Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-15,00:00:00.000,259,11045911,-795,0,1726358399,12731.410621009993,73.531518900003,54415.946870160005 2024-09-15,00:00:02.000,259,11045930,-795,0,1726358401,12731.296103740002,73.43988021000405,54415.52764296 2024-09-15,00:00:03.000,259,11045950,-795,0,1726358402,12731.383675769997,73.43283108000469,54415.63943688 2024-09-15,00:00:04.000,259,11045957,-795,0,1726358403,12731.363466839997,73.39758543000062,54415.59052704 2024-09-15,00:00:05.000,259,11045890,-795,0,1726358404,12731.390412079993,73.4187328199987,54415.31104224 2024-09-15,00:00:06.000,259,11045959,-795,0,1726358405,12731.222004329997,73.42578194999805,54415.059505920006 2024-09-15,00:00:07.000,259,11045937,-795,0,1726358406,12731.336521600002,73.43283108000469,54415.443797520005 2024-09-15,00:00:08.000,259,11045919,-795,0,1726358407,12731.323048979997,73.44692934000341,54415.45078464 2024-09-15,00:00:09.000,259,11045952,-795,0,1726358408,12731.336521600002,73.40463455999998,54415.38790056001 2024-09-15,00:00:10.000,259,11045938,-795,0,1726358409,12731.296103740002,73.34824151999783,54415.42982328 2024-09-15,00:00:12.000,259,11045898,-795,0,1726358411,12731.316312670002,73.31299587000103,54415.373926320004 2024-09-15,00:00:13.000,259,11045918,-795,0,1726358412,12731.370203149992,73.30594674000167,54415.09444152 2024-09-15,00:00:14.000,259,11045930,-795,0,1726358413,12731.289367429992,73.25660282999888,54414.92675064 2024-09-15,00:00:15.000,259,11045918,-795,0,1726358414,12731.323048979997,73.19316066000465,54414.69617568001 2024-09-15,00:00:16.000,259,11045937,-795,0,1726358415,12731.309576359992,73.18611152999802,54414.61233024 2024-09-15,00:00:17.000,259,11045976,-795,0,1726358416,12731.343257909997,73.16496413999994,54414.556433280006 2024-09-15,00:00:18.000,259,11045906,-795,0,1726358417,12731.323048979997,73.15086588000122,54414.75207264 2024-09-15,00:00:19.000,259,11045938,-795,0,1726358418,12731.410621009993,73.16496413999994,54414.891815040006 2024-09-15,00:00:20.000,259,11045928,-795,0,1726358419,12731.376939460002,73.10857109999779,54414.940724880005 2024-09-15,00:00:21.000,259,11045960,-795,0,1726358420,12731.430829939993,73.12266936000378,54415.00360896001 2024-09-15,00:00:23.000,259,11045871,-795,0,1726358422,12731.457775180002,73.0239815399982,54414.89880216 2024-09-15,00:00:24.000,259,11045926,-795,0,1726358423,12731.477984110003,72.88299894000374,54414.58438176 2024-09-15,00:00:25.000,259,11045951,-795,0,1726358424,12731.464511489998,72.88299894000374,54414.46560072 2024-09-15,00:00:26.000,259,11045925,-795,0,1726358425,12731.498193040003,72.90414633000182,54414.27694848 2024-09-15,00:00:27.000,259,11045928,-795,0,1726358426,12731.518401969988,72.8266059000016,54414.29092272001 2024-09-15,00:00:28.000,259,11045960,-795,0,1726358427,12731.572292449993,72.7772619899988,54414.32585832 2024-09-15,00:00:29.000,259,11045946,-795,0,1726358428,12731.592501379993,72.78431111999816,54414.59835600001 2024-09-15,00:00:30.000,259,11045964,-795,0,1726358429,12731.599237689989,72.74906547000137,54414.7380984 2024-09-15,00:00:31.000,259,11045887,-795,0,1726358430,12731.579028759988,72.77021285999945,54414.64027872 2024-09-15,00:00:32.000,259,11045897,-795,0,1726358431,12731.579028759988,72.66447591000178,54414.68918856 2024-09-15,00:00:34.000,259,11045936,-795,0,1726358433,12731.626182929998,72.63627939000435,54414.59136888 2024-09-15,00:00:35.000,259,11045974,-795,0,1726358434,12731.707018649999,72.57283722000284,54414.17214168001 2024-09-15,00:00:36.000,259,11045971,-795,0,1726358435,12731.78111805999,72.59398461000092,54414.22803864 2024-09-15,00:00:37.000,259,11045965,-795,0,1726358436,12731.787854369999,72.60103374000028,54414.23502576 2024-09-15,00:00:38.000,259,11045946,-795,0,1726358437,12731.754172819994,72.56578809000348,54414.02541216001 2024-09-15,00:00:39.000,259,11045926,-795,0,1726358438,12731.733963889994,72.52349331000005,54414.01143792 2024-09-15,00:00:40.000,259,11046001,-795,0,1726358439,12731.84174484999,72.49529679000261,54414.64726584001 2024-09-15,00:00:41.000,259,11045994,-795,0,1726358440,12731.88216270999,72.49529679000261,54414.66822720001 2024-09-15,00:00:42.000,259,11045938,-795,0,1726358441,12731.92258056999,72.4811985300039,54414.68220144 2024-09-15,00:00:43.000,259,11045939,-795,0,1726358442,12731.92931688,72.46005113999854,54414.64027872 2024-09-15,00:00:44.000,259,11045948,-795,0,1726358443,12731.94952581,72.44595287999982,54414.59835600001 2024-09-15,00:00:45.000,259,11045927,-795,0,1726358444,12731.98320735999,72.44595287999982,54414.46560072 2024-09-15,00:00:46.000,259,11045935,-795,0,1726358445,12732.077515699995,72.3331668000028,54414.15816744 2024-09-15,00:00:47.000,259,11045957,-795,0,1726358446,12732.05057046,72.31201941000472,54414.06034776 2024-09-15,00:00:48.000,259,11045961,-795,0,1726358447,12732.097724629995,72.2344789800045,54414.16515456001 2024-09-15,00:00:49.000,259,11045955,-795,0,1726358448,12732.057306769995,72.24857724000321,54414.053360640006 2024-09-15,00:00:50.000,259,11045953,-795,0,1726358449,12732.07077939,72.14988942000491,54414.32585832 2024-09-15,00:00:51.000,259,11045968,-795,0,1726358450,12732.15161511,72.12874202999956,54414.75207264 2024-09-15,00:00:52.000,259,11045945,-795,0,1726358451,12732.205505589991,72.07234899000468,54414.67521432001 2024-09-15,00:00:53.000,259,11045971,-795,0,1726358452,12732.178560349996,72.05825072999869,54414.6332916 2024-09-15,00:00:54.000,259,11045933,-795,0,1726358453,12732.218978209996,71.99480856000446,54414.556433280006 2024-09-15,00:00:55.000,259,11045948,-795,0,1726358454,12732.18529665999,72.05120159999933,54414.29790984 2024-09-15,00:00:56.000,259,11045951,-795,0,1726358455,12732.23245083,72.00185769000382,54414.29092272001 2024-09-15,00:00:57.000,259,11045946,-795,0,1726358456,12732.2122419,71.99480856000446,54414.02541216001 2024-09-15,00:00:58.000,259,11045963,-795,0,1726358457,12732.259396069996,71.9736611699991,54414.0393864 2024-09-15,00:00:59.000,259,11045929,-795,0,1726358458,12732.279604999996,72.0230050800019,54414.1092576 2024-09-15,00:01:00.000,259,11045939,-795,0,1726358459,12732.293077620001,71.98775942999782,54414.2839356 2024-09-15,00:01:01.000,259,11045953,-795,0,1726358460,12732.367177029992,72.01595595000254,54414.23502576 2024-09-15,00:01:02.000,259,11045954,-795,0,1726358461,12732.373913340001,72.00185769000382,54414.61233024 2024-09-15,00:01:03.000,259,11045915,-795,0,1726358462,12732.414331200001,72.05120159999933,54414.57040752 2024-09-15,00:01:04.000,259,11045944,-795,0,1726358463,12732.414331200001,72.0864472500034,54414.62630448001 2024-09-15,00:01:05.000,259,11045944,-795,0,1726358464,12732.427803819992,72.12874202999956,54414.29790984 2024-09-15,00:01:06.000,259,11045966,-795,0,1726358465,12732.468221679992,72.11464377000084,54414.34681968 2024-09-15,00:01:07.000,259,11045959,-795,0,1726358466,12732.488430609992,72.13579115999892,54414.4935492 2024-09-15,00:01:08.000,259,11045898,-795,0,1726358467,12732.542321089997,72.05825072999869,54414.26297424001 2024-09-15,00:01:09.000,259,11045951,-795,0,1726358468,12732.542321089997,72.0864472500034,54414.26297424001 2024-09-15,00:01:10.000,259,11045949,-795,0,1726358469,12732.461485369997,72.05120159999933,54414.423678 2024-09-15,00:01:11.000,259,11045963,-795,0,1726358470,12732.562530019997,71.98775942999782,54414.50752344001 2024-09-15,00:01:12.000,259,11045938,-795,0,1726358471,12732.576002640002,71.93136639000295,54414.54245904 2024-09-15,00:01:13.000,259,11045955,-795,0,1726358472,12732.596211570002,71.93841552000231,54414.69617568001 2024-09-15,00:01:14.000,259,11045970,-795,0,1726358473,12732.589475259992,71.98775942999782,54414.93373776001 2024-09-15,00:01:15.000,259,11045919,-795,0,1726358474,12732.582738949997,72.00185769000382,54414.59835600001 2024-09-15,00:01:16.000,259,11045951,-795,0,1726358475,12732.636629430002,71.95956291000039,54414.76604688001 2024-09-15,00:01:17.000,259,11045974,-795,0,1726358476,12732.616420500002,71.93841552000231,54414.84290520001 2024-09-15,00:01:18.000,259,11045938,-795,0,1726358477,12732.629893119993,71.98071029999846,54414.724124160006 2024-09-15,00:01:19.000,259,11045971,-795,0,1726358478,12732.616420500002,71.96661203999975,54414.773034000005 2024-09-15,00:01:20.000,259,11045972,-795,0,1726358479,12732.569266329992,71.90316986999824,54414.654252960005 2024-09-15,00:01:21.000,259,11045959,-795,0,1726358480,12732.582738949997,71.8749733500008,54414.74508552001 2024-09-15,00:01:22.000,259,11045954,-795,0,1726358481,12732.636629430002,71.91021900000487,54414.73111128 2024-09-15,00:01:23.000,259,11045952,-795,0,1726358482,12732.677047290003,71.95251378000103,54414.891815040006 2024-09-15,00:01:24.000,259,11045908,-795,0,1726358483,12732.744410389998,71.91021900000487,54414.947712 2024-09-15,00:01:25.000,259,11045962,-795,0,1726358484,12732.784828249998,72.00185769000382,54415.059505920006 2024-09-15,00:01:26.000,259,11045952,-795,0,1726358485,12732.771355629993,71.98775942999782,54415.00360896001 2024-09-15,00:01:27.000,259,11045909,-795,0,1726358486,12732.791564559993,71.98775942999782,54415.059505920006 2024-09-15,00:01:28.000,259,11046023,-795,0,1726358487,12732.872400279994,71.9736611699991,54415.04553168 2024-09-15,00:01:29.000,259,11045971,-795,0,1726358488,12732.885872899999,72.01595595000254,54415.11540288 2024-09-15,00:01:30.000,259,11045923,-795,0,1726358489,12732.825246109998,72.05120159999933,54415.059505920006 2024-09-15,00:01:31.000,259,11045940,-795,0,1726358490,12732.838718729989,72.05825072999869,54414.947712 2024-09-15,00:01:32.000,259,11045956,-795,0,1726358491,12732.95997230999,72.10054551000212,54415.17828696001 2024-09-15,00:01:33.000,259,11045982,-795,0,1726358492,12732.939763379989,72.10759464000148,54415.12937712001 2024-09-15,00:01:34.000,259,11045928,-795,0,1726358493,12732.95997230999,72.11464377000084,54415.1922612 2024-09-15,00:01:35.000,259,11045935,-795,0,1726358494,12732.939763379989,72.17808594000235,54415.11540288 2024-09-15,00:01:36.000,259,11045925,-795,0,1726358495,12732.986917549999,72.17103681000299,54415.16431272 2024-09-15,00:01:37.000,259,11045956,-795,0,1726358496,12732.973444929994,72.20628245999978,54415.31802936001 2024-09-15,00:01:38.000,259,11045990,-795,0,1726358497,12732.939763379989,72.2203807199985,54415.31802936001 2024-09-15,00:01:39.000,259,11045926,-795,0,1726358498,12732.986917549999,72.32611767000344,54415.443797520005 2024-09-15,00:01:40.000,259,11045929,-795,0,1726358499,12732.939763379989,72.27677376000065,54415.394887680006 2024-09-15,00:01:41.000,259,11045949,-795,0,1726358500,12733.034071719994,72.20628245999978,54415.73725656 2024-09-15,00:01:42.000,259,11045881,-795,0,1726358501,12733.02059909999,72.19923333000042,54415.47873312 2024-09-15,00:01:43.000,259,11045994,-795,0,1726358502,12733.00039016999,72.14284028999828,54415.42982328 2024-09-15,00:01:44.000,259,11045929,-795,0,1726358503,12733.007126479999,72.22742984999786,54415.45078464 2024-09-15,00:01:45.000,259,11045957,-795,0,1726358504,12732.95997230999,72.19218420000107,54415.46475888001 2024-09-15,00:01:46.000,259,11045971,-795,0,1726358505,12732.892609209994,72.20628245999978,54415.31802936001 2024-09-15,00:01:47.000,259,11045933,-795,0,1726358506,12732.926290759999,72.31201941000472,54415.53463008001 2024-09-15,00:01:48.000,259,11045987,-795,0,1726358507,12732.946499689999,72.36136332000024,54415.72328232001 2024-09-15,00:01:49.000,259,11045979,-795,0,1726358508,12733.00039016999,72.3684124499996,54415.86302472 2024-09-15,00:01:50.000,259,11045893,-795,0,1726358509,12732.953235999994,72.31906854000408,54415.82110200001 2024-09-15,00:01:51.000,259,11045949,-795,0,1726358510,12732.966708619999,72.31906854000408,54416.170458 2024-09-15,00:01:52.000,259,11045968,-795,0,1726358511,12732.852191349994,72.31906854000408,54416.03770272001 2024-09-15,00:01:53.000,259,11045975,-795,0,1726358512,12732.939763379989,72.32611767000344,54415.90494744 2024-09-15,00:01:54.000,259,11045943,-795,0,1726358513,12732.946499689999,72.35431419000088,54415.93988304001 2024-09-15,00:01:55.000,259,11045985,-795,0,1726358514,12732.872400279994,72.34726506000152,54415.9608444 2024-09-15,00:01:56.000,259,11045961,-795,0,1726358515,12732.858927659989,72.36136332000024,54415.730269440006 2024-09-15,00:01:57.000,259,11045951,-795,0,1726358516,12732.872400279994,72.3684124499996,54415.8560376 2024-09-15,00:01:58.000,259,11045964,-795,0,1726358517,12732.852191349994,72.35431419000088,54415.91193456 2024-09-15,00:01:59.000,259,11045974,-795,0,1726358518,12732.825246109998,72.36136332000024,54416.1005868 2024-09-15,00:02:00.000,259,11045928,-795,0,1726358519,12732.778091939988,72.3684124499996,54416.09359968 2024-09-15,00:02:01.000,259,11045977,-795,0,1726358520,12732.751146699993,72.42480549000175,54416.25430344001 2024-09-15,00:02:02.000,259,11045987,-715,0,1726358521,12732.501903229997,72.4671002699979,54415.97481864 2024-09-15,00:02:03.000,259,11045935,-795,0,1726358522,12732.609684189993,72.49529679000261,54416.37308448001 2024-09-15,00:02:04.000,259,11045968,-795,0,1726358523,12732.730937769993,72.50939505000133,54416.37308448001 2024-09-15,00:02:05.000,259,11045933,-795,0,1726358524,12732.744410389998,72.50939505000133,54416.24731632 2024-09-15,00:02:06.000,259,11045952,-795,0,1726358525,12732.636629430002,72.54464069999813,54416.07962544 2024-09-15,00:02:07.000,259,11045903,-795,0,1726358526,12732.683783599998,72.55873896000412,54416.00276712 2024-09-15,00:02:08.000,259,11045942,-795,0,1726358527,12732.670310979993,72.5798863500022,54416.09359968 2024-09-15,00:02:09.000,259,11045930,-795,0,1726358528,12732.623156809997,72.62923025999771,54416.15648376001 2024-09-15,00:02:10.000,259,11045961,-795,0,1726358529,12732.589475259992,72.73496721000265,54416.49186552001 2024-09-15,00:02:11.000,259,11045914,-795,0,1726358530,12732.582738949997,72.72791808000329,54416.65256928 2024-09-15,00:02:12.000,259,11045963,-795,0,1726358531,12732.542321089997,72.76316373000009,54416.82026016 2024-09-15,00:02:13.000,259,11045954,-795,0,1726358532,12732.441276439997,72.7772619899988,54416.85519576001 2024-09-15,00:02:14.000,259,11045937,-795,0,1726358533,12732.454749060002,72.81250764000288,54416.77833744001 2024-09-15,00:02:15.000,259,11045944,-795,0,1726358534,12732.421067509997,72.86185154999839,54416.56173672001 2024-09-15,00:02:16.000,259,11045931,-795,0,1726358535,12732.421067509997,72.84775328999967,54416.345135999996 2024-09-15,00:02:17.000,259,11045942,-795,0,1726358536,12732.421067509997,72.87594981000439,54416.35212312001 2024-09-15,00:02:18.000,259,11045925,-795,0,1726358537,12732.461485369997,72.94644110999798,54416.35212312001 2024-09-15,00:02:19.000,259,11045945,-795,0,1726358538,12732.441276439997,73.04512893000356,54416.36609736 2024-09-15,00:02:20.000,259,11045954,-795,0,1726358539,12732.421067509997,73.05217806000292,54416.43596856 2024-09-15,00:02:21.000,259,11045971,-795,0,1726358540,12732.421067509997,73.15791501000058,54416.82724728001 2024-09-15,00:02:22.000,259,11045881,-795,0,1726358541,12732.394122270001,73.22840631000145,54417.015899519996 2024-09-15,00:02:23.000,259,11045972,-795,0,1726358542,12732.380649649996,73.27070109000488,54417.001925280005 2024-09-15,00:02:24.000,259,11045936,-795,0,1726358543,12732.367177029992,73.37643804000254,54417.0089124 2024-09-15,00:02:25.000,259,11045925,-795,0,1726358544,12732.360440719996,73.41168368999934,54416.89711848001 2024-09-15,00:02:26.000,259,11045947,-795,0,1726358545,12732.313286550001,73.49627324999892,54416.70846624001 2024-09-15,00:02:27.000,259,11045977,-795,0,1726358546,12732.367177029992,73.52446977000363,54416.5547496 2024-09-15,00:02:28.000,259,11045965,-795,0,1726358547,12732.320022859996,73.50332237999828,54416.60365944 2024-09-15,00:02:29.000,259,11045921,-795,0,1726358548,12732.320022859996,73.56676454999979,54416.57571096 2024-09-15,00:02:30.000,259,11045885,-795,0,1726358549,12732.23245083,73.58086280999851,54416.52680112 2024-09-15,00:02:31.000,259,11045907,-795,0,1726358550,12732.25265976,73.5949610700045,54416.694492 2024-09-15,00:02:32.000,259,11045949,-795,0,1726358551,12732.225714519991,73.67250150000473,54417.183590399996 2024-09-15,00:02:33.000,259,11045992,-795,0,1726358552,12732.293077620001,73.6936488900028,54417.16262904001 2024-09-15,00:02:34.000,259,11045986,-795,0,1726358553,12732.225714519991,73.74299279999832,54417.11371920001 2024-09-15,00:02:35.000,259,11045967,-795,0,1726358554,12732.25265976,73.78528758000175,54417.10673208 2024-09-15,00:02:36.000,259,11045959,-795,0,1726358555,12732.279604999996,73.85577888000262,54416.848208639996 2024-09-15,00:02:37.000,259,11045960,-795,0,1726358556,12732.245923449991,73.9403684400022,54416.77833744001 2024-09-15,00:02:38.000,259,11045956,-795,0,1726358557,12732.16508772999,74.0884001700033,54416.58968520001 2024-09-15,00:02:39.000,259,11045942,-795,0,1726358558,12732.03036153,74.06725277999794,54416.666543520005 2024-09-15,00:02:40.000,259,11045979,-795,0,1726358559,12732.02362521999,73.99676148000435,54416.68750488001 2024-09-15,00:02:41.000,259,11045966,-795,0,1726358560,12731.875426399994,73.96151583000028,54416.848208639996 2024-09-15,00:02:42.000,259,11045956,-795,0,1726358561,12731.94278949999,73.91217192000477,54416.93205408 2024-09-15,00:02:43.000,259,11045944,-795,0,1726358562,12732.05057046,73.89102452999941,54417.40019112001 2024-09-15,00:02:44.000,259,11045946,-795,0,1726358563,12732.05057046,73.91922105000413,54417.407178240006 2024-09-15,00:02:45.000,259,11045979,-795,0,1726358564,12732.057306769995,73.91217192000477,54417.44910096001 2024-09-15,00:02:46.000,259,11045924,-795,0,1726358565,12731.96973474,73.975614089999,54417.15564192 2024-09-15,00:02:47.000,259,11045921,-795,0,1726358566,12732.0101526,74.00381061000371,54417.12769344 2024-09-15,00:02:48.000,259,11045957,-795,0,1726358567,12731.98994367,74.09544930000266,54417.17660328 2024-09-15,00:02:49.000,259,11045916,-795,0,1726358568,12731.956262119995,74.09544930000266,54416.85519576001 2024-09-15,00:02:50.000,259,11045989,-795,0,1726358569,12731.90237163999,74.11659669000073,54416.848208639996 2024-09-15,00:02:51.000,259,11045958,-795,0,1726358570,12731.956262119995,74.14479320999817,54417.10673208 2024-09-15,00:02:52.000,259,11045961,-795,0,1726358571,12731.96973474,74.18003886000224,54417.19756464 2024-09-15,00:02:53.000,259,11045968,-795,0,1726358572,12731.996679979995,74.19413712000096,54417.08577072 2024-09-15,00:02:54.000,259,11045932,-795,0,1726358573,12731.976471049995,74.27167755000119,54417.37922976001 2024-09-15,00:02:55.000,259,11045936,-795,0,1726358574,12731.94952581,74.31397233000462,54417.22551312 2024-09-15,00:02:56.000,259,11045949,-795,0,1726358575,12731.90237163999,74.32807059000334,54417.001925280005 2024-09-15,00:02:57.000,259,11045965,-795,0,1726358576,12731.92931688,74.41970928000228,54417.05782224 2024-09-15,00:02:58.000,259,11045930,-795,0,1726358577,12731.855217469994,74.52544622999994,54417.13468056 2024-09-15,00:02:59.000,259,11045927,-795,0,1726358578,12731.794590679994,74.44790579999972,54417.001925280005 2024-09-15,00:03:00.000,259,11045969,-795,0,1726358579,12731.787854369999,74.48315145000379,54416.848208639996 2024-09-15,00:03:01.000,259,11045960,-795,0,1726358580,12731.754172819994,74.52544622999994,54417.0787836 2024-09-15,00:03:02.000,259,11045935,-795,0,1726358581,12731.713754959994,74.52544622999994,54417.08577072 2024-09-15,00:03:03.000,259,11045951,-795,0,1726358582,12731.585765069998,74.58183927000209,54416.883144240004 2024-09-15,00:03:04.000,259,11045945,-795,0,1726358583,12731.498193040003,74.56774101000337,54416.81327304 2024-09-15,00:03:05.000,259,11045969,-795,0,1726358584,12731.545347209998,74.60298666000017,54416.98096392 2024-09-15,00:03:06.000,259,11045957,-795,0,1726358585,12731.491456729993,74.68757621999976,54416.97397680001 2024-09-15,00:03:07.000,259,11045961,-795,0,1726358586,12731.572292449993,74.68757621999976,54417.09974496 2024-09-15,00:03:08.000,259,11045964,-795,0,1726358587,12731.511665659993,74.71577274000447,54417.08577072 2024-09-15,00:03:09.000,259,11045949,-795,0,1726358588,12731.484720419998,74.72987100000319,54417.02288664001 2024-09-15,00:03:10.000,259,11045939,-795,0,1726358589,12731.403884699997,74.77216577999934,54416.904105600006 2024-09-15,00:03:11.000,259,11045950,-795,0,1726358590,12731.424093629998,74.77216577999934,54417.0787836 2024-09-15,00:03:12.000,259,11045946,-795,0,1726358591,12731.376939460002,74.7439692600019,54416.72942760001 2024-09-15,00:03:13.000,259,11045946,-795,0,1726358592,12731.457775180002,74.7439692600019,54416.82724728001 2024-09-15,00:03:14.000,259,11045944,-795,0,1726358593,12731.403884699997,74.75806752000062,54416.848208639996 2024-09-15,00:03:15.000,259,11045964,-795,0,1726358594,12731.349994219992,74.7792149099987,54416.75737608001 2024-09-15,00:03:16.000,259,11045970,-795,0,1726358595,12731.349994219992,74.84265708000021,54416.5547496 2024-09-15,00:03:17.000,259,11045969,-795,0,1726358596,12731.370203149992,74.87085359999764,54416.82724728001 2024-09-15,00:03:18.000,259,11045936,-795,0,1726358597,12731.349994219992,74.85675533999893,54416.80628592001 2024-09-15,00:03:19.000,259,11045955,-795,0,1726358598,12731.316312670002,74.85675533999893,54416.68750488001 2024-09-15,00:03:20.000,259,11045969,-795,0,1726358599,12731.242213259997,74.83560795000085,54416.70147912 2024-09-15,00:03:21.000,259,11045988,-795,0,1726358600,12731.215268020002,74.84970620999957,54416.85519576001 2024-09-15,00:03:22.000,259,11045931,-795,0,1726358601,12731.181586469997,74.82150969000213,54416.89013136 2024-09-15,00:03:23.000,259,11045913,-795,0,1726358602,12731.235476950002,74.81446056000277,54416.64558216 2024-09-15,00:03:24.000,259,11045970,-795,0,1726358603,12731.127695989991,74.80036230000405,54416.568723840006 2024-09-15,00:03:25.000,259,11045931,-795,0,1726358604,12731.188322779992,74.80741143000341,54416.58968520001 2024-09-15,00:03:26.000,259,11045939,-795,0,1726358605,12731.094014440001,74.84265708000021,54416.21936784 2024-09-15,00:03:27.000,259,11045893,-795,0,1726358606,12731.060332889996,74.85675533999893,54416.12853528 2024-09-15,00:03:28.000,259,11045939,-795,0,1726358607,12731.073805510001,74.892000990003,54416.50583976 2024-09-15,00:03:29.000,259,11045946,-795,0,1726358608,12730.986233479991,74.9272466399998,54416.4150072 2024-09-15,00:03:30.000,259,11045967,-795,0,1726358609,12730.97276086,74.88495186000364,54416.31718752 2024-09-15,00:03:31.000,259,11045956,-795,0,1726358610,12731.01317872,74.88495186000364,54416.42199432001 2024-09-15,00:03:32.000,259,11046002,-795,0,1726358611,12730.999706099996,74.84970620999957,54416.568723840006 2024-09-15,00:03:33.000,259,11045972,-795,0,1726358612,12731.026651339991,74.87790273000428,54416.53378824 2024-09-15,00:03:34.000,259,11045906,-795,0,1726358613,12730.96602454999,74.84970620999957,54416.19840648 2024-09-15,00:03:35.000,259,11045943,-795,0,1726358614,12730.96602454999,74.88495186000364,54416.05167696 2024-09-15,00:03:36.000,259,11045914,-795,0,1726358615,12730.88518882999,74.94134489999851,54415.93988304001 2024-09-15,00:03:37.000,259,11045948,-795,0,1726358616,12730.91213407,74.9272466399998,54415.80014064001 2024-09-15,00:03:38.000,259,11045894,-795,0,1726358617,12730.918870379995,74.9906888100013,54415.86302472 2024-09-15,00:03:39.000,259,11045936,-795,0,1726358618,12730.84477096999,75.01888532999874,54416.08661256001 2024-09-15,00:03:40.000,259,11045948,-795,0,1726358619,12730.87171621,74.98363968000194,54416.05866408001 2024-09-15,00:03:41.000,259,11045933,-795,0,1726358620,12730.898661449995,74.98363968000194,54416.170458 2024-09-15,00:03:42.000,259,11045874,-795,0,1726358621,12730.80435310999,75.00478707000002,54416.10757392001 2024-09-15,00:03:43.000,259,11045913,-795,0,1726358622,12730.86497989999,75.0259344599981,54416.26129056 2024-09-15,00:03:44.000,259,11045938,-795,0,1726358623,12730.91213407,75.01183619999938,54416.31718752 2024-09-15,00:03:45.000,259,11045948,-795,0,1726358624,12730.86497989999,75.01183619999938,54415.86302472 2024-09-15,00:03:46.000,259,11045977,-795,0,1726358625,12730.918870379995,74.96249229000387,54415.876998960004 2024-09-15,00:03:47.000,259,11045911,-795,0,1726358626,12730.96602454999,74.97659055000258,54415.80712776 2024-09-15,00:03:48.000,259,11045983,-795,0,1726358627,12730.99296979,74.9906888100013,54415.82110200001 2024-09-15,00:03:49.000,259,11045961,-795,0,1726358628,12730.99296979,75.0259344599981,54415.80712776 2024-09-15,00:03:50.000,259,11045948,-795,0,1726358629,12730.932343,75.04003272000409,54415.98879288001 2024-09-15,00:03:51.000,259,11045961,-795,0,1726358630,12730.939079309996,75.03298359000473,54415.96783152001 2024-09-15,00:03:52.000,259,11045955,-795,0,1726358631,12730.88518882999,75.03298359000473,54416.20539360001 2024-09-15,00:03:53.000,259,11045960,-795,0,1726358632,12730.898661449995,75.06118011000217,54416.163470880005 2024-09-15,00:03:54.000,259,11045962,-795,0,1726358633,12730.86497989999,75.08232750000025,54416.18443224001 2024-09-15,00:03:55.000,259,11045956,-795,0,1726358634,12730.87171621,75.13167141000304,54416.14949664 2024-09-15,00:03:56.000,259,11045978,-795,0,1726358635,12730.90539775999,75.15986793000047,54415.80014064001 2024-09-15,00:03:57.000,259,11045965,-795,0,1726358636,12731.060332889996,75.23035923000134,54415.58353992001 2024-09-15,00:03:58.000,259,11045961,-795,0,1726358637,12731.181586469997,75.17396618999919,54415.56956568 2024-09-15,00:03:59.000,259,11045991,-795,0,1726358638,12731.174850160001,75.12462228000368,54415.60450128001 2024-09-15,00:04:00.000,259,11045981,-795,0,1726358639,12731.147904919992,75.0259344599981,54415.53463008001 2024-09-15,00:04:01.000,259,11045986,-795,0,1726358640,12731.154641230001,75.01183619999938,54415.828089120005 2024-09-15,00:04:02.000,259,11045955,-795,0,1726358641,12731.147904919992,74.98363968000194,54416.170458 2024-09-15,00:04:03.000,259,11045974,-795,0,1726358642,12731.262422189997,74.892000990003,54416.28923904 2024-09-15,00:04:04.000,259,11045972,-795,0,1726358643,12731.262422189997,74.892000990003,54416.36609736 2024-09-15,00:04:05.000,259,11045942,-795,0,1726358644,12731.228740639992,74.85675533999893,54416.26827768 2024-09-15,00:04:06.000,259,11045988,-795,0,1726358645,12731.208531709992,74.84265708000021,54416.2403292 2024-09-15,00:04:07.000,259,11045994,-795,0,1726358646,12731.228740639992,74.84265708000021,54415.76520504 2024-09-15,00:04:08.000,259,11045974,-795,0,1726358647,12731.201795399997,74.84265708000021,54415.77219216001 2024-09-15,00:04:09.000,259,11045993,-795,0,1726358648,12731.235476950002,74.84265708000021,54415.84206336001 2024-09-15,00:04:10.000,259,11045935,-795,0,1726358649,12731.215268020002,74.87085359999764,54415.77219216001 2024-09-15,00:04:11.000,259,11045957,-795,0,1726358650,12731.275894810002,74.87790273000428,54415.77219216001 2024-09-15,00:04:12.000,259,11045943,-795,0,1726358651,12731.323048979997,74.892000990003,54416.28923904 2024-09-15,00:04:13.000,259,11045966,-795,0,1726358652,12731.343257909997,74.90609925000172,54416.401032960006 2024-09-15,00:04:14.000,259,11045949,-795,0,1726358653,12731.336521600002,74.89905012000236,54416.37308448001 2024-09-15,00:04:15.000,259,11045980,-795,0,1726358654,12731.262422189997,74.93429576999915,54416.233342080006 2024-09-15,00:04:16.000,259,11045956,-795,0,1726358655,12731.275894810002,74.98363968000194,54416.17744512001 2024-09-15,00:04:17.000,259,11045949,-795,0,1726358656,12731.336521600002,75.01888532999874,54416.05167696 2024-09-15,00:04:18.000,259,11045994,-795,0,1726358657,12731.370203149992,74.99773794000066,54415.66738536 2024-09-15,00:04:19.000,259,11045992,-795,0,1726358658,12731.376939460002,75.01183619999938,54415.72328232001 2024-09-15,00:04:20.000,259,11045940,-795,0,1726358659,12731.370203149992,75.0259344599981,54415.67437248001 2024-09-15,00:04:21.000,259,11045985,-795,0,1726358660,12731.356730530002,75.03298359000473,54415.63943688 2024-09-15,00:04:22.000,259,11045880,-795,0,1726358661,12731.329785289992,75.04003272000409,54415.89097320001 2024-09-15,00:04:23.000,259,11045895,-795,0,1726358662,12731.309576359992,75.00478707000002,54416.19141936 2024-09-15,00:04:24.000,259,11045934,-795,0,1726358663,12731.309576359992,75.06118011000217,54416.114561040005 2024-09-15,00:04:25.000,259,11045983,-795,0,1726358664,12731.316312670002,74.98363968000194,54416.03770272001 2024-09-15,00:04:26.000,259,11045933,-795,0,1726358665,12731.316312670002,75.04003272000409,54415.995780000005 2024-09-15,00:04:27.000,259,11045973,-795,0,1726358666,12731.403884699997,74.99773794000066,54415.88398608 2024-09-15,00:04:28.000,259,11045975,-795,0,1726358667,12731.444302559998,75.04708185000345,54415.97481864 2024-09-15,00:04:29.000,259,11045927,-795,0,1726358668,12731.437566250002,75.03298359000473,54415.67437248001 2024-09-15,00:04:30.000,259,11045906,-795,0,1726358669,12731.417357320002,75.0259344599981,54415.62546264 2024-09-15,00:04:31.000,259,11045931,-795,0,1726358670,12731.403884699997,74.96954142000322,54415.7162952 2024-09-15,00:04:32.000,259,11045903,-795,0,1726358671,12731.410621009993,74.97659055000258,54415.74424368 2024-09-15,00:04:33.000,259,11045963,-795,0,1726358672,12731.437566250002,74.9906888100013,54415.86302472 2024-09-15,00:04:34.000,259,11045973,-795,0,1726358673,12731.437566250002,75.01888532999874,54416.10757392001 2024-09-15,00:04:35.000,259,11045980,-795,0,1726358674,12731.484720419998,74.96954142000322,54416.17744512001 2024-09-15,00:04:36.000,259,11045991,-795,0,1726358675,12731.504929349998,75.03298359000473,54416.01674136001 2024-09-15,00:04:37.000,259,11045957,-795,0,1726358676,12731.538610899988,74.98363968000194,54416.044689840004 2024-09-15,00:04:38.000,259,11045943,-795,0,1726358677,12731.626182929998,74.9906888100013,54416.065651200006 2024-09-15,00:04:39.000,259,11045984,-795,0,1726358678,12731.592501379993,75.01888532999874,54416.07263832 2024-09-15,00:04:40.000,259,11045933,-795,0,1726358679,12731.585765069998,75.00478707000002,54415.81411488 2024-09-15,00:04:41.000,259,11045977,-795,0,1726358680,12731.619446619989,74.9554431600045,54415.80712776 2024-09-15,00:04:42.000,259,11045971,-795,0,1726358681,12731.612710309993,75.01183619999938,54415.84905048001 2024-09-15,00:04:43.000,259,11045993,-795,0,1726358682,12731.599237689989,74.94839402999787,54415.68834672 2024-09-15,00:04:44.000,259,11045981,-795,0,1726358683,12731.572292449993,75.0259344599981,54415.83507624 2024-09-15,00:04:45.000,259,11045996,-795,0,1726358684,12731.619446619989,75.06118011000217,54415.8560376 2024-09-15,00:04:46.000,259,11045891,-795,0,1726358685,12731.632919239993,75.17396618999919,54415.9608444 2024-09-15,00:04:47.000,259,11045961,-795,0,1726358686,12731.666600789998,75.25150661999942,54415.9259088 2024-09-15,00:04:48.000,259,11045947,-795,0,1726358687,12731.646391859998,75.30085053000221,54415.91892168001 2024-09-15,00:04:49.000,259,11045940,-795,0,1726358688,12731.639655549989,75.30789966000157,54415.77219216001 2024-09-15,00:04:50.000,259,11045925,-795,0,1726358689,12731.599237689989,75.32904704999964,54415.84905048001 2024-09-15,00:04:51.000,259,11045970,-795,0,1726358690,12731.653128169994,75.336096179999,54416.09359968 2024-09-15,00:04:52.000,259,11045955,-795,0,1726358691,12731.612710309993,75.34314530999836,54415.96783152001 2024-09-15,00:04:53.000,259,11045982,-795,0,1726358692,12731.585765069998,75.39248922000115,54415.93289592 2024-09-15,00:04:54.000,259,11045956,-795,0,1726358693,12731.531874589993,75.36429270000372,54415.83507624 2024-09-15,00:04:55.000,259,11046007,-795,0,1726358694,12731.464511489998,75.35019443999772,54415.75821792 2024-09-15,00:04:56.000,259,11045968,-795,0,1726358695,12731.444302559998,75.37839096000243,54415.660398240005 2024-09-15,00:04:57.000,259,11046000,-795,0,1726358696,12731.491456729993,75.37839096000243,54415.75821792 2024-09-15,00:04:58.000,259,11045914,-795,0,1726358697,12731.437566250002,75.3854400900018,54415.828089120005 2024-09-15,00:04:59.000,259,11045933,-795,0,1726358698,12731.437566250002,75.37839096000243,54415.75821792 2024-09-15,00:05:00.000,259,11045972,-795,0,1726358699,12731.484720419998,75.40658747999987,54415.84206336001 2024-09-15,00:05:01.000,259,11045933,-795,0,1726358700,12731.444302559998,75.42773486999795,54415.87001184001 2024-09-15,00:05:02.000,259,11045943,-795,0,1726358701,12731.444302559998,75.42773486999795,54416.00276712 2024-09-15,00:05:03.000,259,11045939,-795,0,1726358702,12731.437566250002,75.37134183000308,54415.68834672 2024-09-15,00:05:04.000,259,11045942,-795,0,1726358703,12731.477984110003,75.39248922000115,54415.63244976001 2024-09-15,00:05:05.000,259,11045982,-795,0,1726358704,12731.410621009993,75.3854400900018,54415.55559144001 2024-09-15,00:05:06.000,259,11045947,-795,0,1726358705,12731.397148390002,75.43478400000458,54415.50668160001 2024-09-15,00:05:07.000,259,11045963,-795,0,1726358706,12731.504929349998,75.37839096000243,54415.41584904001 2024-09-15,00:05:08.000,259,11045942,-795,0,1726358707,12731.477984110003,75.37134183000308,54415.63943688 2024-09-15,00:05:09.000,259,11045931,-795,0,1726358708,12731.444302559998,75.39248922000115,54415.67437248001 2024-09-15,00:05:10.000,259,11045900,-795,0,1726358709,12731.457775180002,75.37134183000308,54415.62546264 2024-09-15,00:05:11.000,259,11045994,-795,0,1726358710,12731.390412079993,75.37134183000308,54415.492707360005 2024-09-15,00:05:12.000,259,11045968,-795,0,1726358711,12731.370203149992,75.39953835000051,54415.68834672 2024-09-15,00:05:13.000,259,11045939,-795,0,1726358712,12731.444302559998,75.35724357000436,54415.730269440006 2024-09-15,00:05:14.000,259,11045950,-795,0,1726358713,12731.444302559998,75.36429270000372,54415.471746 2024-09-15,00:05:15.000,259,11045948,-795,0,1726358714,12731.531874589993,75.35019443999772,54415.40886192 2024-09-15,00:05:16.000,259,11045947,-795,0,1726358715,12731.538610899988,75.36429270000372,54415.51366872001 2024-09-15,00:05:17.000,259,11045976,-795,0,1726358716,12731.680073409989,75.39248922000115,54415.34597784001 2024-09-15,00:05:18.000,259,11046001,-795,0,1726358717,12731.626182929998,75.35019443999772,54415.373926320004 2024-09-15,00:05:19.000,259,11045987,-795,0,1726358718,12731.653128169994,75.3854400900018,54415.54860432 2024-09-15,00:05:20.000,259,11045964,-795,0,1726358719,12731.666600789998,75.41363660999923,54415.52764296 2024-09-15,00:05:21.000,259,11046001,-795,0,1726358720,12731.673337099994,75.3854400900018,54415.38091344 2024-09-15,00:05:22.000,259,11045983,-795,0,1726358721,12731.599237689989,75.3854400900018,54415.69533384 2024-09-15,00:05:23.000,259,11045949,-795,0,1726358722,12731.700282339989,75.35724357000436,54415.74424368 2024-09-15,00:05:24.000,259,11046005,-795,0,1726358723,12731.693546029994,75.336096179999,54415.779179280005 2024-09-15,00:05:25.000,259,11045991,-795,0,1726358724,12731.693546029994,75.24445749000006,54415.45777176 2024-09-15,00:05:26.000,259,11045916,-795,0,1726358725,12731.707018649999,75.17396618999919,54415.29706800001 2024-09-15,00:05:27.000,259,11045899,-795,0,1726358726,12731.713754959994,75.18101531999855,54415.09444152 2024-09-15,00:05:28.000,259,11045916,-795,0,1726358727,12731.713754959994,75.13167141000304,54415.04553168 2024-09-15,00:05:29.000,259,11045944,-795,0,1726358728,12731.774381749994,75.10347488999832,54415.07348016 2024-09-15,00:05:30.000,259,11045971,-795,0,1726358729,12731.733963889994,75.15281880000111,54415.394887680006 2024-09-15,00:05:31.000,259,11045991,-795,0,1726358730,12731.78111805999,75.14576967000176,54415.29706800001 2024-09-15,00:05:32.000,259,11045982,-795,0,1726358731,12731.700282339989,75.12462228000368,54415.48572024001 2024-09-15,00:05:33.000,259,11045970,-795,0,1726358732,12731.835008539994,75.06822924000153,54415.541617200004 2024-09-15,00:05:34.000,259,11045968,-795,0,1726358733,12731.787854369999,75.15986793000047,54415.51366872001 2024-09-15,00:05:35.000,259,11045958,-795,0,1726358734,12731.733963889994,75.11052401999768,54415.36693920001 2024-09-15,00:05:36.000,259,11045931,-795,0,1726358735,12731.80132698999,75.15281880000111,54415.15033848001 2024-09-15,00:05:37.000,259,11045968,-795,0,1726358736,12731.855217469994,75.21626097000262,54414.96867336 2024-09-15,00:05:38.000,259,11045960,-795,0,1726358737,12731.82153591999,75.23035923000134,54414.96168624001 2024-09-15,00:05:39.000,259,11045946,-795,0,1726358738,12731.82153591999,75.22331010000198,54414.8778408 2024-09-15,00:05:40.000,259,11045960,-795,0,1726358739,12731.78111805999,75.30085053000221,54414.89880216 2024-09-15,00:05:41.000,259,11045967,-795,0,1726358740,12731.86195377999,75.31494879000093,54415.22020968001 2024-09-15,00:05:42.000,259,11045928,-795,0,1726358741,12731.794590679994,75.28675227000349,54415.38790056001 2024-09-15,00:05:43.000,259,11045944,-795,0,1726358742,12731.814799609994,75.27265401000477,54415.3320036 2024-09-15,00:05:44.000,259,11045988,-795,0,1726358743,12731.767645439999,75.29380140000285,54415.227196800006 2024-09-15,00:05:45.000,259,11045963,-795,0,1726358744,12731.774381749994,75.30789966000157,54415.1922612 2024-09-15,00:05:46.000,259,11045971,-795,0,1726358745,12731.767645439999,75.32904704999964,54415.2621324 2024-09-15,00:05:47.000,259,11045964,-795,0,1726358746,12731.875426399994,75.336096179999,54414.85687944 2024-09-15,00:05:48.000,259,11045976,-795,0,1726358747,12731.82153591999,75.3854400900018,54414.91277640001 2024-09-15,00:05:49.000,259,11045945,-795,0,1726358748,12731.90910795,75.42773486999795,54414.891815040006 2024-09-15,00:05:50.000,259,11045974,-795,0,1726358749,12731.855217469994,75.42773486999795,54414.773034000005 2024-09-15,00:05:51.000,259,11045999,-795,0,1726358750,12731.84174484999,75.51937356000417,54414.76604688001 2024-09-15,00:05:52.000,259,11045917,-795,0,1726358751,12731.875426399994,75.51937356000417,54415.29706800001 2024-09-15,00:05:53.000,259,11045945,-795,0,1726358752,12731.92258056999,75.49117703999946,54415.24815816001 2024-09-15,00:05:54.000,259,11045969,-795,0,1726358753,12731.88216270999,75.47707878000074,54415.25514528 2024-09-15,00:05:55.000,259,11045948,-795,0,1726358754,12731.94278949999,75.43478400000458,54415.17129984001 2024-09-15,00:05:56.000,259,11045909,-795,0,1726358755,12731.88889902,75.44183313000394,54415.157325600005 2024-09-15,00:05:57.000,259,11045964,-795,0,1726358756,12732.05057046,75.39248922000115,54415.038544560004 2024-09-15,00:05:58.000,259,11046010,-795,0,1726358757,12732.016888909995,75.37134183000308,54414.703162800004 2024-09-15,00:05:59.000,259,11045976,-795,0,1726358758,12731.976471049995,75.32904704999964,54414.59136888 2024-09-15,00:06:00.000,259,11045982,-795,0,1726358759,12731.86195377999,75.37839096000243,54414.50752344001 2024-09-15,00:06:01.000,259,11045960,-795,0,1726358760,12731.90910795,75.42773486999795,54414.50053632001 2024-09-15,00:06:02.000,259,11045978,-795,0,1726358761,12731.86869009,75.49117703999946,54414.71713704001 2024-09-15,00:06:03.000,259,11046009,-795,0,1726358762,12732.077515699995,75.47707878000074,54415.12937712001 2024-09-15,00:06:04.000,259,11045972,-795,0,1726358763,12732.097724629995,75.45593139000266,54415.15033848001 2024-09-15,00:06:05.000,259,11045951,-795,0,1726358764,12732.2122419,75.42773486999795,54415.14335136 2024-09-15,00:06:06.000,259,11045973,-795,0,1726358765,12732.14487879999,75.4841279100001,54414.99662184 2024-09-15,00:06:07.000,259,11045981,-795,0,1726358766,12732.245923449991,75.47707878000074,54414.84290520001 2024-09-15,00:06:08.000,259,11045979,-795,0,1726358767,12732.245923449991,75.46298052000202,54414.90578928 2024-09-15,00:06:09.000,259,11046009,-795,0,1726358768,12732.2122419,75.47707878000074,54414.52149768 2024-09-15,00:06:10.000,259,11045956,-795,0,1726358769,12732.198769279996,75.46298052000202,54414.54245904 2024-09-15,00:06:11.000,259,11045937,-795,0,1726358770,12732.14487879999,75.47002965000138,54414.57739464001 2024-09-15,00:06:12.000,259,11045975,-795,0,1726358771,12732.18529665999,75.44183313000394,54414.891815040006 2024-09-15,00:06:13.000,259,11045998,-795,0,1726358772,12732.10446093999,75.47707878000074,54414.891815040006 2024-09-15,00:06:14.000,259,11045989,-795,0,1726358773,12732.077515699995,75.50527529999817,54415.07348016 2024-09-15,00:06:15.000,259,11045993,-795,0,1726358774,12731.98994367,75.53347182000289,54415.038544560004 2024-09-15,00:06:16.000,259,11045993,-795,0,1726358775,12731.96973474,75.5475700800016,54415.01059608001 2024-09-15,00:06:17.000,259,11045996,-795,0,1726358776,12731.94952581,75.63920877000055,54414.85687944 2024-09-15,00:06:18.000,259,11045931,-795,0,1726358777,12731.94952581,75.5969139900044,54414.821943840005 2024-09-15,00:06:19.000,259,11045972,-795,0,1726358778,12731.94952581,75.65330702999927,54414.8778408 2024-09-15,00:06:20.000,259,11046015,-795,0,1726358779,12731.88216270999,75.60396312000375,54414.50752344001 2024-09-15,00:06:21.000,259,11045983,-795,0,1726358780,12731.92258056999,75.63215964000119,54414.51451056 2024-09-15,00:06:22.000,259,11045919,-795,0,1726358781,12731.82153591999,75.60396312000375,54414.66822720001 2024-09-15,00:06:23.000,259,11045947,-795,0,1726358782,12731.90237163999,75.64625789999991,54414.66124008 2024-09-15,00:06:24.000,259,11045975,-795,0,1726358783,12731.814799609994,75.68150355000398,54414.64027872 2024-09-15,00:06:25.000,259,11046005,-795,0,1726358784,12731.78111805999,75.68150355000398,54414.76604688001 2024-09-15,00:06:26.000,259,11045948,-795,0,1726358785,12731.700282339989,75.68855268000334,54414.85687944 2024-09-15,00:06:27.000,259,11045953,-795,0,1726358786,12731.767645439999,75.67445442000462,54414.71713704001 2024-09-15,00:06:28.000,259,11045976,-795,0,1726358787,12731.707018649999,75.66740528999799,54414.73111128 2024-09-15,00:06:29.000,259,11045957,-795,0,1726358788,12731.639655549989,75.66740528999799,54414.724124160006 2024-09-15,00:06:30.000,259,11045941,-795,0,1726358789,12731.545347209998,75.68855268000334,54414.61233024 2024-09-15,00:06:31.000,259,11045994,-795,0,1726358790,12731.572292449993,75.64625789999991,54414.51451056 2024-09-15,00:06:32.000,259,11045974,-795,0,1726358791,12731.531874589993,75.63920877000055,54414.6332916 2024-09-15,00:06:33.000,259,11045951,-795,0,1726358792,12731.531874589993,75.66740528999799,54414.654252960005 2024-09-15,00:06:34.000,259,11045990,-795,0,1726358793,12731.518401969988,75.65330702999927,54414.64726584001 2024-09-15,00:06:35.000,259,11045959,-795,0,1726358794,12731.471247799993,75.6956018100027,54414.64027872 2024-09-15,00:06:36.000,259,11045935,-795,0,1726358795,12731.444302559998,75.63215964000119,54414.59136888 2024-09-15,00:06:37.000,259,11045948,-795,0,1726358796,12731.484720419998,75.72379833000014,54414.74508552001 2024-09-15,00:06:38.000,259,11045934,-795,0,1726358797,12731.457775180002,75.76609311000357,54414.75905976 2024-09-15,00:06:39.000,259,11045976,-795,0,1726358798,12731.451038869993,75.77314224000293,54414.703162800004 2024-09-15,00:06:40.000,259,11045977,-795,0,1726358799,12731.390412079993,75.77314224000293,54414.57040752 2024-09-15,00:06:41.000,259,11045986,-795,0,1726358800,12731.370203149992,75.85068267000315,54414.6332916 2024-09-15,00:06:42.000,259,11045983,-795,0,1726358801,12731.316312670002,75.83658441000443,54414.91976352 2024-09-15,00:06:43.000,259,11046002,-795,0,1726358802,12731.336521600002,75.78724050000164,54414.724124160006 2024-09-15,00:06:44.000,259,11046008,-795,0,1726358803,12731.309576359992,75.73789658999885,54414.7380984 2024-09-15,00:06:45.000,259,11045978,-795,0,1726358804,12731.208531709992,75.75904398000421,54414.4935492 2024-09-15,00:06:46.000,259,11045961,-795,0,1726358805,12731.161377539996,75.6956018100027,54414.605343120005 2024-09-15,00:06:47.000,259,11045978,-795,0,1726358806,12731.141168609996,75.76609311000357,54414.36079392001 2024-09-15,00:06:48.000,259,11045957,-795,0,1726358807,12731.141168609996,75.78724050000164,54414.68918856 2024-09-15,00:06:49.000,259,11046002,-795,0,1726358808,12731.161377539996,75.73789658999885,54414.71014992 2024-09-15,00:06:50.000,259,11045966,-795,0,1726358809,12731.188322779992,75.70265094000206,54414.724124160006 2024-09-15,00:06:51.000,259,11045963,-795,0,1726358810,12731.127695989991,75.72379833000014,54414.68918856 2024-09-15,00:06:52.000,259,11045969,-795,0,1726358811,12731.100750749996,75.6956018100027,54414.891815040006 2024-09-15,00:06:53.000,259,11045992,-795,0,1726358812,12731.114223370001,75.7308474599995,54414.940724880005 2024-09-15,00:06:54.000,259,11045954,-795,0,1726358813,12731.006442409991,75.75904398000421,54414.59835600001 2024-09-15,00:06:55.000,259,11045960,-795,0,1726358814,12730.932343,75.72379833000014,54414.4935492 2024-09-15,00:06:56.000,259,11045942,-795,0,1726358815,12730.95255193,75.80133876000036,54414.45861360001 2024-09-15,00:06:57.000,259,11045997,-795,0,1726358816,12730.94581561999,75.82248614999844,54414.31188408001 2024-09-15,00:06:58.000,259,11045945,-795,0,1726358817,12730.986233479991,75.83658441000443,54414.26297424001 2024-09-15,00:06:59.000,259,11045977,-795,0,1726358818,12731.019915029996,75.89297744999931,54414.57040752 2024-09-15,00:07:00.000,259,11045923,-795,0,1726358819,12730.979497169996,75.90707570999803,54414.50752344001 2024-09-15,00:07:01.000,259,11045967,-795,0,1726358820,12731.019915029996,75.91412484000466,54414.5634204 2024-09-15,00:07:02.000,259,11045943,-795,0,1726358821,12730.92560668999,75.94937049000146,54414.75207264 2024-09-15,00:07:03.000,259,11045962,-795,0,1726358822,12730.959288239996,75.93527223000274,54414.75207264 2024-09-15,00:07:04.000,259,11045949,-795,0,1726358823,12730.85150728,76.06215656999848,54414.6332916 2024-09-15,00:07:05.000,259,11045960,-795,0,1726358824,12730.858243589995,75.97051787999953,54414.3538068 2024-09-15,00:07:06.000,259,11045981,-795,0,1726358825,12730.817825729995,76.03396005000104,54414.3538068 2024-09-15,00:07:07.000,259,11045983,-795,0,1726358826,12730.86497989999,76.02691092000168,54414.25598712 2024-09-15,00:07:08.000,259,11045957,-795,0,1726358827,12730.82456203999,76.0410091800004,54414.29092272001 2024-09-15,00:07:09.000,259,11045963,-795,0,1726358828,12730.797616799995,75.99166527000489,54414.27694848 2024-09-15,00:07:10.000,259,11045953,-795,0,1726358829,12730.696572149995,76.04805830999976,54414.45861360001 2024-09-15,00:07:11.000,259,11045923,-795,0,1726358830,12730.676363219995,75.99166527000489,54414.52848480001 2024-09-15,00:07:12.000,259,11045960,-795,0,1726358831,12730.62247273999,75.96346875000017,54414.78700824 2024-09-15,00:07:13.000,259,11045981,-795,0,1726358832,12730.62920905,75.90707570999803,54414.78002112 2024-09-15,00:07:14.000,259,11045946,-795,0,1726358833,12730.54163701999,75.90707570999803,54414.74508552001 2024-09-15,00:07:15.000,259,11045965,-795,0,1726358834,12730.467537609999,75.90002657999867,54414.773034000005 2024-09-15,00:07:16.000,259,11046008,-795,0,1726358835,12730.393438199993,75.83658441000443,54414.45162648 2024-09-15,00:07:17.000,259,11045964,-795,0,1726358836,12730.373229269993,75.87887919000059,54414.40970376001 2024-09-15,00:07:18.000,259,11045990,-795,0,1726358837,12730.359756649988,75.88592831999995,54414.20707728 2024-09-15,00:07:19.000,259,11045993,-795,0,1726358838,12730.400174509989,75.91412484000466,54414.31188408001 2024-09-15,00:07:20.000,259,11045971,-795,0,1726358839,12730.251975689993,75.95641962000082,54414.269961360005 2024-09-15,00:07:21.000,259,11045936,-795,0,1726358840,12730.278920930003,75.96346875000017,54414.54245904 2024-09-15,00:07:22.000,259,11045962,-795,0,1726358841,12730.278920930003,76.06215656999848,54414.8079696 2024-09-15,00:07:23.000,259,11045999,-795,0,1726358842,12730.285657239998,76.04805830999976,54414.891815040006 2024-09-15,00:07:24.000,259,11045976,-795,0,1726358843,12730.292393549993,76.11854961000063,54414.91277640001 2024-09-15,00:07:25.000,259,11045974,-795,0,1726358844,12730.299129859988,76.13264786999935,54414.90578928 2024-09-15,00:07:26.000,259,11045912,-795,0,1726358845,12730.258712000003,76.1396969999987,54414.59835600001 2024-09-15,00:07:27.000,259,11045911,-795,0,1726358846,12730.272184619993,76.17494265000278,54414.38175528001 2024-09-15,00:07:28.000,259,11045970,-795,0,1726358847,12730.332811409993,76.24543395000364,54414.39572952 2024-09-15,00:07:29.000,259,11046008,-795,0,1726358848,12730.332811409993,76.23133568999765,54414.388742400006 2024-09-15,00:07:30.000,259,11045963,-795,0,1726358849,12730.238503070002,76.29477785999916,54414.37476816 2024-09-15,00:07:31.000,259,11046012,-795,0,1726358850,12730.265448309998,76.31592525000451,54414.556433280006 2024-09-15,00:07:32.000,259,11045976,-795,0,1726358851,12730.265448309998,76.34412177000195,54415.02457032 2024-09-15,00:07:33.000,259,11045973,-795,0,1726358852,12730.326075099998,76.33002351000323,54415.06649304 2024-09-15,00:07:34.000,259,11045914,-795,0,1726358853,12730.150931039992,76.35822003000067,54414.891815040006 2024-09-15,00:07:35.000,259,11045969,-795,0,1726358854,12730.177876280002,76.33002351000323,54414.96867336 2024-09-15,00:07:36.000,259,11045922,-795,0,1726358855,12730.097040560002,76.3864165499981,54414.99662184 2024-09-15,00:07:37.000,259,11045974,-795,0,1726358856,12730.137458420002,76.37936741999874,54414.61233024 2024-09-15,00:07:38.000,259,11046010,-795,0,1726358857,12730.090304249992,76.3864165499981,54414.605343120005 2024-09-15,00:07:39.000,259,11045966,-795,0,1726358858,12730.036413770002,76.37231828999938,54414.57739464001 2024-09-15,00:07:40.000,259,11045992,-795,0,1726358859,12730.016204840002,76.3511709000013,54414.59835600001 2024-09-15,00:07:41.000,259,11045983,-795,0,1726358860,12729.975786980001,76.37231828999938,54414.64027872 2024-09-15,00:07:42.000,259,11045940,-795,0,1726358861,12729.894951260001,76.4005148100041,54415.05251880001 2024-09-15,00:07:43.000,259,11045952,-795,0,1726358862,12729.847797089991,76.4005148100041,54415.02457032 2024-09-15,00:07:44.000,259,11045955,-795,0,1726358863,12729.83432447,76.42166220000217,54415.07348016 2024-09-15,00:07:45.000,259,11045914,-795,0,1726358864,12729.800642919996,76.40756394000346,54414.947712 2024-09-15,00:07:46.000,259,11045974,-795,0,1726358865,12729.70633457999,76.46395697999833,54414.78700824 2024-09-15,00:07:47.000,259,11045956,-795,0,1726358866,12729.83432447,76.44280959000025,54414.773034000005 2024-09-15,00:07:48.000,259,11045952,-795,0,1726358867,12729.807379229991,76.46395697999833,54414.54944616001 2024-09-15,00:07:49.000,259,11045948,-795,0,1726358868,12729.921896499996,76.46395697999833,54414.486562080005 2024-09-15,00:07:50.000,259,11045940,-795,0,1726358869,12729.820851849996,76.54149740999856,54414.37476816 2024-09-15,00:07:51.000,259,11045906,-795,0,1726358870,12729.800642919996,76.46395697999833,54414.31188408001 2024-09-15,00:07:52.000,259,11045936,-795,0,1726358871,12729.807379229991,76.49215350000304,54414.703162800004 2024-09-15,00:07:53.000,259,11045968,-795,0,1726358872,12729.807379229991,76.5344482799992,54414.821943840005 2024-09-15,00:07:54.000,259,11045975,-795,0,1726358873,12729.81411554,76.59084132000135,54414.95469912 2024-09-15,00:07:55.000,259,11045942,-795,0,1726358874,12729.820851849996,76.59084132000135,54414.92675064 2024-09-15,00:07:56.000,259,11045971,-795,0,1726358875,12729.800642919996,76.54149740999856,54415.00360896001 2024-09-15,00:07:57.000,259,11045956,-795,0,1726358876,12729.820851849996,76.54149740999856,54414.870853680004 2024-09-15,00:07:58.000,259,11045958,-795,0,1726358877,12729.780433989996,76.54854653999791,54414.870853680004 2024-09-15,00:07:59.000,259,11045962,-795,0,1726358878,12729.760225059996,76.52035002000048,54414.59835600001 2024-09-15,00:08:00.000,259,11045996,-795,0,1726358879,12729.66591671999,76.55559567000455,54414.535471920004 2024-09-15,00:08:01.000,259,11045998,-795,0,1726358880,12729.69286196,76.55559567000455,54414.57040752 2024-09-15,00:08:02.000,259,11045919,-795,0,1726358881,12729.66591671999,76.56264480000391,54414.91976352 2024-09-15,00:08:03.000,259,11045980,-795,0,1726358882,12729.63223517,76.57674306000263,54414.96867336 2024-09-15,00:08:04.000,259,11045994,-795,0,1726358883,12729.6524441,76.54149740999856,54414.97566048 2024-09-15,00:08:05.000,259,11045990,-795,0,1726358884,12729.59181731,76.60493958000006,54415.26911952001 2024-09-15,00:08:06.000,259,11045961,-795,0,1726358885,12729.54466313999,76.57674306000263,54415.13636424 2024-09-15,00:08:07.000,259,11045922,-795,0,1726358886,12729.59181731,76.56264480000391,54414.92675064 2024-09-15,00:08:08.000,259,11045993,-795,0,1726358887,12729.558135759995,76.61903783999878,54414.95469912 2024-09-15,00:08:09.000,259,11045965,-795,0,1726358888,12729.517717899995,76.55559567000455,54414.92675064 2024-09-15,00:08:10.000,259,11046018,-795,0,1726358889,12729.457091109995,76.59084132000135,54414.724124160006 2024-09-15,00:08:11.000,259,11045968,-795,0,1726358890,12729.47056373,76.61198870999942,54414.57040752 2024-09-15,00:08:12.000,259,11045985,-795,0,1726358891,12729.558135759995,76.56969393000327,54414.91976352 2024-09-15,00:08:13.000,259,11046010,-795,0,1726358892,12729.50424527999,76.54149740999856,54414.870853680004 2024-09-15,00:08:14.000,259,11045928,-795,0,1726358893,12729.517717899995,76.50625176000176,54414.81495672001 2024-09-15,00:08:15.000,259,11045980,-795,0,1726358894,12729.48403634999,76.52739914999984,54414.73111128 2024-09-15,00:08:16.000,259,11045929,-795,0,1726358895,12729.4503548,76.56264480000391,54415.07348016 2024-09-15,00:08:17.000,259,11045984,-795,0,1726358896,12729.50424527999,76.55559567000455,54414.81495672001 2024-09-15,00:08:18.000,259,11046018,-795,0,1726358897,12729.497508969995,76.57674306000263,54414.84290520001 2024-09-15,00:08:19.000,259,11046002,-795,0,1726358898,12729.4503548,76.63313610000478,54414.84989232 2024-09-15,00:08:20.000,259,11045987,-795,0,1726358899,12729.49077266,76.67543088000093,54414.78700824 2024-09-15,00:08:21.000,259,11045983,-795,0,1726358900,12729.51098159,76.71067652999773,54414.81495672001 2024-09-15,00:08:22.000,259,11045949,-795,0,1726358901,12729.50424527999,76.69657826999901,54414.724124160006 2024-09-15,00:08:23.000,259,11045979,-795,0,1726358902,12729.537926829995,76.70362739999837,54414.58438176 2024-09-15,00:08:24.000,259,11046004,-795,0,1726358903,12729.54466313999,76.79526609000459,54414.556433280006 2024-09-15,00:08:25.000,259,11045946,-795,0,1726358904,12729.57160838,76.87280652000481,54414.45861360001 2024-09-15,00:08:26.000,259,11045943,-795,0,1726358905,12729.497508969995,77.01378911999927,54414.4935492 2024-09-15,00:08:27.000,259,11045974,-755,0,1726358906,12729.49077266,77.11247694000485,54414.724124160006 2024-09-15,00:08:28.000,259,11046014,-795,0,1726358907,12729.389728009999,77.14772259000165,54414.76604688001 2024-09-15,00:08:29.000,259,11046011,-795,0,1726358908,12729.44361848999,77.17591910999909,54414.81495672001 2024-09-15,00:08:30.000,259,11045913,-795,0,1726358909,12729.315628599994,77.19706650000444,54414.79399536001 2024-09-15,00:08:31.000,259,11045922,-795,0,1726358910,12729.43014587,77.16182085000037,54414.773034000005 2024-09-15,00:08:32.000,259,11045957,-795,0,1726358911,12729.46382741999,77.23231215000123,54415.04553168 2024-09-15,00:08:33.000,259,11045960,-795,0,1726358912,12729.477300039995,77.22526302000188,54414.81495672001 2024-09-15,00:08:34.000,259,11045992,-795,0,1726358913,12729.51098159,77.21116476000316,54414.71014992 2024-09-15,00:08:35.000,259,11045966,-795,0,1726358914,12729.48403634999,77.26755779999803,54414.68220144 2024-09-15,00:08:36.000,259,11045967,-795,0,1726358915,12729.52445420999,77.22526302000188,54414.71014992 2024-09-15,00:08:37.000,259,11045935,-795,0,1726358916,12729.60528992999,77.23231215000123,54414.69617568001 2024-09-15,00:08:38.000,259,11045998,-795,0,1726358917,12729.54466313999,77.26050866999867,54414.59136888 2024-09-15,00:08:39.000,259,11045898,-795,0,1726358918,12729.55139945,77.31690171000082,54414.74508552001 2024-09-15,00:08:40.000,259,11045970,-795,0,1726358919,12729.56487206999,77.3380490999989,54414.84290520001 2024-09-15,00:08:41.000,259,11045975,-795,0,1726358920,12729.517717899995,77.38034388000233,54414.74508552001 2024-09-15,00:08:42.000,259,11045965,-795,0,1726358921,12729.50424527999,77.35919649000425,54415.0175832 2024-09-15,00:08:43.000,259,11045986,-795,0,1726358922,12729.537926829995,77.42968778999784,54415.09444152 2024-09-15,00:08:44.000,259,11045983,-795,0,1726358923,12729.48403634999,77.38034388000233,54414.8079696 2024-09-15,00:08:45.000,259,11046005,-795,0,1726358924,12729.44361848999,77.42263865999848,54414.71713704001 2024-09-15,00:08:46.000,259,11045983,-795,0,1726358925,12729.356046459994,77.44378605000384,54414.66822720001 2024-09-15,00:08:47.000,259,11045950,-795,0,1726358926,12729.308892289999,77.48608082999999,54414.1791288 2024-09-15,00:08:48.000,259,11046014,-795,0,1726358927,12729.281947049989,77.50017908999871,54414.29790984 2024-09-15,00:08:49.000,259,11045991,-795,0,1726358928,12729.281947049989,77.52837561000342,54414.64726584001 2024-09-15,00:08:50.000,259,11045964,-795,0,1726358929,12729.275210739994,77.57771951999894,54414.61931736 2024-09-15,00:08:51.000,259,11045974,-795,0,1726358930,12729.228056569998,77.54247387000214,54414.64027872 2024-09-15,00:08:52.000,259,11045957,-795,0,1726358931,12729.221320259989,77.50722821999807,54414.86386656001 2024-09-15,00:08:53.000,259,11046001,-795,0,1726358932,12729.160693469988,77.53542474000278,54414.84290520001 2024-09-15,00:08:54.000,259,11045982,-795,0,1726358933,12729.160693469988,77.47198257000127,54414.821943840005 2024-09-15,00:08:55.000,259,11046000,-795,0,1726358934,12729.066385129998,77.45788431000256,54414.38175528001 2024-09-15,00:08:56.000,259,11045971,-795,0,1726358935,12729.032703579993,77.4508351800032,54414.34681968 2024-09-15,00:08:57.000,259,11046005,-795,0,1726358936,12729.025967269998,77.48608082999999,54414.17214168001 2024-09-15,00:08:58.000,259,11045944,-795,0,1726358937,12728.965340479997,77.52837561000342,54413.87868264001 2024-09-15,00:08:59.000,259,11045996,-795,0,1726358938,12729.052912509993,77.56362126000022,54414.16515456001 2024-09-15,00:09:00.000,259,11045989,-795,0,1726358939,12729.052912509993,77.57067038999958,54414.29092272001 2024-09-15,00:09:01.000,259,11045999,-795,0,1726358940,12729.012494649993,77.62001430000237,54414.33284544001 2024-09-15,00:09:02.000,259,11045984,-795,0,1726358941,12728.931658929992,77.66935820999788,54414.34681968 2024-09-15,00:09:03.000,259,11045907,-795,0,1726358942,12728.951867859992,77.65525994999916,54414.38175528001 2024-09-15,00:09:04.000,259,11045981,-795,0,1726358943,12728.938395240002,77.66935820999788,54414.367781040004 2024-09-15,00:09:05.000,259,11045966,-795,0,1726358944,12728.938395240002,77.67640734000452,54414.29092272001 2024-09-15,00:09:06.000,259,11045938,-795,0,1726358945,12728.911449999992,77.68345647000388,54414.02541216001 2024-09-15,00:09:07.000,259,11045977,-795,0,1726358946,12729.005758339998,77.67640734000452,54414.01143792 2024-09-15,00:09:08.000,259,11045965,-795,0,1726358947,12728.972076789993,77.66935820999788,54413.87868264001 2024-09-15,00:09:09.000,259,11046024,-795,0,1726358948,12728.978813100002,77.67640734000452,54413.7948372 2024-09-15,00:09:10.000,259,11045962,-795,0,1726358949,12728.958604170002,77.6482108199998,54413.77387584 2024-09-15,00:09:11.000,259,11045953,-795,0,1726358950,12728.864295829997,77.67640734000452,54413.80881144001 2024-09-15,00:09:12.000,259,11045933,-795,0,1726358951,12728.978813100002,77.57067038999958,54414.09528336001 2024-09-15,00:09:13.000,259,11045955,-795,0,1726358952,12728.951867859992,77.57771951999894,54414.17214168001 2024-09-15,00:09:14.000,259,11045943,-795,0,1726358953,12728.999022030002,77.52132648000406,54414.20707728 2024-09-15,00:09:15.000,259,11045981,-795,0,1726358954,12729.012494649993,77.49312995999935,54414.17214168001 2024-09-15,00:09:16.000,259,11046004,-795,0,1726358955,12728.931658929992,77.53542474000278,54414.12323184001 2024-09-15,00:09:17.000,259,11046014,-795,0,1726358956,12729.005758339998,77.50722821999807,54413.70400464 2024-09-15,00:09:18.000,259,11045974,-795,0,1726358957,12728.985549409997,77.43673692000448,54413.64112056001 2024-09-15,00:09:19.000,259,11045968,-795,0,1726358958,12729.019230960002,77.44378605000384,54413.57124936001 2024-09-15,00:09:20.000,259,11045979,-795,0,1726358959,12728.992285719993,77.44378605000384,54413.480416800005 2024-09-15,00:09:21.000,259,11045933,-795,0,1726358960,12728.904713689997,77.50017908999871,54413.4454812 2024-09-15,00:09:22.000,259,11045945,-795,0,1726358961,12728.951867859992,77.57067038999958,54414.08130912 2024-09-15,00:09:23.000,259,11045966,-795,0,1726358962,12728.918186310002,77.5142773500047,54414.01143792 2024-09-15,00:09:24.000,259,11045967,-795,0,1726358963,12728.924922619997,77.53542474000278,54414.1092576 2024-09-15,00:09:25.000,259,11045949,-795,0,1726358964,12728.904713689997,77.56362126000022,54413.99047656 2024-09-15,00:09:26.000,259,11045963,-795,0,1726358965,12728.790196419992,77.54247387000214,54413.85073416 2024-09-15,00:09:27.000,259,11045997,-795,0,1726358966,12728.850823209992,77.57067038999958,54413.697017520004 2024-09-15,00:09:28.000,259,11046017,-795,0,1726358967,12728.891241069992,77.50722821999807,54413.40355848001 2024-09-15,00:09:29.000,259,11045953,-795,0,1726358968,12728.810405349992,77.5142773500047,54413.361635760004 2024-09-15,00:09:30.000,259,11045958,-795,0,1726358969,12728.830614279992,77.50722821999807,54413.41753272 2024-09-15,00:09:31.000,259,11045977,-795,0,1726358970,12728.884504759997,77.48608082999999,54413.40355848001 2024-09-15,00:09:32.000,259,11045984,-795,0,1726358971,12728.938395240002,77.47198257000127,54413.68304328 2024-09-15,00:09:33.000,259,11045961,-795,0,1726358972,12728.924922619997,77.48608082999999,54413.82278568 2024-09-15,00:09:34.000,259,11045978,-795,0,1726358973,12728.951867859992,77.44378605000384,54413.92060536 2024-09-15,00:09:35.000,259,11046000,-795,0,1726358974,12728.864295829997,77.47198257000127,54413.815798560005 2024-09-15,00:09:36.000,259,11045978,-795,0,1726358975,12728.938395240002,77.45788431000256,54413.85073416 2024-09-15,00:09:37.000,259,11045963,-795,0,1726358976,12728.918186310002,77.5142773500047,54413.66906904001 2024-09-15,00:09:38.000,259,11045999,-795,0,1726358977,12728.965340479997,77.5142773500047,54413.62015920001 2024-09-15,00:09:39.000,259,11045988,-795,0,1726358978,12728.924922619997,77.52837561000342,54413.480416800005 2024-09-15,00:09:40.000,259,11045969,-795,0,1726358979,12729.005758339998,77.5495230000015,54413.2708032 2024-09-15,00:09:41.000,259,11046011,-795,0,1726358980,12729.059648820003,77.62001430000237,54413.36862288 2024-09-15,00:09:42.000,259,11045962,-795,0,1726358981,12729.066385129998,77.57067038999958,54413.54330088001 2024-09-15,00:09:43.000,259,11045970,-795,0,1726358982,12729.005758339998,77.66935820999788,54413.50137816001 2024-09-15,00:09:44.000,259,11046000,-795,0,1726358983,12729.019230960002,77.71165299000131,54413.4454812 2024-09-15,00:09:45.000,259,11045968,-795,0,1726358984,12728.965340479997,77.77509516000282,54413.59221072001 2024-09-15,00:09:46.000,259,11045929,-795,0,1726358985,12728.938395240002,77.82443906999833,54413.63413344 2024-09-15,00:09:47.000,259,11045933,-795,0,1726358986,12729.039439890003,77.90902862999792,54413.5153524 2024-09-15,00:09:48.000,259,11045953,-795,0,1726358987,12728.978813100002,77.98656905999815,54413.50836528 2024-09-15,00:09:49.000,259,11045950,-795,0,1726358988,12728.924922619997,78.0077164500035,54413.32670016001 2024-09-15,00:09:50.000,259,11045974,-795,0,1726358989,12728.965340479997,78.01476558000286,54413.214906240006 2024-09-15,00:09:51.000,259,11045966,-795,0,1726358990,12728.945131549997,78.09230601000309,54412.96336992 2024-09-15,00:09:52.000,259,11045984,-795,0,1726358991,12728.891241069992,78.05001122999965,54413.20791912001 2024-09-15,00:09:53.000,259,11046004,-795,0,1726358992,12728.884504759997,78.09935514000244,54413.17997064 2024-09-15,00:09:54.000,259,11045947,-795,0,1726358993,12728.776723800001,78.1064042700018,54413.026254000004 2024-09-15,00:09:55.000,259,11045966,-795,0,1726358994,12728.810405349992,78.12050253000052,54413.22189336 2024-09-15,00:09:56.000,259,11045977,-795,0,1726358995,12728.716097010001,78.13460078999924,54413.431506960005 2024-09-15,00:09:57.000,259,11045961,-795,0,1726358996,12728.756514870001,78.1557481800046,54413.3406744 2024-09-15,00:09:58.000,259,11045927,-795,0,1726358997,12728.682415459996,78.12755165999988,54413.312725920005 2024-09-15,00:09:59.000,259,11045950,-795,0,1726358998,12728.628524979991,78.17689557000267,54413.25682896001 2024-09-15,00:10:00.000,259,11045949,-795,0,1726358999,12728.54768925999,78.12755165999988,54413.193944880004 2024-09-15,00:10:01.000,259,11045993,-795,0,1726359000,12728.520744019996,78.16984644000331,54413.23586760001 2024-09-15,00:10:02.000,259,11046007,-795,0,1726359001,12728.49379878,78.20509209000011,54413.25682896001 2024-09-15,00:10:03.000,259,11045939,-795,0,1726359002,12728.53421664,78.19099383000139,54413.3406744 2024-09-15,00:10:04.000,259,11045974,-795,0,1726359003,12728.48706246999,78.23328861000482,54413.3406744 2024-09-15,00:10:05.000,259,11045987,-795,0,1726359004,12728.46685353999,78.23328861000482,54413.28477744001 2024-09-15,00:10:06.000,259,11045954,-795,0,1726359005,12728.338863649995,78.30377990999841,54413.145035040005 2024-09-15,00:10:07.000,259,11045921,-795,0,1726359006,12728.3725452,78.36722207999992,54413.10311232 2024-09-15,00:10:08.000,259,11046043,-795,0,1726359007,12728.3725452,78.40951686000335,54413.25682896001 2024-09-15,00:10:09.000,259,11045978,-795,0,1726359008,12728.44664460999,78.38132033999864,54413.3406744 2024-09-15,00:10:10.000,259,11045965,-795,0,1726359009,12728.338863649995,78.46590989999822,54413.200932 2024-09-15,00:10:11.000,259,11045970,-795,0,1726359010,12728.39275413,78.44476251000015,54413.20791912001 2024-09-15,00:10:12.000,259,11045953,-795,0,1726359011,12728.460117229995,78.40951686000335,54413.34766152 2024-09-15,00:10:13.000,259,11045992,-795,0,1726359012,12728.50727139999,78.39541860000463,54413.312725920005 2024-09-15,00:10:14.000,259,11045890,-795,0,1726359013,12728.50727139999,78.41656599000271,54413.15202216 2024-09-15,00:10:15.000,259,11046018,-795,0,1726359014,12728.51400771,78.43066425000143,54412.977344160005 2024-09-15,00:10:16.000,259,11045986,-795,0,1726359015,12728.53421664,78.4518116399995,54412.99830552001 2024-09-15,00:10:17.000,259,11045919,-795,0,1726359016,12728.648733909991,78.38132033999864,54413.096125200005 2024-09-15,00:10:18.000,259,11045981,-795,0,1726359017,12728.635261290001,78.46590989999822,54412.87253736001 2024-09-15,00:10:19.000,259,11045982,-795,0,1726359018,12728.675679150001,78.43771338000079,54413.13804792001 2024-09-15,00:10:20.000,259,11045981,-795,0,1726359019,12728.682415459996,78.43771338000079,54413.08215096 2024-09-15,00:10:21.000,259,11045978,-795,0,1726359020,12728.668942839991,78.42361512000207,54413.096125200005 2024-09-15,00:10:22.000,259,11045940,-795,0,1726359021,12728.709360699992,78.43066425000143,54413.17298352 2024-09-15,00:10:23.000,259,11045934,-795,0,1726359022,12728.776723800001,78.38132033999864,54413.36862288 2024-09-15,00:10:24.000,259,11045984,-795,0,1726359023,12728.682415459996,78.38132033999864,54413.11708656001 2024-09-15,00:10:25.000,259,11045943,-795,0,1726359024,12728.729569629992,78.31082903999777,54412.977344160005 2024-09-15,00:10:26.000,259,11045948,-795,0,1726359025,12728.641997599996,78.33197643000312,54412.91446008 2024-09-15,00:10:27.000,259,11045970,-795,0,1726359026,12728.763251179997,78.26853426000162,54413.03324112 2024-09-15,00:10:28.000,259,11045947,-795,0,1726359027,12728.743042249997,78.26148513000226,54412.77471768 2024-09-15,00:10:29.000,259,11045971,-795,0,1726359028,12728.695888080001,78.27558339000097,54412.8865116 2024-09-15,00:10:30.000,259,11045909,-795,0,1726359029,12728.51400771,78.24738687000354,54412.90747296 2024-09-15,00:10:31.000,259,11045916,-795,0,1726359030,12728.621788669996,78.1557481800046,54413.01227976 2024-09-15,00:10:32.000,259,11045958,-795,0,1726359031,12728.520744019996,78.18394470000203,54413.01227976 2024-09-15,00:10:33.000,259,11045944,-795,0,1726359032,12728.500535089996,78.06410948999837,54413.08215096 2024-09-15,00:10:34.000,259,11045966,-795,0,1726359033,12728.53421664,78.06410948999837,54413.20791912001 2024-09-15,00:10:35.000,259,11046006,-795,0,1726359034,12728.41296306,78.05001122999965,54412.96336992 2024-09-15,00:10:36.000,259,11046030,-795,0,1726359035,12728.42643567999,77.91607776000455,54412.86555024 2024-09-15,00:10:37.000,259,11045980,-795,0,1726359036,12728.39275413,77.95132341000135,54412.89349872 2024-09-15,00:10:38.000,259,11045962,-795,0,1726359037,12728.23108269,77.90902862999792,54412.544142720006 2024-09-15,00:10:39.000,259,11045940,-795,0,1726359038,12728.25129162,77.82443906999833,54412.57907832 2024-09-15,00:10:40.000,259,11045922,-795,0,1726359039,12728.096356489994,77.92312689000391,54412.7467692 2024-09-15,00:10:41.000,259,11045964,-795,0,1726359040,12728.109829109999,77.85263559000305,54412.84458888 2024-09-15,00:10:42.000,259,11045984,-795,0,1726359041,12728.002048149989,77.93017602000327,54412.760743440005 2024-09-15,00:10:43.000,259,11045969,-795,0,1726359042,12727.975102909993,77.86673385000176,54412.99830552001 2024-09-15,00:10:44.000,259,11046016,-795,0,1726359043,12728.035729699994,77.87378298000112,54413.17997064 2024-09-15,00:10:45.000,259,11045985,-795,0,1726359044,12727.981839219989,77.90197949999856,54413.18695776001 2024-09-15,00:10:46.000,259,11045939,-795,0,1726359045,12727.988575529998,77.81738993999898,54412.77471768 2024-09-15,00:10:47.000,259,11045928,-795,0,1726359046,12727.941421359988,77.8596847200024,54412.70484648001 2024-09-15,00:10:48.000,259,11045984,-795,0,1726359047,12727.995311839994,77.8949303699992,54412.64894952 2024-09-15,00:10:49.000,259,11045957,-795,0,1726359048,12727.988575529998,77.87378298000112,54412.46029728 2024-09-15,00:10:50.000,259,11045973,-795,0,1726359049,12727.941421359988,77.88788123999984,54412.28561928 2024-09-15,00:10:51.000,259,11045949,-795,0,1726359050,12728.076147559994,77.91607776000455,54412.41837456001 2024-09-15,00:10:52.000,259,11045999,-795,0,1726359051,12728.116565419994,77.95132341000135,54412.711833600006 2024-09-15,00:10:53.000,259,11045938,-795,0,1726359052,12728.20413744999,77.97951992999879,54412.70484648001 2024-09-15,00:10:54.000,259,11045925,-795,0,1726359053,12728.20413744999,77.97951992999879,54412.87253736001 2024-09-15,00:10:55.000,259,11045998,-795,0,1726359054,12728.258027929995,77.95132341000135,54412.71882072 2024-09-15,00:10:56.000,259,11045941,-795,0,1726359055,12728.20413744999,77.99361819000478,54412.73279496001 2024-09-15,00:10:57.000,259,11045949,-795,0,1726359056,12728.338863649995,77.97247079999943,54412.64894952 2024-09-15,00:10:58.000,259,11045988,-795,0,1726359057,12728.32539102999,77.99361819000478,54412.55112984 2024-09-15,00:10:59.000,259,11045998,-755,0,1726359058,12728.36580888999,77.97951992999879,54412.22972232001 2024-09-15,00:11:00.000,259,11045999,-795,0,1726359059,12728.359072579995,78.01476558000286,54412.159851120006 2024-09-15,00:11:01.000,259,11045966,-795,0,1726359060,12728.439908299995,77.93722515000263,54412.257670800005 2024-09-15,00:11:02.000,259,11045962,-795,0,1726359061,12728.379281509995,77.98656905999815,54412.187799600004 2024-09-15,00:11:03.000,259,11045978,-795,0,1726359062,12728.439908299995,77.98656905999815,54412.46029728 2024-09-15,00:11:04.000,259,11045999,-795,0,1726359063,12728.43317199,78.01476558000286,54412.66991088 2024-09-15,00:11:05.000,259,11046023,-795,0,1726359064,12728.399490439995,77.99361819000478,54412.53715560001 2024-09-15,00:11:06.000,259,11046001,-795,0,1726359065,12728.3725452,78.03591297000094,54412.53715560001 2024-09-15,00:11:07.000,259,11045975,-795,0,1726359066,12728.38601781999,78.05706035999901,54412.56510408001 2024-09-15,00:11:08.000,259,11045997,-795,0,1726359067,12728.338863649995,78.05001122999965,54412.34850336001 2024-09-15,00:11:09.000,259,11045961,-795,0,1726359068,12728.26476423999,78.07115861999773,54412.11094128001 2024-09-15,00:11:10.000,259,11045976,-795,0,1726359069,12728.16371958999,78.11345340000116,54411.971198880005 2024-09-15,00:11:11.000,259,11045984,-795,0,1726359070,12728.170455899999,78.1064042700018,54411.93626328 2024-09-15,00:11:12.000,259,11045952,-795,0,1726359071,12728.136774349994,78.14869904999796,54412.020108720004 2024-09-15,00:11:13.000,259,11046029,-795,0,1726359072,12728.035729699994,78.16984644000331,54412.16683824 2024-09-15,00:11:14.000,259,11045962,-795,0,1726359073,12728.015520769994,78.18394470000203,54412.376451840006 2024-09-15,00:11:15.000,259,11046004,-795,0,1726359074,12727.961630289989,78.18394470000203,54412.40440032 2024-09-15,00:11:16.000,259,11045984,-795,0,1726359075,12727.954893979993,78.14869904999796,54412.43933592 2024-09-15,00:11:17.000,259,11045971,-795,0,1726359076,12727.961630289989,78.07820775000437,54412.43933592 2024-09-15,00:11:18.000,259,11045924,-795,0,1726359077,12727.847113019998,78.05706035999901,54412.34151624 2024-09-15,00:11:19.000,259,11045980,-795,0,1726359078,12727.901003499988,77.97951992999879,54411.88036632 2024-09-15,00:11:20.000,259,11045952,-795,0,1726359079,12727.813431469993,77.95837254000071,54411.77555952001 2024-09-15,00:11:21.000,259,11046010,-795,0,1726359080,12727.820167780003,77.93722515000263,54411.754598160005 2024-09-15,00:11:22.000,259,11045968,-795,0,1726359081,12727.874058259993,77.91607776000455,54411.88735344 2024-09-15,00:11:23.000,259,11045993,-795,0,1726359082,12727.826904089998,77.88788123999984,54412.00613448 2024-09-15,00:11:24.000,259,11046010,-795,0,1726359083,12727.894267189993,77.86673385000176,54412.20177384001 2024-09-15,00:11:25.000,259,11045955,-795,0,1726359084,12727.847113019998,77.90902862999792,54412.36946472001 2024-09-15,00:11:26.000,259,11045979,-795,0,1726359085,12727.752804679993,77.85263559000305,54412.31356776 2024-09-15,00:11:27.000,259,11045992,-795,0,1726359086,12727.806695159998,77.81034080999962,54412.257670800005 2024-09-15,00:11:28.000,259,11045959,-795,0,1726359087,12727.793222539993,77.82443906999833,54412.138889760005 2024-09-15,00:11:29.000,259,11045981,-795,0,1726359088,12727.820167780003,77.75394777000474,54412.06203144001 2024-09-15,00:11:30.000,259,11045989,-795,0,1726359089,12727.779749920002,77.71870212000067,54411.89434056001 2024-09-15,00:11:31.000,259,11045987,-795,0,1726359090,12727.826904089998,77.6975547300026,54411.69870120001 2024-09-15,00:11:32.000,259,11045971,-795,0,1726359091,12727.867321949998,77.69050560000323,54411.76158528 2024-09-15,00:11:33.000,259,11046015,-795,0,1726359092,12727.907739809998,77.68345647000388,54411.90132768 2024-09-15,00:11:34.000,259,11045973,-795,0,1726359093,12727.833640399993,77.68345647000388,54411.85940496 2024-09-15,00:11:35.000,259,11045987,-795,0,1726359094,12727.759540990002,77.71165299000131,54411.69171408 2024-09-15,00:11:36.000,259,11045968,-795,0,1726359095,12727.799958850002,77.73280037999939,54412.02709584 2024-09-15,00:11:37.000,259,11045973,-795,0,1726359096,12727.826904089998,77.77509516000282,54412.159851120006 2024-09-15,00:11:38.000,259,11045984,-795,0,1726359097,12727.793222539993,77.78919342000154,54411.9083148 2024-09-15,00:11:39.000,259,11045957,-795,0,1726359098,12727.847113019998,77.78214429000218,54411.8384436 2024-09-15,00:11:40.000,259,11046003,-795,0,1726359099,12727.793222539993,77.77509516000282,54411.86639208001 2024-09-15,00:11:41.000,259,11045977,-795,0,1726359100,12727.806695159998,77.73280037999939,54411.803508000005 2024-09-15,00:11:42.000,259,11046011,-795,0,1726359101,12727.826904089998,77.67640734000452,54411.61485576 2024-09-15,00:11:43.000,259,11045996,-795,0,1726359102,12727.793222539993,77.65525994999916,54411.79652088001 2024-09-15,00:11:44.000,259,11045974,-795,0,1726359103,12727.799958850002,77.66935820999788,54411.81049512 2024-09-15,00:11:45.000,259,11045996,-795,0,1726359104,12727.799958850002,77.66935820999788,54411.6637656 2024-09-15,00:11:46.000,259,11045999,-795,0,1726359105,12727.678705270002,77.66935820999788,54411.67075272 2024-09-15,00:11:47.000,259,11046005,-795,0,1726359106,12727.786486229998,77.65525994999916,54412.00613448 2024-09-15,00:11:48.000,259,11045957,-795,0,1726359107,12727.746068369997,77.69050560000323,54411.79652088001 2024-09-15,00:11:49.000,259,11046010,-795,0,1726359108,12727.752804679993,77.71165299000131,54411.72664968001 2024-09-15,00:11:50.000,259,11045943,-795,0,1726359109,12727.685441579997,77.66230907999852,54411.57293304 2024-09-15,00:11:51.000,259,11046036,-795,0,1726359110,12727.698914200002,77.61296517000301,54411.47511336 2024-09-15,00:11:52.000,259,11045992,-795,0,1726359111,12727.692177889992,77.6482108199998,54411.6637656 2024-09-15,00:11:53.000,259,11046011,-795,0,1726359112,12727.665232649997,77.61296517000301,54411.60786864001 2024-09-15,00:11:54.000,259,11045999,-795,0,1726359113,12727.685441579997,77.5847686499983,54411.55895880001 2024-09-15,00:11:55.000,259,11045957,-795,0,1726359114,12727.692177889992,77.52837561000342,54411.5240232 2024-09-15,00:11:56.000,259,11045966,-795,0,1726359115,12727.712386819992,77.55657213000086,54411.53101032001 2024-09-15,00:11:57.000,259,11045963,-795,0,1726359116,12727.678705270002,77.5495230000015,54411.454152 2024-09-15,00:11:58.000,259,11046001,-795,0,1726359117,12727.752804679993,77.56362126000022,54411.454152 2024-09-15,00:11:59.000,259,11045991,-795,0,1726359118,12727.766277299997,77.61296517000301,54411.54498456 2024-09-15,00:12:00.000,259,11045983,-795,0,1726359119,12727.759540990002,77.5847686499983,54411.635817120005 2024-09-15,00:12:01.000,259,11046031,-795,0,1726359120,12727.766277299997,77.5847686499983,54411.50306184 2024-09-15,00:12:02.000,259,11045996,-795,0,1726359121,12727.732595749992,77.5847686499983,54411.537997440006 2024-09-15,00:12:03.000,259,11045991,-795,0,1726359122,12727.860585639988,77.53542474000278,54411.72664968001 2024-09-15,00:12:04.000,259,11045985,-795,0,1726359123,12727.981839219989,77.50722821999807,54411.60786864001 2024-09-15,00:12:05.000,259,11046011,-795,0,1726359124,12727.948157669998,77.54247387000214,54411.57992016001 2024-09-15,00:12:06.000,259,11046044,-795,0,1726359125,12728.022257079989,77.45788431000256,54411.5240232 2024-09-15,00:12:07.000,259,11045968,-795,0,1726359126,12728.055938629994,77.48608082999999,54411.54498456 2024-09-15,00:12:08.000,259,11046001,-795,0,1726359127,12728.022257079989,77.52132648000406,54411.517036080004 2024-09-15,00:12:09.000,259,11046025,-795,0,1726359128,12728.10309279999,77.49312995999935,54411.39126792001 2024-09-15,00:12:10.000,259,11046006,-795,0,1726359129,12728.049202319999,77.50017908999871,54411.5240232 2024-09-15,00:12:11.000,259,11046008,-795,0,1726359130,12728.156983279994,77.52837561000342,54411.64979136001 2024-09-15,00:12:12.000,259,11046004,-795,0,1726359131,12728.237818999994,77.5142773500047,54411.7336368 2024-09-15,00:12:13.000,259,11046036,-795,0,1726359132,12728.22434637999,77.50722821999807,54411.76158528 2024-09-15,00:12:14.000,259,11045946,-795,0,1726359133,12728.278236859995,77.4508351800032,54411.91530192001 2024-09-15,00:12:15.000,259,11045997,-795,0,1726359134,12728.197401139994,77.45788431000256,54411.517036080004 2024-09-15,00:12:16.000,259,11045996,-795,0,1726359135,12728.24455530999,77.45788431000256,54411.54498456 2024-09-15,00:12:17.000,259,11045990,-795,0,1726359136,12728.24455530999,77.45788431000256,54411.60088152 2024-09-15,00:12:18.000,259,11046014,-795,0,1726359137,12728.29170948,77.46493344000191,54411.55197168 2024-09-15,00:12:19.000,259,11046007,-795,0,1726359138,12728.237818999994,77.52132648000406,54411.370306560006 2024-09-15,00:12:20.000,259,11046004,-795,0,1726359139,12728.237818999994,77.52837561000342,54411.55895880001 2024-09-15,00:12:21.000,259,11046010,-795,0,1726359140,12728.318654719995,77.57067038999958,54411.79652088001 2024-09-15,00:12:22.000,259,11045999,-795,0,1726359141,12728.237818999994,77.57771951999894,54411.78953376 2024-09-15,00:12:23.000,259,11045992,-795,0,1726359142,12728.29170948,77.61296517000301,54411.71966256 2024-09-15,00:12:24.000,259,11045982,-795,0,1726359143,12728.27150055,77.62706343000173,54411.99914736 2024-09-15,00:12:25.000,259,11045980,-795,0,1726359144,12728.21087376,77.66230907999852,54411.84543072001 2024-09-15,00:12:26.000,259,11045990,-795,0,1726359145,12728.21087376,77.63411256000109,54411.71267544 2024-09-15,00:12:27.000,259,11045984,-795,0,1726359146,12728.23108269,77.6482108199998,54411.71267544 2024-09-15,00:12:28.000,259,11046019,-795,0,1726359147,12728.26476423999,77.71870212000067,54411.684726960004 2024-09-15,00:12:29.000,259,11046010,-795,0,1726359148,12728.29170948,77.78919342000154,54411.43319064 2024-09-15,00:12:30.000,259,11045990,-795,0,1726359149,12728.30518209999,77.7962425500009,54411.31440960001 2024-09-15,00:12:31.000,259,11046013,-795,0,1726359150,12728.500535089996,77.82443906999833,54411.30742248 2024-09-15,00:12:32.000,259,11045997,-795,0,1726359151,12728.675679150001,77.71165299000131,54411.56594592 2024-09-15,00:12:33.000,259,11045970,-795,0,1726359152,12728.695888080001,77.5495230000015,54411.537997440006 2024-09-15,00:12:34.000,259,11045970,-795,0,1726359153,12728.662206529996,77.34509822999826,54411.83145648 2024-09-15,00:12:35.000,259,11045985,-795,0,1726359154,12728.561161879996,77.26050866999867,54411.89434056001 2024-09-15,00:12:36.000,259,11045998,-795,0,1726359155,12728.46685353999,77.25345953999931,54411.922289040005 2024-09-15,00:12:37.000,259,11045995,-795,0,1726359156,12728.44664460999,77.21821389000252,54411.90132768 2024-09-15,00:12:38.000,259,11045999,-795,0,1726359157,12728.39275413,77.24641040999995,54411.60786864001 2024-09-15,00:12:39.000,259,11045941,-795,0,1726359158,12728.359072579995,77.24641040999995,54411.48210048001 2024-09-15,00:12:40.000,259,11045980,-795,0,1726359159,12728.379281509995,77.27460693000467,54411.5240232 2024-09-15,00:12:41.000,259,11045991,-795,0,1726359160,12728.29170948,77.32395084000018,54411.419216400005 2024-09-15,00:12:42.000,259,11046009,-795,0,1726359161,12728.33212734,77.3028034500021,54411.34235808001 2024-09-15,00:12:43.000,259,11045995,-795,0,1726359162,12728.41296306,77.34509822999826,54411.84543072001 2024-09-15,00:12:44.000,259,11045985,-795,0,1726359163,12728.439908299995,77.28870519000338,54412.12491552 2024-09-15,00:12:45.000,259,11045974,-795,0,1726359164,12728.460117229995,77.3028034500021,54412.1179284 2024-09-15,00:12:46.000,259,11045989,-795,0,1726359165,12728.44664460999,77.3380490999989,54412.06203144001 2024-09-15,00:12:47.000,259,11045999,-795,0,1726359166,12728.500535089996,77.34509822999826,54412.089979920005 2024-09-15,00:12:48.000,259,11045977,-795,0,1726359167,12728.50727139999,77.31690171000082,54411.88036632 2024-09-15,00:12:49.000,259,11046015,-795,0,1726359168,12728.540952949996,77.32395084000018,54411.69870120001 2024-09-15,00:12:50.000,259,11045981,-795,0,1726359169,12728.53421664,77.34509822999826,54411.62184288 2024-09-15,00:12:51.000,259,11046016,-795,0,1726359170,12728.561161879996,77.33099996999954,54411.64979136001 2024-09-15,00:12:52.000,259,11046018,-795,0,1726359171,12728.53421664,77.35919649000425,54411.60786864001 2024-09-15,00:12:53.000,259,11046012,-795,0,1726359172,12728.628524979991,77.35214736000489,54411.91530192001 2024-09-15,00:12:54.000,259,11045963,-795,0,1726359173,12728.61505236,77.35919649000425,54412.2926064 2024-09-15,00:12:55.000,259,11046019,-795,0,1726359174,12728.540952949996,77.35214736000489,54412.20177384001 2024-09-15,00:12:56.000,259,11045986,-795,0,1726359175,12728.567898189991,77.35919649000425,54412.31356776 2024-09-15,00:12:57.000,259,11046001,-795,0,1726359176,12728.61505236,77.3380490999989,54412.39741320001 2024-09-15,00:12:58.000,259,11046002,-795,0,1726359177,12728.5746345,77.35214736000489,54412.376451840006 2024-09-15,00:12:59.000,259,11045995,-795,0,1726359178,12728.5746345,77.36624562000361,54411.84543072001 2024-09-15,00:13:00.000,259,11045985,-795,0,1726359179,12728.520744019996,77.34509822999826,54411.88735344 2024-09-15,00:13:01.000,259,11046024,-795,0,1726359180,12728.581370809996,77.31690171000082,54411.93626328 2024-09-15,00:13:02.000,259,11046024,-795,0,1726359181,12728.500535089996,77.30985258000146,54411.873379200006 2024-09-15,00:13:03.000,259,11046020,-795,0,1726359182,12728.53421664,77.29575432000274,54411.89434056001 2024-09-15,00:13:04.000,259,11045995,-795,0,1726359183,12728.45338092,77.31690171000082,54412.138889760005 2024-09-15,00:13:05.000,259,11046003,-795,0,1726359184,12728.43317199,77.29575432000274,54412.27164504 2024-09-15,00:13:06.000,259,11045996,-795,0,1726359185,12728.45338092,77.35919649000425,54412.306580640005 2024-09-15,00:13:07.000,259,11046039,-795,0,1726359186,12728.48706246999,77.3028034500021,54412.48824576001 2024-09-15,00:13:08.000,259,11045958,-795,0,1726359187,12728.500535089996,77.3028034500021,54412.46728440001 2024-09-15,00:13:09.000,259,11045947,-795,0,1726359188,12728.40622674999,77.30985258000146,54412.17382536 2024-09-15,00:13:10.000,259,11045964,-795,0,1726359189,12728.338863649995,77.31690171000082,54411.873379200006 2024-09-15,00:13:11.000,259,11045934,-795,0,1726359190,12728.33212734,77.26755779999803,54411.71966256 2024-09-15,00:13:12.000,259,11046011,-795,0,1726359191,12728.237818999994,77.31690171000082,54411.71966256 2024-09-15,00:13:13.000,259,11046004,-795,0,1726359192,12728.298445789995,77.25345953999931,54411.78254664 2024-09-15,00:13:14.000,259,11046005,-795,0,1726359193,12728.278236859995,77.2393612800006,54412.0480572 2024-09-15,00:13:15.000,259,11046013,-795,0,1726359194,12728.20413744999,77.23231215000123,54411.971198880005 2024-09-15,00:13:16.000,259,11046004,-795,0,1726359195,12728.24455530999,77.27460693000467,54412.306580640005 2024-09-15,00:13:17.000,259,11045982,-795,0,1726359196,12728.19066483,77.2393612800006,54412.22972232001 2024-09-15,00:13:18.000,259,11046000,-795,0,1726359197,12728.24455530999,77.22526302000188,54412.36946472001 2024-09-15,00:13:19.000,259,11045973,-795,0,1726359198,12728.27150055,77.21821389000252,54412.1179284 2024-09-15,00:13:20.000,259,11045960,-795,0,1726359199,12728.258027929995,77.27460693000467,54412.20177384001 2024-09-15,00:13:21.000,259,11045990,-795,0,1726359200,12728.21087376,77.19706650000444,54412.03408296001 2024-09-15,00:13:22.000,259,11046008,-795,0,1726359201,12728.20413744999,77.19706650000444,54411.77555952001 2024-09-15,00:13:23.000,259,11045959,-795,0,1726359202,12728.23108269,77.27460693000467,54412.020108720004 2024-09-15,00:13:24.000,259,11046004,-795,0,1726359203,12728.298445789995,77.26050866999867,54412.208760960006 2024-09-15,00:13:25.000,259,11045965,-795,0,1726359204,12728.318654719995,77.29575432000274,54412.14587688 2024-09-15,00:13:26.000,259,11045945,-795,0,1726359205,12728.258027929995,77.38739301000169,54412.18081248001 2024-09-15,00:13:27.000,259,11045954,-795,0,1726359206,12728.33212734,77.42263865999848,54412.544142720006 2024-09-15,00:13:28.000,259,11045985,-795,0,1726359207,12728.33212734,77.42263865999848,54412.43933592 2024-09-15,00:13:29.000,259,11046017,-795,0,1726359208,12728.28497316999,77.47198257000127,54412.355490480004 2024-09-15,00:13:30.000,259,11045973,-795,0,1726359209,12728.30518209999,77.5495230000015,54412.523181360004 2024-09-15,00:13:31.000,259,11045989,-795,0,1726359210,12728.359072579995,77.5847686499983,54412.50222 2024-09-15,00:13:32.000,259,11045994,-795,0,1726359211,12728.33212734,77.68345647000388,54412.544142720006 2024-09-15,00:13:33.000,259,11046002,-795,0,1726359212,12728.36580888999,77.66935820999788,54412.355490480004 2024-09-15,00:13:34.000,259,11045957,-795,0,1726359213,12728.39275413,77.70460386000195,54412.55811696 2024-09-15,00:13:35.000,259,11046012,-795,0,1726359214,12728.3725452,77.74689863999811,54412.474271520005 2024-09-15,00:13:36.000,259,11046004,-795,0,1726359215,12728.38601781999,77.82443906999833,54412.523181360004 2024-09-15,00:13:37.000,259,11046010,-795,0,1726359216,12728.318654719995,77.86673385000176,54412.51619424001 2024-09-15,00:13:38.000,259,11045997,-795,0,1726359217,12728.42643567999,77.90902862999792,54412.75375632001 2024-09-15,00:13:39.000,259,11045982,-795,0,1726359218,12728.44664460999,78.0077164500035,54412.85157600001 2024-09-15,00:13:40.000,259,11046024,-795,0,1726359219,12728.38601781999,78.09230601000309,54412.78170480001 2024-09-15,00:13:41.000,259,11046001,-795,0,1726359220,12728.40622674999,78.1064042700018,54412.89349872 2024-09-15,00:13:42.000,259,11046010,-795,0,1726359221,12728.36580888999,78.14869904999796,54412.89349872 2024-09-15,00:13:43.000,259,11045990,-795,0,1726359222,12728.338863649995,78.23328861000482,54412.91446008 2024-09-15,00:13:44.000,259,11046025,-795,0,1726359223,12728.3725452,78.21919034999883,54413.026254000004 2024-09-15,00:13:45.000,259,11046023,-795,0,1726359224,12728.298445789995,78.21214121999947,54412.87253736001 2024-09-15,00:13:46.000,259,11046018,-795,0,1726359225,12728.237818999994,78.22623947999818,54412.879524480006 2024-09-15,00:13:47.000,259,11046022,-795,0,1726359226,12728.29170948,78.27558339000097,54413.03324112 2024-09-15,00:13:48.000,259,11046006,-795,0,1726359227,12728.25129162,78.27558339000097,54413.03324112 2024-09-15,00:13:49.000,259,11046010,-795,0,1726359228,12728.258027929995,78.28263252000033,54412.879524480006 2024-09-15,00:13:50.000,259,11046017,-795,0,1726359229,12728.12330172999,78.31082903999777,54413.026254000004 2024-09-15,00:13:51.000,259,11045973,-795,0,1726359230,12728.116565419994,78.26148513000226,54413.026254000004 2024-09-15,00:13:52.000,259,11046002,-795,0,1726359231,12728.10309279999,78.26148513000226,54413.08215096 2024-09-15,00:13:53.000,259,11046024,-795,0,1726359232,12728.028993389999,78.19804296000075,54412.87253736001 2024-09-15,00:13:54.000,259,11045986,-795,0,1726359233,12728.082883869989,78.16984644000331,54413.200932 2024-09-15,00:13:55.000,259,11045983,-795,0,1726359234,12728.035729699994,78.12755165999988,54413.047215360006 2024-09-15,00:13:56.000,259,11046024,-795,0,1726359235,12728.062674939989,78.05706035999901,54412.89349872 2024-09-15,00:13:57.000,259,11046003,-795,0,1726359236,12728.130038039999,78.02886384000158,54412.99830552001 2024-09-15,00:13:58.000,259,11046042,-795,0,1726359237,12728.062674939989,78.01476558000286,54412.977344160005 2024-09-15,00:13:59.000,259,11045989,-795,0,1726359238,12728.130038039999,78.02886384000158,54412.641962400005 2024-09-15,00:14:00.000,259,11046011,-795,0,1726359239,12728.082883869989,78.07820775000437,54412.641962400005 2024-09-15,00:14:01.000,259,11046046,-795,0,1726359240,12728.089620179999,78.12755165999988,54412.80266616001 2024-09-15,00:14:02.000,259,11046007,-795,0,1726359241,12728.096356489994,78.16984644000331,54412.85157600001 2024-09-15,00:14:03.000,259,11046022,-795,0,1726359242,12728.089620179999,78.18394470000203,54412.91446008 2024-09-15,00:14:04.000,259,11046033,-795,0,1726359243,12728.049202319999,78.18394470000203,54413.193944880004 2024-09-15,00:14:05.000,259,11045981,-795,0,1726359244,12728.002048149989,78.18394470000203,54413.22189336 2024-09-15,00:14:06.000,259,11045983,-795,0,1726359245,12727.853849329993,78.16279731000395,54413.0611896 2024-09-15,00:14:07.000,259,11046009,-795,0,1726359246,12727.860585639988,78.12755165999988,54412.94939568001 2024-09-15,00:14:08.000,259,11046007,-795,0,1726359247,12727.954893979993,78.16984644000331,54413.01227976 2024-09-15,00:14:09.000,259,11046026,-795,0,1726359248,12727.981839219989,78.17689557000267,54412.8865116 2024-09-15,00:14:10.000,259,11046022,-795,0,1726359249,12727.981839219989,78.19099383000139,54412.83760176 2024-09-15,00:14:11.000,259,11046014,-795,0,1726359250,12727.981839219989,78.22623947999818,54412.858563120004 2024-09-15,00:14:12.000,259,11046009,-795,0,1726359251,12728.015520769994,78.24738687000354,54413.263816080005 2024-09-15,00:14:13.000,259,11046005,-795,0,1726359252,12728.069411249999,78.2896816499997,54413.27779032 2024-09-15,00:14:14.000,259,11046006,-795,0,1726359253,12727.954893979993,78.31082903999777,54413.54330088001 2024-09-15,00:14:15.000,259,11046036,-795,0,1726359254,12727.927948739998,78.31082903999777,54413.361635760004 2024-09-15,00:14:16.000,259,11046040,-795,0,1726359255,12727.914476119993,78.34607469000184,54413.382597120006 2024-09-15,00:14:17.000,259,11046019,-795,0,1726359256,12727.914476119993,78.34607469000184,54413.4454812 2024-09-15,00:14:18.000,259,11046018,-795,0,1726359257,12727.941421359988,78.33197643000312,54413.15900928001 2024-09-15,00:14:19.000,259,11046054,-795,0,1726359258,12727.860585639988,78.43066425000143,54412.94240856 2024-09-15,00:14:20.000,259,11046000,-795,0,1726359259,12727.826904089998,78.3531238200012,54412.90747296 2024-09-15,00:14:21.000,259,11046011,-795,0,1726359260,12727.887530879998,78.40951686000335,54413.01926688001 2024-09-15,00:14:22.000,259,11046024,-795,0,1726359261,12727.719123130002,78.38132033999864,54413.01926688001 2024-09-15,00:14:23.000,259,11045968,-795,0,1726359262,12727.719123130002,78.41656599000271,54413.12407368 2024-09-15,00:14:24.000,259,11046033,-795,0,1726359263,12727.678705270002,78.36017295000056,54413.48740392 2024-09-15,00:14:25.000,259,11046018,-795,0,1726359264,12727.618078480002,78.36017295000056,54413.38958424 2024-09-15,00:14:26.000,259,11046031,-795,0,1726359265,12727.624814789997,78.388369469998,54413.45945544 2024-09-15,00:14:27.000,259,11046015,-795,0,1726359266,12727.651760029992,78.34607469000184,54413.59221072001 2024-09-15,00:14:28.000,259,11046042,-795,0,1726359267,12727.584396929997,78.32492730000376,54413.47342968001 2024-09-15,00:14:29.000,259,11046012,-795,0,1726359268,12727.665232649997,78.32492730000376,54413.06817672001 2024-09-15,00:14:30.000,259,11046023,-795,0,1726359269,12727.624814789997,78.29673077999905,54413.01227976 2024-09-15,00:14:31.000,259,11045988,-795,0,1726359270,12727.564187999997,78.32492730000376,54412.75375632001 2024-09-15,00:14:32.000,259,11045974,-795,0,1726359271,12727.550715379992,78.33197643000312,54412.83760176 2024-09-15,00:14:33.000,259,11045984,-795,0,1726359272,12727.618078480002,78.3531238200012,54412.90747296 2024-09-15,00:14:34.000,259,11045989,-795,0,1726359273,12727.624814789997,78.37427120999928,54413.45945544 2024-09-15,00:14:35.000,259,11046045,-795,0,1726359274,12727.631551099992,78.43771338000079,54413.45246832001 2024-09-15,00:14:36.000,259,11046065,-795,0,1726359275,12727.658496340002,78.47295903000486,54413.52233952001 2024-09-15,00:14:37.000,259,11046005,-795,0,1726359276,12727.752804679993,78.53640119999909,54413.57823648 2024-09-15,00:14:38.000,259,11045957,-795,0,1726359277,12727.739332060002,78.53640119999909,54413.57124936001 2024-09-15,00:14:39.000,259,11046005,-795,0,1726359278,12727.840376710003,78.5645977200038,54413.22888048 2024-09-15,00:14:40.000,259,11045979,-795,0,1726359279,12727.766277299997,78.54345032999845,54413.026254000004 2024-09-15,00:14:41.000,259,11045976,-795,0,1726359280,12727.806695159998,78.5645977200038,54412.98433128 2024-09-15,00:14:42.000,259,11045997,-795,0,1726359281,12727.840376710003,78.67738380000083,54413.10311232 2024-09-15,00:14:43.000,259,11045980,-795,0,1726359282,12727.847113019998,78.67033467000147,54413.214906240006 2024-09-15,00:14:44.000,259,11046051,-795,0,1726359283,12727.880794569988,78.70558031999826,54413.35464864001 2024-09-15,00:14:45.000,259,11046002,-795,0,1726359284,12727.820167780003,78.84656292,54413.69003040001 2024-09-15,00:14:46.000,259,11045960,-795,0,1726359285,12727.847113019998,78.81836640000256,54413.64112056001 2024-09-15,00:14:47.000,259,11045993,-795,0,1726359286,12727.799958850002,78.86066117999871,54413.6550948 2024-09-15,00:14:48.000,259,11046004,-795,0,1726359287,12727.813431469993,78.86771030999807,54413.697017520004 2024-09-15,00:14:49.000,259,11045970,-795,0,1726359288,12727.880794569988,78.93820160999894,54413.57124936001 2024-09-15,00:14:50.000,259,11046013,-795,0,1726359289,12727.746068369997,78.98754552000173,54413.57124936001 2024-09-15,00:14:51.000,259,11046011,-795,0,1726359290,12727.786486229998,79.00164378000045,54413.25682896001 2024-09-15,00:14:52.000,259,11045984,-795,0,1726359291,12727.725859439997,79.0580368200026,54413.35464864001 2024-09-15,00:14:53.000,259,11046009,-795,0,1726359292,12727.739332060002,79.08623334000004,54413.361635760004 2024-09-15,00:14:54.000,259,11046019,-795,0,1726359293,12727.550715379992,79.1214789900041,54413.431506960005 2024-09-15,00:14:55.000,259,11046008,-795,0,1726359294,12727.550715379992,79.12852812000347,54413.382597120006 2024-09-15,00:14:56.000,259,11046021,-795,0,1726359295,12727.584396929997,79.1567246400009,54413.766888720005 2024-09-15,00:14:57.000,259,11046005,-795,0,1726359296,12727.550715379992,79.24836332999985,54413.80881144001 2024-09-15,00:14:58.000,259,11046023,-795,0,1726359297,12727.517033830001,79.29065811000328,54413.85073416 2024-09-15,00:14:59.000,259,11045980,-795,0,1726359298,12727.510297519992,79.34705114999815,54413.62015920001 2024-09-15,00:15:00.000,259,11045985,-795,0,1726359299,12727.463143349996,79.38934593000158,54413.550288000006 2024-09-15,00:15:01.000,259,11046056,-795,0,1726359300,12727.496824900001,79.38934593000158,54413.61317208 2024-09-15,00:15:02.000,259,11046050,-795,0,1726359301,12727.449670729991,79.39639506000094,54413.23586760001 2024-09-15,00:15:03.000,259,11045995,-795,0,1726359302,12727.422725489996,79.41754244999902,54413.23586760001 2024-09-15,00:15:04.000,259,11046015,-795,0,1726359303,12727.362098699996,79.43164070999774,54413.480416800005 2024-09-15,00:15:05.000,259,11046014,-795,0,1726359304,12727.2947356,79.48098462000053,54413.35464864001 2024-09-15,00:15:06.000,259,11045992,-795,0,1726359305,12727.321680839996,79.48098462000053,54413.42451984001 2024-09-15,00:15:07.000,259,11046044,-795,0,1726359306,12727.33515346,79.53032853000332,54413.6550948 2024-09-15,00:15:08.000,259,11045976,-795,0,1726359307,12727.362098699996,79.55852505000075,54413.78086296 2024-09-15,00:15:09.000,259,11046055,-795,0,1726359308,12727.341889769996,79.63606548000098,54413.52233952001 2024-09-15,00:15:10.000,259,11045993,-795,0,1726359309,12727.30820821999,79.64311461000034,54413.37561000001 2024-09-15,00:15:11.000,259,11046004,-795,0,1726359310,12727.301471909996,79.67836026000441,54413.39657136 2024-09-15,00:15:12.000,259,11045991,-795,0,1726359311,12727.2947356,79.67836026000441,54413.42451984001 2024-09-15,00:15:13.000,259,11045990,-795,0,1726359312,12727.24758142999,79.64311461000034,54413.145035040005 2024-09-15,00:15:14.000,259,11046050,-795,0,1726359313,12727.261054049995,79.72770416999992,54413.27779032 2024-09-15,00:15:15.000,259,11046002,-795,0,1726359314,12727.24758142999,79.70655678000185,54413.24984184 2024-09-15,00:15:16.000,259,11046031,-795,0,1726359315,12727.220636189995,79.72065504000057,54413.24984184 2024-09-15,00:15:17.000,259,11046000,-795,0,1726359316,12727.20716356999,79.74180242999864,54413.145035040005 2024-09-15,00:15:18.000,259,11046017,-795,0,1726359317,12727.26779035999,79.79819547000079,54413.214906240006 2024-09-15,00:15:19.000,259,11046005,-795,0,1726359318,12727.261054049995,79.91098154999781,54413.214906240006 2024-09-15,00:15:20.000,259,11045984,-795,0,1726359319,12727.28799928999,79.92507981000381,54413.18695776001 2024-09-15,00:15:21.000,259,11045982,-795,0,1726359320,12727.240845119995,79.98147284999868,54413.07516384 2024-09-15,00:15:22.000,259,11046034,-795,0,1726359321,12727.28799928999,80.06606240999827,54413.05420248 2024-09-15,00:15:23.000,259,11046018,-795,0,1726359322,12727.37557132,80.06606240999827,54413.17997064 2024-09-15,00:15:24.000,259,11045990,-795,0,1726359323,12727.37557132,80.00262024000403,54413.25682896001 2024-09-15,00:15:25.000,259,11046003,-795,0,1726359324,12727.37557132,80.00262024000403,54413.04022824001 2024-09-15,00:15:26.000,259,11045957,-795,0,1726359325,12727.35536239,79.99557111000468,54412.90747296 2024-09-15,00:15:27.000,259,11046022,-795,0,1726359326,12727.33515346,79.98852197999804,54412.928434320005 2024-09-15,00:15:28.000,259,11045991,-795,0,1726359327,12727.32841714999,79.96737458999996,54412.92144720001 2024-09-15,00:15:29.000,259,11046016,-795,0,1726359328,12727.25431774,80.05196414999955,54412.65593664001 2024-09-15,00:15:30.000,259,11045980,-795,0,1726359329,12727.220636189995,80.09425893000298,54412.809653280005 2024-09-15,00:15:31.000,259,11046055,-795,0,1726359330,12727.18695463999,80.1083571900017,54413.01227976 2024-09-15,00:15:32.000,259,11046016,-795,0,1726359331,12727.220636189995,80.11540632000106,54412.99131840001 2024-09-15,00:15:33.000,259,11046012,-795,0,1726359332,12727.13306416,80.16475023000385,54412.98433128 2024-09-15,00:15:34.000,259,11046024,-795,0,1726359333,12727.058964749995,80.15770110000449,54413.17298352 2024-09-15,00:15:35.000,259,11046005,-795,0,1726359334,12726.937711169994,80.20704501,54413.07516384 2024-09-15,00:15:36.000,259,11045940,-795,0,1726359335,12726.816457589994,80.17884849000257,54412.73279496001 2024-09-15,00:15:37.000,259,11046025,-795,0,1726359336,12726.796248659994,80.16475023000385,54412.641962400005 2024-09-15,00:15:38.000,259,11046040,-795,0,1726359337,12726.735621869993,80.24229066000407,54412.7467692 2024-09-15,00:15:39.000,259,11046044,-795,0,1726359338,12726.654786149993,80.22819239999808,54412.49523288001 2024-09-15,00:15:40.000,259,11046020,-795,0,1726359339,12726.634577219993,80.25638892000279,54412.39042608 2024-09-15,00:15:41.000,259,11046008,-795,0,1726359340,12726.594159359993,80.28458544000023,54412.75375632001 2024-09-15,00:15:42.000,259,11046022,-795,0,1726359341,12726.573950429993,80.29868369999895,54412.690872240004 2024-09-15,00:15:43.000,259,11046000,-795,0,1726359342,12726.425751609997,80.3057328299983,54412.5720912 2024-09-15,00:15:44.000,259,11046013,-795,0,1726359343,12726.344915889997,80.27753631000087,54412.78869192 2024-09-15,00:15:45.000,259,11045998,-795,0,1726359344,12726.250607549991,80.26343805000215,54412.71882072 2024-09-15,00:15:46.000,259,11046024,-795,0,1726359345,12726.216926000001,80.25638892000279,54412.62100104 2024-09-15,00:15:47.000,259,11046041,-795,0,1726359346,12726.264080169996,80.1717993600032,54412.48125864 2024-09-15,00:15:48.000,259,11045996,-795,0,1726359347,12726.189980759991,80.19999588000064,54412.474271520005 2024-09-15,00:15:49.000,259,11046028,-795,0,1726359348,12726.08893610999,80.17884849000257,54412.08299280001 2024-09-15,00:15:50.000,259,11045960,-795,0,1726359349,12726.02830931999,80.17884849000257,54412.0480572 2024-09-15,00:15:51.000,259,11045982,-795,0,1726359350,12726.0148367,80.11540632000106,54412.07600568 2024-09-15,00:15:52.000,259,11045975,-795,0,1726359351,12725.96768252999,80.10130806000234,54412.26465792 2024-09-15,00:15:53.000,259,11045953,-795,0,1726359352,12725.92726466999,80.01671850000275,54412.16683824 2024-09-15,00:15:54.000,259,11045995,-795,0,1726359353,12725.839692639995,80.02376763000211,54412.327542000006 2024-09-15,00:15:55.000,259,11046034,-795,0,1726359354,12725.664548579989,80.03081676000147,54412.24369656 2024-09-15,00:15:56.000,259,11046001,-795,0,1726359355,12725.664548579989,79.93917807000253,54412.16683824 2024-09-15,00:15:57.000,259,11045995,-795,0,1726359356,12725.70496643999,79.93212894000317,54412.15286400001 2024-09-15,00:15:58.000,259,11045986,-795,0,1726359357,12725.70496643999,79.90393241999845,54411.88735344 2024-09-15,00:15:59.000,259,11045982,-795,0,1726359358,12725.678021199994,79.85458851000294,54411.56594592 2024-09-15,00:16:00.000,259,11046033,-795,0,1726359359,12725.576976549994,79.93917807000253,54411.42620352 2024-09-15,00:16:01.000,259,11046010,-795,0,1726359360,12725.617394409994,79.8968832899991,54411.42620352 2024-09-15,00:16:02.000,259,11046008,-795,0,1726359361,12725.603921789989,79.8968832899991,54411.419216400005 2024-09-15,00:16:03.000,259,11046038,-795,0,1726359362,12725.603921789989,79.88983415999974,54411.69171408 2024-09-15,00:16:04.000,259,11045980,-795,0,1726359363,12725.556767619993,79.88278503000038,54411.83145648 2024-09-15,00:16:05.000,259,11046026,-795,0,1726359364,12725.556767619993,79.86868677000166,54411.705688320006 2024-09-15,00:16:06.000,259,11046007,-795,0,1726359365,12725.442250349988,79.91803068000445,54411.60088152 2024-09-15,00:16:07.000,259,11045958,-795,0,1726359366,12725.475931899993,79.86868677000166,54411.5240232 2024-09-15,00:16:08.000,259,11045995,-795,0,1726359367,12725.442250349988,79.90393241999845,54411.37729368 2024-09-15,00:16:09.000,259,11046030,-795,0,1726359368,12725.482668209988,79.85458851000294,54410.99300208 2024-09-15,00:16:10.000,259,11046020,-795,0,1726359369,12725.435514039993,79.88278503000038,54410.818324080006 2024-09-15,00:16:11.000,259,11046047,-795,0,1726359370,12725.408568799998,79.84753938000358,54410.81133696001 2024-09-15,00:16:12.000,259,11045988,-795,0,1726359371,12725.435514039993,79.81934285999887,54410.78338848 2024-09-15,00:16:13.000,259,11046035,-795,0,1726359372,12725.435514039993,79.82639198999823,54410.72749152 2024-09-15,00:16:14.000,259,11045989,-795,0,1726359373,12725.381623560002,79.85458851000294,54411.0698604 2024-09-15,00:16:15.000,259,11046026,-795,0,1726359374,12725.361414630002,79.84049025000422,54410.8951824 2024-09-15,00:16:16.000,259,11045982,-795,0,1726359375,12725.361414630002,79.83344112000486,54410.83928544001 2024-09-15,00:16:17.000,259,11046010,-795,0,1726359376,12725.422041420003,79.79114634000143,54410.8253112 2024-09-15,00:16:18.000,259,11045994,-795,0,1726359377,12725.408568799998,79.83344112000486,54410.818324080006 2024-09-15,00:16:19.000,259,11045995,-795,0,1726359378,12725.395096179993,79.83344112000486,54410.3711484 2024-09-15,00:16:20.000,259,11046012,-795,0,1726359379,12725.388359869998,79.88278503000038,54410.245380240005 2024-09-15,00:16:21.000,259,11046007,-795,0,1726359380,12725.381623560002,79.85458851000294,54410.23839312001 2024-09-15,00:16:22.000,259,11045972,-795,0,1726359381,12725.368150939998,79.93917807000253,54410.315251440006 2024-09-15,00:16:23.000,259,11046015,-795,0,1726359382,12725.347942009997,79.8968832899991,54410.245380240005 2024-09-15,00:16:24.000,259,11045970,-795,0,1726359383,12725.307524149997,79.8968832899991,54410.55281352001 2024-09-15,00:16:25.000,259,11046016,-795,0,1726359384,12725.334469389993,79.88278503000038,54410.66460744 2024-09-15,00:16:26.000,259,11046005,-795,0,1726359385,12725.341205700002,79.84753938000358,54410.75544 2024-09-15,00:16:27.000,259,11045999,-795,0,1726359386,12725.442250349988,79.78409721000207,54410.797362720004 2024-09-15,00:16:28.000,259,11046043,-795,0,1726359387,12725.408568799998,79.73475329999928,54410.797362720004 2024-09-15,00:16:29.000,259,11045982,-795,0,1726359388,12725.455722969993,79.73475329999928,54410.55980064 2024-09-15,00:16:30.000,259,11045938,-795,0,1726359389,12725.415305109993,79.7136059100012,54410.18249616 2024-09-15,00:16:31.000,259,11045958,-795,0,1726359390,12725.401832490003,79.62196722000226,54410.06371512 2024-09-15,00:16:32.000,259,11046029,-795,0,1726359391,12725.435514039993,79.62901635000162,54410.06371512 2024-09-15,00:16:33.000,259,11045994,-795,0,1726359392,12725.448986659998,79.56557418000011,54409.99384392 2024-09-15,00:16:34.000,259,11046010,-795,0,1726359393,12725.496140829993,79.55852505000075,54410.15454768 2024-09-15,00:16:35.000,259,11046002,-795,0,1726359394,12725.448986659998,79.53032853000332,54410.09865072001 2024-09-15,00:16:36.000,259,11046022,-795,0,1726359395,12725.502877139988,79.57967243999883,54410.35018704 2024-09-15,00:16:37.000,259,11046011,-795,0,1726359396,12725.556767619993,79.54442679000203,54410.32223856 2024-09-15,00:16:38.000,259,11046003,-795,0,1726359397,12725.536558689993,79.56557418000011,54410.23839312001 2024-09-15,00:16:39.000,259,11046025,-795,0,1726359398,12725.597185479994,79.5514759200014,54409.96589544 2024-09-15,00:16:40.000,259,11046019,-795,0,1726359399,12725.496140829993,79.57262330999947,54409.92397272 2024-09-15,00:16:41.000,259,11045979,-795,0,1726359400,12725.529822379998,79.53737766000268,54409.77025608 2024-09-15,00:16:42.000,259,11046017,-795,0,1726359401,12725.563503929989,79.59377070000482,54409.525706880006 2024-09-15,00:16:43.000,259,11046030,-795,0,1726359402,12725.671284889999,79.53737766000268,54409.672436400004 2024-09-15,00:16:44.000,259,11046020,-795,0,1726359403,12725.678021199994,79.53032853000332,54409.9169856 2024-09-15,00:16:45.000,259,11046033,-795,0,1726359404,12725.691493819999,79.52327940000396,54409.85410152001 2024-09-15,00:16:46.000,259,11045966,-795,0,1726359405,12725.664548579989,79.56557418000011,54409.707372 2024-09-15,00:16:47.000,259,11045954,-795,0,1726359406,12725.75212061,79.55852505000075,54410.007818160004 2024-09-15,00:16:48.000,259,11046031,-795,0,1726359407,12725.779065849994,79.64311461000034,54410.007818160004 2024-09-15,00:16:49.000,259,11046009,-795,0,1726359408,12725.84642894999,79.60786896000354,54409.791217440004 2024-09-15,00:16:50.000,259,11045992,-795,0,1726359409,12725.819483709995,79.66426199999842,54409.644487920006 2024-09-15,00:16:51.000,259,11045985,-795,0,1726359410,12725.940737289995,79.62196722000226,54409.742307600005 2024-09-15,00:16:52.000,259,11046021,-795,0,1726359411,12726.061990869995,79.64311461000034,54409.90301136001 2024-09-15,00:16:53.000,259,11045986,-795,0,1726359412,12726.041781939995,79.60786896000354,54409.54666824001 2024-09-15,00:16:54.000,259,11045990,-795,0,1726359413,12726.082199799996,79.60786896000354,54409.73532048001 2024-09-15,00:16:55.000,259,11046045,-795,0,1726359414,12726.04851824999,79.59377070000482,54409.58160384 2024-09-15,00:16:56.000,259,11046015,-795,0,1726359415,12726.04851824999,79.53737766000268,54409.525706880006 2024-09-15,00:16:57.000,259,11046055,-795,0,1726359416,12726.102408729996,79.53737766000268,54409.55365536 2024-09-15,00:16:58.000,259,11045974,-795,0,1726359417,12726.216926000001,79.54442679000203,54409.94493408 2024-09-15,00:16:59.000,259,11046021,-795,0,1726359418,12726.223662309996,79.53032853000332,54409.65147504 2024-09-15,00:17:00.000,259,11046020,-795,0,1726359419,12726.223662309996,79.48098462000053,54409.67942352 2024-09-15,00:17:01.000,259,11046006,-795,0,1726359420,12726.257343860001,79.48098462000053,54409.73532048001 2024-09-15,00:17:02.000,259,11045981,-795,0,1726359421,12726.169771829991,79.39639506000094,54409.67942352 2024-09-15,00:17:03.000,259,11046071,-795,0,1726359422,12726.210189689991,79.38229680000222,54409.71435912001 2024-09-15,00:17:04.000,259,11046007,-795,0,1726359423,12726.08893610999,79.35410028000479,54409.358016000006 2024-09-15,00:17:05.000,259,11046037,-795,0,1726359424,12726.163035519996,79.29065811000328,54409.504745520004 2024-09-15,00:17:06.000,259,11046046,-795,0,1726359425,12726.169771829991,79.26246158999857,54409.60955232 2024-09-15,00:17:07.000,259,11045987,-795,0,1726359426,12726.203453379996,79.20606855000369,54409.56064248 2024-09-15,00:17:08.000,259,11046007,-795,0,1726359427,12726.183244449996,79.17787202999898,54409.59557808001 2024-09-15,00:17:09.000,259,11046025,-795,0,1726359428,12726.203453379996,79.1214789900041,54409.35102888001 2024-09-15,00:17:10.000,259,11046037,-795,0,1726359429,12726.183244449996,79.0580368200026,54409.44884856001 2024-09-15,00:17:11.000,259,11045984,-795,0,1726359430,12726.13609028,79.05098769000324,54409.26019632001 2024-09-15,00:17:12.000,259,11046026,-795,0,1726359431,12726.183244449996,78.98049639000237,54409.44884856001 2024-09-15,00:17:13.000,259,11046022,-795,0,1726359432,12726.17650814,78.93115247999958,54409.455835680004 2024-09-15,00:17:14.000,259,11046020,-795,0,1726359433,12726.223662309996,78.90295596000215,54409.68641064001 2024-09-15,00:17:15.000,259,11046017,-795,0,1726359434,12726.203453379996,78.86771030999807,54409.51173264 2024-09-15,00:17:16.000,259,11046022,-795,0,1726359435,12726.19671707,78.84656292,54409.239234960005 2024-09-15,00:17:17.000,259,11045984,-795,0,1726359436,12726.203453379996,78.77607161999913,54409.09250544001 2024-09-15,00:17:18.000,259,11046006,-795,0,1726359437,12726.223662309996,78.7126294500049,54409.16237664001 2024-09-15,00:17:19.000,259,11046033,-795,0,1726359438,12726.311234339992,78.71967858000426,54408.973724400006 2024-09-15,00:17:20.000,259,11046027,-795,0,1726359439,12726.317970650001,78.68443293000018,54409.022634240006 2024-09-15,00:17:21.000,259,11046015,-795,0,1726359440,12726.291025409992,78.64213815000403,54409.169363760004 2024-09-15,00:17:22.000,259,11046022,-795,0,1726359441,12726.371861129992,78.57164685000316,54409.22526072 2024-09-15,00:17:23.000,259,11046033,-795,0,1726359442,12726.459433160002,78.57164685000316,54409.26019632001 2024-09-15,00:17:24.000,259,11046005,-795,0,1726359443,12726.493114709992,78.4518116399995,54409.406925840005 2024-09-15,00:17:25.000,259,11046020,-795,0,1726359444,12726.506587329997,78.41656599000271,54409.42788720001 2024-09-15,00:17:26.000,259,11046002,-795,0,1726359445,12726.412278989992,78.44476251000015,54409.31609328 2024-09-15,00:17:27.000,259,11045998,-795,0,1726359446,12726.547005189997,78.30377990999841,54409.001672880004 2024-09-15,00:17:28.000,259,11046014,-795,0,1726359447,12726.560477810002,78.33902556000248,54409.04359560001 2024-09-15,00:17:29.000,259,11046048,-795,0,1726359448,12726.668258769998,78.26148513000226,54408.8689176 2024-09-15,00:17:30.000,259,11046000,-795,0,1726359449,12726.648049839998,78.29673077999905,54408.736162320005 2024-09-15,00:17:31.000,259,11046022,-795,0,1726359450,12726.701940319988,78.27558339000097,54408.785072160004 2024-09-15,00:17:32.000,259,11046003,-795,0,1726359451,12726.877084379994,78.2544360000029,54409.120453920004 2024-09-15,00:17:33.000,259,11046016,-795,0,1726359452,12726.90402961999,78.27558339000097,54409.190325120006 2024-09-15,00:17:34.000,259,11046030,-795,0,1726359453,12726.917502239994,78.21214121999947,54409.39993872001 2024-09-15,00:17:35.000,259,11046040,-795,0,1726359454,12726.877084379994,78.26853426000162,54409.28115768001 2024-09-15,00:17:36.000,259,11046010,-795,0,1726359455,12726.957920099994,78.29673077999905,54409.37199024 2024-09-15,00:17:37.000,259,11046023,-795,0,1726359456,12727.00507426999,78.23328861000482,54409.19731224 2024-09-15,00:17:38.000,259,11046010,-795,0,1726359457,12727.06570105999,78.21919034999883,54409.15538952 2024-09-15,00:17:39.000,259,11046041,-795,0,1726359458,12727.139800469995,78.24738687000354,54408.96673728001 2024-09-15,00:17:40.000,259,11046007,-795,0,1726359459,12727.14653677999,78.22623947999818,54408.98769864 2024-09-15,00:17:41.000,259,11045996,-795,0,1726359460,12727.240845119995,78.21214121999947,54409.01564712001 2024-09-15,00:17:42.000,259,11046050,-795,0,1726359461,12727.24758142999,78.20509209000011,54409.01564712001 2024-09-15,00:17:43.000,259,11045998,-795,0,1726359462,12727.30820821999,78.17689557000267,54409.33006752001 2024-09-15,00:17:44.000,259,11045999,-795,0,1726359463,12727.348626079991,78.13460078999924,54409.46980992001 2024-09-15,00:17:45.000,259,11046024,-795,0,1726359464,12727.35536239,78.1557481800046,54409.39993872001 2024-09-15,00:17:46.000,259,11046067,-795,0,1726359465,12727.37557132,78.1416499199986,54409.44884856001 2024-09-15,00:17:47.000,259,11046042,-795,0,1726359466,12727.456407040001,78.13460078999924,54409.63051368 2024-09-15,00:17:48.000,259,11046011,-795,0,1726359467,12727.490088589992,78.1557481800046,54409.44186144 2024-09-15,00:17:49.000,259,11046019,-795,0,1726359468,12727.537242760001,78.1416499199986,54409.2182736 2024-09-15,00:17:50.000,259,11046001,-795,0,1726359469,12727.503561209996,78.12050253000052,54409.022634240006 2024-09-15,00:17:51.000,259,11046000,-795,0,1726359470,12727.570924309992,78.12050253000052,54409.04359560001 2024-09-15,00:17:52.000,259,11046034,-795,0,1726359471,12727.537242760001,78.16279731000395,54409.04359560001 2024-09-15,00:17:53.000,259,11046015,-795,0,1726359472,12727.517033830001,78.22623947999818,54409.05058272 2024-09-15,00:17:54.000,259,11046048,-795,0,1726359473,12727.591133239992,78.24033774000418,54409.455835680004 2024-09-15,00:17:55.000,259,11046011,-795,0,1726359474,12727.570924309992,78.2896816499997,54409.51173264 2024-09-15,00:17:56.000,259,11046042,-795,0,1726359475,12727.645023719997,78.29673077999905,54409.55365536 2024-09-15,00:17:57.000,259,11045951,-795,0,1726359476,12727.624814789997,78.33902556000248,54409.6025652 2024-09-15,00:17:58.000,259,11046046,-795,0,1726359477,12727.591133239992,78.33902556000248,54409.4628228 2024-09-15,00:17:59.000,259,11046018,-795,0,1726359478,12727.705650509997,78.3531238200012,54409.22526072 2024-09-15,00:18:00.000,259,11045981,-795,0,1726359479,12727.671968959992,78.34607469000184,54409.03660848 2024-09-15,00:18:01.000,259,11046033,-795,0,1726359480,12727.739332060002,78.32492730000376,54408.96673728001 2024-09-15,00:18:02.000,259,11046034,-795,0,1726359481,12727.826904089998,78.33197643000312,54409.15538952 2024-09-15,00:18:03.000,259,11046042,-795,0,1726359482,12727.921212429988,78.30377990999841,54409.20429936 2024-09-15,00:18:04.000,259,11046050,-795,0,1726359483,12727.948157669998,78.2896816499997,54409.525706880006 2024-09-15,00:18:05.000,259,11046015,-795,0,1726359484,12727.894267189993,78.33197643000312,54409.644487920006 2024-09-15,00:18:06.000,259,11046018,-795,0,1726359485,12727.833640399993,78.32492730000376,54409.65846216 2024-09-15,00:18:07.000,259,11045968,-795,0,1726359486,12727.840376710003,78.34607469000184,54409.58160384 2024-09-15,00:18:08.000,259,11045979,-795,0,1726359487,12727.860585639988,78.32492730000376,54409.65846216 2024-09-15,00:18:09.000,259,11046007,-795,0,1726359488,12727.934685049993,78.33197643000312,54409.53968112 2024-09-15,00:18:10.000,259,11046044,-795,0,1726359489,12727.894267189993,78.33902556000248,54409.39993872001 2024-09-15,00:18:11.000,259,11046047,-795,0,1726359490,12727.954893979993,78.36017295000056,54409.2182736 2024-09-15,00:18:12.000,259,11046024,-795,0,1726359491,12727.988575529998,78.36722207999992,54409.27417056 2024-09-15,00:18:13.000,259,11046070,-795,0,1726359492,12728.062674939989,78.36017295000056,54409.337054640004 2024-09-15,00:18:14.000,259,11046018,-795,0,1726359493,12728.10309279999,78.3178781700044,54409.63051368 2024-09-15,00:18:15.000,259,11046048,-795,0,1726359494,12728.089620179999,78.29673077999905,54409.504745520004 2024-09-15,00:18:16.000,259,11046035,-795,0,1726359495,12728.136774349994,78.26853426000162,54409.75628184 2024-09-15,00:18:17.000,259,11046015,-795,0,1726359496,12728.089620179999,78.22623947999818,54409.812178800006 2024-09-15,00:18:18.000,259,11046012,-795,0,1726359497,12727.981839219989,78.16984644000331,54409.76326896001 2024-09-15,00:18:19.000,259,11046056,-795,0,1726359498,12727.874058259993,78.27558339000097,54409.58160384 2024-09-15,00:18:20.000,259,11045984,-795,0,1726359499,12727.948157669998,78.43066425000143,54409.63750080001 2024-09-15,00:18:21.000,259,11046009,-795,0,1726359500,12727.907739809998,78.48000816000422,54409.61653944001 2024-09-15,00:18:22.000,259,11046008,-795,0,1726359501,12728.069411249999,78.44476251000015,54409.455835680004 2024-09-15,00:18:23.000,259,11046035,-795,0,1726359502,12728.150246969999,78.42361512000207,54409.532694 2024-09-15,00:18:24.000,259,11046036,-795,0,1726359503,12728.156983279994,78.39541860000463,54409.77025608 2024-09-15,00:18:25.000,259,11046036,-795,0,1726359504,12728.136774349994,78.388369469998,54409.75628184 2024-09-15,00:18:26.000,259,11046031,-795,0,1726359505,12728.116565419994,78.2896816499997,54409.672436400004 2024-09-15,00:18:27.000,259,11046060,-795,0,1726359506,12728.197401139994,78.3531238200012,54410.08467648 2024-09-15,00:18:28.000,259,11046018,-795,0,1726359507,12728.23108269,78.34607469000184,54410.22441888 2024-09-15,00:18:29.000,259,11046041,-795,0,1726359508,12728.25129162,78.388369469998,54410.03576664 2024-09-15,00:18:30.000,259,11046044,-795,0,1726359509,12728.22434637999,78.388369469998,54409.96589544 2024-09-15,00:18:31.000,259,11046028,-795,0,1726359510,12728.237818999994,78.43066425000143,54409.93095984001 2024-09-15,00:18:32.000,259,11045997,-795,0,1726359511,12728.29170948,78.41656599000271,54410.10563784 2024-09-15,00:18:33.000,259,11046038,-795,0,1726359512,12728.298445789995,78.4518116399995,54409.812178800006 2024-09-15,00:18:34.000,259,11046040,-795,0,1726359513,12728.32539102999,78.43771338000079,54410.08467648 2024-09-15,00:18:35.000,259,11046041,-795,0,1726359514,12728.33212734,78.5011555500023,54410.0916636 2024-09-15,00:18:36.000,259,11046055,-795,0,1726359515,12728.33212734,78.50820468000165,54410.09865072001 2024-09-15,00:18:37.000,259,11046082,-795,0,1726359516,12728.338863649995,78.51525381000101,54410.14057344001 2024-09-15,00:18:38.000,259,11046030,-795,0,1726359517,12728.33212734,78.55754859000444,54410.231406 2024-09-15,00:18:39.000,259,11046007,-795,0,1726359518,12728.34559995999,78.58574511000188,54410.18948328001 2024-09-15,00:18:40.000,259,11046006,-795,0,1726359519,12728.36580888999,78.62099075999868,54410.15454768 2024-09-15,00:18:41.000,259,11046019,-795,0,1726359520,12728.34559995999,78.61394162999932,54410.16852192001 2024-09-15,00:18:42.000,259,11045983,-795,0,1726359521,12728.338863649995,78.57869598000252,54410.231406 2024-09-15,00:18:43.000,259,11045989,-795,0,1726359522,12728.41296306,78.63508902000467,54410.28031584 2024-09-15,00:18:44.000,259,11046022,-795,0,1726359523,12728.460117229995,78.5998433700006,54410.35717416001 2024-09-15,00:18:45.000,259,11046046,-795,0,1726359524,12728.419699369995,78.5998433700006,54410.18249616 2024-09-15,00:18:46.000,259,11046050,-795,0,1726359525,12728.39275413,78.55754859000444,54410.1615348 2024-09-15,00:18:47.000,259,11046015,-795,0,1726359526,12728.36580888999,78.59279424000124,54410.25236736 2024-09-15,00:18:48.000,259,11046049,-795,0,1726359527,12728.439908299995,78.5998433700006,54410.25935448 2024-09-15,00:18:49.000,259,11045997,-795,0,1726359528,12728.44664460999,78.64918728000339,54410.14057344001 2024-09-15,00:18:50.000,259,11045995,-795,0,1726359529,12728.40622674999,78.65623641000275,54410.28730296001 2024-09-15,00:18:51.000,259,11046067,-795,0,1726359530,12728.419699369995,78.64918728000339,54410.38512264001 2024-09-15,00:18:52.000,259,11046067,-795,0,1726359531,12728.49379878,78.64213815000403,54410.482942320006 2024-09-15,00:18:53.000,259,11046059,-795,0,1726359532,12728.53421664,78.66328554000211,54410.46896808 2024-09-15,00:18:54.000,259,11046059,-795,0,1726359533,12728.41296306,78.65623641000275,54410.46896808 2024-09-15,00:18:55.000,259,11046070,-795,0,1726359534,12728.439908299995,78.60689249999996,54410.580762000005 2024-09-15,00:18:56.000,259,11046077,-795,0,1726359535,12728.48706246999,78.54345032999845,54410.461980960004 2024-09-15,00:18:57.000,259,11046059,-795,0,1726359536,12728.50727139999,78.5998433700006,54410.56678776 2024-09-15,00:18:58.000,259,11045987,-755,0,1726359537,12728.48706246999,78.5645977200038,54410.32922568 2024-09-15,00:18:59.000,259,11046028,-795,0,1726359538,12728.460117229995,78.55049945999781,54410.42005824 2024-09-15,00:19:00.000,259,11046064,-795,0,1726359539,12728.561161879996,78.5645977200038,54410.47595520001 2024-09-15,00:19:01.000,259,11046056,-795,0,1726359540,12728.621788669996,78.5645977200038,54410.797362720004 2024-09-15,00:19:02.000,259,11045991,-795,0,1726359541,12728.54768925999,78.5645977200038,54410.80434984 2024-09-15,00:19:03.000,259,11046018,-795,0,1726359542,12728.49379878,78.55754859000444,54410.81133696001 2024-09-15,00:19:04.000,259,11046033,-795,0,1726359543,12728.38601781999,78.5998433700006,54410.83229832 2024-09-15,00:19:05.000,259,11046063,-795,0,1726359544,12728.237818999994,78.60689249999996,54410.97204072 2024-09-15,00:19:06.000,259,11046019,-795,0,1726359545,12728.18392851999,78.66328554000211,54410.95806648001 2024-09-15,00:19:07.000,259,11046073,-795,0,1726359546,12728.19066483,78.68443293000018,54410.818324080006 2024-09-15,00:19:08.000,259,11046054,-795,0,1726359547,12728.29170948,78.65623641000275,54410.818324080006 2024-09-15,00:19:09.000,259,11046027,-795,0,1726359548,12728.38601781999,78.63508902000467,54410.867233920006 2024-09-15,00:19:10.000,259,11045993,-795,0,1726359549,12728.38601781999,78.49410642000294,54410.55980064 2024-09-15,00:19:11.000,259,11045973,-795,0,1726359550,12728.38601781999,78.41656599000271,54410.62268472001 2024-09-15,00:19:12.000,259,11046077,-795,0,1726359551,12728.338863649995,78.38132033999864,54410.88120816 2024-09-15,00:19:13.000,259,11046078,-795,0,1726359552,12728.338863649995,78.2896816499997,54411.034924800006 2024-09-15,00:19:14.000,259,11046038,-795,0,1726359553,12728.35233627,78.33902556000248,54410.965053600004 2024-09-15,00:19:15.000,259,11046000,-795,0,1726359554,12728.28497316999,78.3178781700044,54411.132744480004 2024-09-15,00:19:16.000,259,11046057,-795,0,1726359555,12728.28497316999,78.32492730000376,54411.2096028 2024-09-15,00:19:17.000,259,11045995,-795,0,1726359556,12728.29170948,78.33902556000248,54411.23755128 2024-09-15,00:19:18.000,259,11046016,-795,0,1726359557,12728.23108269,78.31082903999777,54410.83229832 2024-09-15,00:19:19.000,259,11046051,-795,0,1726359558,12728.237818999994,78.33197643000312,54410.88819528001 2024-09-15,00:19:20.000,259,11046039,-795,0,1726359559,12728.24455530999,78.37427120999928,54410.62268472001 2024-09-15,00:19:21.000,259,11046022,-795,0,1726359560,12728.24455530999,78.37427120999928,54410.64364608001 2024-09-15,00:19:22.000,259,11046059,-795,0,1726359561,12728.25129162,78.39541860000463,54410.629671840004 2024-09-15,00:19:23.000,259,11046012,-795,0,1726359562,12728.33212734,78.41656599000271,54410.9999892 2024-09-15,00:19:24.000,259,11046050,-795,0,1726359563,12728.24455530999,78.46590989999822,54410.97204072 2024-09-15,00:19:25.000,259,11046033,-795,0,1726359564,12728.359072579995,78.46590989999822,54411.22357704001 2024-09-15,00:19:26.000,259,11045979,-795,0,1726359565,12728.33212734,78.49410642000294,54411.12575736001 2024-09-15,00:19:27.000,259,11046009,-795,0,1726359566,12728.36580888999,78.47295903000486,54411.132744480004 2024-09-15,00:19:28.000,259,11046015,-795,0,1726359567,12728.399490439995,78.45886076999886,54411.12575736001 2024-09-15,00:19:29.000,259,11046068,-795,0,1726359568,12728.48706246999,78.45886076999886,54410.95806648001 2024-09-15,00:19:30.000,259,11046021,-795,0,1726359569,12728.50727139999,78.45886076999886,54410.818324080006 2024-09-15,00:19:31.000,259,11046074,-795,0,1726359570,12728.567898189991,78.55049945999781,54410.74146576001 2024-09-15,00:19:32.000,259,11046055,-795,0,1726359571,12728.61505236,78.53640119999909,54410.818324080006 2024-09-15,00:19:33.000,259,11046045,-795,0,1726359572,12728.689151769991,78.58574511000188,54410.76242712 2024-09-15,00:19:34.000,259,11045991,-795,0,1726359573,12728.716097010001,78.68443293000018,54411.083834640005 2024-09-15,00:19:35.000,259,11045991,-795,0,1726359574,12728.756514870001,78.67033467000147,54411.26549976 2024-09-15,00:19:36.000,259,11046038,-795,0,1726359575,12728.810405349992,78.71967858000426,54411.370306560006 2024-09-15,00:19:37.000,259,11046036,-795,0,1726359576,12728.931658929992,78.79016987999785,54411.517036080004 2024-09-15,00:19:38.000,259,11046042,-795,0,1726359577,12729.012494649993,78.86066117999871,54411.47511336 2024-09-15,00:19:39.000,259,11046026,-795,0,1726359578,12729.025967269998,78.93115247999958,54411.454152 2024-09-15,00:19:40.000,259,11046073,-795,0,1726359579,12729.140484539988,78.9452507399983,54411.00697632001 2024-09-15,00:19:41.000,259,11046016,-795,0,1726359580,12729.127011919998,79.01574203999917,54410.88120816 2024-09-15,00:19:42.000,259,11046026,-795,0,1726359581,12729.214583949994,79.06508595000196,54411.02095056 2024-09-15,00:19:43.000,259,11046023,-795,0,1726359582,12729.308892289999,79.10738072999811,54411.013963440004 2024-09-15,00:19:44.000,259,11046065,-795,0,1726359583,12729.288683359999,79.13557725000283,54411.013963440004 2024-09-15,00:19:45.000,259,11046011,-795,0,1726359584,12729.335837529994,79.17787202999898,54411.47511336 2024-09-15,00:19:46.000,259,11046020,-795,0,1726359585,12729.376255389994,79.24836332999985,54411.44017776001 2024-09-15,00:19:47.000,259,11046037,-795,0,1726359586,12729.49077266,79.26246158999857,54411.57293304 2024-09-15,00:19:48.000,259,11046071,-795,0,1726359587,12729.47056373,79.24836332999985,54411.489087600006 2024-09-15,00:19:49.000,259,11046061,-795,0,1726359588,12729.517717899995,79.2554124599992,54411.60786864001 2024-09-15,00:19:50.000,259,11046028,-795,0,1726359589,12729.49077266,79.22016681000241,54411.25851264 2024-09-15,00:19:51.000,259,11046019,-795,0,1726359590,12729.49077266,79.19901942000433,54411.00697632001 2024-09-15,00:19:52.000,259,11046035,-795,0,1726359591,12729.60528992999,79.14967551000154,54411.02793768001 2024-09-15,00:19:53.000,259,11046062,-795,0,1726359592,12729.60528992999,79.11442986000475,54411.02793768001 2024-09-15,00:19:54.000,259,11046015,-795,0,1726359593,12729.659180409995,79.10033159999875,54411.132744480004 2024-09-15,00:19:55.000,259,11046038,-795,0,1726359594,12729.659180409995,79.01574203999917,54411.22357704001 2024-09-15,00:19:56.000,259,11046070,-795,0,1726359595,12729.699598269995,78.97344726000301,54411.50306184 2024-09-15,00:19:57.000,259,11046026,-795,0,1726359596,12729.760225059996,78.92410335000022,54411.6637656 2024-09-15,00:19:58.000,259,11046028,-795,0,1726359597,12729.807379229991,78.89590683000279,54411.60088152 2024-09-15,00:19:59.000,259,11046019,-795,0,1726359598,12729.854533400001,78.83951379000064,54411.370306560006 2024-09-15,00:20:00.000,259,11046042,-795,0,1726359599,12729.861269709996,78.78312074999849,54411.04889904 2024-09-15,00:20:01.000,259,11046045,-795,0,1726359600,12729.969050669992,78.73377684000297,54411.23056416 2024-09-15,00:20:02.000,259,11046057,-795,0,1726359601,12730.022941149997,78.62803988999804,54410.97204072 2024-09-15,00:20:03.000,259,11046029,-795,0,1726359602,12730.123985799997,78.53640119999909,54411.034924800006 2024-09-15,00:20:04.000,259,11046039,-795,0,1726359603,12730.177876280002,78.52230294000037,54411.23056416 2024-09-15,00:20:05.000,259,11046053,-795,0,1726359604,12730.184612589997,78.47295903000486,54411.19562856001 2024-09-15,00:20:06.000,259,11046012,-795,0,1726359605,12730.272184619993,78.40246773000399,54411.16768008 2024-09-15,00:20:07.000,259,11046040,-795,0,1726359606,12730.359756649988,78.43066425000143,54411.370306560006 2024-09-15,00:20:08.000,259,11046022,-795,0,1726359607,12730.454064989994,78.40951686000335,54411.51004896001 2024-09-15,00:20:09.000,259,11046065,-795,0,1726359608,12730.528164399999,78.40246773000399,54411.3842808 2024-09-15,00:20:10.000,259,11046034,-795,0,1726359609,12730.521428089989,78.38132033999864,54411.26549976 2024-09-15,00:20:11.000,259,11046063,-795,0,1726359610,12730.548373329999,78.42361512000207,54411.25851264 2024-09-15,00:20:12.000,259,11046021,-795,0,1726359611,12730.70330845999,78.36722207999992,54411.39825504 2024-09-15,00:20:13.000,259,11046031,-795,0,1726359612,12730.75046263,78.388369469998,54411.300435360004 2024-09-15,00:20:14.000,259,11046012,-795,0,1726359613,12730.757198939995,78.36017295000056,54411.16069296 2024-09-15,00:20:15.000,259,11046048,-795,0,1726359614,12730.79088049,78.38132033999864,54411.11877024 2024-09-15,00:20:16.000,259,11046013,-795,0,1726359615,12730.82456203999,78.3531238200012,54411.19562856001 2024-09-15,00:20:17.000,259,11046072,-795,0,1726359616,12730.83129835,78.3531238200012,54411.22357704001 2024-09-15,00:20:18.000,259,11046040,-795,0,1726359617,12730.86497989999,78.3178781700044,54411.30742248 2024-09-15,00:20:19.000,259,11046075,-795,0,1726359618,12730.88518882999,78.37427120999928,54411.41222928001 2024-09-15,00:20:20.000,259,11046072,-795,0,1726359619,12730.80435310999,78.36722207999992,54411.321396720006 2024-09-15,00:20:21.000,259,11046080,-795,0,1726359620,12730.86497989999,78.32492730000376,54411.349345200004 2024-09-15,00:20:22.000,259,11045973,-795,0,1726359621,12730.797616799995,78.36017295000056,54411.29344824001 2024-09-15,00:20:23.000,259,11046013,-795,0,1726359622,12730.797616799995,78.29673077999905,54411.29344824001 2024-09-15,00:20:24.000,259,11046039,-795,0,1726359623,12730.72351738999,78.2896816499997,54411.35633232 2024-09-15,00:20:25.000,259,11046041,-795,0,1726359624,12730.656154289994,78.23328861000482,54411.153705840006 2024-09-15,00:20:26.000,259,11046055,-795,0,1726359625,12730.615736429994,78.20509209000011,54411.17466720001 2024-09-15,00:20:27.000,259,11046056,-795,0,1726359626,12730.676363219995,78.19099383000139,54411.16768008 2024-09-15,00:20:28.000,259,11046039,-795,0,1726359627,12730.588791189999,78.12755165999988,54411.09780888 2024-09-15,00:20:29.000,259,11046053,-795,0,1726359628,12730.615736429994,78.13460078999924,54411.181654320004 2024-09-15,00:20:30.000,259,11046039,-795,0,1726359629,12730.635945359994,78.12050253000052,54411.181654320004 2024-09-15,00:20:31.000,259,11046070,-795,0,1726359630,12730.56184594999,78.1557481800046,54411.02793768001 2024-09-15,00:20:32.000,259,11046052,-795,0,1726359631,12730.588791189999,78.1064042700018,54411.11877024 2024-09-15,00:20:33.000,259,11046010,-795,0,1726359632,12730.54163701999,78.09935514000244,54410.916143760005 2024-09-15,00:20:34.000,259,11046064,-795,0,1726359633,12730.615736429994,78.09230601000309,54411.09082176 2024-09-15,00:20:35.000,259,11046045,-795,0,1726359634,12730.64268166999,78.03591297000094,54411.21658992 2024-09-15,00:20:36.000,259,11046090,-795,0,1726359635,12730.676363219995,78.0077164500035,54410.95107936 2024-09-15,00:20:37.000,259,11046034,-795,0,1726359636,12730.757198939995,77.92312689000391,54411.00697632001 2024-09-15,00:20:38.000,259,11046021,-795,0,1726359637,12730.777407869995,77.88083211000048,54410.9999892 2024-09-15,00:20:39.000,259,11046038,-795,0,1726359638,12730.79088049,77.84558646000369,54410.818324080006 2024-09-15,00:20:40.000,259,11046050,-795,0,1726359639,12730.81108942,77.85263559000305,54410.55281352001 2024-09-15,00:20:41.000,259,11046028,-795,0,1726359640,12730.77067156,77.83853733000433,54410.699543040006 2024-09-15,00:20:42.000,259,11046063,-795,0,1726359641,12730.79088049,77.8314881999977,54410.83229832 2024-09-15,00:20:43.000,259,11046044,-795,0,1726359642,12730.83129835,77.97951992999879,54410.867233920006 2024-09-15,00:20:44.000,259,11046061,-795,0,1726359643,12730.99296979,77.97247079999943,54410.92313088 2024-09-15,00:20:45.000,259,11046014,-795,0,1726359644,12731.094014440001,77.96542167000007,54411.0698604 2024-09-15,00:20:46.000,259,11046022,-795,0,1726359645,12731.147904919992,77.93017602000327,54411.06287328 2024-09-15,00:20:47.000,259,11046062,-795,0,1726359646,12731.208531709992,77.8314881999977,54410.83229832 2024-09-15,00:20:48.000,259,11046068,-795,0,1726359647,12731.201795399997,77.80329168000026,54410.85325968 2024-09-15,00:20:49.000,259,11046050,-795,0,1726359648,12731.262422189997,77.73984950999875,54410.79037560001 2024-09-15,00:20:50.000,259,11046069,-795,0,1726359649,12731.248949569992,77.73984950999875,54410.699543040006 2024-09-15,00:20:51.000,259,11046027,-795,0,1726359650,12731.343257909997,77.73280037999939,54410.67159456001 2024-09-15,00:20:52.000,259,11046032,-795,0,1726359651,12731.356730530002,77.81034080999962,54410.916143760005 2024-09-15,00:20:53.000,259,11046053,-795,0,1726359652,12731.349994219992,77.74689863999811,54411.07684752001 2024-09-15,00:20:54.000,259,11046081,-795,0,1726359653,12731.329785289992,77.72575125000003,54410.9999892 2024-09-15,00:20:55.000,259,11046067,-795,0,1726359654,12731.242213259997,77.73984950999875,54411.02095056 2024-09-15,00:20:56.000,259,11046015,-795,0,1726359655,12731.296103740002,77.74689863999811,54411.14671872001 2024-09-15,00:20:57.000,259,11046047,-795,0,1726359656,12731.208531709992,77.7609969000041,54411.22357704001 2024-09-15,00:20:58.000,259,11046088,-795,0,1726359657,12731.235476950002,77.74689863999811,54410.9999892 2024-09-15,00:20:59.000,259,11046041,-795,0,1726359658,12731.262422189997,77.75394777000474,54410.986014960006 2024-09-15,00:21:00.000,259,11046057,-795,0,1726359659,12731.208531709992,77.72575125000003,54410.93710512001 2024-09-15,00:21:01.000,259,11046058,-795,0,1726359660,12731.208531709992,77.66935820999788,54410.72749152 2024-09-15,00:21:02.000,259,11046095,-795,0,1726359661,12731.242213259997,77.69050560000323,54410.867233920006 2024-09-15,00:21:03.000,259,11046066,-795,0,1726359662,12731.181586469997,77.6482108199998,54411.17466720001 2024-09-15,00:21:04.000,259,11046060,-795,0,1726359663,12731.147904919992,77.59181777999765,54411.17466720001 2024-09-15,00:21:05.000,259,11046040,-795,0,1726359664,12731.134432300001,77.54247387000214,54411.11178312 2024-09-15,00:21:06.000,259,11046080,-795,0,1726359665,12731.127695989991,77.47198257000127,54411.35633232 2024-09-15,00:21:07.000,259,11046056,-795,0,1726359666,12731.208531709992,77.44378605000384,54411.51004896001 2024-09-15,00:21:08.000,259,11046080,-795,0,1726359667,12731.242213259997,77.34509822999826,54411.46113912001 2024-09-15,00:21:09.000,259,11046043,-795,0,1726359668,12731.222004329997,77.3028034500021,54411.23056416 2024-09-15,00:21:10.000,259,11046096,-795,0,1726359669,12731.147904919992,77.25345953999931,54411.07684752001 2024-09-15,00:21:11.000,259,11046089,-795,0,1726359670,12731.094014440001,77.24641040999995,54410.846272560004 2024-09-15,00:21:12.000,259,11046079,-795,0,1726359671,12731.147904919992,77.14067346000229,54410.88120816 2024-09-15,00:21:13.000,259,11046033,-795,0,1726359672,12731.174850160001,77.14067346000229,54410.93710512001 2024-09-15,00:21:14.000,259,11046066,-795,0,1726359673,12731.201795399997,77.14772259000165,54411.181654320004 2024-09-15,00:21:15.000,259,11046036,-795,0,1726359674,12731.235476950002,77.17591910999909,54411.181654320004 2024-09-15,00:21:16.000,259,11046061,-795,0,1726359675,12731.215268020002,77.14772259000165,54411.50306184 2024-09-15,00:21:17.000,259,11046066,-795,0,1726359676,12731.343257909997,77.14772259000165,54411.57992016001 2024-09-15,00:21:18.000,259,11046054,-795,0,1726359677,12731.356730530002,77.15477172000101,54411.537997440006 2024-09-15,00:21:19.000,259,11046084,-795,0,1726359678,12731.410621009993,77.15477172000101,54411.60088152 2024-09-15,00:21:20.000,259,11046039,-795,0,1726359679,12731.363466839997,77.21116476000316,54411.26549976 2024-09-15,00:21:21.000,259,11046075,-795,0,1726359680,12731.370203149992,77.23231215000123,54410.930118 2024-09-15,00:21:22.000,259,11046059,-795,0,1726359681,12731.464511489998,77.26050866999867,54410.95107936 2024-09-15,00:21:23.000,259,11046029,-795,0,1726359682,12731.511665659993,77.29575432000274,54411.1397316 2024-09-15,00:21:24.000,259,11046058,-795,0,1726359683,12731.572292449993,77.37329475000297,54411.16768008 2024-09-15,00:21:25.000,259,11046021,-795,0,1726359684,12731.552083519993,77.42263865999848,54411.33537096 2024-09-15,00:21:26.000,259,11045992,-795,0,1726359685,12731.525138279998,77.50722821999807,54411.61485576 2024-09-15,00:21:27.000,259,11045998,-795,0,1726359686,12731.599237689989,77.48608082999999,54411.754598160005 2024-09-15,00:21:28.000,259,11046066,-795,0,1726359687,12731.579028759988,77.49312995999935,54411.74062392 2024-09-15,00:21:29.000,259,11046073,-795,0,1726359688,12731.572292449993,77.52132648000406,54411.76158528 2024-09-15,00:21:30.000,259,11046066,-795,0,1726359689,12731.525138279998,77.61296517000301,54411.76158528 2024-09-15,00:21:31.000,259,11046028,-795,0,1726359690,12731.545347209998,77.53542474000278,54411.31440960001 2024-09-15,00:21:32.000,259,11046050,-795,0,1726359691,12731.518401969988,77.61296517000301,54411.321396720006 2024-09-15,00:21:33.000,259,11046054,-795,0,1726359692,12731.471247799993,77.61296517000301,54411.3842808 2024-09-15,00:21:34.000,259,11046033,-795,0,1726359693,12731.376939460002,77.66230907999852,54411.419216400005 2024-09-15,00:21:35.000,259,11046024,-795,0,1726359694,12731.282631119997,77.62706343000173,54411.36331944001 2024-09-15,00:21:36.000,259,11046015,-795,0,1726359695,12731.228740639992,77.65525994999916,54411.873379200006 2024-09-15,00:21:37.000,259,11046091,-795,0,1726359696,12731.188322779992,77.66935820999788,54411.978186 2024-09-15,00:21:38.000,259,11046080,-795,0,1726359697,12731.127695989991,77.69050560000323,54412.041070080006 2024-09-15,00:21:39.000,259,11046080,-795,0,1726359698,12731.080541819996,77.63411256000109,54411.992160240006 2024-09-15,00:21:40.000,259,11046025,-795,0,1726359699,12731.094014440001,77.68345647000388,54412.02709584 2024-09-15,00:21:41.000,259,11046068,-795,0,1726359700,12731.188322779992,77.66935820999788,54411.95722464 2024-09-15,00:21:42.000,259,11046008,-795,0,1726359701,12731.235476950002,77.63411256000109,54411.55895880001 2024-09-15,00:21:43.000,259,11046053,-795,0,1726359702,12731.289367429992,77.69050560000323,54411.55895880001 2024-09-15,00:21:44.000,259,11046082,-795,0,1726359703,12731.289367429992,77.81738993999898,54411.49607472 2024-09-15,00:21:45.000,259,11046087,-795,0,1726359704,12731.154641230001,77.88083211000048,54411.53101032001 2024-09-15,00:21:46.000,259,11046055,-795,0,1726359705,12731.080541819996,77.92312689000391,54411.90132768 2024-09-15,00:21:47.000,259,11046031,-795,0,1726359706,12731.080541819996,77.97247079999943,54412.18081248001 2024-09-15,00:21:48.000,259,11046062,-795,0,1726359707,12730.96602454999,78.05001122999965,54412.26465792 2024-09-15,00:21:49.000,259,11046024,-795,0,1726359708,12731.060332889996,78.07115861999773,54412.44632304001 2024-09-15,00:21:50.000,259,11046026,-795,0,1726359709,12730.96602454999,78.12755165999988,54412.327542000006 2024-09-15,00:21:51.000,259,11045989,-795,0,1726359710,12730.939079309996,78.16279731000395,54412.33452912 2024-09-15,00:21:52.000,259,11046129,-795,0,1726359711,12730.91213407,78.22623947999818,54412.38343896 2024-09-15,00:21:53.000,259,11046125,-795,0,1726359712,12730.858243589995,78.21214121999947,54412.2227352 2024-09-15,00:21:54.000,259,11046072,-795,0,1726359713,12730.918870379995,78.19099383000139,54412.14587688 2024-09-15,00:21:55.000,259,11046062,-795,0,1726359714,12730.88518882999,78.19099383000139,54412.25068368001 2024-09-15,00:21:56.000,259,11046090,-795,0,1726359715,12730.838034659995,78.21919034999883,54412.4323488 2024-09-15,00:21:57.000,259,11046040,-795,0,1726359716,12730.82456203999,78.22623947999818,54412.55811696 2024-09-15,00:21:58.000,259,11046078,-795,0,1726359717,12730.81108942,78.19804296000075,54412.46728440001 2024-09-15,00:21:59.000,259,11046089,-755,0,1726359718,12730.777407869995,78.21919034999883,54412.711833600006 2024-09-15,00:22:00.000,259,11046061,-795,0,1726359719,12730.71004477,78.24033774000418,54412.5720912 2024-09-15,00:22:01.000,259,11046057,-795,0,1726359720,12730.62247273999,78.23328861000482,54412.50222 2024-09-15,00:22:02.000,259,11045972,-795,0,1726359721,12730.427119749998,78.26148513000226,54412.38343896 2024-09-15,00:22:03.000,259,11046031,-795,0,1726359722,12730.400174509989,78.2544360000029,54412.48824576001 2024-09-15,00:22:04.000,259,11046033,-795,0,1726359723,12730.191348899993,78.33197643000312,54412.41837456001 2024-09-15,00:22:05.000,259,11046045,-795,0,1726359724,12730.137458420002,78.388369469998,54412.355490480004 2024-09-15,00:22:06.000,259,11046046,-795,0,1726359725,12730.063359009997,78.52230294000037,54412.32055488001 2024-09-15,00:22:07.000,259,11046063,-795,0,1726359726,12730.123985799997,78.53640119999909,54412.40440032 2024-09-15,00:22:08.000,259,11046061,-795,0,1726359727,12730.150931039992,78.51525381000101,54412.41837456001 2024-09-15,00:22:09.000,259,11046034,-795,0,1726359728,12730.123985799997,78.5011555500023,54412.48125864 2024-09-15,00:22:10.000,259,11046037,-795,0,1726359729,12730.049886389992,78.52230294000037,54412.425361680005 2024-09-15,00:22:11.000,259,11046052,-795,0,1726359730,12730.036413770002,78.55049945999781,54412.56510408001 2024-09-15,00:22:12.000,259,11046058,-795,0,1726359731,12730.002732219997,78.55049945999781,54412.6070268 2024-09-15,00:22:13.000,259,11046050,-795,0,1726359732,12729.962314359997,78.57164685000316,54412.62100104 2024-09-15,00:22:14.000,259,11046002,-795,0,1726359733,12729.935369120001,78.64918728000339,54412.711833600006 2024-09-15,00:22:15.000,259,11046054,-795,0,1726359734,12729.874742330001,78.66328554000211,54412.593052560005 2024-09-15,00:22:16.000,259,11046081,-795,0,1726359735,12729.901687569996,78.69148205999954,54412.80266616001 2024-09-15,00:22:17.000,259,11046093,-795,0,1726359736,12729.894951260001,78.68443293000018,54412.62798816 2024-09-15,00:22:18.000,259,11046043,-795,0,1726359737,12729.901687569996,78.78312074999849,54412.593052560005 2024-09-15,00:22:19.000,259,11046077,-795,0,1726359738,12729.888214949991,78.79721901000448,54412.58606544001 2024-09-15,00:22:20.000,259,11046054,-795,0,1726359739,12729.921896499996,78.8113172700032,54412.6070268 2024-09-15,00:22:21.000,259,11046041,-795,0,1726359740,12729.995995910002,78.79721901000448,54412.523181360004 2024-09-15,00:22:22.000,259,11046052,-795,0,1726359741,12729.921896499996,78.81836640000256,54412.73279496001 2024-09-15,00:22:23.000,259,11046075,-795,0,1726359742,12729.975786980001,78.79016987999785,54412.73279496001 2024-09-15,00:22:24.000,259,11046072,-795,0,1726359743,12729.975786980001,78.80426814000384,54412.8166404 2024-09-15,00:22:25.000,259,11046039,-795,0,1726359744,12729.962314359997,78.79016987999785,54412.63497528001 2024-09-15,00:22:26.000,259,11046058,-795,0,1726359745,12729.901687569996,78.78312074999849,54412.809653280005 2024-09-15,00:22:27.000,259,11046100,-795,0,1726359746,12729.921896499996,78.76197336000041,54412.90747296 2024-09-15,00:22:28.000,259,11046068,-795,0,1726359747,12729.962314359997,78.68443293000018,54412.641962400005 2024-09-15,00:22:29.000,259,11046041,-795,0,1726359748,12729.888214949991,78.69148205999954,54412.62798816 2024-09-15,00:22:30.000,259,11046071,-795,0,1726359749,12729.861269709996,78.64213815000403,54412.50920712 2024-09-15,00:22:31.000,259,11046026,-795,0,1726359750,12729.888214949991,78.66328554000211,54412.327542000006 2024-09-15,00:22:32.000,259,11046046,-795,0,1726359751,12729.77369768,78.6985311899989,54412.22972232001 2024-09-15,00:22:33.000,259,11046070,-795,0,1726359752,12729.874742330001,78.74787510000169,54412.53016848 2024-09-15,00:22:34.000,259,11046047,-795,0,1726359753,12729.787170299991,78.79016987999785,54412.593052560005 2024-09-15,00:22:35.000,259,11046054,-795,0,1726359754,12729.79390661,78.84656292,54412.56510408001 2024-09-15,00:22:36.000,259,11046093,-795,0,1726359755,12729.75348875,78.82541553000192,54412.79567904 2024-09-15,00:22:37.000,259,11046084,-795,0,1726359756,12729.827588159991,78.84656292,54412.84458888 2024-09-15,00:22:38.000,259,11046105,-795,0,1726359757,12729.800642919996,78.90295596000215,54412.8166404 2024-09-15,00:22:39.000,259,11046079,-795,0,1726359758,12729.807379229991,78.90295596000215,54412.53016848 2024-09-15,00:22:40.000,259,11046058,-795,0,1726359759,12729.854533400001,78.9593490000043,54412.49523288001 2024-09-15,00:22:41.000,259,11046053,-795,0,1726359760,12729.827588159991,79.03688943000452,54412.257670800005 2024-09-15,00:22:42.000,259,11046064,-795,0,1726359761,12729.888214949991,79.06508595000196,54412.34151624 2024-09-15,00:22:43.000,259,11046049,-795,0,1726359762,12729.948841739992,79.07918421000068,54412.31356776 2024-09-15,00:22:44.000,259,11046063,-795,0,1726359763,12729.901687569996,79.14262638000218,54412.46728440001 2024-09-15,00:22:45.000,259,11046070,-795,0,1726359764,12729.982523289997,79.2554124599992,54412.58606544001 2024-09-15,00:22:46.000,259,11046032,-795,0,1726359765,12729.901687569996,79.22721594000177,54412.62100104 2024-09-15,00:22:47.000,259,11046023,-795,0,1726359766,12729.921896499996,79.28360898000392,54412.64894952 2024-09-15,00:22:48.000,259,11046046,-795,0,1726359767,12729.989259599992,79.33295288999943,54412.75375632001 2024-09-15,00:22:49.000,259,11046060,-795,0,1726359768,12730.029677459992,79.34000201999879,54412.65593664001 2024-09-15,00:22:50.000,259,11046047,-795,0,1726359769,12729.989259599992,79.29770724000264,54412.43933592 2024-09-15,00:22:51.000,259,11046027,-795,0,1726359770,12729.975786980001,79.304756370002,54412.16683824 2024-09-15,00:22:52.000,259,11046042,-795,0,1726359771,12729.995995910002,79.24131420000049,54412.27164504 2024-09-15,00:22:53.000,259,11046040,-795,0,1726359772,12729.975786980001,79.27655985000456,54412.2227352 2024-09-15,00:22:54.000,259,11046083,-795,0,1726359773,12729.975786980001,79.28360898000392,54412.159851120006 2024-09-15,00:22:55.000,259,11046055,-795,0,1726359774,12729.888214949991,79.26246158999857,54412.0480572 2024-09-15,00:22:56.000,259,11046017,-795,0,1726359775,12729.820851849996,79.26246158999857,54412.46029728 2024-09-15,00:22:57.000,259,11046066,-795,0,1726359776,12729.894951260001,79.23426507000113,54412.593052560005 2024-09-15,00:22:58.000,259,11046086,-795,0,1726359777,12729.820851849996,79.2554124599992,54412.62798816 2024-09-15,00:22:59.000,259,11046046,-795,0,1726359778,12729.787170299991,79.2554124599992,54412.55112984 2024-09-15,00:23:00.000,259,11046044,-795,0,1726359779,12729.77369768,79.23426507000113,54412.61401392001 2024-09-15,00:23:01.000,259,11046060,-795,0,1726359780,12729.79390661,79.23426507000113,54412.327542000006 2024-09-15,00:23:02.000,259,11046064,-795,0,1726359781,12729.740016129996,79.17787202999898,54412.10395416 2024-09-15,00:23:03.000,259,11046115,-795,0,1726359782,12729.63223517,79.21311768000305,54411.92927616 2024-09-15,00:23:04.000,259,11046059,-795,0,1726359783,12729.638971479995,79.1919702899977,54412.089979920005 2024-09-15,00:23:05.000,259,11046066,-795,0,1726359784,12729.598553619995,79.22721594000177,54412.00613448 2024-09-15,00:23:06.000,259,11046062,-795,0,1726359785,12729.57160838,79.23426507000113,54412.19478672 2024-09-15,00:23:07.000,259,11046069,-795,0,1726359786,12729.66591671999,79.27655985000456,54412.53016848 2024-09-15,00:23:08.000,259,11046073,-795,0,1726359787,12729.67265303,79.26951071999792,54412.523181360004 2024-09-15,00:23:09.000,259,11046077,-795,0,1726359788,12729.719807199996,79.28360898000392,54412.48824576001 2024-09-15,00:23:10.000,259,11046108,-795,0,1726359789,12729.70633457999,79.28360898000392,54412.29959352001 2024-09-15,00:23:11.000,259,11046064,-795,0,1726359790,12729.800642919996,79.34705114999815,54412.13190264001 2024-09-15,00:23:12.000,259,11046094,-795,0,1726359791,12729.874742330001,79.34705114999815,54412.00613448 2024-09-15,00:23:13.000,259,11046023,-795,0,1726359792,12729.908423879991,79.38934593000158,54411.79652088001 2024-09-15,00:23:14.000,259,11046063,-795,0,1726359793,12729.969050669992,79.41754244999902,54411.81049512 2024-09-15,00:23:15.000,259,11046075,-795,0,1726359794,12729.975786980001,79.42459157999838,54411.69870120001 2024-09-15,00:23:16.000,259,11046089,-795,0,1726359795,12730.036413770002,79.45278810000309,54411.84543072001 2024-09-15,00:23:17.000,259,11046079,-795,0,1726359796,12730.097040560002,79.47393549000117,54411.852417840004 2024-09-15,00:23:18.000,259,11046105,-795,0,1726359797,12730.225030449998,79.43164070999774,54412.25068368001 2024-09-15,00:23:19.000,259,11046075,-795,0,1726359798,12730.285657239998,79.5162302700046,54412.2227352 2024-09-15,00:23:20.000,259,11046052,-795,0,1726359799,12730.332811409993,79.48803374999989,54412.18081248001 2024-09-15,00:23:21.000,259,11046090,-795,0,1726359800,12730.373229269993,79.50918113999796,54411.89434056001 2024-09-15,00:23:22.000,259,11046082,-795,0,1726359801,12730.454064989994,79.54442679000203,54411.86639208001 2024-09-15,00:23:23.000,259,11046095,-795,0,1726359802,12730.548373329999,79.5514759200014,54411.95722464 2024-09-15,00:23:24.000,259,11046084,-795,0,1726359803,12730.521428089989,79.5021320099986,54411.67075272 2024-09-15,00:23:25.000,259,11046072,-795,0,1726359804,12730.58205487999,79.56557418000011,54411.47511336 2024-09-15,00:23:26.000,259,11046065,-795,0,1726359805,12730.56184594999,79.49508287999925,54411.55895880001 2024-09-15,00:23:27.000,259,11046085,-795,0,1726359806,12730.555109639994,79.5162302700046,54411.53101032001 2024-09-15,00:23:28.000,259,11046074,-795,0,1726359807,12730.62247273999,79.44573897000373,54411.517036080004 2024-09-15,00:23:29.000,259,11046062,-795,0,1726359808,12730.676363219995,79.46688636000181,54411.67773984001 2024-09-15,00:23:30.000,259,11046056,-795,0,1726359809,12730.70330845999,79.48098462000053,54411.7336368 2024-09-15,00:23:31.000,259,11046097,-795,0,1726359810,12730.736990009995,79.50918113999796,54411.635817120005 2024-09-15,00:23:32.000,259,11046109,-795,0,1726359811,12730.75046263,79.50918113999796,54411.67075272 2024-09-15,00:23:33.000,259,11046071,-795,0,1726359812,12730.75046263,79.58672156999819,54411.74062392 2024-09-15,00:23:34.000,259,11046076,-795,0,1726359813,12730.777407869995,79.6149180900029,54411.69171408 2024-09-15,00:23:35.000,259,11046069,-795,0,1726359814,12730.696572149995,79.6501637399997,54411.517036080004 2024-09-15,00:23:36.000,259,11046017,-795,0,1726359815,12730.7302537,79.62901635000162,54411.55895880001 2024-09-15,00:23:37.000,259,11046065,-795,0,1726359816,12730.68983584,79.63606548000098,54411.64979136001 2024-09-15,00:23:38.000,259,11046052,-795,0,1726359817,12730.76393524999,79.67131112999778,54411.684726960004 2024-09-15,00:23:39.000,259,11046076,-795,0,1726359818,12730.817825729995,79.6501637399997,54411.72664968001 2024-09-15,00:23:40.000,259,11046071,-795,0,1726359819,12730.87171621,79.60786896000354,54411.754598160005 2024-09-15,00:23:41.000,259,11046043,-795,0,1726359820,12730.88518882999,79.68540939000377,54411.79652088001 2024-09-15,00:23:42.000,259,11046055,-795,0,1726359821,12730.90539775999,79.66426199999842,54411.81049512 2024-09-15,00:23:43.000,259,11046074,-795,0,1726359822,12730.97276086,79.67836026000441,54411.92927616 2024-09-15,00:23:44.000,259,11046101,-795,0,1726359823,12731.006442409991,79.65721286999906,54411.88036632 2024-09-15,00:23:45.000,259,11046099,-795,0,1726359824,12730.94581561999,79.64311461000034,54411.684726960004 2024-09-15,00:23:46.000,259,11046025,-795,0,1726359825,12730.979497169996,79.60786896000354,54411.978186 2024-09-15,00:23:47.000,259,11046076,-795,0,1726359826,12731.05359658,79.57967243999883,54411.74062392 2024-09-15,00:23:48.000,259,11046073,-795,0,1726359827,12731.080541819996,79.49508287999925,54411.74062392 2024-09-15,00:23:49.000,259,11046067,-795,0,1726359828,12731.100750749996,79.46688636000181,54411.77555952001 2024-09-15,00:23:50.000,259,11046061,-795,0,1726359829,12731.073805510001,79.43868984000437,54411.62184288 2024-09-15,00:23:51.000,259,11046000,-795,0,1726359830,12731.147904919992,79.41049331999966,54411.54498456 2024-09-15,00:23:52.000,259,11046086,-795,0,1726359831,12731.168113849992,79.39639506000094,54411.78953376 2024-09-15,00:23:53.000,259,11046052,-795,0,1726359832,12731.168113849992,79.3681985400035,54411.74761104001 2024-09-15,00:23:54.000,259,11046108,-795,0,1726359833,12731.248949569992,79.37524767000286,54411.705688320006 2024-09-15,00:23:55.000,259,11046076,-795,0,1726359834,12731.208531709992,79.34705114999815,54411.71267544 2024-09-15,00:23:56.000,259,11046044,-795,0,1726359835,12731.248949569992,79.37524767000286,54411.86639208001 2024-09-15,00:23:57.000,259,11046083,-795,0,1726359836,12731.343257909997,79.36114941000415,54411.92927616 2024-09-15,00:23:58.000,259,11046048,-795,0,1726359837,12731.349994219992,79.28360898000392,54411.5938944 2024-09-15,00:23:59.000,259,11046093,-795,0,1726359838,12731.410621009993,79.304756370002,54411.586907280005 2024-09-15,00:24:00.000,259,11046087,-795,0,1726359839,12731.383675769997,79.24836332999985,54411.51004896001 2024-09-15,00:24:01.000,259,11046066,-795,0,1726359840,12731.457775180002,79.26951071999792,54411.24453840001 2024-09-15,00:24:02.000,259,11046074,-795,0,1726359841,12731.477984110003,79.2554124599992,54411.28646112 2024-09-15,00:24:03.000,259,11046074,-795,0,1726359842,12731.552083519993,79.22016681000241,54411.64280424 2024-09-15,00:24:04.000,259,11046061,-795,0,1726359843,12731.430829939993,79.2554124599992,54411.62883000001 2024-09-15,00:24:05.000,259,11046015,-795,0,1726359844,12731.579028759988,79.22016681000241,54411.57992016001 2024-09-15,00:24:06.000,259,11046006,-795,0,1726359845,12731.552083519993,79.24836332999985,54411.656778480006 2024-09-15,00:24:07.000,259,11046048,-795,0,1726359846,12731.612710309993,79.26246158999857,54411.71267544 2024-09-15,00:24:08.000,259,11046100,-795,0,1726359847,12731.632919239993,79.1919702899977,54411.74062392 2024-09-15,00:24:09.000,259,11046072,-795,0,1726359848,12731.605973999998,79.14967551000154,54411.3842808 2024-09-15,00:24:10.000,259,11046086,-795,0,1726359849,12731.632919239993,79.17787202999898,54411.40524216 2024-09-15,00:24:11.000,259,11046033,-795,0,1726359850,12731.680073409989,79.17787202999898,54411.181654320004 2024-09-15,00:24:12.000,259,11046064,-795,0,1726359851,12731.747436509999,79.13557725000283,54411.32838384 2024-09-15,00:24:13.000,259,11046071,-795,0,1726359852,12731.76090912999,79.1567246400009,54411.30742248 2024-09-15,00:24:14.000,259,11045992,-795,0,1726359853,12731.733963889994,79.19901942000433,54411.56594592 2024-09-15,00:24:15.000,259,11046060,-795,0,1726359854,12731.767645439999,79.14967551000154,54411.57293304 2024-09-15,00:24:16.000,259,11046056,-795,0,1726359855,12731.76090912999,79.10033159999875,54411.74062392 2024-09-15,00:24:17.000,259,11046079,-795,0,1726359856,12731.774381749994,79.0580368200026,54411.88036632 2024-09-15,00:24:18.000,259,11046060,-795,0,1726359857,12731.767645439999,79.05098769000324,54411.94325040001 2024-09-15,00:24:19.000,259,11046082,-795,0,1726359858,12731.740700199989,79.02984029999789,54411.873379200006 2024-09-15,00:24:20.000,259,11046064,-795,0,1726359859,12731.767645439999,79.01574203999917,54411.656778480006 2024-09-15,00:24:21.000,259,11046065,-795,0,1726359860,12731.84848116,78.9452507399983,54411.5240232 2024-09-15,00:24:22.000,259,11046042,-795,0,1726359861,12731.855217469994,78.95229986999766,54411.44017776001 2024-09-15,00:24:23.000,259,11046115,-795,0,1726359862,12731.855217469994,78.88885770000343,54411.39825504 2024-09-15,00:24:24.000,259,11046063,-795,0,1726359863,12731.84848116,78.88180857000407,54411.454152 2024-09-15,00:24:25.000,259,11046040,-795,0,1726359864,12731.88216270999,78.85361204999936,54411.635817120005 2024-09-15,00:24:26.000,259,11046099,-795,0,1726359865,12731.84174484999,78.83951379000064,54411.85940496 2024-09-15,00:24:27.000,259,11046079,-795,0,1726359866,12731.92931688,78.79016987999785,54412.01312160001 2024-09-15,00:24:28.000,259,11046090,-795,0,1726359867,12731.86195377999,78.79721901000448,54411.88735344 2024-09-15,00:24:29.000,259,11046059,-795,0,1726359868,12731.936053189995,78.77607161999913,54411.95722464 2024-09-15,00:24:30.000,259,11046036,-795,0,1726359869,12731.84848116,78.83951379000064,54411.88735344 2024-09-15,00:24:31.000,259,11046082,-795,0,1726359870,12731.88889902,78.83246466000128,54411.46113912001 2024-09-15,00:24:32.000,259,11046098,-795,0,1726359871,12731.915844259995,78.83951379000064,54411.454152 2024-09-15,00:24:33.000,259,11046064,-795,0,1726359872,12731.814799609994,78.86771030999807,54411.22357704001 2024-09-15,00:24:34.000,259,11046085,-795,0,1726359873,12731.88889902,78.89590683000279,54411.419216400005 2024-09-15,00:24:35.000,259,11046114,-795,0,1726359874,12731.88216270999,78.9593490000043,54411.39126792001 2024-09-15,00:24:36.000,259,11046062,-795,0,1726359875,12731.88216270999,78.9452507399983,54411.86639208001 2024-09-15,00:24:37.000,259,11046071,-795,0,1726359876,12731.895635329995,78.98754552000173,54411.922289040005 2024-09-15,00:24:38.000,259,11046116,-795,0,1726359877,12731.92931688,78.98049639000237,54411.95722464 2024-09-15,00:24:39.000,259,11046077,-795,0,1726359878,12731.94278949999,79.00164378000045,54411.971198880005 2024-09-15,00:24:40.000,259,11046110,-795,0,1726359879,12731.875426399994,78.99459465000109,54411.922289040005 2024-09-15,00:24:41.000,259,11046077,-795,0,1726359880,12731.88889902,79.01574203999917,54411.69171408 2024-09-15,00:24:42.000,259,11046068,-795,0,1726359881,12731.88889902,78.9593490000043,54411.36331944001 2024-09-15,00:24:43.000,259,11046105,-795,0,1726359882,12731.976471049995,78.9452507399983,54411.53101032001 2024-09-15,00:24:44.000,259,11046082,-795,0,1726359883,12731.94952581,78.9452507399983,54411.61485576 2024-09-15,00:24:45.000,259,11046055,-795,0,1726359884,12731.94278949999,78.9452507399983,54411.55895880001 2024-09-15,00:24:46.000,259,11046097,-795,0,1726359885,12731.86869009,78.93820160999894,54411.656778480006 2024-09-15,00:24:47.000,259,11046086,-795,0,1726359886,12731.84848116,78.96639813000365,54411.79652088001 2024-09-15,00:24:48.000,259,11046020,-795,0,1726359887,12731.875426399994,78.92410335000022,54411.873379200006 2024-09-15,00:24:49.000,259,11046069,-795,0,1726359888,12731.88889902,78.86771030999807,54411.95722464 2024-09-15,00:24:50.000,259,11046062,-795,0,1726359889,12731.794590679994,78.88180857000407,54411.992160240006 2024-09-15,00:24:51.000,259,11046106,-795,0,1726359890,12731.646391859998,78.9452507399983,54411.754598160005 2024-09-15,00:24:52.000,259,11046067,-795,0,1726359891,12731.653128169994,78.9100050900015,54411.77555952001 2024-09-15,00:24:53.000,259,11046052,-795,0,1726359892,12731.626182929998,78.93820160999894,54411.635817120005 2024-09-15,00:24:54.000,259,11046071,-795,0,1726359893,12731.538610899988,78.95229986999766,54411.586907280005 2024-09-15,00:24:55.000,259,11046094,-795,0,1726359894,12731.471247799993,78.9593490000043,54411.44716488 2024-09-15,00:24:56.000,259,11046095,-795,0,1726359895,12731.383675769997,78.89590683000279,54411.71966256 2024-09-15,00:24:57.000,259,11046070,-795,0,1726359896,12731.370203149992,78.95229986999766,54411.67075272 2024-09-15,00:24:58.000,259,11046065,-795,0,1726359897,12731.390412079993,78.93820160999894,54411.91530192001 2024-09-15,00:24:59.000,259,11046129,-795,0,1726359898,12731.397148390002,78.91705422000086,54412.020108720004 2024-09-15,00:25:00.000,259,11046082,-795,0,1726359899,12731.424093629998,78.93115247999958,54412.15286400001 2024-09-15,00:25:01.000,259,11046045,-795,0,1726359900,12731.437566250002,78.88885770000343,54411.922289040005 2024-09-15,00:25:02.000,259,11046102,-795,0,1726359901,12731.343257909997,78.93115247999958,54411.84543072001 2024-09-15,00:25:03.000,259,11046046,-795,0,1726359902,12731.323048979997,78.93820160999894,54411.803508000005 2024-09-15,00:25:04.000,259,11046062,-795,0,1726359903,12731.363466839997,78.95229986999766,54411.57293304 2024-09-15,00:25:05.000,259,11046058,-795,0,1726359904,12731.235476950002,79.03688943000452,54411.54498456 2024-09-15,00:25:06.000,259,11046059,-795,0,1726359905,12731.309576359992,79.0580368200026,54411.77555952001 2024-09-15,00:25:07.000,259,11046085,-795,0,1726359906,12731.403884699997,79.07213508000132,54411.86639208001 2024-09-15,00:25:08.000,259,11046106,-795,0,1726359907,12731.437566250002,79.08623334000004,54411.88036632 2024-09-15,00:25:09.000,259,11046102,-795,0,1726359908,12731.430829939993,79.1567246400009,54411.93626328 2024-09-15,00:25:10.000,259,11046088,-795,0,1726359909,12731.356730530002,79.21311768000305,54412.041070080006 2024-09-15,00:25:11.000,259,11046053,-795,0,1726359910,12731.444302559998,79.28360898000392,54411.88735344 2024-09-15,00:25:12.000,259,11046106,-795,0,1726359911,12731.397148390002,79.34000201999879,54411.93626328 2024-09-15,00:25:13.000,259,11046081,-795,0,1726359912,12731.437566250002,79.38229680000222,54411.95722464 2024-09-15,00:25:14.000,259,11046065,-795,0,1726359913,12731.370203149992,79.42459157999838,54411.92927616 2024-09-15,00:25:15.000,259,11046089,-795,0,1726359914,12731.356730530002,79.38934593000158,54411.95023752 2024-09-15,00:25:16.000,259,11046077,-795,0,1726359915,12731.289367429992,79.32590376000007,54411.83145648 2024-09-15,00:25:17.000,259,11046114,-795,0,1726359916,12731.323048979997,79.38229680000222,54412.02709584 2024-09-15,00:25:18.000,259,11046040,-795,0,1726359917,12731.323048979997,79.3681985400035,54412.00613448 2024-09-15,00:25:19.000,259,11046110,-795,0,1726359918,12731.235476950002,79.32590376000007,54411.922289040005 2024-09-15,00:25:20.000,259,11046081,-795,0,1726359919,12731.208531709992,79.28360898000392,54411.96421176001 2024-09-15,00:25:21.000,259,11046094,-795,0,1726359920,12731.161377539996,79.34000201999879,54412.02709584 2024-09-15,00:25:22.000,259,11046098,-755,0,1726359921,12731.181586469997,79.31180550000136,54412.15286400001 2024-09-15,00:25:23.000,259,11046114,-795,0,1726359922,12731.188322779992,79.304756370002,54412.17382536 2024-09-15,00:25:24.000,259,11046081,-795,0,1726359923,12731.181586469997,79.29770724000264,54412.24369656 2024-09-15,00:25:25.000,259,11046110,-795,0,1726359924,12731.107487059991,79.304756370002,54412.12491552 2024-09-15,00:25:26.000,259,11046082,-795,0,1726359925,12731.03338765,79.26951071999792,54412.28561928 2024-09-15,00:25:27.000,259,11046088,-795,0,1726359926,12730.95255193,79.29770724000264,54411.95722464 2024-09-15,00:25:28.000,259,11046077,-795,0,1726359927,12730.86497989999,79.34705114999815,54412.020108720004 2024-09-15,00:25:29.000,259,11046141,-795,0,1726359928,12730.83129835,79.36114941000415,54411.95722464 2024-09-15,00:25:30.000,259,11046050,-795,0,1726359929,12730.72351738999,79.3681985400035,54411.93626328 2024-09-15,00:25:31.000,259,11046100,-795,0,1726359930,12730.71004477,79.38934593000158,54411.705688320006 2024-09-15,00:25:32.000,259,11046085,-795,0,1726359931,12730.68983584,79.38229680000222,54411.88735344 2024-09-15,00:25:33.000,259,11046041,-795,0,1726359932,12730.656154289994,79.3681985400035,54412.020108720004 2024-09-15,00:25:34.000,259,11046070,-795,0,1726359933,12730.474273919994,79.38229680000222,54411.77555952001 2024-09-15,00:25:35.000,259,11046056,-795,0,1726359934,12730.575318569994,79.37524767000286,54411.99914736 2024-09-15,00:25:36.000,259,11046060,-795,0,1726359935,12730.521428089989,79.34705114999815,54412.208760960006 2024-09-15,00:25:37.000,259,11046079,-795,0,1726359936,12730.548373329999,79.36114941000415,54412.12491552 2024-09-15,00:25:38.000,259,11046098,-795,0,1726359937,12730.433856059994,79.29770724000264,54411.85940496 2024-09-15,00:25:39.000,259,11046089,-795,0,1726359938,12730.413647129993,79.34000201999879,54411.84543072001 2024-09-15,00:25:40.000,259,11046101,-795,0,1726359939,12730.413647129993,79.31885463000071,54411.971198880005 2024-09-15,00:25:41.000,259,11046068,-795,0,1726359940,12730.379965579988,79.36114941000415,54411.71267544 2024-09-15,00:25:42.000,259,11046053,-795,0,1726359941,12730.339547719988,79.31885463000071,54411.67773984001 2024-09-15,00:25:43.000,259,11046049,-795,0,1726359942,12730.238503070002,79.35410028000479,54411.76158528 2024-09-15,00:25:44.000,259,11046081,-795,0,1726359943,12730.238503070002,79.3681985400035,54411.93626328 2024-09-15,00:25:45.000,259,11046045,-795,0,1726359944,12730.083567939997,79.36114941000415,54411.6637656 2024-09-15,00:25:46.000,259,11046092,-795,0,1726359945,12730.083567939997,79.3681985400035,54411.96421176001 2024-09-15,00:25:47.000,259,11046068,-795,0,1726359946,12730.164403659997,79.37524767000286,54412.159851120006 2024-09-15,00:25:48.000,259,11046067,-795,0,1726359947,12730.070095319992,79.36114941000415,54412.11094128001 2024-09-15,00:25:49.000,259,11046072,-795,0,1726359948,12730.036413770002,79.32590376000007,54411.88036632 2024-09-15,00:25:50.000,259,11046037,-795,0,1726359949,12730.016204840002,79.32590376000007,54411.873379200006 2024-09-15,00:25:51.000,259,11046091,-795,0,1726359950,12729.921896499996,79.32590376000007,54411.55197168 2024-09-15,00:25:52.000,259,11046107,-795,0,1726359951,12729.908423879991,79.33295288999943,54411.53101032001 2024-09-15,00:25:53.000,259,11046078,-795,0,1726359952,12729.847797089991,79.38229680000222,54411.57992016001 2024-09-15,00:25:54.000,259,11046075,-795,0,1726359953,12729.83432447,79.4034441900003,54411.67075272 2024-09-15,00:25:55.000,259,11046112,-795,0,1726359954,12729.75348875,79.45278810000309,54411.78953376 2024-09-15,00:25:56.000,259,11046079,-795,0,1726359955,12729.719807199996,79.45278810000309,54411.88036632 2024-09-15,00:25:57.000,259,11046063,-795,0,1726359956,12729.70633457999,79.45983723000245,54412.11094128001 2024-09-15,00:25:58.000,259,11046089,-795,0,1726359957,12729.66591671999,79.45278810000309,54412.10395416 2024-09-15,00:25:59.000,259,11046084,-795,0,1726359958,12729.618762549995,79.48098462000053,54412.0480572 2024-09-15,00:26:00.000,259,11046074,-795,0,1726359959,12729.44361848999,79.45983723000245,54411.7685724 2024-09-15,00:26:01.000,259,11046068,-795,0,1726359960,12729.369519079999,79.48098462000053,54411.60786864001 2024-09-15,00:26:02.000,259,11046097,-795,0,1726359961,12729.369519079999,79.45983723000245,54411.48210048001 2024-09-15,00:26:03.000,259,11046088,-795,0,1726359962,12729.349310149999,79.49508287999925,54411.57293304 2024-09-15,00:26:04.000,259,11046090,-795,0,1726359963,12729.349310149999,79.43164070999774,54411.517036080004 2024-09-15,00:26:05.000,259,11046114,-795,0,1726359964,12729.268474429999,79.47393549000117,54411.57293304 2024-09-15,00:26:06.000,259,11046085,-795,0,1726359965,12729.127011919998,79.45983723000245,54411.71267544 2024-09-15,00:26:07.000,259,11046054,-795,0,1726359966,12729.133748229993,79.48803374999989,54411.705688320006 2024-09-15,00:26:08.000,259,11046125,-795,0,1726359967,12729.160693469988,79.52327940000396,54411.84543072001 2024-09-15,00:26:09.000,259,11046118,-795,0,1726359968,12729.127011919998,79.54442679000203,54411.81049512 2024-09-15,00:26:10.000,259,11046053,-795,0,1726359969,12729.032703579993,79.53032853000332,54411.635817120005 2024-09-15,00:26:11.000,259,11046112,-795,0,1726359970,12729.093330369993,79.56557418000011,54411.251525520005 2024-09-15,00:26:12.000,259,11046061,-795,0,1726359971,12729.167429779998,79.52327940000396,54411.27248688001 2024-09-15,00:26:13.000,259,11046094,-795,0,1726359972,12729.133748229993,79.57262330999947,54411.23755128 2024-09-15,00:26:14.000,259,11046096,-795,0,1726359973,12729.153957159993,79.57967243999883,54411.11178312 2024-09-15,00:26:15.000,259,11046130,-795,0,1726359974,12729.066385129998,79.6501637399997,54411.05588616001 2024-09-15,00:26:16.000,259,11046044,-795,0,1726359975,12729.073121439993,79.7136059100012,54411.517036080004 2024-09-15,00:26:17.000,259,11046052,-795,0,1726359976,12729.106802989998,79.76999895000336,54411.56594592 2024-09-15,00:26:18.000,259,11046088,-795,0,1726359977,12729.079857749988,79.81229372999951,54411.537997440006 2024-09-15,00:26:19.000,259,11046082,-795,0,1726359978,12729.025967269998,79.85458851000294,54411.51004896001 2024-09-15,00:26:20.000,259,11046126,-795,0,1726359979,12729.032703579993,79.88983415999974,54411.517036080004 2024-09-15,00:26:21.000,259,11046090,-795,0,1726359980,12729.066385129998,79.93917807000253,54411.29344824001 2024-09-15,00:26:22.000,259,11046032,-795,0,1726359981,12729.113539299993,79.94622720000189,54411.02095056 2024-09-15,00:26:23.000,259,11046077,-795,0,1726359982,12729.066385129998,79.92507981000381,54410.94409224 2024-09-15,00:26:24.000,259,11046081,-795,0,1726359983,12729.086594059998,79.96737458999996,54410.95806648001 2024-09-15,00:26:25.000,259,11046100,-795,0,1726359984,12729.032703579993,79.99557111000468,54410.83229832 2024-09-15,00:26:26.000,259,11046112,-795,0,1726359985,12729.039439890003,79.96737458999996,54410.99300208 2024-09-15,00:26:27.000,259,11046080,-795,0,1726359986,12729.073121439993,80.01671850000275,54411.21658992 2024-09-15,00:26:28.000,259,11046073,-795,0,1726359987,12729.133748229993,79.97442371999932,54411.489087600006 2024-09-15,00:26:29.000,259,11046096,-795,0,1726359988,12729.086594059998,79.99557111000468,54411.44716488 2024-09-15,00:26:30.000,259,11046047,-795,0,1726359989,12729.052912509993,79.95327633000124,54411.22357704001 2024-09-15,00:26:31.000,259,11046070,-795,0,1726359990,12729.059648820003,79.98147284999868,54411.04889904 2024-09-15,00:26:32.000,259,11046092,-795,0,1726359991,12729.025967269998,79.98147284999868,54411.013963440004 2024-09-15,00:26:33.000,259,11046133,-795,0,1726359992,12729.046176199998,79.9603254600006,54410.95107936 2024-09-15,00:26:34.000,259,11046091,-795,0,1726359993,12729.046176199998,79.93212894000317,54410.629671840004 2024-09-15,00:26:35.000,259,11046075,-795,0,1726359994,12729.039439890003,79.90393241999845,54410.51787792 2024-09-15,00:26:36.000,259,11046090,-795,0,1726359995,12729.032703579993,79.8968832899991,54410.69255592001 2024-09-15,00:26:37.000,259,11046096,-795,0,1726359996,12729.019230960002,79.90393241999845,54410.650633200006 2024-09-15,00:26:38.000,259,11046089,-795,0,1726359997,12729.025967269998,79.87573590000102,54410.62268472001 2024-09-15,00:26:39.000,259,11046034,-795,0,1726359998,12729.012494649993,79.98147284999868,54410.95107936 2024-09-15,00:26:40.000,259,11046110,-795,0,1726359999,12728.918186310002,80.05196414999955,54410.965053600004 2024-09-15,00:26:41.000,259,11046079,-795,0,1726360000,12728.897977380002,80.0731115400049,54410.650633200006 2024-09-15,00:26:42.000,259,11046075,-795,0,1726360001,12728.931658929992,80.16475023000385,54410.650633200006 2024-09-15,00:26:43.000,259,11046102,-795,0,1726360002,12728.985549409997,80.21409413999936,54410.797362720004 2024-09-15,00:26:44.000,259,11046113,-795,0,1726360003,12728.951867859992,80.27048718000151,54410.76941424001 2024-09-15,00:26:45.000,259,11046089,-795,0,1726360004,12729.032703579993,80.3198310900043,54410.531852160006 2024-09-15,00:26:46.000,259,11046105,-795,0,1726360005,12729.052912509993,80.31278195999766,54410.629671840004 2024-09-15,00:26:47.000,259,11046078,-795,0,1726360006,12729.100066679988,80.28458544000023,54410.46896808 2024-09-15,00:26:48.000,259,11046066,-795,0,1726360007,12729.147220849998,80.19999588000064,54410.52486504001 2024-09-15,00:26:49.000,259,11046060,-795,0,1726360008,12729.100066679988,80.11540632000106,54410.55980064 2024-09-15,00:26:50.000,259,11046104,-795,0,1726360009,12728.938395240002,80.17884849000257,54410.818324080006 2024-09-15,00:26:51.000,259,11046070,-795,0,1726360010,12728.924922619997,80.1717993600032,54410.47595520001 2024-09-15,00:26:52.000,259,11046074,-795,0,1726360011,12728.884504759997,80.19294675000128,54410.48992944 2024-09-15,00:26:53.000,259,11046096,-795,0,1726360012,12728.897977380002,80.15065196999785,54410.510890800004 2024-09-15,00:26:54.000,259,11046031,-795,0,1726360013,12728.857559520002,80.1717993600032,54410.52486504001 2024-09-15,00:26:55.000,259,11046135,-795,0,1726360014,12728.796932730002,80.12245545000042,54410.35717416001 2024-09-15,00:26:56.000,259,11046104,-795,0,1726360015,12728.803669039997,80.0731115400049,54410.28031584 2024-09-15,00:26:57.000,259,11046058,-795,0,1726360016,12728.783460109997,80.02376763000211,54410.364161280006 2024-09-15,00:26:58.000,259,11046096,-795,0,1726360017,12728.790196419992,80.04491502000019,54410.30826432001 2024-09-15,00:26:59.000,259,11046081,-795,0,1726360018,12728.783460109997,80.00262024000403,54410.26634160001 2024-09-15,00:27:00.000,259,11046099,-795,0,1726360019,12728.749778559992,80.0096693700034,54410.18249616 2024-09-15,00:27:01.000,259,11046103,-795,0,1726360020,12728.850823209992,80.03081676000147,54410.22441888 2024-09-15,00:27:02.000,259,11045976,-795,0,1726360021,12728.749778559992,80.02376763000211,54410.27332872 2024-09-15,00:27:03.000,259,11046085,-795,0,1726360022,12728.850823209992,80.05901327999891,54410.175509040004 2024-09-15,00:27:04.000,259,11046080,-795,0,1726360023,12728.884504759997,80.06606240999827,54410.16852192001 2024-09-15,00:27:05.000,259,11046107,-795,0,1726360024,12728.884504759997,79.98147284999868,54410.007818160004 2024-09-15,00:27:06.000,259,11046089,-795,0,1726360025,12728.871032139992,79.98852197999804,54410.25236736 2024-09-15,00:27:07.000,259,11046086,-795,0,1726360026,12728.918186310002,79.97442371999932,54410.056728 2024-09-15,00:27:08.000,259,11046128,-795,0,1726360027,12728.951867859992,80.0096693700034,54409.979869680006 2024-09-15,00:27:09.000,259,11046103,-795,0,1726360028,12728.951867859992,80.0096693700034,54410.0916636 2024-09-15,00:27:10.000,259,11046031,-795,0,1726360029,12728.904713689997,80.08016067000426,54409.94493408 2024-09-15,00:27:11.000,259,11046126,-795,0,1726360030,12728.931658929992,80.12950457999978,54409.74929472 2024-09-15,00:27:12.000,259,11046076,-795,0,1726360031,12728.958604170002,80.1717993600032,54409.88205000001 2024-09-15,00:27:13.000,259,11046085,-795,0,1726360032,12728.992285719993,80.19999588000064,54410.16852192001 2024-09-15,00:27:14.000,259,11046102,-795,0,1726360033,12729.005758339998,80.24933979000343,54410.147560560006 2024-09-15,00:27:15.000,259,11046110,-795,0,1726360034,12729.005758339998,80.22819239999808,54410.0916636 2024-09-15,00:27:16.000,259,11046140,-795,0,1726360035,12728.978813100002,80.23524153000471,54410.231406 2024-09-15,00:27:17.000,259,11046108,-795,0,1726360036,12729.019230960002,80.23524153000471,54410.32922568 2024-09-15,00:27:18.000,259,11046073,-795,0,1726360037,12728.938395240002,80.26343805000215,54410.11262496 2024-09-15,00:27:19.000,259,11046075,-795,0,1726360038,12728.958604170002,80.27048718000151,54410.00083104001 2024-09-15,00:27:20.000,259,11046104,-795,0,1726360039,12728.891241069992,80.3198310900043,54409.93095984001 2024-09-15,00:27:21.000,259,11046096,-795,0,1726360040,12728.924922619997,80.31278195999766,54409.63750080001 2024-09-15,00:27:22.000,259,11046106,-795,0,1726360041,12728.938395240002,80.3198310900043,54409.72833336 2024-09-15,00:27:23.000,259,11046116,-795,0,1726360042,12729.005758339998,80.3057328299983,54409.8471144 2024-09-15,00:27:24.000,259,11046129,-795,0,1726360043,12728.965340479997,80.3057328299983,54410.04275376 2024-09-15,00:27:25.000,259,11046130,-795,0,1726360044,12729.046176199998,80.31278195999766,54409.96589544 2024-09-15,00:27:26.000,259,11046057,-795,0,1726360045,12728.951867859992,80.26343805000215,54410.08467648 2024-09-15,00:27:27.000,259,11046130,-795,0,1726360046,12728.992285719993,80.20704501,54410.07070224001 2024-09-15,00:27:28.000,259,11046111,-795,0,1726360047,12728.918186310002,80.22114326999872,54410.056728 2024-09-15,00:27:29.000,259,11046109,-795,0,1726360048,12728.897977380002,80.15770110000449,54409.75628184 2024-09-15,00:27:30.000,259,11046118,-795,0,1726360049,12728.871032139992,80.15065196999785,54409.623526560004 2024-09-15,00:27:31.000,259,11046084,-795,0,1726360050,12728.830614279992,80.16475023000385,54409.41391296 2024-09-15,00:27:32.000,259,11046104,-795,0,1726360051,12728.891241069992,80.12950457999978,54409.476797040006 2024-09-15,00:27:33.000,259,11046081,-795,0,1726360052,12728.924922619997,80.1717993600032,54409.476797040006 2024-09-15,00:27:34.000,259,11046105,-795,0,1726360053,12728.884504759997,80.21409413999936,54409.53968112 2024-09-15,00:27:35.000,259,11046078,-795,0,1726360054,12728.904713689997,80.22114326999872,54409.56762960001 2024-09-15,00:27:36.000,259,11046050,-795,0,1726360055,12728.790196419992,80.19294675000128,54409.79820456 2024-09-15,00:27:37.000,259,11046109,-795,0,1726360056,12728.918186310002,80.21409413999936,54409.87506288 2024-09-15,00:27:38.000,259,11046078,-795,0,1726360057,12728.837350590002,80.25638892000279,54409.88205000001 2024-09-15,00:27:39.000,259,11046150,-795,0,1726360058,12728.871032139992,80.25638892000279,54409.81916592 2024-09-15,00:27:40.000,259,11046082,-795,0,1726360059,12728.884504759997,80.25638892000279,54409.58859096 2024-09-15,00:27:41.000,259,11046047,-795,0,1726360060,12728.972076789993,80.27048718000151,54409.46980992001 2024-09-15,00:27:42.000,259,11046094,-795,0,1726360061,12728.924922619997,80.29163456999959,54409.3929516 2024-09-15,00:27:43.000,259,11046068,-795,0,1726360062,12728.918186310002,80.25638892000279,54409.34404176 2024-09-15,00:27:44.000,259,11046117,-795,0,1726360063,12728.911449999992,80.3057328299983,54409.37897736001 2024-09-15,00:27:45.000,259,11046102,-795,0,1726360064,12728.830614279992,80.31278195999766,54409.46980992001 2024-09-15,00:27:46.000,259,11046114,-795,0,1726360065,12728.756514870001,80.3198310900043,54409.791217440004 2024-09-15,00:27:47.000,259,11046114,-795,0,1726360066,12728.803669039997,80.32688022000366,54409.89602424 2024-09-15,00:27:48.000,259,11046086,-795,0,1726360067,12728.716097010001,80.27753631000087,54409.93095984001 2024-09-15,00:27:49.000,259,11046093,-795,0,1726360068,12728.756514870001,80.29163456999959,54409.909998480005 2024-09-15,00:27:50.000,259,11046089,-795,0,1726360069,12728.655470220001,80.26343805000215,54409.840127280004 2024-09-15,00:27:51.000,259,11046098,-795,0,1726360070,12728.655470220001,80.27753631000087,54409.3230804 2024-09-15,00:27:52.000,259,11046062,-795,0,1726360071,12728.628524979991,80.22114326999872,54409.29513192 2024-09-15,00:27:53.000,259,11046101,-795,0,1726360072,12728.581370809996,80.20704501,54409.17635088 2024-09-15,00:27:54.000,259,11046078,-795,0,1726360073,12728.668942839991,80.19294675000128,54409.29513192 2024-09-15,00:27:55.000,259,11046140,-795,0,1726360074,12728.621788669996,80.16475023000385,54409.26718344 2024-09-15,00:27:56.000,259,11046124,-795,0,1726360075,12728.61505236,80.15065196999785,54409.79820456 2024-09-15,00:27:57.000,259,11046125,-795,0,1726360076,12728.61505236,80.16475023000385,54409.742307600005 2024-09-15,00:27:58.000,259,11046104,-795,0,1726360077,12728.561161879996,80.1436028399985,54409.77025608 2024-09-15,00:27:59.000,259,11046088,-795,0,1726360078,12728.641997599996,80.1083571900017,54409.644487920006 2024-09-15,00:28:00.000,259,11046100,-795,0,1726360079,12728.53421664,80.12245545000042,54409.60955232 2024-09-15,00:28:01.000,259,11046059,-795,0,1726360080,12728.51400771,80.09425893000298,54409.36500312 2024-09-15,00:28:02.000,259,11046073,-795,0,1726360081,12728.55442557,80.02376763000211,54409.18333800001 2024-09-15,00:28:03.000,259,11046094,-795,0,1726360082,12728.628524979991,80.0731115400049,54409.22526072 2024-09-15,00:28:04.000,259,11046109,-795,0,1726360083,12728.608316049991,79.99557111000468,54409.22526072 2024-09-15,00:28:05.000,259,11046069,-795,0,1726360084,12728.655470220001,80.0096693700034,54409.16237664001 2024-09-15,00:28:06.000,259,11046060,-795,0,1726360085,12728.59484343,79.96737458999996,54409.28115768001 2024-09-15,00:28:07.000,259,11046093,-795,0,1726360086,12728.561161879996,79.93212894000317,54409.504745520004 2024-09-15,00:28:08.000,259,11046082,-795,0,1726360087,12728.53421664,79.98852197999804,54409.49775840001 2024-09-15,00:28:09.000,259,11046097,-795,0,1726360088,12728.49379878,79.91098154999781,54409.30211904001 2024-09-15,00:28:10.000,259,11046094,-795,0,1726360089,12728.50727139999,79.93917807000253,54409.455835680004 2024-09-15,00:28:11.000,259,11046072,-795,0,1726360090,12728.500535089996,79.98147284999868,54409.26718344 2024-09-15,00:28:12.000,259,11046120,-795,0,1726360091,12728.50727139999,79.96737458999996,54409.39993872001 2024-09-15,00:28:13.000,259,11046103,-795,0,1726360092,12728.500535089996,79.98852197999804,54409.13442816001 2024-09-15,00:28:14.000,259,11046079,-795,0,1726360093,12728.47358985,79.98852197999804,54409.01564712001 2024-09-15,00:28:15.000,259,11046064,-795,0,1726360094,12728.35233627,80.08016067000426,54408.89686608001 2024-09-15,00:28:16.000,259,11046052,-795,0,1726360095,12728.318654719995,80.05196414999955,54409.05058272 2024-09-15,00:28:17.000,259,11046081,-795,0,1726360096,12728.359072579995,80.05196414999955,54409.09250544001 2024-09-15,00:28:18.000,259,11046087,-795,0,1726360097,12728.24455530999,80.16475023000385,54409.17635088 2024-09-15,00:28:19.000,259,11046078,-795,0,1726360098,12728.22434637999,80.27753631000087,54409.29513192 2024-09-15,00:28:20.000,259,11046120,-795,0,1726360099,12728.278236859995,80.36212587000045,54409.288144800004 2024-09-15,00:28:21.000,259,11046099,-795,0,1726360100,12728.38601781999,80.41146978000324,54409.169363760004 2024-09-15,00:28:22.000,259,11046116,-795,0,1726360101,12728.45338092,80.38327325999853,54409.11346680001 2024-09-15,00:28:23.000,259,11046087,-795,0,1726360102,12728.500535089996,80.36212587000045,54409.1484024 2024-09-15,00:28:24.000,259,11046090,-795,0,1726360103,12728.54768925999,80.29163456999959,54408.96673728001 2024-09-15,00:28:25.000,259,11046093,-795,0,1726360104,12728.48706246999,80.29163456999959,54408.84795624001 2024-09-15,00:28:26.000,259,11046079,-795,0,1726360105,12728.46685353999,80.29163456999959,54409.0785312 2024-09-15,00:28:27.000,259,11046137,-795,0,1726360106,12728.48706246999,80.27048718000151,54409.18333800001 2024-09-15,00:28:28.000,259,11046087,-795,0,1726360107,12728.51400771,80.3057328299983,54409.15538952 2024-09-15,00:28:29.000,259,11046095,-795,0,1726360108,12728.51400771,80.34802761000174,54409.288144800004 2024-09-15,00:28:30.000,259,11046092,-795,0,1726360109,12728.50727139999,80.38327325999853,54409.37897736001 2024-09-15,00:28:31.000,259,11046046,-795,0,1726360110,12728.55442557,80.4537645599994,54409.337054640004 2024-09-15,00:28:32.000,259,11046117,-795,0,1726360111,12728.520744019996,80.46786281999812,54409.309106160006 2024-09-15,00:28:33.000,259,11046123,-795,0,1726360112,12728.50727139999,80.55950151000434,54409.3230804 2024-09-15,00:28:34.000,259,11046099,-795,0,1726360113,12728.540952949996,80.5665506400037,54409.30211904001 2024-09-15,00:28:35.000,259,11046127,-795,0,1726360114,12728.520744019996,80.57359977000306,54409.18333800001 2024-09-15,00:28:36.000,259,11046077,-795,0,1726360115,12728.52748032999,80.55950151000434,54409.20429936 2024-09-15,00:28:37.000,259,11046079,-795,0,1726360116,12728.51400771,80.6017962900005,54409.23224784001 2024-09-15,00:28:38.000,259,11046104,-795,0,1726360117,12728.48706246999,80.62294367999857,54409.2182736 2024-09-15,00:28:39.000,259,11046140,-795,0,1726360118,12728.47358985,80.64409107000392,54409.169363760004 2024-09-15,00:28:40.000,259,11046108,-795,0,1726360119,12728.480326159995,80.65818933000264,54409.16237664001 2024-09-15,00:28:41.000,259,11046108,-795,0,1726360120,12728.41296306,80.69343497999944,54409.05756984 2024-09-15,00:28:42.000,259,11046101,-795,0,1726360121,12728.399490439995,80.72163150000415,54409.190325120006 2024-09-15,00:28:43.000,259,11046100,-795,0,1726360122,12728.46685353999,80.74277889000223,54409.27417056 2024-09-15,00:28:44.000,259,11046128,-795,0,1726360123,12728.439908299995,80.74982802000159,54409.28115768001 2024-09-15,00:28:45.000,259,11046130,-795,0,1726360124,12728.439908299995,80.82736845000181,54409.24622208 2024-09-15,00:28:46.000,259,11046066,-795,0,1726360125,12728.379281509995,80.78507366999838,54409.29513192 2024-09-15,00:28:47.000,259,11046106,-795,0,1726360126,12728.338863649995,80.77097540999966,54409.06455696001 2024-09-15,00:28:48.000,259,11046132,-795,0,1726360127,12728.359072579995,80.75687715000095,54409.15538952 2024-09-15,00:28:49.000,259,11046065,-795,0,1726360128,12728.338863649995,80.80622106000374,54409.09949256 2024-09-15,00:28:50.000,259,11046108,-795,0,1726360129,12728.29170948,80.82736845000181,54409.03660848 2024-09-15,00:28:51.000,259,11046123,-795,0,1726360130,12728.318654719995,80.8132701900031,54408.93180168 2024-09-15,00:28:52.000,259,11046088,-795,0,1726360131,12728.338863649995,80.86261409999861,54409.17635088 2024-09-15,00:28:53.000,259,11046090,-795,0,1726360132,12728.32539102999,80.89081062000332,54409.12744104 2024-09-15,00:28:54.000,259,11046080,-795,0,1726360133,12728.28497316999,80.94015452999884,54409.03660848 2024-09-15,00:28:55.000,259,11046101,-795,0,1726360134,12728.24455530999,80.96130192000419,54408.973724400006 2024-09-15,00:28:56.000,259,11046126,-795,0,1726360135,12728.278236859995,80.98949844000163,54409.17635088 2024-09-15,00:28:57.000,259,11046117,-795,0,1726360136,12728.30518209999,80.98949844000163,54409.27417056 2024-09-15,00:28:58.000,259,11046103,-795,0,1726360137,12728.298445789995,80.98949844000163,54408.95975016 2024-09-15,00:28:59.000,259,11046091,-795,0,1726360138,12728.278236859995,81.03179321999778,54408.91782744 2024-09-15,00:29:00.000,259,11046071,-795,0,1726360139,12728.258027929995,81.04589148000377,54408.86193048 2024-09-15,00:29:01.000,259,11046097,-795,0,1726360140,12728.32539102999,81.10228451999865,54408.736162320005 2024-09-15,00:29:02.000,259,11046066,-795,0,1726360141,12728.29170948,81.11638278000464,54408.65231688 2024-09-15,00:29:03.000,259,11046097,-795,0,1726360142,12728.20413744999,81.18687407999823,54408.94577592001 2024-09-15,00:29:04.000,259,11046127,-795,0,1726360143,12728.18392851999,81.26441450999846,54408.903853200005 2024-09-15,00:29:05.000,259,11046071,-795,0,1726360144,12728.177192209994,81.27851277000445,54408.87590472001 2024-09-15,00:29:06.000,259,11046103,-795,0,1726360145,12728.19066483,81.30670929000189,54409.02962136 2024-09-15,00:29:07.000,259,11046110,-795,0,1726360146,12728.24455530999,81.26441450999846,54409.15538952 2024-09-15,00:29:08.000,259,11046088,-795,0,1726360147,12728.217610069994,81.31375842000125,54409.09949256 2024-09-15,00:29:09.000,259,11046097,-795,0,1726360148,12728.170455899999,81.27851277000445,54408.70821384001 2024-09-15,00:29:10.000,259,11046072,-795,0,1726360149,12728.015520769994,81.32785667999997,54408.54052296001 2024-09-15,00:29:11.000,259,11046079,-795,0,1726360150,12728.055938629994,81.34900406999805,54408.3798192 2024-09-15,00:29:12.000,259,11046108,-795,0,1726360151,12727.948157669998,81.47588841000106,54408.34488360001 2024-09-15,00:29:13.000,259,11046114,-795,0,1726360152,12728.049202319999,81.62392014000216,54408.36584496 2024-09-15,00:29:14.000,259,11046084,-795,0,1726360153,12728.156983279994,81.68736231000366,54408.6942396 2024-09-15,00:29:15.000,259,11046121,-795,0,1726360154,12728.22434637999,81.60982188000344,54408.72218808 2024-09-15,00:29:16.000,259,11046111,-795,0,1726360155,12728.24455530999,81.57457622999937,54409.022634240006 2024-09-15,00:29:17.000,259,11046113,-795,0,1726360156,12728.237818999994,81.52523232000385,54408.99468576001 2024-09-15,00:29:18.000,259,11046100,-795,0,1726360157,12728.23108269,81.52523232000385,54408.98071152 2024-09-15,00:29:19.000,259,11046151,-795,0,1726360158,12728.170455899999,81.53933058000257,54408.89686608001 2024-09-15,00:29:20.000,259,11046120,-795,0,1726360159,12728.096356489994,81.58162535999872,54408.56148432001 2024-09-15,00:29:21.000,259,11046106,-795,0,1726360160,12728.14351065999,81.5675271,54408.27501240001 2024-09-15,00:29:22.000,259,11046126,-795,0,1726360161,12728.109829109999,81.58867448999808,54408.46366464001 2024-09-15,00:29:23.000,259,11046094,-795,0,1726360162,12728.20413744999,81.58867448999808,54408.44270328001 2024-09-15,00:29:24.000,259,11046136,-795,0,1726360163,12728.109829109999,81.6168710100028,54408.39379344001 2024-09-15,00:29:25.000,259,11046103,-795,0,1726360164,12728.116565419994,81.60277275000408,54408.65930400001 2024-09-15,00:29:26.000,259,11046070,-795,0,1726360165,12728.062674939989,81.62392014000216,54408.806033520006 2024-09-15,00:29:27.000,259,11046100,-795,0,1726360166,12728.055938629994,81.63096927000151,54408.82699488001 2024-09-15,00:29:28.000,259,11046082,-795,0,1726360167,12728.076147559994,81.65211665999959,54408.82699488001 2024-09-15,00:29:29.000,259,11046087,-795,0,1726360168,12728.069411249999,81.62392014000216,54408.806033520006 2024-09-15,00:29:30.000,259,11046092,-795,0,1726360169,12727.988575529998,81.65211665999959,54408.54751008 2024-09-15,00:29:31.000,259,11046056,-795,0,1726360170,12728.028993389999,81.62392014000216,54408.26103816 2024-09-15,00:29:32.000,259,11046096,-795,0,1726360171,12728.035729699994,81.62392014000216,54408.309948 2024-09-15,00:29:33.000,259,11046100,-795,0,1726360172,12727.988575529998,81.6168710100028,54408.233089680005 2024-09-15,00:29:34.000,259,11046068,-795,0,1726360173,12727.981839219989,81.63096927000151,54408.19116696 2024-09-15,00:29:35.000,259,11046107,-795,0,1726360174,12727.948157669998,81.58867448999808,54408.22610256001 2024-09-15,00:29:36.000,259,11046101,-795,0,1726360175,12727.887530879998,81.58867448999808,54408.59641992 2024-09-15,00:29:37.000,259,11046107,-795,0,1726360176,12727.975102909993,81.55342884000129,54408.68026536001 2024-09-15,00:29:38.000,259,11046059,-795,0,1726360177,12727.927948739998,81.59572362000472,54408.57545856 2024-09-15,00:29:39.000,259,11046132,-795,0,1726360178,12727.961630289989,81.51818319000449,54408.47763888 2024-09-15,00:29:40.000,259,11046128,-795,0,1726360179,12727.954893979993,81.48293754000042,54408.51257448001 2024-09-15,00:29:41.000,259,11046067,-755,0,1726360180,12727.948157669998,81.48293754000042,54408.00251472 2024-09-15,00:29:42.000,259,11046055,-795,0,1726360181,12727.927948739998,81.4688392800017,54407.96059200001 2024-09-15,00:29:43.000,259,11046073,-795,0,1726360182,12727.988575529998,81.42654449999827,54407.93963064001 2024-09-15,00:29:44.000,259,11046117,-795,0,1726360183,12727.927948739998,81.46179015000234,54407.91168216 2024-09-15,00:29:45.000,259,11046091,-795,0,1726360184,12727.927948739998,81.4335936300049,54407.80687536 2024-09-15,00:29:46.000,259,11046114,-795,0,1726360185,12727.907739809998,81.45474102000298,54408.309948 2024-09-15,00:29:47.000,259,11046083,-635,0,1726360186,12727.867321949998,81.39834798000084,54408.40776768 2024-09-15,00:29:48.000,259,11046093,-795,0,1726360187,12727.914476119993,81.41949536999891,54408.39379344001 2024-09-15,00:29:49.000,259,11046115,-795,0,1726360188,12727.894267189993,81.4053971100002,54408.302960880006 2024-09-15,00:29:50.000,259,11046057,-795,0,1726360189,12727.820167780003,81.3701514600034,54408.17719272001 2024-09-15,00:29:51.000,259,11046052,-795,0,1726360190,12727.853849329993,81.4053971100002,54407.98854048001 2024-09-15,00:29:52.000,259,11046026,-795,0,1726360191,12727.786486229998,81.39129885000148,54407.65315872001 2024-09-15,00:29:53.000,259,11046100,-795,0,1726360192,12727.880794569988,81.34195493999869,54407.66713296 2024-09-15,00:29:54.000,259,11046105,-795,0,1726360193,12727.840376710003,81.31375842000125,54407.68809432 2024-09-15,00:29:55.000,259,11046096,-795,0,1726360194,12727.779749920002,81.3701514600034,54407.59027464 2024-09-15,00:29:56.000,259,11046142,-795,0,1726360195,12727.752804679993,81.32785667999997,54407.730017040005 2024-09-15,00:29:57.000,259,11046112,-795,0,1726360196,12727.826904089998,81.33490580999933,54407.946617760004 2024-09-15,00:29:58.000,259,11046120,-795,0,1726360197,12727.860585639988,81.28556190000381,54408.00950184001 2024-09-15,00:29:59.000,259,11046139,-795,0,1726360198,12727.914476119993,81.30670929000189,54407.96059200001 2024-09-15,00:30:00.000,259,11046105,-795,0,1726360199,12727.867321949998,81.27851277000445,54407.848798080006 2024-09-15,00:30:01.000,259,11046125,-795,0,1726360200,12727.907739809998,81.31375842000125,54407.632197360006 2024-09-15,00:30:02.000,259,11046115,-795,0,1726360201,12727.927948739998,81.27851277000445,54407.75097840001 2024-09-15,00:30:03.000,259,11046080,-795,0,1726360202,12727.954893979993,81.23621799000102,54407.63918448 2024-09-15,00:30:04.000,259,11046130,-795,0,1726360203,12727.941421359988,81.1586775600008,54407.36668680001 2024-09-15,00:30:05.000,259,11046090,-795,0,1726360204,12727.927948739998,81.1586775600008,54407.37367392 2024-09-15,00:30:06.000,259,11046089,-795,0,1726360205,12727.847113019998,81.10228451999865,54407.45751936001 2024-09-15,00:30:07.000,259,11046087,-795,0,1726360206,12727.867321949998,81.06703887000185,54407.45751936001 2024-09-15,00:30:08.000,259,11046117,-795,0,1726360207,12727.880794569988,81.03884235000442,54407.42258376 2024-09-15,00:30:09.000,259,11046077,-795,0,1726360208,12727.901003499988,80.99654757000098,54407.681107200005 2024-09-15,00:30:10.000,259,11046111,-795,0,1726360209,12727.867321949998,80.96130192000419,54407.55533904001 2024-09-15,00:30:11.000,259,11046115,-795,0,1726360210,12727.853849329993,80.98244931000227,54407.18502168 2024-09-15,00:30:12.000,259,11046102,-795,0,1726360211,12727.927948739998,80.89785975000268,54407.4714936 2024-09-15,00:30:13.000,259,11046108,-795,0,1726360212,12727.934685049993,80.82736845000181,54407.443545120004 2024-09-15,00:30:14.000,259,11046059,-795,0,1726360213,12727.833640399993,80.7639262800003,54407.275854240004 2024-09-15,00:30:15.000,259,11046090,-795,0,1726360214,12727.799958850002,80.68638585000008,54406.88457552001 2024-09-15,00:30:16.000,259,11046041,-795,0,1726360215,12727.773013609993,80.64409107000392,54407.03130504001 2024-09-15,00:30:17.000,259,11046108,-795,0,1726360216,12727.820167780003,80.63704194000456,54407.02431792 2024-09-15,00:30:18.000,259,11046084,-795,0,1726360217,12727.887530879998,80.59474716000113,54407.059253520005 2024-09-15,00:30:19.000,259,11046117,-795,0,1726360218,12727.860585639988,80.62294367999857,54406.961433840006 2024-09-15,00:30:20.000,259,11046100,-795,0,1726360219,12727.880794569988,80.65818933000264,54407.19899592001 2024-09-15,00:30:21.000,259,11046117,-795,0,1726360220,12727.867321949998,80.65114020000328,54407.00335656001 2024-09-15,00:30:22.000,259,11046064,-795,0,1726360221,12727.907739809998,80.6017962900005,54407.05226640001 2024-09-15,00:30:23.000,259,11046059,-795,0,1726360222,12728.002048149989,80.57359977000306,54406.95444672001 2024-09-15,00:30:24.000,259,11046090,-795,0,1726360223,12727.934685049993,80.57359977000306,54406.9474596 2024-09-15,00:30:25.000,259,11046104,-795,0,1726360224,12727.921212429988,80.51015760000155,54406.723871760005 2024-09-15,00:30:26.000,259,11046133,-795,0,1726360225,12727.901003499988,80.48901021000347,54406.674961920005 2024-09-15,00:30:27.000,259,11046080,-795,0,1726360226,12728.022257079989,80.44671543000004,54406.78675584001 2024-09-15,00:30:28.000,259,11046098,-795,0,1726360227,12728.022257079989,80.36917499999981,54406.80073008 2024-09-15,00:30:29.000,259,11046138,-795,0,1726360228,12728.076147559994,80.34802761000174,54406.78675584001 2024-09-15,00:30:30.000,259,11046042,-795,0,1726360229,12728.069411249999,80.3198310900043,54406.737845999996 2024-09-15,00:30:31.000,259,11046063,-795,0,1726360230,12728.022257079989,80.34097848000238,54406.66797480001 2024-09-15,00:30:32.000,259,11046033,-795,0,1726360231,12728.042466009989,80.3057328299983,54406.723871760005 2024-09-15,00:30:33.000,259,11046123,-795,0,1726360232,12728.16371958999,80.29868369999895,54406.73085888 2024-09-15,00:30:34.000,259,11046108,-795,0,1726360233,12728.19066483,80.22819239999808,54406.793742960006 2024-09-15,00:30:35.000,259,11046124,-795,0,1726360234,12728.28497316999,80.16475023000385,54406.75182024 2024-09-15,00:30:36.000,259,11046104,-795,0,1726360235,12728.25129162,80.12950457999978,54406.99636944 2024-09-15,00:30:37.000,259,11046090,-795,0,1726360236,12728.32539102999,80.12245545000042,54406.76579448001 2024-09-15,00:30:38.000,259,11046104,-795,0,1726360237,12728.26476423999,80.08016067000426,54406.674961920005 2024-09-15,00:30:39.000,259,11046123,-795,0,1726360238,12728.31191841,80.03786589000083,54406.556180880005 2024-09-15,00:30:40.000,259,11046099,-795,0,1726360239,12728.26476423999,80.05196414999955,54406.57714224001 2024-09-15,00:30:41.000,259,11046097,-795,0,1726360240,12728.26476423999,80.05196414999955,54406.31163168001 2024-09-15,00:30:42.000,259,11046120,-795,0,1726360241,12728.29170948,80.08720980000362,54406.51425816 2024-09-15,00:30:43.000,259,11046134,-795,0,1726360242,12728.33212734,80.10130806000234,54406.75880736 2024-09-15,00:30:44.000,259,11046129,-795,0,1726360243,12728.33212734,80.0096693700034,54406.73085888 2024-09-15,00:30:45.000,259,11046138,-795,0,1726360244,12728.33212734,79.99557111000468,54406.626052080006 2024-09-15,00:30:46.000,259,11046068,-795,0,1726360245,12728.30518209999,79.94622720000189,54406.723871760005 2024-09-15,00:30:47.000,259,11046083,-795,0,1726360246,12728.34559995999,79.94622720000189,54406.76579448001 2024-09-15,00:30:48.000,259,11046108,-795,0,1726360247,12728.21087376,79.90393241999845,54406.43041272001 2024-09-15,00:30:49.000,259,11046129,-795,0,1726360248,12728.258027929995,79.84753938000358,54406.507271040005 2024-09-15,00:30:50.000,259,11046121,-795,0,1726360249,12728.20413744999,79.83344112000486,54406.47932256001 2024-09-15,00:30:51.000,259,11046125,-795,0,1726360250,12728.170455899999,79.81229372999951,54406.22778624 2024-09-15,00:30:52.000,259,11046084,-795,0,1726360251,12728.156983279994,79.75590069000464,54406.15791504 2024-09-15,00:30:53.000,259,11046149,-795,0,1726360252,12728.18392851999,79.76999895000336,54406.3535544 2024-09-15,00:30:54.000,259,11046107,-795,0,1726360253,12728.150246969999,79.68540939000377,54406.402464239996 2024-09-15,00:30:55.000,259,11046119,-795,0,1726360254,12728.177192209994,79.72065504000057,54406.19983776 2024-09-15,00:30:56.000,259,11046103,-795,0,1726360255,12728.109829109999,79.67836026000441,54406.388490000005 2024-09-15,00:30:57.000,259,11046129,-795,0,1726360256,12728.116565419994,79.6501637399997,54406.37451576 2024-09-15,00:30:58.000,259,11046096,-795,0,1726360257,12728.19066483,79.65721286999906,54406.43041272001 2024-09-15,00:30:59.000,259,11046136,-795,0,1726360258,12728.20413744999,79.6149180900029,54406.24176048001 2024-09-15,00:31:00.000,259,11046134,-795,0,1726360259,12728.14351065999,79.59377070000482,54406.13695368 2024-09-15,00:31:01.000,259,11046143,-795,0,1726360260,12728.20413744999,79.60786896000354,54405.80157192 2024-09-15,00:31:02.000,259,11046075,-795,0,1726360261,12728.217610069994,79.55852505000075,54405.885417360005 2024-09-15,00:31:03.000,259,11046105,-795,0,1726360262,12728.23108269,79.5514759200014,54405.81554616 2024-09-15,00:31:04.000,259,11046083,-795,0,1726360263,12728.237818999994,79.53737766000268,54405.864456 2024-09-15,00:31:05.000,259,11046108,-795,0,1726360264,12728.258027929995,79.53737766000268,54406.01817264 2024-09-15,00:31:06.000,259,11046113,-795,0,1726360265,12728.258027929995,79.55852505000075,54406.21381200001 2024-09-15,00:31:07.000,259,11046111,-795,0,1726360266,12728.38601781999,79.49508287999925,54406.3535544 2024-09-15,00:31:08.000,259,11046100,-795,0,1726360267,12728.34559995999,79.45983723000245,54406.31163168001 2024-09-15,00:31:09.000,259,11046081,-795,0,1726360268,12728.359072579995,79.43868984000437,54406.28368320001 2024-09-15,00:31:10.000,259,11046086,-795,0,1726360269,12728.35233627,79.38934593000158,54405.94131432 2024-09-15,00:31:11.000,259,11046140,-795,0,1726360270,12728.359072579995,79.42459157999838,54405.66182952001 2024-09-15,00:31:12.000,259,11046128,-795,0,1726360271,12728.30518209999,79.43164070999774,54405.66182952001 2024-09-15,00:31:13.000,259,11046125,-795,0,1726360272,12728.42643567999,79.38934593000158,54405.71073936001 2024-09-15,00:31:14.000,259,11046170,-795,0,1726360273,12728.46685353999,79.3681985400035,54405.84349464 2024-09-15,00:31:15.000,259,11046127,-795,0,1726360274,12728.43317199,79.35410028000479,54405.885417360005 2024-09-15,00:31:16.000,259,11046137,-795,0,1726360275,12728.41296306,79.28360898000392,54406.27669608 2024-09-15,00:31:17.000,259,11046137,-795,0,1726360276,12728.480326159995,79.31885463000071,54406.34656728 2024-09-15,00:31:18.000,259,11046096,-795,0,1726360277,12728.48706246999,79.23426507000113,54406.388490000005 2024-09-15,00:31:19.000,259,11046144,-795,0,1726360278,12728.51400771,79.1919702899977,54406.28368320001 2024-09-15,00:31:20.000,259,11046124,-795,0,1726360279,12728.439908299995,79.22721594000177,54406.2487476 2024-09-15,00:31:21.000,259,11046092,-795,0,1726360280,12728.41296306,79.1919702899977,54405.668816640005 2024-09-15,00:31:22.000,259,11046116,-795,0,1726360281,12728.460117229995,79.14262638000218,54405.73868784001 2024-09-15,00:31:23.000,259,11046147,-795,0,1726360282,12728.44664460999,79.10738072999811,54405.87144312 2024-09-15,00:31:24.000,259,11046126,-795,0,1726360283,12728.480326159995,79.07213508000132,54405.82952040001 2024-09-15,00:31:25.000,259,11046140,-795,0,1726360284,12728.3725452,79.10738072999811,54405.81554616 2024-09-15,00:31:26.000,259,11046054,-795,0,1726360285,12728.34559995999,79.04393856000388,54406.16490216001 2024-09-15,00:31:27.000,259,11046139,-795,0,1726360286,12728.217610069994,79.08623334000004,54406.1090052 2024-09-15,00:31:28.000,259,11046057,-795,0,1726360287,12728.24455530999,78.98754552000173,54406.122979440006 2024-09-15,00:31:29.000,259,11046124,-795,0,1726360288,12728.27150055,79.00869290999981,54406.19285064001 2024-09-15,00:31:30.000,259,11046142,-795,0,1726360289,12728.22434637999,79.02984029999789,54406.11599232001 2024-09-15,00:31:31.000,259,11046110,-795,0,1726360290,12728.26476423999,78.9593490000043,54405.955288560006 2024-09-15,00:31:32.000,259,11046149,-795,0,1726360291,12728.20413744999,78.93820160999894,54405.5849712 2024-09-15,00:31:33.000,259,11046138,-795,0,1726360292,12728.19066483,78.85361204999936,54405.550035600005 2024-09-15,00:31:34.000,259,11046109,-795,0,1726360293,12728.130038039999,78.86066117999871,54405.47317728001 2024-09-15,00:31:35.000,259,11046111,-795,0,1726360294,12728.089620179999,78.81836640000256,54405.452215920006 2024-09-15,00:31:36.000,259,11046135,-795,0,1726360295,12728.089620179999,78.76902248999977,54405.52208712001 2024-09-15,00:31:37.000,259,11046077,-795,0,1726360296,12728.089620179999,78.74082597000233,54405.731700719996 2024-09-15,00:31:38.000,259,11046123,-795,0,1726360297,12728.130038039999,78.80426814000384,54405.836507520005 2024-09-15,00:31:39.000,259,11046147,-795,0,1726360298,12728.076147559994,78.80426814000384,54405.80855904001 2024-09-15,00:31:40.000,259,11046096,-795,0,1726360299,12728.076147559994,78.80426814000384,54405.77362344 2024-09-15,00:31:41.000,259,11046094,-795,0,1726360300,12728.069411249999,78.83951379000064,54405.52208712001 2024-09-15,00:31:42.000,259,11046086,-795,0,1726360301,12728.136774349994,78.83246466000128,54405.53606136 2024-09-15,00:31:43.000,259,11046156,-795,0,1726360302,12728.130038039999,78.87475944000471,54405.501125760005 2024-09-15,00:31:44.000,259,11046085,-795,0,1726360303,12728.177192209994,78.83246466000128,54405.19369248 2024-09-15,00:31:45.000,259,11046135,-795,0,1726360304,12728.130038039999,78.82541553000192,54405.22164096 2024-09-15,00:31:46.000,259,11046138,-795,0,1726360305,12728.16371958999,78.79016987999785,54405.40330608001 2024-09-15,00:31:47.000,259,11046093,-795,0,1726360306,12728.21087376,78.83246466000128,54405.5151 2024-09-15,00:31:48.000,259,11046123,-795,0,1726360307,12728.25129162,78.79016987999785,54405.59195832001 2024-09-15,00:31:49.000,259,11046083,-795,0,1726360308,12728.217610069994,78.8113172700032,54405.85048176 2024-09-15,00:31:50.000,259,11046109,-795,0,1726360309,12728.258027929995,78.82541553000192,54405.82952040001 2024-09-15,00:31:51.000,259,11046142,-795,0,1726360310,12728.19066483,78.84656292,54405.48715152 2024-09-15,00:31:52.000,259,11046086,-795,0,1726360311,12728.278236859995,78.82541553000192,54405.52907424 2024-09-15,00:31:53.000,259,11046128,-795,0,1726360312,12728.298445789995,78.87475944000471,54405.564009839996 2024-09-15,00:31:54.000,259,11046106,-795,0,1726360313,12728.30518209999,78.86066117999871,54405.57099696001 2024-09-15,00:31:55.000,259,11046129,-795,0,1726360314,12728.30518209999,78.83246466000128,54405.35439624001 2024-09-15,00:31:56.000,259,11046127,-795,0,1726360315,12728.318654719995,78.90295596000215,54405.52907424 2024-09-15,00:31:57.000,259,11046101,-795,0,1726360316,12728.33212734,78.91705422000086,54405.68977800001 2024-09-15,00:31:58.000,259,11046148,-795,0,1726360317,12728.31191841,78.98049639000237,54405.67580376 2024-09-15,00:31:59.000,259,11046137,-795,0,1726360318,12728.27150055,79.00164378000045,54405.668816640005 2024-09-15,00:32:00.000,259,11046120,-795,0,1726360319,12728.27150055,79.07918421000068,54405.75266208 2024-09-15,00:32:01.000,259,11046111,-795,0,1726360320,12728.19066483,79.13557725000283,54405.60593256 2024-09-15,00:32:02.000,259,11046122,-795,0,1726360321,12728.28497316999,79.14262638000218,54405.75266208 2024-09-15,00:32:03.000,259,11046161,-795,0,1726360322,12728.33212734,79.17787202999898,54405.7945848 2024-09-15,00:32:04.000,259,11046150,-795,0,1726360323,12728.35233627,79.22016681000241,54405.80157192 2024-09-15,00:32:05.000,259,11046104,-795,0,1726360324,12728.38601781999,79.24131420000049,54405.81554616 2024-09-15,00:32:06.000,259,11046136,-795,0,1726360325,12728.34559995999,79.24836332999985,54405.598945440004 2024-09-15,00:32:07.000,259,11046059,-795,0,1726360326,12728.35233627,79.26246158999857,54405.68977800001 2024-09-15,00:32:08.000,259,11046151,-795,0,1726360327,12728.379281509995,79.26951071999792,54405.668816640005 2024-09-15,00:32:09.000,259,11046110,-795,0,1726360328,12728.35233627,79.2554124599992,54405.70375224 2024-09-15,00:32:10.000,259,11046151,-795,0,1726360329,12728.36580888999,79.27655985000456,54405.62689392 2024-09-15,00:32:11.000,259,11046141,-795,0,1726360330,12728.419699369995,79.304756370002,54405.668816640005 2024-09-15,00:32:12.000,259,11046112,-795,0,1726360331,12728.48706246999,79.29065811000328,54405.836507520005 2024-09-15,00:32:13.000,259,11046129,-795,0,1726360332,12728.439908299995,79.29065811000328,54405.52208712001 2024-09-15,00:32:14.000,259,11046057,-795,0,1726360333,12728.500535089996,79.29770724000264,54405.71073936001 2024-09-15,00:32:15.000,259,11046076,-795,0,1726360334,12728.460117229995,79.29065811000328,54405.4801644 2024-09-15,00:32:16.000,259,11046141,-795,0,1726360335,12728.460117229995,79.29065811000328,54405.864456 2024-09-15,00:32:17.000,259,11046144,-795,0,1726360336,12728.460117229995,79.20606855000369,54405.64785528 2024-09-15,00:32:18.000,259,11046144,-795,0,1726360337,12728.42643567999,79.26246158999857,54405.564009839996 2024-09-15,00:32:19.000,259,11046112,-795,0,1726360338,12728.46685353999,79.24836332999985,54405.62689392 2024-09-15,00:32:20.000,259,11046104,-795,0,1726360339,12728.40622674999,79.34705114999815,54405.57099696001 2024-09-15,00:32:21.000,259,11046120,-795,0,1726360340,12728.36580888999,79.38229680000222,54405.32644776001 2024-09-15,00:32:22.000,259,11046105,-795,0,1726360341,12728.43317199,79.4034441900003,54405.382344720005 2024-09-15,00:32:23.000,259,11046144,-795,0,1726360342,12728.46685353999,79.43868984000437,54405.67580376 2024-09-15,00:32:24.000,259,11046112,-795,0,1726360343,12728.35233627,79.53032853000332,54405.45920304 2024-09-15,00:32:25.000,259,11046103,-795,0,1726360344,12728.439908299995,79.50918113999796,54405.57099696001 2024-09-15,00:32:26.000,259,11046142,-795,0,1726360345,12728.47358985,79.60081983000418,54405.955288560006 2024-09-15,00:32:27.000,259,11046126,-795,0,1726360346,12728.540952949996,79.57967243999883,54405.9692628 2024-09-15,00:32:28.000,259,11046105,-795,0,1726360347,12728.59484343,79.57967243999883,54405.64086816001 2024-09-15,00:32:29.000,259,11046109,-795,0,1726360348,12728.675679150001,79.58672156999819,54405.5849712 2024-09-15,00:32:30.000,259,11046069,-795,0,1726360349,12728.729569629992,79.5162302700046,54405.598945440004 2024-09-15,00:32:31.000,259,11046129,-795,0,1726360350,12728.709360699992,79.45278810000309,54405.340422 2024-09-15,00:32:32.000,259,11046134,-795,0,1726360351,12728.59484343,79.50918113999796,54405.35439624001 2024-09-15,00:32:33.000,259,11046111,-795,0,1726360352,12728.567898189991,79.56557418000011,54405.45920304 2024-09-15,00:32:34.000,259,11046095,-795,0,1726360353,12728.567898189991,79.6501637399997,54405.731700719996 2024-09-15,00:32:35.000,259,11046085,-795,0,1726360354,12728.601579739996,79.60786896000354,54405.7247136 2024-09-15,00:32:36.000,259,11046168,-795,0,1726360355,12728.540952949996,79.56557418000011,54405.99022416 2024-09-15,00:32:37.000,259,11046135,-795,0,1726360356,12728.61505236,79.54442679000203,54406.1090052 2024-09-15,00:32:38.000,259,11046117,-795,0,1726360357,12728.5746345,79.52327940000396,54406.03214688 2024-09-15,00:32:39.000,259,11046117,-795,0,1726360358,12728.581370809996,79.48803374999989,54405.75964920001 2024-09-15,00:32:40.000,259,11046157,-795,0,1726360359,12728.53421664,79.47393549000117,54405.75266208 2024-09-15,00:32:41.000,259,11046100,-795,0,1726360360,12728.581370809996,79.49508287999925,54405.5151 2024-09-15,00:32:42.000,259,11046086,-795,0,1726360361,12728.588107119991,79.5021320099986,54405.61291968001 2024-09-15,00:32:43.000,259,11046130,-795,0,1726360362,12728.628524979991,79.47393549000117,54405.619906800006 2024-09-15,00:32:44.000,259,11046127,-795,0,1726360363,12728.601579739996,79.5021320099986,54405.77362344 2024-09-15,00:32:45.000,259,11046131,-795,0,1726360364,12728.601579739996,79.54442679000203,54405.87843024001 2024-09-15,00:32:46.000,259,11046149,-795,0,1726360365,12728.50727139999,79.55852505000075,54405.97624992001 2024-09-15,00:32:47.000,259,11046091,-795,0,1726360366,12728.520744019996,79.55852505000075,54406.039134 2024-09-15,00:32:48.000,259,11046126,-795,0,1726360367,12728.520744019996,79.55852505000075,54406.02515976001 2024-09-15,00:32:49.000,259,11046103,-795,0,1726360368,12728.520744019996,79.53737766000268,54405.98323704 2024-09-15,00:32:50.000,259,11046115,-795,0,1726360369,12728.480326159995,79.5021320099986,54405.67580376 2024-09-15,00:32:51.000,259,11046139,-795,0,1726360370,12728.52748032999,79.52327940000396,54405.47317728001 2024-09-15,00:32:52.000,259,11046148,-795,0,1726360371,12728.55442557,79.52327940000396,54405.55702272 2024-09-15,00:32:53.000,259,11046130,-795,0,1726360372,12728.5746345,79.5021320099986,54405.62689392 2024-09-15,00:32:54.000,259,11046106,-795,0,1726360373,12728.55442557,79.49508287999925,54405.55702272 2024-09-15,00:32:55.000,259,11046123,-795,0,1726360374,12728.53421664,79.53737766000268,54405.67580376 2024-09-15,00:32:56.000,259,11046135,-795,0,1726360375,12728.500535089996,79.5021320099986,54405.90637872001 2024-09-15,00:32:57.000,259,11046128,-795,0,1726360376,12728.52748032999,79.52327940000396,54405.94131432 2024-09-15,00:32:58.000,259,11046144,-795,0,1726360377,12728.520744019996,79.54442679000203,54405.955288560006 2024-09-15,00:32:59.000,259,11046133,-715,0,1726360378,12728.588107119991,79.53737766000268,54405.99022416 2024-09-15,00:33:00.000,259,11046131,-795,0,1726360379,12728.53421664,79.59377070000482,54405.955288560006 2024-09-15,00:33:01.000,259,11046131,-795,0,1726360380,12728.49379878,79.60081983000418,54405.36138336 2024-09-15,00:33:02.000,259,11046069,-795,0,1726360381,12728.480326159995,79.60081983000418,54405.41728032 2024-09-15,00:33:03.000,259,11046085,-795,0,1726360382,12728.540952949996,79.6501637399997,54405.32644776001 2024-09-15,00:33:04.000,259,11046152,-795,0,1726360383,12728.460117229995,79.67131112999778,54405.396318959996 2024-09-15,00:33:05.000,259,11046105,-795,0,1726360384,12728.439908299995,79.68540939000377,54405.396318959996 2024-09-15,00:33:06.000,259,11046104,-795,0,1726360385,12728.439908299995,79.74180242999864,54405.87843024001 2024-09-15,00:33:07.000,259,11046138,-795,0,1726360386,12728.49379878,79.67836026000441,54405.97624992001 2024-09-15,00:33:08.000,259,11046079,-795,0,1726360387,12728.52748032999,79.69950765000249,54405.98323704 2024-09-15,00:33:09.000,259,11046122,-795,0,1726360388,12728.51400771,79.75590069000464,54405.899391599996 2024-09-15,00:33:10.000,259,11046096,-795,0,1726360389,12728.480326159995,79.68540939000377,54405.73868784001 2024-09-15,00:33:11.000,259,11046103,-795,0,1726360390,12728.520744019996,79.69245852000313,54405.64086816001 2024-09-15,00:33:12.000,259,11046143,-795,0,1726360391,12728.52748032999,79.60786896000354,54405.37535760001 2024-09-15,00:33:13.000,259,11046111,-795,0,1726360392,12728.49379878,79.5514759200014,54405.27753792001 2024-09-15,00:33:14.000,259,11046111,-795,0,1726360393,12728.23108269,79.62196722000226,54405.13779552001 2024-09-15,00:33:15.000,259,11046126,-795,0,1726360394,12728.109829109999,79.72065504000057,54405.18670536001 2024-09-15,00:33:16.000,259,11046103,-795,0,1726360395,12728.170455899999,79.83344112000486,54405.38933184 2024-09-15,00:33:17.000,259,11046140,-795,0,1726360396,12728.298445789995,80.03786589000083,54405.78061056001 2024-09-15,00:33:18.000,259,11046145,-795,0,1726360397,12728.43317199,80.0731115400049,54405.89240448 2024-09-15,00:33:19.000,259,11046098,-795,0,1726360398,12728.50727139999,80.0731115400049,54405.885417360005 2024-09-15,00:33:20.000,259,11046107,-795,0,1726360399,12728.55442557,80.01671850000275,54405.82253328 2024-09-15,00:33:21.000,259,11046103,-795,0,1726360400,12728.5746345,79.94622720000189,54405.66182952001 2024-09-15,00:33:22.000,259,11046151,-795,0,1726360401,12728.53421664,79.99557111000468,54405.74567496 2024-09-15,00:33:23.000,259,11046106,-795,0,1726360402,12728.581370809996,79.91803068000445,54405.57099696001 2024-09-15,00:33:24.000,259,11046136,-795,0,1726360403,12728.61505236,79.92507981000381,54405.55702272 2024-09-15,00:33:25.000,259,11046129,-795,0,1726360404,12728.55442557,79.95327633000124,54405.64785528 2024-09-15,00:33:26.000,259,11046087,-795,0,1726360405,12728.53421664,79.91803068000445,54405.75266208 2024-09-15,00:33:27.000,259,11046148,-795,0,1726360406,12728.439908299995,79.95327633000124,54405.6548424 2024-09-15,00:33:28.000,259,11046116,-795,0,1726360407,12728.49379878,79.93917807000253,54405.64086816001 2024-09-15,00:33:29.000,259,11046112,-795,0,1726360408,12728.540952949996,79.93917807000253,54406.004198400005 2024-09-15,00:33:30.000,259,11046156,-795,0,1726360409,12728.540952949996,79.95327633000124,54405.934327200004 2024-09-15,00:33:31.000,259,11046155,-795,0,1726360410,12728.54768925999,79.97442371999932,54405.7247136 2024-09-15,00:33:32.000,259,11046133,-795,0,1726360411,12728.500535089996,79.97442371999932,54405.731700719996 2024-09-15,00:33:33.000,259,11046120,-795,0,1726360412,12728.581370809996,80.00262024000403,54405.75266208 2024-09-15,00:33:34.000,259,11046134,-795,0,1726360413,12728.601579739996,80.00262024000403,54405.598945440004 2024-09-15,00:33:35.000,259,11046132,-795,0,1726360414,12728.49379878,80.01671850000275,54405.52907424 2024-09-15,00:33:36.000,259,11046141,-795,0,1726360415,12728.520744019996,80.0096693700034,54405.598945440004 2024-09-15,00:33:37.000,259,11046129,-795,0,1726360416,12728.55442557,80.01671850000275,54405.619906800006 2024-09-15,00:33:38.000,259,11046079,-795,0,1726360417,12728.601579739996,80.02376763000211,54405.69676512 2024-09-15,00:33:39.000,259,11046122,-795,0,1726360418,12728.53421664,80.1083571900017,54405.60593256 2024-09-15,00:33:40.000,259,11046141,-795,0,1726360419,12728.601579739996,80.12245545000042,54405.67580376 2024-09-15,00:33:41.000,259,11046182,-795,0,1726360420,12728.588107119991,80.12950457999978,54405.68977800001 2024-09-15,00:33:42.000,259,11046152,-795,0,1726360421,12728.601579739996,80.12245545000042,54405.68279088 2024-09-15,00:33:43.000,259,11046100,-795,0,1726360422,12728.588107119991,80.15065196999785,54405.67580376 2024-09-15,00:33:44.000,259,11046120,-795,0,1726360423,12728.601579739996,80.12950457999978,54405.67580376 2024-09-15,00:33:45.000,259,11046102,-795,0,1726360424,12728.61505236,80.15065196999785,54405.68977800001 2024-09-15,00:33:46.000,259,11046103,-795,0,1726360425,12728.59484343,80.1083571900017,54405.564009839996 2024-09-15,00:33:47.000,259,11046143,-795,0,1726360426,12728.61505236,80.10130806000234,54405.66182952001 2024-09-15,00:33:48.000,259,11046120,-795,0,1726360427,12728.621788669996,80.13655370999913,54405.64086816001 2024-09-15,00:33:49.000,259,11046179,-795,0,1726360428,12728.5746345,80.15065196999785,54405.62689392 2024-09-15,00:33:50.000,259,11046129,-795,0,1726360429,12728.561161879996,80.12950457999978,54405.53606136 2024-09-15,00:33:51.000,259,11046146,-795,0,1726360430,12728.39275413,80.22114326999872,54405.452215920006 2024-09-15,00:33:52.000,259,11046120,-795,0,1726360431,12728.51400771,80.17884849000257,54405.62689392 2024-09-15,00:33:53.000,259,11046089,-795,0,1726360432,12728.48706246999,80.22819239999808,54405.6548424 2024-09-15,00:33:54.000,259,11046122,-795,0,1726360433,12728.500535089996,80.21409413999936,54405.70375224 2024-09-15,00:33:55.000,259,11046106,-795,0,1726360434,12728.46685353999,80.27048718000151,54405.68279088 2024-09-15,00:33:56.000,259,11046154,-795,0,1726360435,12728.540952949996,80.24229066000407,54405.85048176 2024-09-15,00:33:57.000,259,11046143,-795,0,1726360436,12728.561161879996,80.22114326999872,54405.59195832001 2024-09-15,00:33:58.000,259,11046125,-795,0,1726360437,12728.567898189991,80.21409413999936,54405.619906800006 2024-09-15,00:33:59.000,259,11046156,-795,0,1726360438,12728.55442557,80.27753631000087,54405.619906800006 2024-09-15,00:34:00.000,259,11046137,-795,0,1726360439,12728.55442557,80.27048718000151,54405.54304848001 2024-09-15,00:34:01.000,259,11046131,-795,0,1726360440,12728.55442557,80.34802761000174,54405.29151216 2024-09-15,00:34:02.000,259,11046138,-795,0,1726360441,12728.59484343,80.36212587000045,54405.57798408 2024-09-15,00:34:03.000,259,11046114,-795,0,1726360442,12728.648733909991,80.4185189100026,54405.69676512 2024-09-15,00:34:04.000,259,11046158,-795,0,1726360443,12728.675679150001,80.43966630000068,54405.71073936001 2024-09-15,00:34:05.000,259,11046118,-795,0,1726360444,12728.729569629992,80.51720673000091,54405.668816640005 2024-09-15,00:34:06.000,259,11046109,-795,0,1726360445,12728.59484343,80.54540324999834,54405.77362344 2024-09-15,00:34:07.000,259,11046119,-795,0,1726360446,12728.689151769991,80.54540324999834,54405.82253328 2024-09-15,00:34:08.000,259,11046113,-795,0,1726360447,12728.668942839991,80.54540324999834,54405.333434880005 2024-09-15,00:34:09.000,259,11046151,-795,0,1726360448,12728.729569629992,80.6017962900005,54405.5151 2024-09-15,00:34:10.000,259,11046113,-795,0,1726360449,12728.810405349992,80.62294367999857,54405.52208712001 2024-09-15,00:34:11.000,259,11046088,-795,0,1726360450,12728.783460109997,80.67933672000072,54405.263563680004 2024-09-15,00:34:12.000,259,11046128,-795,0,1726360451,12728.864295829997,80.71458237000479,54405.31946064 2024-09-15,00:34:13.000,259,11046130,-795,0,1726360452,12728.918186310002,80.79212279999774,54405.6548424 2024-09-15,00:34:14.000,259,11046119,-795,0,1726360453,12728.864295829997,80.82736845000181,54405.5849712 2024-09-15,00:34:15.000,259,11046135,-795,0,1726360454,12728.823877969997,80.83441758000117,54405.5849712 2024-09-15,00:34:16.000,259,11046173,-795,0,1726360455,12728.850823209992,80.83441758000117,54405.7247136 2024-09-15,00:34:17.000,259,11046155,-795,0,1726360456,12728.938395240002,80.84851583999989,54405.85746888001 2024-09-15,00:34:18.000,259,11046138,-795,0,1726360457,12728.965340479997,80.86261409999861,54405.717726480005 2024-09-15,00:34:19.000,259,11046170,-795,0,1726360458,12728.972076789993,80.85556496999925,54405.60593256 2024-09-15,00:34:20.000,259,11046142,-795,0,1726360459,12728.958604170002,80.8767123600046,54405.5151 2024-09-15,00:34:21.000,259,11046134,-795,0,1726360460,12728.904713689997,80.90490888000204,54405.15176976 2024-09-15,00:34:22.000,259,11046072,-795,0,1726360461,12728.965340479997,80.89785975000268,54405.24958944 2024-09-15,00:34:23.000,259,11046110,-795,0,1726360462,12728.871032139992,80.93310539999948,54405.228628079996 2024-09-15,00:34:24.000,259,11046124,-795,0,1726360463,12728.904713689997,81.00359670000034,54405.64086816001 2024-09-15,00:34:25.000,259,11046143,-795,0,1726360464,12728.931658929992,81.01769495999906,54405.5151 2024-09-15,00:34:26.000,259,11046157,-795,0,1726360465,12728.850823209992,81.05294061000313,54405.67580376 2024-09-15,00:34:27.000,259,11046155,-795,0,1726360466,12728.918186310002,80.96835105000355,54405.7945848 2024-09-15,00:34:28.000,259,11046122,-795,0,1726360467,12728.931658929992,80.98949844000163,54405.75266208 2024-09-15,00:34:29.000,259,11046112,-795,0,1726360468,12728.891241069992,81.04589148000377,54405.766636320004 2024-09-15,00:34:30.000,259,11046096,-795,0,1726360469,12728.864295829997,80.99654757000098,54405.38933184 2024-09-15,00:34:31.000,259,11046128,-795,0,1726360470,12728.817141660002,81.02474408999842,54405.10984704001 2024-09-15,00:34:32.000,259,11046087,-715,0,1726360471,12728.803669039997,81.01769495999906,54405.10984704001 2024-09-15,00:34:33.000,259,11046092,-795,0,1726360472,12728.763251179997,81.03179321999778,54405.15875688001 2024-09-15,00:34:34.000,259,11046111,-795,0,1726360473,12728.817141660002,80.96835105000355,54405.165744000005 2024-09-15,00:34:35.000,259,11046127,-795,0,1726360474,12728.871032139992,80.98949844000163,54405.42426744001 2024-09-15,00:34:36.000,259,11046116,-795,0,1726360475,12728.877768450002,80.9472036599982,54405.564009839996 2024-09-15,00:34:37.000,259,11046133,-795,0,1726360476,12728.931658929992,80.95425279000483,54405.66182952001 2024-09-15,00:34:38.000,259,11046105,-795,0,1726360477,12728.830614279992,80.93310539999948,54405.60593256 2024-09-15,00:34:39.000,259,11046131,-795,0,1726360478,12728.871032139992,80.96130192000419,54405.564009839996 2024-09-15,00:34:40.000,259,11046155,-795,0,1726360479,12728.817141660002,80.96130192000419,54405.24260232 2024-09-15,00:34:41.000,259,11046134,-795,0,1726360480,12728.864295829997,80.95425279000483,54405.03997584001 2024-09-15,00:34:42.000,259,11046101,-795,0,1726360481,12728.897977380002,80.9472036599982,54405.06093720001 2024-09-15,00:34:43.000,259,11046111,-795,0,1726360482,12728.945131549997,80.94015452999884,54405.14478264 2024-09-15,00:34:44.000,259,11046115,-795,0,1726360483,12728.965340479997,80.91900714000076,54405.17273112 2024-09-15,00:34:45.000,259,11046152,-795,0,1726360484,12728.924922619997,80.9119580100014,54405.36837048 2024-09-15,00:34:46.000,259,11046056,-795,0,1726360485,12728.864295829997,80.89081062000332,54405.52208712001 2024-09-15,00:34:47.000,259,11046127,-795,0,1726360486,12728.864295829997,80.8767123600046,54405.50811288 2024-09-15,00:34:48.000,259,11046126,-795,0,1726360487,12728.844086899997,80.86966322999797,54405.59195832001 2024-09-15,00:34:49.000,259,11046131,-795,0,1726360488,12728.823877969997,80.8767123600046,54405.598945440004 2024-09-15,00:34:50.000,259,11046181,-795,0,1726360489,12728.803669039997,80.9119580100014,54405.42426744001 2024-09-15,00:34:51.000,259,11046128,-795,0,1726360490,12728.844086899997,80.83441758000117,54405.07491144 2024-09-15,00:34:52.000,259,11046106,-795,0,1726360491,12728.823877969997,80.85556496999925,54405.095872800004 2024-09-15,00:34:53.000,259,11046105,-795,0,1726360492,12728.884504759997,80.77802453999902,54405.15176976 2024-09-15,00:34:54.000,259,11046084,-795,0,1726360493,12728.857559520002,80.8132701900031,54405.06792432001 2024-09-15,00:34:55.000,259,11046155,-795,0,1726360494,12728.864295829997,80.77802453999902,54405.08888568001 2024-09-15,00:34:56.000,259,11046123,-795,0,1726360495,12728.864295829997,80.77097540999966,54405.284525040006 2024-09-15,00:34:57.000,259,11046156,-795,0,1726360496,12728.850823209992,80.79917193000438,54405.396318959996 2024-09-15,00:34:58.000,259,11046193,-795,0,1726360497,12728.884504759997,80.84851583999989,54405.45920304 2024-09-15,00:34:59.000,259,11046114,-795,0,1726360498,12728.884504759997,80.82031932000245,54405.35439624001 2024-09-15,00:35:00.000,259,11046122,-795,0,1726360499,12728.884504759997,80.8132701900031,54405.340422 2024-09-15,00:35:01.000,259,11046145,-795,0,1726360500,12728.877768450002,80.77802453999902,54405.13779552001 2024-09-15,00:35:02.000,259,11046090,-795,0,1726360501,12728.924922619997,80.74277889000223,54404.94215616001 2024-09-15,00:35:03.000,259,11046144,-795,0,1726360502,12728.891241069992,80.67933672000072,54404.760491040004 2024-09-15,00:35:04.000,259,11046080,-795,0,1726360503,12728.877768450002,80.67933672000072,54404.7465168 2024-09-15,00:35:05.000,259,11046122,-795,0,1726360504,12728.844086899997,80.67228759000136,54404.68363272001 2024-09-15,00:35:06.000,259,11046107,-795,0,1726360505,12728.830614279992,80.70753323999816,54404.816388 2024-09-15,00:35:07.000,259,11046116,-795,0,1726360506,12728.810405349992,80.67228759000136,54404.80940088 2024-09-15,00:35:08.000,259,11046115,-795,0,1726360507,12728.871032139992,80.61589454999921,54405.2006796 2024-09-15,00:35:09.000,259,11046117,-795,0,1726360508,12728.864295829997,80.62999280999793,54405.12382128 2024-09-15,00:35:10.000,259,11046095,-795,0,1726360509,12728.864295829997,80.63704194000456,54404.928181920004 2024-09-15,00:35:11.000,259,11046123,-795,0,1726360510,12728.850823209992,80.70753323999816,54404.73952968 2024-09-15,00:35:12.000,259,11046145,-795,0,1726360511,12728.810405349992,80.65114020000328,54404.781452400006 2024-09-15,00:35:13.000,259,11046120,-795,0,1726360512,12728.871032139992,80.63704194000456,54404.66965848 2024-09-15,00:35:14.000,259,11046117,-795,0,1726360513,12728.864295829997,80.67933672000072,54404.5019676 2024-09-15,00:35:15.000,259,11046133,-795,0,1726360514,12728.830614279992,80.72163150000415,54404.64869712 2024-09-15,00:35:16.000,259,11046110,-795,0,1726360515,12728.790196419992,80.78507366999838,54404.711581200005 2024-09-15,00:35:17.000,259,11046132,-795,0,1726360516,12728.864295829997,80.74982802000159,54404.662671360005 2024-09-15,00:35:18.000,259,11046120,-795,0,1726360517,12728.958604170002,80.8132701900031,54404.711581200005 2024-09-15,00:35:19.000,259,11046140,-795,0,1726360518,12728.924922619997,80.83441758000117,54404.97010464001 2024-09-15,00:35:20.000,259,11046095,-795,0,1726360519,12728.877768450002,80.82031932000245,54404.7465168 2024-09-15,00:35:21.000,259,11046151,-795,0,1726360520,12728.897977380002,80.83441758000117,54404.69760696 2024-09-15,00:35:22.000,259,11046206,-795,0,1726360521,12728.891241069992,80.79212279999774,54404.73254256001 2024-09-15,00:35:23.000,259,11046149,-795,0,1726360522,12728.891241069992,80.77097540999966,54404.87228496001 2024-09-15,00:35:24.000,259,11046138,-795,0,1726360523,12728.958604170002,80.68638585000008,54404.85132360001 2024-09-15,00:35:25.000,259,11046121,-795,0,1726360524,12728.951867859992,80.61589454999921,54404.60677440001 2024-09-15,00:35:26.000,259,11046088,-795,0,1726360525,12728.931658929992,80.57359977000306,54404.52292896 2024-09-15,00:35:27.000,259,11046100,-795,0,1726360526,12728.924922619997,80.52425586000027,54404.5718388 2024-09-15,00:35:28.000,259,11046128,-795,0,1726360527,12728.958604170002,80.50310847000219,54404.56485168001 2024-09-15,00:35:29.000,259,11046174,-795,0,1726360528,12728.897977380002,80.46081368999876,54404.46703200001 2024-09-15,00:35:30.000,259,11046153,-795,0,1726360529,12728.857559520002,80.46786281999812,54404.6766456 2024-09-15,00:35:31.000,259,11046133,-795,0,1726360530,12728.891241069992,80.46081368999876,54404.592800160004 2024-09-15,00:35:32.000,259,11046136,-795,0,1726360531,12728.803669039997,80.48196108000411,54404.446070640006 2024-09-15,00:35:33.000,259,11046129,-795,0,1726360532,12728.958604170002,80.48901021000347,54404.64869712 2024-09-15,00:35:34.000,259,11046069,-795,0,1726360533,12728.871032139992,80.46786281999812,54404.50895472 2024-09-15,00:35:35.000,259,11046127,-795,0,1726360534,12728.904713689997,80.48196108000411,54404.45305776 2024-09-15,00:35:36.000,259,11046137,-795,0,1726360535,12728.938395240002,80.50310847000219,54404.34825096001 2024-09-15,00:35:37.000,259,11046163,-795,0,1726360536,12728.965340479997,80.49605934000283,54404.43908352001 2024-09-15,00:35:38.000,259,11046130,-795,0,1726360537,12728.958604170002,80.53130498999963,54404.39716080001 2024-09-15,00:35:39.000,259,11046139,-795,0,1726360538,12728.871032139992,80.5524523799977,54404.22248280001 2024-09-15,00:35:40.000,259,11046114,-795,0,1726360539,12728.945131549997,80.5665506400037,54404.33427672 2024-09-15,00:35:41.000,259,11046131,-795,0,1726360540,12728.958604170002,80.65114020000328,54404.30632824 2024-09-15,00:35:42.000,259,11046100,-795,0,1726360541,12728.918186310002,80.64409107000392,54404.376199440005 2024-09-15,00:35:43.000,259,11046101,-795,0,1726360542,12728.904713689997,80.665238460002,54404.34126384 2024-09-15,00:35:44.000,259,11046163,-795,0,1726360543,12728.850823209992,80.73572976000287,54404.36921232001 2024-09-15,00:35:45.000,259,11046071,-795,0,1726360544,12728.897977380002,80.70753323999816,54404.20152144001 2024-09-15,00:35:46.000,259,11046119,-795,0,1726360545,12728.817141660002,80.70753323999816,54404.48100624 2024-09-15,00:35:47.000,259,11046106,-795,0,1726360546,12728.911449999992,80.74982802000159,54404.41113504 2024-09-15,00:35:48.000,259,11046113,-795,0,1726360547,12728.938395240002,80.65114020000328,54404.278379760006 2024-09-15,00:35:49.000,259,11046121,-795,0,1726360548,12728.951867859992,80.665238460002,54404.28536688 2024-09-15,00:35:50.000,259,11046090,-795,0,1726360549,12728.924922619997,80.65818933000264,54404.20152144001 2024-09-15,00:35:51.000,259,11046120,-795,0,1726360550,12728.938395240002,80.67228759000136,54403.99889496 2024-09-15,00:35:52.000,259,11046154,-795,0,1726360551,12728.992285719993,80.665238460002,54404.20152144001 2024-09-15,00:35:53.000,259,11046137,-795,0,1726360552,12728.999022030002,80.71458237000479,54404.33427672 2024-09-15,00:35:54.000,259,11046148,-795,0,1726360553,12728.931658929992,80.67933672000072,54404.32030248001 2024-09-15,00:35:55.000,259,11046124,-795,0,1726360554,12728.985549409997,80.665238460002,54404.28536688 2024-09-15,00:35:56.000,259,11046106,-795,0,1726360555,12728.931658929992,80.63704194000456,54404.45305776 2024-09-15,00:35:57.000,259,11046152,-795,0,1726360556,12729.025967269998,80.65114020000328,54404.56485168001 2024-09-15,00:35:58.000,259,11046100,-795,0,1726360557,12728.965340479997,80.62294367999857,54404.292354 2024-09-15,00:35:59.000,259,11046091,-795,0,1726360558,12728.978813100002,80.62294367999857,54404.15261160001 2024-09-15,00:36:00.000,259,11046107,-795,0,1726360559,12728.972076789993,80.65114020000328,54404.1875472 2024-09-15,00:36:01.000,259,11046173,-795,0,1726360560,12728.972076789993,80.62294367999857,54403.85216544 2024-09-15,00:36:02.000,259,11046115,-795,0,1726360561,12729.032703579993,80.62294367999857,54403.95697224 2024-09-15,00:36:03.000,259,11046173,-795,0,1726360562,12729.046176199998,80.65114020000328,54404.089727520004 2024-09-15,00:36:04.000,259,11046160,-795,0,1726360563,12729.106802989998,80.60884541999985,54404.38318656 2024-09-15,00:36:05.000,259,11046159,-795,0,1726360564,12729.046176199998,80.65114020000328,54404.292354 2024-09-15,00:36:06.000,259,11046132,-795,0,1726360565,12728.965340479997,80.6017962900005,54404.41812216001 2024-09-15,00:36:07.000,259,11046162,-795,0,1726360566,12728.978813100002,80.58769803000177,54404.41113504 2024-09-15,00:36:08.000,259,11046164,-795,0,1726360567,12728.911449999992,80.55950151000434,54404.46004488 2024-09-15,00:36:09.000,259,11046171,-795,0,1726360568,12728.918186310002,80.5665506400037,54404.08274040001 2024-09-15,00:36:10.000,259,11046190,-795,0,1726360569,12728.844086899997,80.55950151000434,54404.01985632 2024-09-15,00:36:11.000,259,11046187,-795,0,1726360570,12728.850823209992,80.54540324999834,54403.8381912 2024-09-15,00:36:12.000,259,11046144,-795,0,1726360571,12728.790196419992,80.55950151000434,54403.90107528 2024-09-15,00:36:13.000,259,11046123,-795,0,1726360572,12728.743042249997,80.49605934000283,54403.824216960005 2024-09-15,00:36:14.000,259,11046124,-795,0,1726360573,12728.621788669996,80.48196108000411,54403.88710104001 2024-09-15,00:36:15.000,259,11046134,-795,0,1726360574,12728.628524979991,80.3198310900043,54403.86613968001 2024-09-15,00:36:16.000,259,11046186,-795,0,1726360575,12728.702624389996,80.19294675000128,54404.159598720005 2024-09-15,00:36:17.000,259,11046167,-795,0,1726360576,12728.763251179997,80.15065196999785,54404.0478048 2024-09-15,00:36:18.000,259,11046118,-795,0,1726360577,12728.763251179997,80.19999588000064,54404.13165024001 2024-09-15,00:36:19.000,259,11046174,-795,0,1726360578,12728.675679150001,80.22819239999808,54404.00588208 2024-09-15,00:36:20.000,259,11046154,-795,0,1726360579,12728.736305940001,80.15770110000449,54403.92902376 2024-09-15,00:36:21.000,259,11046142,-795,0,1726360580,12728.729569629992,80.15770110000449,54403.79626848001 2024-09-15,00:36:22.000,259,11046148,-795,0,1726360581,12728.682415459996,80.16475023000385,54403.74735864001 2024-09-15,00:36:23.000,259,11046128,-795,0,1726360582,12728.709360699992,80.16475023000385,54403.586654880004 2024-09-15,00:36:24.000,259,11046124,-795,0,1726360583,12728.621788669996,80.15770110000449,54403.64255184 2024-09-15,00:36:25.000,259,11046140,-795,0,1726360584,12728.581370809996,80.22819239999808,54403.81024272 2024-09-15,00:36:26.000,259,11046099,-795,0,1726360585,12728.51400771,80.19999588000064,54404.00588208 2024-09-15,00:36:27.000,259,11046172,-795,0,1726360586,12728.581370809996,80.24933979000343,54404.110688880006 2024-09-15,00:36:28.000,259,11046129,-795,0,1726360587,12728.59484343,80.22114326999872,54404.13863736 2024-09-15,00:36:29.000,259,11046127,-795,0,1726360588,12728.5746345,80.25638892000279,54404.13165024001 2024-09-15,00:36:30.000,259,11046136,-795,0,1726360589,12728.55442557,80.25638892000279,54404.01286920001 2024-09-15,00:36:31.000,259,11046158,-795,0,1726360590,12728.51400771,80.21409413999936,54403.50280944 2024-09-15,00:36:32.000,259,11046140,-795,0,1726360591,12728.50727139999,80.24933979000343,54403.50979656001 2024-09-15,00:36:33.000,259,11046156,-795,0,1726360592,12728.480326159995,80.27753631000087,54403.49582232 2024-09-15,00:36:34.000,259,11046120,-795,0,1726360593,12728.50727139999,80.24933979000343,54403.586654880004 2024-09-15,00:36:35.000,259,11046103,-795,0,1726360594,12728.48706246999,80.27753631000087,54403.488835200005 2024-09-15,00:36:36.000,259,11046141,-795,0,1726360595,12728.40622674999,80.26343805000215,54403.9779336 2024-09-15,00:36:37.000,259,11046134,-795,0,1726360596,12728.500535089996,80.20704501,54403.991907840005 2024-09-15,00:36:38.000,259,11046132,-795,0,1726360597,12728.41296306,80.18589762000192,54403.991907840005 2024-09-15,00:36:39.000,259,11046169,-795,0,1726360598,12728.40622674999,80.1436028399985,54403.922036640004 2024-09-15,00:36:40.000,259,11046143,-795,0,1726360599,12728.40622674999,80.12245545000042,54403.873126800005 2024-09-15,00:36:41.000,259,11046153,-795,0,1726360600,12728.419699369995,80.10130806000234,54403.71242304 2024-09-15,00:36:42.000,259,11046158,-795,0,1726360601,12728.43317199,80.03786589000083,54403.33511856 2024-09-15,00:36:43.000,259,11046179,-795,0,1726360602,12728.480326159995,80.00262024000403,54403.44691248 2024-09-15,00:36:44.000,259,11046155,-795,0,1726360603,12728.52748032999,79.92507981000381,54403.47486096 2024-09-15,00:36:45.000,259,11046175,-795,0,1726360604,12728.49379878,79.88983415999974,54403.439925360006 2024-09-15,00:36:46.000,259,11046134,-795,0,1726360605,12728.40622674999,79.83344112000486,54403.49582232 2024-09-15,00:36:47.000,259,11046177,-795,0,1726360606,12728.38601781999,79.8616376400023,54403.71941016001 2024-09-15,00:36:48.000,259,11046145,-795,0,1726360607,12728.399490439995,79.81934285999887,54403.76832000001 2024-09-15,00:36:49.000,259,11046155,-795,0,1726360608,12728.3725452,79.81229372999951,54403.81722984001 2024-09-15,00:36:50.000,259,11046139,-795,0,1726360609,12728.258027929995,79.74180242999864,54403.67050032 2024-09-15,00:36:51.000,259,11046147,-795,0,1726360610,12728.26476423999,79.73475329999928,54403.51678368 2024-09-15,00:36:52.000,259,11046126,-795,0,1726360611,12728.278236859995,79.67836026000441,54403.54473216 2024-09-15,00:36:53.000,259,11046168,-795,0,1726360612,12728.23108269,79.64311461000034,54403.30717008 2024-09-15,00:36:54.000,259,11046125,-795,0,1726360613,12728.197401139994,79.58672156999819,54403.14646632001 2024-09-15,00:36:55.000,259,11046183,-795,0,1726360614,12728.082883869989,79.60081983000418,54403.083582240004 2024-09-15,00:36:56.000,259,11046094,-795,0,1726360615,12728.049202319999,79.58672156999819,54403.202363280005 2024-09-15,00:36:57.000,259,11046143,-795,0,1726360616,12728.109829109999,79.56557418000011,54403.32813144 2024-09-15,00:36:58.000,259,11046117,-795,0,1726360617,12728.008784459998,79.57967243999883,54403.39800264 2024-09-15,00:36:59.000,259,11046158,-795,0,1726360618,12727.981839219989,79.54442679000203,54403.62159048 2024-09-15,00:37:00.000,259,11046161,-795,0,1726360619,12727.995311839994,79.53737766000268,54403.50979656001 2024-09-15,00:37:01.000,259,11046169,-795,0,1726360620,12728.042466009989,79.48803374999989,54403.46088672001 2024-09-15,00:37:02.000,259,11046167,-795,0,1726360621,12727.975102909993,79.47393549000117,54403.34210568001 2024-09-15,00:37:03.000,259,11046151,-795,0,1726360622,12727.934685049993,79.53737766000268,54403.36306704001 2024-09-15,00:37:04.000,259,11046137,-795,0,1726360623,12727.894267189993,79.5021320099986,54403.11153072 2024-09-15,00:37:05.000,259,11046143,-795,0,1726360624,12727.813431469993,79.46688636000181,54402.83903304001 2024-09-15,00:37:06.000,259,11046161,-795,0,1726360625,12727.773013609993,79.47393549000117,54403.11153072 2024-09-15,00:37:07.000,259,11046108,-795,0,1726360626,12727.799958850002,79.43164070999774,54403.23729888 2024-09-15,00:37:08.000,259,11046165,-795,0,1726360627,12727.799958850002,79.3681985400035,54403.24428600001 2024-09-15,00:37:09.000,259,11046137,-795,0,1726360628,12727.692177889992,79.4034441900003,54403.25826024 2024-09-15,00:37:10.000,259,11046185,-795,0,1726360629,12727.604605859997,79.31180550000136,54403.32813144 2024-09-15,00:37:11.000,259,11046127,-795,0,1726360630,12727.591133239992,79.26951071999792,54403.31415720001 2024-09-15,00:37:12.000,259,11046117,-795,0,1726360631,12727.523770139996,79.29770724000264,54403.24428600001 2024-09-15,00:37:13.000,259,11046128,-795,0,1726360632,12727.503561209996,79.26951071999792,54403.321144320005 2024-09-15,00:37:14.000,259,11046154,-795,0,1726360633,12727.469879659991,79.27655985000456,54403.32813144 2024-09-15,00:37:15.000,259,11046170,-795,0,1726360634,12727.382307629996,79.26246158999857,54403.321144320005 2024-09-15,00:37:16.000,259,11046132,-795,0,1726360635,12727.341889769996,79.1919702899977,54403.21633752001 2024-09-15,00:37:17.000,259,11046139,-795,0,1726360636,12727.30820821999,79.20606855000369,54403.23729888 2024-09-15,00:37:18.000,259,11046123,-795,0,1726360637,12727.200427259995,79.22016681000241,54403.11851784 2024-09-15,00:37:19.000,259,11046133,-795,0,1726360638,12727.119591539995,79.17082289999962,54402.99274968 2024-09-15,00:37:20.000,259,11046105,-795,0,1726360639,12727.05222844,79.19901942000433,54403.14646632001 2024-09-15,00:37:21.000,259,11046144,-795,0,1726360640,12727.058964749995,79.17787202999898,54403.104543600006 2024-09-15,00:37:22.000,259,11046147,-795,0,1726360641,12727.04549212999,79.21311768000305,54403.26524736001 2024-09-15,00:37:23.000,259,11046121,-795,0,1726360642,12727.02528319999,79.24131420000049,54403.37704128 2024-09-15,00:37:24.000,259,11046140,-795,0,1726360643,12727.03201951,79.28360898000392,54403.32813144 2024-09-15,00:37:25.000,259,11046134,-795,0,1726360644,12726.94444747999,79.29770724000264,54403.35607992 2024-09-15,00:37:26.000,259,11046127,-795,0,1726360645,12726.863611759989,79.304756370002,54403.24428600001 2024-09-15,00:37:27.000,259,11046095,-795,0,1726360646,12726.836666519994,79.34705114999815,54403.23729888 2024-09-15,00:37:28.000,259,11046157,-795,0,1726360647,12726.789512349998,79.41754244999902,54403.05563376001 2024-09-15,00:37:29.000,259,11046143,-795,0,1726360648,12726.749094489998,79.38934593000158,54403.16742768 2024-09-15,00:37:30.000,259,11046142,-795,0,1726360649,12726.600895670003,79.52327940000396,54402.97178832 2024-09-15,00:37:31.000,259,11046152,-795,0,1726360650,12726.526796259997,79.54442679000203,54402.88794288001 2024-09-15,00:37:32.000,259,11046185,-795,0,1726360651,12726.419015300002,79.6149180900029,54402.77614896 2024-09-15,00:37:33.000,259,11046147,-795,0,1726360652,12726.338179580001,79.56557418000011,54403.083582240004 2024-09-15,00:37:34.000,259,11046113,-795,0,1726360653,12726.216926000001,79.47393549000117,54402.84602016 2024-09-15,00:37:35.000,259,11046145,-795,0,1726360654,12726.304498029996,79.42459157999838,54402.95082696 2024-09-15,00:37:36.000,259,11046117,-795,0,1726360655,12726.317970650001,79.41754244999902,54403.01371104 2024-09-15,00:37:37.000,259,11046175,-795,0,1726360656,12726.338179580001,79.35410028000479,54403.33511856 2024-09-15,00:37:38.000,259,11046177,-795,0,1726360657,12726.277552790001,79.41049331999966,54403.09056936 2024-09-15,00:37:39.000,259,11046177,-795,0,1726360658,12726.277552790001,79.43164070999774,54403.00672392001 2024-09-15,00:37:40.000,259,11046162,-795,0,1726360659,12726.216926000001,79.41754244999902,54403.01371104 2024-09-15,00:37:41.000,259,11046191,-795,0,1726360660,12726.223662309996,79.4034441900003,54403.11153072 2024-09-15,00:37:42.000,259,11046104,-795,0,1726360661,12726.129353969991,79.47393549000117,54402.81108456001 2024-09-15,00:37:43.000,259,11046097,-795,0,1726360662,12726.03504563,79.43868984000437,54402.95082696 2024-09-15,00:37:45.000,259,11046142,-795,0,1726360664,12725.920528359995,79.46688636000181,54402.95082696 2024-09-15,00:37:46.000,259,11046144,-795,0,1726360665,12725.900319429995,79.48803374999989,54402.94383984 2024-09-15,00:37:47.000,259,11046123,-795,0,1726360666,12725.85316526,79.45278810000309,54403.2093504 2024-09-15,00:37:48.000,259,11046146,-795,0,1726360667,12725.880110499995,79.45983723000245,54403.22332464001 2024-09-15,00:37:49.000,259,11046126,-795,0,1726360668,12725.84642894999,79.48098462000053,54402.97877544001 2024-09-15,00:37:50.000,259,11046068,-795,0,1726360669,12725.758856919994,79.5021320099986,54402.7551876 2024-09-15,00:37:51.000,259,11046133,-795,0,1726360670,12725.72517536999,79.53032853000332,54402.70627776 2024-09-15,00:37:52.000,259,11046048,-795,0,1726360671,12725.698230129994,79.56557418000011,54402.55256112001 2024-09-15,00:37:53.000,259,11046133,-795,0,1726360672,12725.671284889999,79.56557418000011,54402.59448384001 2024-09-15,00:37:54.000,259,11046166,-795,0,1726360673,12725.664548579989,79.62901635000162,54402.74121336001 2024-09-15,00:37:55.000,259,11046160,-795,0,1726360674,12725.563503929989,79.62901635000162,54402.88095576001 2024-09-15,00:37:56.000,259,11046168,-795,0,1726360675,12725.550031309998,79.65721286999906,54402.88095576001 2024-09-15,00:37:57.000,259,11046156,-795,0,1726360676,12725.509613449998,79.66426199999842,54402.95781408001 2024-09-15,00:37:58.000,259,11046186,-795,0,1726360677,12725.523086069988,79.69950765000249,54403.06262088 2024-09-15,00:37:59.000,259,11046140,-795,0,1726360678,12725.509613449998,79.68540939000377,54403.00672392001 2024-09-15,00:38:00.000,259,11046153,-795,0,1726360679,12725.388359869998,79.72770416999992,54402.79711032 2024-09-15,00:38:01.000,259,11046139,-795,0,1726360680,12725.368150939998,79.70655678000185,54402.59448384001 2024-09-15,00:38:02.000,259,11046143,-795,0,1726360681,12725.408568799998,79.72770416999992,54402.55256112001 2024-09-15,00:38:03.000,259,11046131,-795,0,1726360682,12725.395096179993,79.69950765000249,54402.412818720004 2024-09-15,00:38:04.000,259,11046152,-795,0,1726360683,12725.448986659998,79.66426199999842,54402.580509600004 2024-09-15,00:38:05.000,259,11046151,-795,0,1726360684,12725.435514039993,79.65721286999906,54402.601470960006 2024-09-15,00:38:06.000,259,11046110,-795,0,1726360685,12725.320996770002,79.72065504000057,54402.76217472001 2024-09-15,00:38:07.000,259,11046119,-795,0,1726360686,12725.320996770002,79.69245852000313,54402.83204592 2024-09-15,00:38:08.000,259,11046143,-795,0,1726360687,12725.287315219997,79.64311461000034,54403.02069816 2024-09-15,00:38:09.000,259,11046153,-795,0,1726360688,12725.260369980002,79.64311461000034,54403.034672400005 2024-09-15,00:38:10.000,259,11046144,-795,0,1726360689,12725.159325330002,79.67131112999778,54402.9648012 2024-09-15,00:38:11.000,259,11046138,-795,0,1726360690,12725.193006879992,79.65721286999906,54402.769161840006 2024-09-15,00:38:12.000,259,11046150,-795,0,1726360691,12725.193006879992,79.65721286999906,54402.818071680005 2024-09-15,00:38:13.000,259,11046147,-795,0,1726360692,12725.145852709997,79.72065504000057,54402.580509600004 2024-09-15,00:38:14.000,259,11046102,-795,0,1726360693,12725.118907470001,79.69950765000249,54402.62941944 2024-09-15,00:38:15.000,259,11046154,-795,0,1726360694,12725.091962229992,79.72770416999992,54402.58749672 2024-09-15,00:38:16.000,259,11046159,-795,0,1726360695,12725.051544369991,79.79114634000143,54402.66435504 2024-09-15,00:38:17.000,259,11046170,-795,0,1726360696,12724.963972339996,79.80524460000015,54402.70627776 2024-09-15,00:38:18.000,259,11046141,-795,0,1726360697,12724.963972339996,79.85458851000294,54403.069608 2024-09-15,00:38:19.000,259,11046159,-795,0,1726360698,12724.97744496,79.88278503000038,54402.94383984 2024-09-15,00:38:20.000,259,11046140,-795,0,1726360699,12725.004390199996,79.88983415999974,54402.84602016 2024-09-15,00:38:21.000,259,11046186,-795,0,1726360700,12725.065016989996,79.92507981000381,54403.202363280005 2024-09-15,00:38:22.000,259,11046127,-795,0,1726360701,12725.031335439991,79.91803068000445,54402.95082696 2024-09-15,00:38:23.000,259,11046135,-795,0,1726360702,12725.091962229992,79.9603254600006,54402.69230352001 2024-09-15,00:38:24.000,259,11046174,-795,0,1726360703,12725.071753299992,79.94622720000189,54402.59448384001 2024-09-15,00:38:25.000,259,11046164,-795,0,1726360704,12725.051544369991,79.8968832899991,54402.57352248001 2024-09-15,00:38:26.000,259,11046146,-795,0,1726360705,12725.058280680001,79.8968832899991,54402.51762552 2024-09-15,00:38:27.000,259,11046132,-795,0,1726360706,12725.105434849997,79.88983415999974,54402.63640656 2024-09-15,00:38:28.000,259,11046140,-795,0,1726360707,12725.085225919996,79.82639198999823,54403.034672400005 2024-09-15,00:38:29.000,259,11046173,-795,0,1726360708,12725.011126509991,79.79819547000079,54402.94383984 2024-09-15,00:38:30.000,259,11046148,-795,0,1726360709,12725.011126509991,79.76999895000336,54402.95781408001 2024-09-15,00:38:31.000,259,11046140,-795,0,1726360710,12725.004390199996,79.76999895000336,54402.97178832 2024-09-15,00:38:32.000,259,11046133,-795,0,1726360711,12724.9370271,79.76999895000336,54402.89493 2024-09-15,00:38:33.000,259,11046158,-795,0,1726360712,12724.990917579991,79.74180242999864,54402.433780080006 2024-09-15,00:38:34.000,259,11046135,-795,0,1726360713,12725.044808059996,79.75590069000464,54402.49666416 2024-09-15,00:38:35.000,259,11046141,-795,0,1726360714,12724.990917579991,79.77704808000271,54402.40583160001 2024-09-15,00:38:36.000,259,11046153,-795,0,1726360715,12724.963972339996,79.85458851000294,54402.50365128001 2024-09-15,00:38:37.000,259,11046145,-795,0,1726360716,12724.990917579991,79.81934285999887,54402.412818720004 2024-09-15,00:38:38.000,259,11046123,-795,0,1726360717,12724.95723603,79.87573590000102,54402.84602016 2024-09-15,00:38:39.000,259,11046148,-795,0,1726360718,12724.91681817,79.94622720000189,54402.9648012 2024-09-15,00:38:40.000,259,11046166,-795,0,1726360719,12724.97744496,79.98852197999804,54402.95082696 2024-09-15,00:38:41.000,259,11046111,-795,0,1726360720,12724.930290789991,80.03081676000147,54402.79012320001 2024-09-15,00:38:42.000,259,11046183,-795,0,1726360721,12724.95723603,80.01671850000275,54402.87396864 2024-09-15,00:38:43.000,259,11046157,-795,0,1726360722,12725.058280680001,80.09425893000298,54402.866981520005 2024-09-15,00:38:44.000,259,11046172,-795,0,1726360723,12725.112171159992,80.03786589000083,54402.65736792 2024-09-15,00:38:45.000,259,11046168,-795,0,1726360724,12725.179534260002,80.0096693700034,54402.67134216001 2024-09-15,00:38:46.000,259,11046168,-795,0,1726360725,12725.139116400002,80.03081676000147,54402.59448384001 2024-09-15,00:38:47.000,259,11046155,-795,0,1726360726,12725.179534260002,79.97442371999932,54402.57352248001 2024-09-15,00:38:48.000,259,11046150,-795,0,1726360727,12725.166061639997,79.94622720000189,54402.89493 2024-09-15,00:38:49.000,259,11046143,-795,0,1726360728,12725.206479499997,79.93917807000253,54403.083582240004 2024-09-15,00:38:50.000,259,11046120,-795,0,1726360729,12725.179534260002,79.91098154999781,54403.11851784 2024-09-15,00:38:51.000,259,11046157,-795,0,1726360730,12725.199743190002,79.85458851000294,54403.11153072 2024-09-15,00:38:52.000,259,11046175,-795,0,1726360731,12725.273842599992,79.79819547000079,54403.153453440005 2024-09-15,00:38:53.000,259,11046151,-795,0,1726360732,12725.341205700002,79.75590069000464,54402.9997368 2024-09-15,00:38:54.000,259,11046188,-795,0,1726360733,12725.280578910002,79.73475329999928,54402.92287848 2024-09-15,00:38:55.000,259,11046152,-795,0,1726360734,12725.246897359997,79.70655678000185,54402.748200480004 2024-09-15,00:38:56.000,259,11046156,-795,0,1726360735,12725.179534260002,79.65721286999906,54402.45474144001 2024-09-15,00:38:57.000,259,11046187,-795,0,1726360736,12725.226688429997,79.63606548000098,54402.50365128001 2024-09-15,00:38:58.000,259,11046157,-795,0,1726360737,12725.260369980002,79.60786896000354,54402.866981520005 2024-09-15,00:38:59.000,259,11046150,-795,0,1726360738,12725.280578910002,79.62196722000226,54402.87396864 2024-09-15,00:39:00.000,259,11046184,-795,0,1726360739,12725.233424739992,79.60081983000418,54402.769161840006 2024-09-15,00:39:01.000,259,11046146,-795,0,1726360740,12725.233424739992,79.66426199999842,54402.95781408001 2024-09-15,00:39:02.000,259,11046163,-795,0,1726360741,12725.246897359997,79.65721286999906,54403.069608 2024-09-15,00:39:03.000,259,11046154,-795,0,1726360742,12725.334469389993,79.66426199999842,54402.915891360004 2024-09-15,00:39:04.000,259,11046152,-795,0,1726360743,12725.347942009997,79.67131112999778,54402.936852720006 2024-09-15,00:39:05.000,259,11046173,-795,0,1726360744,12725.354678319993,79.72065504000057,54402.88794288001 2024-09-15,00:39:06.000,259,11046179,-795,0,1726360745,12725.327733079997,79.72065504000057,54402.88794288001 2024-09-15,00:39:07.000,259,11046132,-795,0,1726360746,12725.334469389993,79.69245852000313,54402.46871568 2024-09-15,00:39:08.000,259,11046156,-795,0,1726360747,12725.422041420003,79.69950765000249,54402.769161840006 2024-09-15,00:39:09.000,259,11046128,-755,0,1726360748,12725.442250349988,79.7136059100012,54402.84602016 2024-09-15,00:39:10.000,259,11046167,-795,0,1726360749,12725.462459279988,79.70655678000185,54402.83903304001 2024-09-15,00:39:11.000,259,11046111,-795,0,1726360750,12725.415305109993,79.68540939000377,54402.85300728 2024-09-15,00:39:12.000,259,11046134,-795,0,1726360751,12725.435514039993,79.65721286999906,54402.99274968 2024-09-15,00:39:13.000,259,11046140,-795,0,1726360752,12725.435514039993,79.68540939000377,54402.85300728 2024-09-15,00:39:14.000,259,11046097,-795,0,1726360753,12725.469195589998,79.65721286999906,54403.00672392001 2024-09-15,00:39:15.000,259,11046183,-795,0,1726360754,12725.388359869998,79.62196722000226,54402.8250588 2024-09-15,00:39:16.000,259,11046162,-795,0,1726360755,12725.509613449998,79.62901635000162,54402.97178832 2024-09-15,00:39:17.000,259,11046108,-795,0,1726360756,12725.529822379998,79.59377070000482,54403.07659512001 2024-09-15,00:39:18.000,259,11046130,-795,0,1726360757,12725.502877139988,79.52327940000396,54403.09755648001 2024-09-15,00:39:19.000,259,11046124,-795,0,1726360758,12725.496140829993,79.52327940000396,54402.88095576001 2024-09-15,00:39:20.000,259,11046195,-795,0,1726360759,12725.428777729998,79.48803374999989,54402.8250588 2024-09-15,00:39:21.000,259,11046109,-795,0,1726360760,12725.368150939998,79.50918113999796,54402.67134216001 2024-09-15,00:39:22.000,259,11046149,-795,0,1726360761,12725.455722969993,79.42459157999838,54402.89493 2024-09-15,00:39:23.000,259,11046147,-795,0,1726360762,12725.509613449998,79.42459157999838,54402.70627776 2024-09-15,00:39:24.000,259,11046174,-795,0,1726360763,12725.550031309998,79.37524767000286,54402.915891360004 2024-09-15,00:39:25.000,259,11046135,-795,0,1726360764,12725.637603339994,79.35410028000479,54402.866981520005 2024-09-15,00:39:26.000,259,11046166,-795,0,1726360765,12725.799274779994,79.32590376000007,54402.88794288001 2024-09-15,00:39:27.000,259,11046152,-795,0,1726360766,12725.940737289995,79.4034441900003,54402.84602016 2024-09-15,00:39:28.000,259,11046170,-795,0,1726360767,12725.981155149995,79.54442679000203,54403.2093504 2024-09-15,00:39:29.000,259,11046152,-795,0,1726360768,12725.97441884,79.6501637399997,54403.11851784 2024-09-15,00:39:30.000,259,11046161,-795,0,1726360769,12725.920528359995,79.762949820004,54402.97178832 2024-09-15,00:39:31.000,259,11046169,-795,0,1726360770,12725.88684680999,79.81229372999951,54403.11153072 2024-09-15,00:39:32.000,259,11046181,-795,0,1726360771,12725.86663787999,79.85458851000294,54403.104543600006 2024-09-15,00:39:33.000,259,11046129,-795,0,1726360772,12725.940737289995,79.90393241999845,54403.06262088 2024-09-15,00:39:34.000,259,11046153,-795,0,1726360773,12725.99462777,79.8616376400023,54403.13249208 2024-09-15,00:39:35.000,259,11046124,-795,0,1726360774,12725.96768252999,79.93212894000317,54403.36306704001 2024-09-15,00:39:36.000,259,11046146,-795,0,1726360775,12725.98789145999,79.92507981000381,54403.40498976 2024-09-15,00:39:37.000,259,11046140,-795,0,1726360776,12726.021573009995,79.93917807000253,54403.42595112 2024-09-15,00:39:38.000,259,11046197,-795,0,1726360777,12726.02830931999,79.96737458999996,54403.60062912001 2024-09-15,00:39:39.000,259,11046137,-795,0,1726360778,12726.061990869995,79.98852197999804,54403.78229424 2024-09-15,00:39:40.000,259,11046168,-795,0,1726360779,12726.102408729996,79.96737458999996,54403.78229424 2024-09-15,00:39:41.000,259,11046148,-795,0,1726360780,12726.129353969991,79.98852197999804,54403.46787384 2024-09-15,00:39:42.000,259,11046128,-795,0,1726360781,12726.082199799996,79.98852197999804,54403.370054160005 2024-09-15,00:39:43.000,259,11046115,-795,0,1726360782,12726.07546349,79.94622720000189,54403.321144320005 2024-09-15,00:39:44.000,259,11046122,-795,0,1726360783,12726.10914503999,79.97442371999932,54403.25826024 2024-09-15,00:39:45.000,259,11046144,-795,0,1726360784,12726.05525456,80.03786589000083,54403.30018296 2024-09-15,00:39:46.000,259,11046135,-795,0,1726360785,12726.02830931999,80.02376763000211,54403.53075792001 2024-09-15,00:39:47.000,259,11046155,-795,0,1726360786,12725.99462777,80.03786589000083,54403.60062912001 2024-09-15,00:39:48.000,259,11046202,-795,0,1726360787,12726.082199799996,80.0731115400049,54403.64255184 2024-09-15,00:39:49.000,259,11046183,-795,0,1726360788,12726.02830931999,80.08016067000426,54403.88011392 2024-09-15,00:39:50.000,259,11046114,-795,0,1726360789,12726.06872717999,80.0731115400049,54403.8381912 2024-09-15,00:39:51.000,259,11046124,-795,0,1726360790,12725.98789145999,80.09425893000298,54403.78229424 2024-09-15,00:39:52.000,259,11046124,-795,0,1726360791,12725.98789145999,80.04491502000019,54403.49582232 2024-09-15,00:39:53.000,259,11046158,-795,0,1726360792,12726.03504563,80.0731115400049,54403.53075792001 2024-09-15,00:39:54.000,259,11046116,-795,0,1726360793,12726.129353969991,80.06606240999827,54403.43293824001 2024-09-15,00:39:55.000,259,11046117,-795,0,1726360794,12726.122617659996,80.10130806000234,54403.49582232 2024-09-15,00:39:56.000,259,11046110,-795,0,1726360795,12726.102408729996,80.08016067000426,54403.4538996 2024-09-15,00:39:57.000,259,11046125,-795,0,1726360796,12726.149562899991,80.10130806000234,54403.78229424 2024-09-15,00:39:58.000,259,11046150,-795,0,1726360797,12726.08893610999,80.10130806000234,54403.7333844 2024-09-15,00:39:59.000,259,11046093,-795,0,1726360798,12726.13609028,80.08016067000426,54404.07575328 2024-09-15,00:40:00.000,259,11046109,-795,0,1726360799,12726.129353969991,80.03081676000147,54404.09671464 2024-09-15,00:40:01.000,259,11046166,-795,0,1726360800,12726.142826589996,80.08720980000362,54404.06876616 2024-09-15,00:40:02.000,259,11046110,-795,0,1726360801,12726.163035519996,80.19294675000128,54404.06177904001 2024-09-15,00:40:03.000,259,11046172,-795,0,1726360802,12726.122617659996,80.19294675000128,54403.88710104001 2024-09-15,00:40:04.000,259,11046146,-795,0,1726360803,12726.223662309996,80.21409413999936,54403.79626848001 2024-09-15,00:40:05.000,259,11046131,-795,0,1726360804,12726.142826589996,80.32688022000366,54403.79626848001 2024-09-15,00:40:06.000,259,11046150,-795,0,1726360805,12726.169771829991,80.34802761000174,54403.78229424 2024-09-15,00:40:07.000,259,11046092,-795,0,1726360806,12726.210189689991,80.39737152000453,54403.81024272 2024-09-15,00:40:08.000,259,11046197,-795,0,1726360807,12726.210189689991,80.43261717000132,54404.22946992001 2024-09-15,00:40:09.000,259,11046160,-795,0,1726360808,12726.243871239996,80.48901021000347,54404.47401912 2024-09-15,00:40:10.000,259,11046144,-795,0,1726360809,12726.243871239996,80.53130498999963,54404.34126384 2024-09-15,00:40:11.000,259,11046149,-795,0,1726360810,12726.264080169996,80.59474716000113,54404.36921232001 2024-09-15,00:40:12.000,259,11046179,-795,0,1726360811,12726.297761720001,80.61589454999921,54404.47401912 2024-09-15,00:40:13.000,259,11046145,-795,0,1726360812,12726.317970650001,80.61589454999921,54404.5019676 2024-09-15,00:40:14.000,259,11046120,-795,0,1726360813,12726.385333749997,80.60884541999985,54403.98492072001 2024-09-15,00:40:15.000,259,11046131,-795,0,1726360814,12726.344915889997,80.65818933000264,54404.00588208 2024-09-15,00:40:16.000,259,11046187,-795,0,1726360815,12726.398806370002,80.67228759000136,54403.94998512 2024-09-15,00:40:17.000,259,11046155,-795,0,1726360816,12726.419015300002,80.67228759000136,54403.922036640004 2024-09-15,00:40:18.000,259,11046139,-795,0,1726360817,12726.452696849992,80.665238460002,54404.06876616 2024-09-15,00:40:19.000,259,11046144,-795,0,1726360818,12726.378597440002,80.61589454999921,54404.613761520006 2024-09-15,00:40:20.000,259,11046172,-795,0,1726360819,12726.358388510002,80.61589454999921,54404.57882592 2024-09-15,00:40:21.000,259,11046164,-795,0,1726360820,12726.344915889997,80.58064890000242,54404.53690320001 2024-09-15,00:40:22.000,259,11046184,-795,0,1726360821,12726.237134930001,80.50310847000219,54404.32030248001 2024-09-15,00:40:23.000,259,11046139,-795,0,1726360822,12726.291025409992,80.51720673000091,54404.56485168001 2024-09-15,00:40:24.000,259,11046177,-795,0,1726360823,12726.237134930001,80.53130498999963,54404.39017368001 2024-09-15,00:40:25.000,259,11046158,-795,0,1726360824,12726.129353969991,80.4537645599994,54404.05479192001 2024-09-15,00:40:26.000,259,11046173,-795,0,1726360825,12726.19671707,80.51015760000155,54403.991907840005 2024-09-15,00:40:27.000,259,11046121,-795,0,1726360826,12726.142826589996,80.52425586000027,54404.05479192001 2024-09-15,00:40:28.000,259,11046140,-795,0,1726360827,12726.169771829991,80.54540324999834,54404.18056008001 2024-09-15,00:40:29.000,259,11046160,-795,0,1726360828,12726.169771829991,80.54540324999834,54404.4320964 2024-09-15,00:40:30.000,259,11046080,-795,0,1726360829,12726.129353969991,80.5665506400037,54404.58581304001 2024-09-15,00:40:31.000,259,11046136,-795,0,1726360830,12726.03504563,80.59474716000113,54404.52292896 2024-09-15,00:40:32.000,259,11046074,-795,0,1726360831,12726.05525456,80.62999280999793,54404.51594184001 2024-09-15,00:40:33.000,259,11046155,-795,0,1726360832,12726.05525456,80.62999280999793,54404.55087744 2024-09-15,00:40:34.000,259,11046121,-795,0,1726360833,12725.99462777,80.72163150000415,54404.327289600005 2024-09-15,00:40:35.000,259,11046137,-795,0,1726360834,12725.95420991,80.74277889000223,54404.38318656 2024-09-15,00:40:36.000,259,11046151,-795,0,1726360835,12725.94747359999,80.67228759000136,54403.96395936001 2024-09-15,00:40:37.000,259,11046140,-795,0,1726360836,12725.86663787999,80.72868063000351,54403.95697224 2024-09-15,00:40:38.000,259,11046122,-795,0,1726360837,12725.940737289995,80.7639262800003,54403.95697224 2024-09-15,00:40:39.000,259,11046171,-795,0,1726360838,12725.920528359995,80.74277889000223,54404.23645704 2024-09-15,00:40:40.000,259,11046186,-795,0,1726360839,12725.91379205,80.75687715000095,54404.25043128001 2024-09-15,00:40:41.000,259,11046178,-795,0,1726360840,12725.91379205,80.79917193000438,54404.40414792 2024-09-15,00:40:42.000,259,11046158,-795,0,1726360841,12725.90705573999,80.86261409999861,54404.39017368001 2024-09-15,00:40:43.000,259,11046151,-795,0,1726360842,12725.960946219995,80.88376149000396,54404.52991608 2024-09-15,00:40:44.000,259,11046146,-795,0,1726360843,12725.97441884,80.91900714000076,54404.39017368001 2024-09-15,00:40:45.000,259,11046152,-795,0,1726360844,12725.86663787999,80.96130192000419,54404.257418400004 2024-09-15,00:40:46.000,259,11046108,-795,0,1726360845,12725.83295633,81.00359670000034,54404.18056008001 2024-09-15,00:40:47.000,259,11046093,-795,0,1726360846,12725.86663787999,81.01769495999906,54403.91504952001 2024-09-15,00:40:48.000,259,11046180,-795,0,1726360847,12725.880110499995,81.08113713000057,54404.06876616 2024-09-15,00:40:49.000,259,11046138,-795,0,1726360848,12725.90705573999,81.08818625999993,54404.30632824 2024-09-15,00:40:50.000,259,11046131,-795,0,1726360849,12725.839692639995,81.13753017000272,54404.23645704 2024-09-15,00:40:51.000,259,11046204,-795,0,1726360850,12725.839692639995,81.15162843000144,54404.34126384 2024-09-15,00:40:52.000,259,11046149,-795,0,1726360851,12725.87337419,81.20802147000359,54404.57882592 2024-09-15,00:40:53.000,259,11046156,-795,0,1726360852,12725.79253847,81.18687407999823,54404.65568424001 2024-09-15,00:40:54.000,259,11046132,-795,0,1726360853,12725.758856919994,81.22916886000166,54404.40414792 2024-09-15,00:40:55.000,259,11046159,-795,0,1726360854,12725.74538429999,81.20802147000359,54404.38318656 2024-09-15,00:40:56.000,259,11046140,-795,0,1726360855,12725.671284889999,81.19392321000487,54404.35523808 2024-09-15,00:40:57.000,259,11046151,-795,0,1726360856,12725.698230129994,81.14457930000208,54404.32030248001 2024-09-15,00:40:58.000,259,11046146,-795,0,1726360857,12725.678021199994,81.17277581999952,54404.21549568 2024-09-15,00:40:59.000,259,11046102,-795,0,1726360858,12725.75212061,81.08113713000057,54404.32030248001 2024-09-15,00:41:00.000,259,11046168,-795,0,1726360859,12725.691493819999,81.0599897400025,54404.29934112001 2024-09-15,00:41:01.000,259,11046169,-795,0,1726360860,12725.583712859989,81.03884235000442,54404.26440552 2024-09-15,00:41:02.000,259,11046125,-795,0,1726360861,12725.637603339994,80.96835105000355,54404.257418400004 2024-09-15,00:41:03.000,259,11046075,-795,0,1726360862,12725.678021199994,81.00359670000034,54404.20152144001 2024-09-15,00:41:04.000,259,11046148,-795,0,1726360863,12725.671284889999,81.03179321999778,54404.327289600005 2024-09-15,00:41:05.000,259,11046185,-795,0,1726360864,12725.664548579989,81.13753017000272,54404.14562448 2024-09-15,00:41:06.000,259,11046116,-795,0,1726360865,12725.698230129994,81.20097234000423,54404.22248280001 2024-09-15,00:41:07.000,259,11046154,-795,0,1726360866,12725.698230129994,81.18687407999823,54404.278379760006 2024-09-15,00:41:08.000,259,11046165,-795,0,1726360867,12725.819483709995,81.20097234000423,54404.31331536 2024-09-15,00:41:09.000,259,11046158,-795,0,1726360868,12725.79253847,81.27146363999782,54404.48799336001 2024-09-15,00:41:10.000,259,11046131,-795,0,1726360869,12725.698230129994,81.2221197300023,54404.159598720005 2024-09-15,00:41:11.000,259,11046200,-795,0,1726360870,12725.657812269994,81.27851277000445,54404.040817680005 2024-09-15,00:41:12.000,259,11046097,-795,0,1726360871,12725.671284889999,81.28556190000381,54404.06876616 2024-09-15,00:41:13.000,259,11046143,-795,0,1726360872,12725.644339649989,81.29966016000253,54404.15261160001 2024-09-15,00:41:14.000,259,11046166,-795,0,1726360873,12725.651075959999,81.35605320000468,54403.873126800005 2024-09-15,00:41:15.000,259,11046126,-795,0,1726360874,12725.671284889999,81.32080755000061,54404.14562448 2024-09-15,00:41:16.000,259,11046153,-795,0,1726360875,12725.630867029999,81.29261103000317,54404.14562448 2024-09-15,00:41:17.000,259,11046145,-795,0,1726360876,12725.651075959999,81.26441450999846,54404.089727520004 2024-09-15,00:41:18.000,259,11046124,-795,0,1726360877,12725.671284889999,81.25031624999974,54404.17357296 2024-09-15,00:41:19.000,259,11046185,-795,0,1726360878,12725.671284889999,81.21507060000295,54404.39017368001 2024-09-15,00:41:20.000,259,11046206,-795,0,1726360879,12725.664548579989,81.21507060000295,54404.32030248001 2024-09-15,00:41:21.000,259,11046170,-795,0,1726360880,12725.651075959999,81.19392321000487,54403.98492072001 2024-09-15,00:41:22.000,259,11046174,-795,0,1726360881,12725.657812269994,81.23621799000102,54403.95697224 2024-09-15,00:41:23.000,259,11046133,-795,0,1726360882,12725.68475750999,81.19392321000487,54403.824216960005 2024-09-15,00:41:24.000,259,11046132,-795,0,1726360883,12725.738647989994,81.23621799000102,54403.89408816001 2024-09-15,00:41:25.000,259,11046167,-795,0,1726360884,12725.691493819999,81.28556190000381,54403.72639728001 2024-09-15,00:41:26.000,259,11046100,-795,0,1726360885,12725.74538429999,81.32785667999997,54403.95697224 2024-09-15,00:41:27.000,259,11046157,-795,0,1726360886,12725.74538429999,81.35605320000468,54403.93601088001 2024-09-15,00:41:28.000,259,11046145,-795,0,1726360887,12725.85316526,81.38424972000212,54404.08274040001 2024-09-15,00:41:29.000,259,11046138,-795,0,1726360888,12725.85316526,81.35605320000468,54404.18056008001 2024-09-15,00:41:30.000,259,11046149,-795,0,1726360889,12725.83295633,81.41244623999955,54404.24344416 2024-09-15,00:41:31.000,259,11046155,-795,0,1726360890,12725.86663787999,81.4053971100002,54404.29934112001 2024-09-15,00:41:32.000,259,11046185,-795,0,1726360891,12725.86663787999,81.38424972000212,54404.110688880006 2024-09-15,00:41:33.000,259,11046181,-795,0,1726360892,12725.91379205,81.37720059000276,54404.06876616 2024-09-15,00:41:34.000,259,11046156,-795,0,1726360893,12725.86663787999,81.4335936300049,54403.90107528 2024-09-15,00:41:35.000,259,11046124,-795,0,1726360894,12725.84642894999,81.45474102000298,54403.69146168 2024-09-15,00:41:36.000,259,11046190,-795,0,1726360895,12725.75212061,81.52523232000385,54403.61460336 2024-09-15,00:41:37.000,259,11046191,-795,0,1726360896,12725.76559322999,81.48293754000042,54403.98492072001 2024-09-15,00:41:38.000,259,11046165,-795,0,1726360897,12725.651075959999,81.59572362000472,54403.8032556 2024-09-15,00:41:39.000,259,11046134,-795,0,1726360898,12725.698230129994,81.63096927000151,54404.05479192001 2024-09-15,00:41:40.000,259,11046195,-795,0,1726360899,12725.698230129994,81.68736231000366,54404.278379760006 2024-09-15,00:41:41.000,259,11046188,-795,0,1726360900,12725.644339649989,81.69441144000302,54404.22946992001 2024-09-15,00:41:42.000,259,11046139,-795,0,1726360901,12725.576976549994,81.74375534999854,54404.12466312 2024-09-15,00:41:43.000,259,11046204,-795,0,1726360902,12725.583712859989,81.74375534999854,54403.88710104001 2024-09-15,00:41:44.000,259,11046185,-795,0,1726360903,12725.583712859989,81.84949230000348,54403.95697224 2024-09-15,00:41:45.000,259,11046201,-795,0,1726360904,12725.570240239998,81.85654143000284,54403.705435920005 2024-09-15,00:41:46.000,259,11046148,-795,0,1726360905,12725.482668209988,81.84949230000348,54403.64953896001 2024-09-15,00:41:47.000,259,11046178,-795,0,1726360906,12725.475931899993,81.84244317000412,54403.69844880001 2024-09-15,00:41:48.000,259,11046142,-795,0,1726360907,12725.482668209988,81.91998360000434,54404.01985632 2024-09-15,00:41:49.000,259,11046142,-795,0,1726360908,12725.496140829993,81.89883620999899,54404.040817680005 2024-09-15,00:41:50.000,259,11046143,-795,0,1726360909,12725.469195589998,81.89883620999899,54404.19453432 2024-09-15,00:41:51.000,259,11046191,-795,0,1726360910,12725.475931899993,81.90588533999835,54404.07575328 2024-09-15,00:41:52.000,259,11046132,-795,0,1726360911,12725.347942009997,81.94818012000178,54403.88710104001 2024-09-15,00:41:53.000,259,11046190,-795,0,1726360912,12725.334469389993,81.94113099000242,54403.8381912 2024-09-15,00:41:54.000,259,11046151,-795,0,1726360913,12725.320996770002,81.93408186000306,54403.56569352 2024-09-15,00:41:55.000,259,11046121,-795,0,1726360914,12725.307524149997,81.88473795000027,54403.39800264 2024-09-15,00:41:56.000,259,11046178,-795,0,1726360915,12725.388359869998,81.91293446999771,54403.34210568001 2024-09-15,00:41:57.000,259,11046182,-795,0,1726360916,12725.448986659998,81.94818012000178,54403.33511856 2024-09-15,00:41:58.000,259,11046154,-795,0,1726360917,12725.408568799998,82.03981881000072,54403.33511856 2024-09-15,00:41:59.000,259,11046140,-795,0,1726360918,12725.475931899993,82.09621185000287,54403.607616240006 2024-09-15,00:42:00.000,259,11046148,-795,0,1726360919,12725.455722969993,82.21604705999925,54403.873126800005 2024-09-15,00:42:01.000,259,11046162,-795,0,1726360920,12725.496140829993,82.25834184000269,54403.74735864001 2024-09-15,00:42:02.000,259,11046170,-795,0,1726360921,12725.448986659998,82.32883314000355,54403.8032556 2024-09-15,00:42:03.000,259,11046152,-795,0,1726360922,12725.550031309998,82.37817704999907,54403.94998512 2024-09-15,00:42:04.000,259,11046147,-795,0,1726360923,12725.523086069988,82.42752096000186,54403.6635132 2024-09-15,00:42:05.000,259,11046151,-795,0,1726360924,12725.590449169998,82.49801226000272,54403.38402840001 2024-09-15,00:42:06.000,259,11046169,-795,0,1726360925,12725.556767619993,82.54030703999888,54403.3490928 2024-09-15,00:42:07.000,259,11046156,-795,0,1726360926,12725.550031309998,82.56145443000423,54403.39800264 2024-09-15,00:42:08.000,259,11046115,-795,0,1726360927,12725.590449169998,82.57555269000295,54403.418964000004 2024-09-15,00:42:09.000,259,11046174,-795,0,1726360928,12725.624130719989,82.58965095000167,54403.61460336 2024-09-15,00:42:10.000,259,11046187,-795,0,1726360929,12725.610658099999,82.6178474699991,54404.05479192001 2024-09-15,00:42:11.000,259,11046167,-795,0,1726360930,12725.563503929989,82.57555269000295,54404.06177904001 2024-09-15,00:42:12.000,259,11046177,-795,0,1726360931,12725.523086069988,82.54735616999824,54403.991907840005 2024-09-15,00:42:13.000,259,11046176,-795,0,1726360932,12725.489404519998,82.53325790999952,54403.95697224 2024-09-15,00:42:14.000,259,11046134,-795,0,1726360933,12725.422041420003,82.56145443000423,54404.05479192001 2024-09-15,00:42:15.000,259,11046180,-795,0,1726360934,12725.422041420003,82.51211052000144,54403.47486096 2024-09-15,00:42:16.000,259,11046182,-795,0,1726360935,12725.341205700002,82.5191596500008,54403.30717008 2024-09-15,00:42:17.000,259,11046196,-795,0,1726360936,12725.381623560002,82.483914000004,54403.33511856 2024-09-15,00:42:18.000,259,11046187,-795,0,1726360937,12725.422041420003,82.483914000004,54403.4538996 2024-09-15,00:42:19.000,259,11046175,-795,0,1726360938,12725.448986659998,82.43457009000122,54403.4538996 2024-09-15,00:42:20.000,259,11046156,-795,0,1726360939,12725.361414630002,82.43457009000122,54403.92902376 2024-09-15,00:42:21.000,259,11046186,-795,0,1726360940,12725.341205700002,82.51211052000144,54403.84517832001 2024-09-15,00:42:22.000,259,11046127,-795,0,1726360941,12725.213215809992,82.49096313000337,54403.6635132 2024-09-15,00:42:23.000,259,11046122,-795,0,1726360942,12725.300787840002,82.40637357000378,54403.754345760004 2024-09-15,00:42:24.000,259,11046161,-795,0,1726360943,12725.213215809992,82.44161922000058,54403.51678368 2024-09-15,00:42:25.000,259,11046183,-795,0,1726360944,12725.267106289997,82.44161922000058,54403.46787384 2024-09-15,00:42:26.000,259,11046208,-795,0,1726360945,12725.287315219997,82.43457009000122,54403.18838904 2024-09-15,00:42:27.000,259,11046184,-795,0,1726360946,12725.307524149997,82.39227530999779,54403.202363280005 2024-09-15,00:42:28.000,259,11046141,-795,0,1726360947,12725.327733079997,82.42752096000186,54403.272234480006 2024-09-15,00:42:29.000,259,11046183,-795,0,1726360948,12725.374887249993,82.36407879000035,54403.3490928 2024-09-15,00:42:30.000,259,11046115,-795,0,1726360949,12725.320996770002,82.34998053000163,54403.43293824001 2024-09-15,00:42:31.000,259,11046185,-795,0,1726360950,12725.280578910002,82.31473488000483,54403.56569352 2024-09-15,00:42:32.000,259,11046183,-795,0,1726360951,12725.206479499997,82.33588227000291,54403.488835200005 2024-09-15,00:42:33.000,259,11046171,-795,0,1726360952,12725.294051529992,82.30063661999884,54403.54473216 2024-09-15,00:42:34.000,259,11046157,-795,0,1726360953,12725.260369980002,82.31473488000483,54403.39800264 2024-09-15,00:42:35.000,259,11046165,-795,0,1726360954,12725.327733079997,82.29358748999948,54403.23031176 2024-09-15,00:42:36.000,259,11046186,-795,0,1726360955,12725.287315219997,82.31473488000483,54403.2093504 2024-09-15,00:42:37.000,259,11046165,-795,0,1726360956,12725.327733079997,82.25834184000269,54402.87396864 2024-09-15,00:42:38.000,259,11046189,-795,0,1726360957,12725.368150939998,82.24424358000397,54402.915891360004 2024-09-15,00:42:39.000,259,11046156,-795,0,1726360958,12725.381623560002,82.20194880000054,54402.92986560001 2024-09-15,00:42:40.000,259,11046143,-795,0,1726360959,12725.300787840002,82.25129271000333,54402.985762560005 2024-09-15,00:42:41.000,259,11046171,-795,0,1726360960,12725.374887249993,82.24424358000397,54402.99274968 2024-09-15,00:42:42.000,259,11046159,-795,0,1726360961,12725.347942009997,82.29358748999948,54403.13249208 2024-09-15,00:42:43.000,259,11046131,-795,0,1726360962,12725.347942009997,82.34293140000227,54403.18838904 2024-09-15,00:42:44.000,259,11046185,-795,0,1726360963,12725.422041420003,82.35702966000099,54403.23729888 2024-09-15,00:42:45.000,259,11046177,-795,0,1726360964,12725.422041420003,82.39932444000442,54403.069608 2024-09-15,00:42:46.000,259,11046122,-795,0,1726360965,12725.388359869998,82.39227530999779,54402.95781408001 2024-09-15,00:42:47.000,259,11046124,-795,0,1726360966,12725.428777729998,82.37817704999907,54402.97877544001 2024-09-15,00:42:48.000,259,11046216,-795,0,1726360967,12725.442250349988,82.39932444000442,54402.87396864 2024-09-15,00:42:49.000,259,11046185,-795,0,1726360968,12725.428777729998,82.35702966000099,54402.63640656 2024-09-15,00:42:50.000,259,11046179,-795,0,1726360969,12725.334469389993,82.31473488000483,54402.72723912 2024-09-15,00:42:51.000,259,11046185,-795,0,1726360970,12725.428777729998,82.28653836000012,54402.79012320001 2024-09-15,00:42:52.000,259,11046204,-795,0,1726360971,12725.496140829993,82.28653836000012,54402.92287848 2024-09-15,00:42:53.000,259,11046178,-795,0,1726360972,12725.502877139988,82.26539097000204,54402.87396864 2024-09-15,00:42:54.000,259,11046118,-795,0,1726360973,12725.482668209988,82.27948923000076,54403.14646632001 2024-09-15,00:42:55.000,259,11046177,-795,0,1726360974,12725.489404519998,82.26539097000204,54402.79012320001 2024-09-15,00:42:56.000,259,11046184,-795,0,1726360975,12725.489404519998,82.25834184000269,54402.83204592 2024-09-15,00:42:57.000,259,11046124,-795,0,1726360976,12725.489404519998,82.25129271000333,54402.76217472001 2024-09-15,00:42:58.000,259,11046184,-795,0,1726360977,12725.523086069988,82.25834184000269,54402.92287848 2024-09-15,00:42:59.000,259,11046166,-795,0,1726360978,12725.556767619993,82.26539097000204,54402.90890424001 2024-09-15,00:43:00.000,259,11046152,-795,0,1726360979,12725.516349759993,82.19489967000118,54402.77614896 2024-09-15,00:43:01.000,259,11046195,-795,0,1726360980,12725.556767619993,82.23719445000461,54402.79012320001 2024-09-15,00:43:02.000,259,11046165,-795,0,1726360981,12725.624130719989,82.18785054000182,54402.83204592 2024-09-15,00:43:03.000,259,11046182,-795,0,1726360982,12725.597185479994,82.19489967000118,54402.748200480004 2024-09-15,00:43:04.000,259,11046163,-795,0,1726360983,12725.543294999989,82.1737522800031,54402.79012320001 2024-09-15,00:43:05.000,259,11046167,-795,0,1726360984,12725.570240239998,82.2089979299999,54402.74121336001 2024-09-15,00:43:06.000,259,11046180,-795,0,1726360985,12725.563503929989,82.18785054000182,54402.748200480004 2024-09-15,00:43:07.000,259,11046187,-795,0,1726360986,12725.637603339994,82.16670315000374,54402.70627776 2024-09-15,00:43:08.000,259,11046153,-795,0,1726360987,12725.657812269994,82.13850662999903,54402.83204592 2024-09-15,00:43:09.000,259,11046171,-795,0,1726360988,12725.691493819999,82.11031011000159,54402.6853164 2024-09-15,00:43:10.000,259,11046175,-795,0,1726360989,12725.72517536999,82.04686794000008,54402.89493 2024-09-15,00:43:11.000,259,11046181,-795,0,1726360990,12725.779065849994,81.99047489999793,54402.55256112001 2024-09-15,00:43:12.000,259,11046215,-795,0,1726360991,12725.738647989994,81.9622783800005,54402.482689920005 2024-09-15,00:43:13.000,259,11046136,-795,0,1726360992,12725.738647989994,81.93408186000306,54402.34294752 2024-09-15,00:43:14.000,259,11046178,-795,0,1726360993,12725.77232954,81.94818012000178,54402.34294752 2024-09-15,00:43:15.000,259,11046161,-795,0,1726360994,12725.86663787999,81.9622783800005,54402.25910208001 2024-09-15,00:43:16.000,259,11046203,-795,0,1726360995,12725.92726466999,81.99752403000457,54402.32897328 2024-09-15,00:43:17.000,259,11046162,-795,0,1726360996,12725.88684680999,82.00457316000393,54402.28705056001 2024-09-15,00:43:18.000,259,11046162,-795,0,1726360997,12726.001364079995,81.95522925000114,54402.46871568 2024-09-15,00:43:19.000,259,11046167,-795,0,1726360998,12726.0148367,81.99047489999793,54402.40583160001 2024-09-15,00:43:20.000,259,11046185,-795,0,1726360999,12726.04851824999,82.025720550002,54402.46871568 2024-09-15,00:43:21.000,259,11046165,-795,0,1726361000,12726.06872717999,81.99752403000457,54402.580509600004 2024-09-15,00:43:22.000,259,11046135,-795,0,1726361001,12726.05525456,82.04686794000008,54402.266089200006 2024-09-15,00:43:23.000,259,11046198,-795,0,1726361002,12726.09567242,82.06801532999816,54402.11237256 2024-09-15,00:43:24.000,259,11046115,-795,0,1726361003,12726.264080169996,82.13145749999967,54402.33596040001 2024-09-15,00:43:25.000,259,11046153,-795,0,1726361004,12726.264080169996,82.11735924000095,54402.02154000001 2024-09-15,00:43:26.000,259,11046185,-795,0,1726361005,12726.331443269992,82.18080141000246,54402.00057864001 2024-09-15,00:43:27.000,259,11046147,-795,0,1726361006,12726.432487919992,82.18785054000182,54402.266089200006 2024-09-15,00:43:28.000,259,11046173,-795,0,1726361007,12726.425751609997,82.21604705999925,54402.47570280001 2024-09-15,00:43:29.000,259,11046177,-795,0,1726361008,12726.493114709992,82.21604705999925,54402.42679296001 2024-09-15,00:43:30.000,259,11046167,-795,0,1726361009,12726.486378399997,82.19489967000118,54402.34993464 2024-09-15,00:43:31.000,259,11046205,-795,0,1726361010,12726.567214119998,82.19489967000118,54402.70627776 2024-09-15,00:43:32.000,259,11046170,-795,0,1726361011,12726.641313530003,82.18785054000182,54402.8250588 2024-09-15,00:43:33.000,259,11046192,-795,0,1726361012,12726.681731389988,82.18080141000246,54402.47570280001 2024-09-15,00:43:34.000,259,11046131,-795,0,1726361013,12726.641313530003,82.18080141000246,54402.42679296001 2024-09-15,00:43:35.000,259,11046192,-795,0,1726361014,12726.715412939993,82.23719445000461,54402.433780080006 2024-09-15,00:43:36.000,259,11046196,-795,0,1726361015,12726.661522459988,82.15260488999775,54402.22416648 2024-09-15,00:43:37.000,259,11046208,-795,0,1726361016,12726.674995079993,82.21604705999925,54402.21717936001 2024-09-15,00:43:38.000,259,11046204,-795,0,1726361017,12726.688467699998,82.14555575999839,54402.363908880005 2024-09-15,00:43:39.000,259,11046201,-795,0,1726361018,12726.722149249988,82.13145749999967,54402.54557400001 2024-09-15,00:43:40.000,259,11046167,-795,0,1726361019,12726.755830799993,82.16670315000374,54402.55256112001 2024-09-15,00:43:41.000,259,11046212,-795,0,1726361020,12726.708676629998,82.14555575999839,54402.74121336001 2024-09-15,00:43:42.000,259,11046151,-795,0,1726361021,12726.674995079993,82.10326098000223,54402.78313608 2024-09-15,00:43:43.000,259,11046204,-795,0,1726361022,12726.668258769998,82.08211359000416,54402.70627776 2024-09-15,00:43:44.000,259,11046154,-795,0,1726361023,12726.641313530003,82.04686794000008,54402.433780080006 2024-09-15,00:43:45.000,259,11046205,-795,0,1726361024,12726.600895670003,81.99047489999793,54402.37788312001 2024-09-15,00:43:46.000,259,11046181,-795,0,1726361025,12726.573950429993,82.01867142000265,54402.18224376 2024-09-15,00:43:47.000,259,11046197,-795,0,1726361026,12726.567214119998,82.00457316000393,54402.21019224001 2024-09-15,00:43:48.000,259,11046133,-795,0,1726361027,12726.600895670003,81.99047489999793,54402.314999040005 2024-09-15,00:43:49.000,259,11046199,-795,0,1726361028,12726.560477810002,82.01162229000329,54402.56653536 2024-09-15,00:43:50.000,259,11046212,-795,0,1726361029,12726.600895670003,82.01162229000329,54402.58749672 2024-09-15,00:43:51.000,259,11046195,-795,0,1726361030,12726.600895670003,81.98342576999858,54402.76217472001 2024-09-15,00:43:52.000,259,11046178,-795,0,1726361031,12726.526796259997,81.97637663999922,54402.65736792 2024-09-15,00:43:53.000,259,11046176,-795,0,1726361032,12726.540268880002,81.99047489999793,54402.70627776 2024-09-15,00:43:54.000,259,11046214,-795,0,1726361033,12726.533532569993,82.01867142000265,54402.6853164 2024-09-15,00:43:55.000,259,11046158,-795,0,1726361034,12726.567214119998,82.025720550002,54402.38487024001 2024-09-15,00:43:56.000,259,11046165,-795,0,1726361035,12726.560477810002,82.03981881000072,54402.1612824 2024-09-15,00:43:57.000,259,11046204,-795,0,1726361036,12726.573950429993,82.05391706999944,54402.11237256 2024-09-15,00:43:58.000,259,11046190,-795,0,1726361037,12726.648049839998,82.05391706999944,54402.13333392 2024-09-15,00:43:59.000,259,11046215,-795,0,1726361038,12726.621104600003,82.0609661999988,54402.11935968001 2024-09-15,00:44:00.000,259,11046211,-795,0,1726361039,12726.634577219993,82.11735924000095,54402.48967704 2024-09-15,00:44:01.000,259,11046162,-795,0,1726361040,12726.580686740002,82.12440837000031,54402.56653536 2024-09-15,00:44:02.000,259,11046146,-795,0,1726361041,12726.547005189997,82.08211359000416,54402.55256112001 2024-09-15,00:44:03.000,259,11046172,-795,0,1726361042,12726.607631979998,82.03981881000072,54402.64339368001 2024-09-15,00:44:04.000,259,11046188,-795,0,1726361043,12726.607631979998,82.025720550002,54402.699290640005 2024-09-15,00:44:05.000,259,11046192,-795,0,1726361044,12726.573950429993,82.04686794000008,54402.58749672 2024-09-15,00:44:06.000,259,11046131,-795,0,1726361045,12726.540268880002,81.98342576999858,54402.09141120001 2024-09-15,00:44:07.000,259,11046153,-795,0,1726361046,12726.553741499993,81.98342576999858,54401.99359152 2024-09-15,00:44:08.000,259,11046213,-795,0,1726361047,12726.560477810002,81.94818012000178,54402.098398320006 2024-09-15,00:44:09.000,259,11046210,-795,0,1726361048,12726.547005189997,81.97637663999922,54402.0564756 2024-09-15,00:44:10.000,259,11046188,-795,0,1726361049,12726.479642090002,81.93408186000306,54401.96564304 2024-09-15,00:44:11.000,259,11046173,-795,0,1726361050,12726.506587329997,81.95522925000114,54402.57352248001 2024-09-15,00:44:12.000,259,11046178,-795,0,1726361051,12726.533532569993,81.95522925000114,54402.73422624 2024-09-15,00:44:13.000,259,11046198,-795,0,1726361052,12726.513323639992,81.99752403000457,54402.6853164 2024-09-15,00:44:14.000,259,11046222,-795,0,1726361053,12726.506587329997,82.00457316000393,54402.74121336001 2024-09-15,00:44:15.000,259,11046197,-795,0,1726361054,12726.432487919992,82.03981881000072,54402.64339368001 2024-09-15,00:44:16.000,259,11046196,-795,0,1726361055,12726.425751609997,82.01162229000329,54402.37788312001 2024-09-15,00:44:17.000,259,11046141,-795,0,1726361056,12726.378597440002,81.94818012000178,54402.06346272 2024-09-15,00:44:18.000,259,11046192,-795,0,1726361057,12726.385333749997,81.91998360000434,54402.11237256 2024-09-15,00:44:19.000,259,11046208,-795,0,1726361058,12726.452696849992,81.93408186000306,54402.077436960004 2024-09-15,00:44:20.000,259,11046141,-795,0,1726361059,12726.432487919992,81.84244317000412,54402.14032104001 2024-09-15,00:44:21.000,259,11046192,-795,0,1726361060,12726.378597440002,81.82129577999876,54402.20320512 2024-09-15,00:44:22.000,259,11046145,-795,0,1726361061,12726.378597440002,81.80719752000005,54402.58749672 2024-09-15,00:44:23.000,259,11046212,-795,0,1726361062,12726.344915889997,81.80719752000005,54402.69230352001 2024-09-15,00:44:24.000,259,11046197,-795,0,1726361063,12726.331443269992,81.82834490999812,54402.7551876 2024-09-15,00:44:25.000,259,11046177,-795,0,1726361064,12726.284289099996,81.8635905600022,54402.531599760005 2024-09-15,00:44:26.000,259,11046190,-795,0,1726361065,12726.210189689991,81.8635905600022,54402.2311536 2024-09-15,00:44:27.000,259,11046173,-795,0,1726361066,12726.210189689991,81.83539404000476,54402.38487024001 2024-09-15,00:44:28.000,259,11046170,-795,0,1726361067,12726.338179580001,81.82834490999812,54402.314999040005 2024-09-15,00:44:29.000,259,11046161,-795,0,1726361068,12726.311234339992,81.75785361000453,54402.27307632 2024-09-15,00:44:30.000,259,11046174,-795,0,1726361069,12726.324706959997,81.70146057000238,54402.4407672 2024-09-15,00:44:31.000,259,11046225,-795,0,1726361070,12726.243871239996,81.70850970000174,54402.370896 2024-09-15,00:44:32.000,259,11046217,-795,0,1726361071,12726.216926000001,81.68736231000366,54402.37788312001 2024-09-15,00:44:33.000,259,11046181,-795,0,1726361072,12726.223662309996,81.72260796000046,54402.650380800005 2024-09-15,00:44:34.000,259,11046163,-795,0,1726361073,12726.230398619991,81.70146057000238,54402.80409744 2024-09-15,00:44:35.000,259,11046202,-795,0,1726361074,12726.163035519996,81.68736231000366,54402.531599760005 2024-09-15,00:44:36.000,259,11046189,-795,0,1726361075,12726.15629921,81.66621491999831,54402.44775432 2024-09-15,00:44:37.000,259,11046182,-795,0,1726361076,12726.13609028,81.63801840000087,54402.47570280001 2024-09-15,00:44:38.000,259,11046166,-795,0,1726361077,12726.163035519996,81.62392014000216,54402.55256112001 2024-09-15,00:44:39.000,259,11046179,-795,0,1726361078,12726.10914503999,81.59572362000472,54402.34294752 2024-09-15,00:44:40.000,259,11046147,-795,0,1726361079,12726.10914503999,81.53933058000257,54402.37788312001 2024-09-15,00:44:41.000,259,11046204,-795,0,1726361080,12726.021573009995,81.53933058000257,54402.35692176001 2024-09-15,00:44:42.000,259,11046213,-795,0,1726361081,12726.02830931999,81.5675271,54402.39884448 2024-09-15,00:44:43.000,259,11046223,-795,0,1726361082,12726.102408729996,81.5675271,54402.53858688 2024-09-15,00:44:44.000,259,11046178,-795,0,1726361083,12726.041781939995,81.56047797000065,54402.51762552 2024-09-15,00:44:45.000,259,11046215,-795,0,1726361084,12726.001364079995,81.64506753000023,54402.6154452 2024-09-15,00:44:46.000,259,11046148,-795,0,1726361085,12725.93400098,81.65211665999959,54402.46172856 2024-09-15,00:44:47.000,259,11046173,-795,0,1726361086,12725.94747359999,81.63801840000087,54402.44775432 2024-09-15,00:44:48.000,259,11046190,-795,0,1726361087,12725.94747359999,81.63801840000087,54402.60845808 2024-09-15,00:44:49.000,259,11046167,-795,0,1726361088,12725.96768252999,81.65916578999895,54402.53858688 2024-09-15,00:44:50.000,259,11046163,-795,0,1726361089,12725.900319429995,81.65916578999895,54402.55256112001 2024-09-15,00:44:51.000,259,11046159,-795,0,1726361090,12725.940737289995,81.64506753000023,54402.482689920005 2024-09-15,00:44:52.000,259,11046176,-795,0,1726361091,12726.0148367,81.6168710100028,54402.6154452 2024-09-15,00:44:53.000,259,11046190,-795,0,1726361092,12725.981155149995,81.65916578999895,54402.62243232001 2024-09-15,00:44:54.000,259,11046169,-795,0,1726361093,12726.00810038999,81.63801840000087,54402.67832928 2024-09-15,00:44:55.000,259,11046207,-795,0,1726361094,12725.91379205,81.6168710100028,54402.33596040001 2024-09-15,00:44:56.000,259,11046188,-795,0,1726361095,12725.91379205,81.65211665999959,54402.62243232001 2024-09-15,00:44:57.000,259,11046190,-795,0,1726361096,12725.89358312,81.63801840000087,54402.53858688 2024-09-15,00:44:58.000,259,11046188,-795,0,1726361097,12725.960946219995,81.5675271,54402.650380800005 2024-09-15,00:44:59.000,259,11046180,-795,0,1726361098,12725.97441884,81.56047797000065,54402.7551876 2024-09-15,00:45:00.000,259,11046161,-795,0,1726361099,12725.940737289995,81.55342884000129,54402.72025200001 2024-09-15,00:45:01.000,259,11046183,-795,0,1726361100,12725.87337419,81.51818319000449,54402.89493 2024-09-15,00:45:02.000,259,11046122,-795,0,1726361101,12725.86663787999,81.49703579999914,54402.60845808 2024-09-15,00:45:03.000,259,11046151,-795,0,1726361102,12725.77232954,81.5040849299985,54402.531599760005 2024-09-15,00:45:04.000,259,11046194,-795,0,1726361103,12725.75212061,81.48998666999978,54402.66435504 2024-09-15,00:45:05.000,259,11046166,-795,0,1726361104,12725.671284889999,81.48293754000042,54402.66435504 2024-09-15,00:45:06.000,259,11046181,-795,0,1726361105,12725.597185479994,81.47588841000106,54402.433780080006 2024-09-15,00:45:07.000,259,11046209,-795,0,1726361106,12725.590449169998,81.46179015000234,54402.76217472001 2024-09-15,00:45:08.000,259,11046171,-795,0,1726361107,12725.603921789989,81.42654449999827,54402.89493 2024-09-15,00:45:09.000,259,11046157,-795,0,1726361108,12725.617394409994,81.39834798000084,54402.88095576001 2024-09-15,00:45:10.000,259,11046180,-795,0,1726361109,12725.570240239998,81.4053971100002,54402.81108456001 2024-09-15,00:45:11.000,259,11046170,-795,0,1726361110,12725.523086069988,81.32080755000061,54402.88794288001 2024-09-15,00:45:12.000,259,11046153,-795,0,1726361111,12725.536558689993,81.32080755000061,54402.87396864 2024-09-15,00:45:13.000,259,11046181,-795,0,1726361112,12725.563503929989,81.23621799000102,54402.67832928 2024-09-15,00:45:14.000,259,11046173,-795,0,1726361113,12725.502877139988,81.27851277000445,54402.67832928 2024-09-15,00:45:15.000,259,11046143,-795,0,1726361114,12725.543294999989,81.2573653799991,54402.6853164 2024-09-15,00:45:16.000,259,11046152,-795,0,1726361115,12725.529822379998,81.21507060000295,54402.40583160001 2024-09-15,00:45:17.000,259,11046188,-795,0,1726361116,12725.509613449998,81.21507060000295,54402.37788312001 2024-09-15,00:45:18.000,259,11046175,-795,0,1726361117,12725.523086069988,81.20802147000359,54402.69230352001 2024-09-15,00:45:19.000,259,11046132,-795,0,1726361118,12725.489404519998,81.17277581999952,54402.63640656 2024-09-15,00:45:20.000,259,11046177,-795,0,1726361119,12725.496140829993,81.20097234000423,54402.70627776 2024-09-15,00:45:21.000,259,11046200,-795,0,1726361120,12725.415305109993,81.18687407999823,54402.769161840006 2024-09-15,00:45:22.000,259,11046165,-795,0,1726361121,12725.354678319993,81.20097234000423,54402.80409744 2024-09-15,00:45:23.000,259,11046173,-795,0,1726361122,12725.489404519998,81.19392321000487,54402.85999440001 2024-09-15,00:45:24.000,259,11046171,-795,0,1726361123,12725.435514039993,81.1586775600008,54402.650380800005 2024-09-15,00:45:25.000,259,11046216,-795,0,1726361124,12725.401832490003,81.17982494999887,54402.650380800005 2024-09-15,00:45:26.000,259,11046136,-795,0,1726361125,12725.381623560002,81.19392321000487,54402.42679296001 2024-09-15,00:45:27.000,259,11046155,-795,0,1726361126,12725.320996770002,81.19392321000487,54402.20320512 2024-09-15,00:45:28.000,259,11046167,-795,0,1726361127,12725.253633669992,81.20097234000423,54402.34294752 2024-09-15,00:45:29.000,259,11046182,-795,0,1726361128,12725.280578910002,81.21507060000295,54402.72723912 2024-09-15,00:45:30.000,259,11046199,-795,0,1726361129,12725.213215809992,81.2221197300023,54402.67832928 2024-09-15,00:45:31.000,259,11046189,-795,0,1726361130,12725.219952120002,81.18687407999823,54402.79012320001 2024-09-15,00:45:32.000,259,11046161,-795,0,1726361131,12725.206479499997,81.17982494999887,54403.04165952 2024-09-15,00:45:33.000,259,11046189,-795,0,1726361132,12725.246897359997,81.20097234000423,54403.034672400005 2024-09-15,00:45:34.000,259,11046146,-795,0,1726361133,12725.213215809992,81.17982494999887,54402.915891360004 2024-09-15,00:45:35.000,259,11046182,-795,0,1726361134,12725.179534260002,81.13753017000272,54402.72025200001 2024-09-15,00:45:36.000,259,11046167,-795,0,1726361135,12725.199743190002,81.123431910004,54402.66435504 2024-09-15,00:45:37.000,259,11046227,-795,0,1726361136,12725.213215809992,81.21507060000295,54402.5106384 2024-09-15,00:45:38.000,259,11046189,-795,0,1726361137,12725.226688429997,81.1586775600008,54402.54557400001 2024-09-15,00:45:39.000,259,11046206,-795,0,1726361138,12725.273842599992,81.16572669000016,54402.59448384001 2024-09-15,00:45:40.000,259,11046219,-795,0,1726361139,12725.267106289997,81.20097234000423,54402.79711032 2024-09-15,00:45:41.000,259,11046200,-795,0,1726361140,12725.314260459993,81.19392321000487,54402.748200480004 2024-09-15,00:45:42.000,259,11046239,-795,0,1726361141,12725.273842599992,81.17982494999887,54402.9648012 2024-09-15,00:45:43.000,259,11046211,-795,0,1726361142,12725.307524149997,81.13048104000336,54402.9648012 2024-09-15,00:45:44.000,259,11046209,-795,0,1726361143,12725.280578910002,81.17277581999952,54403.00672392001 2024-09-15,00:45:45.000,259,11046222,-795,0,1726361144,12725.334469389993,81.14457930000208,54402.79012320001 2024-09-15,00:45:46.000,259,11046221,-795,0,1726361145,12725.307524149997,81.14457930000208,54402.57352248001 2024-09-15,00:45:47.000,259,11046199,-795,0,1726361146,12725.368150939998,81.13753017000272,54402.42679296001 2024-09-15,00:45:48.000,259,11046190,-795,0,1726361147,12725.489404519998,81.16572669000016,54402.53858688 2024-09-15,00:45:49.000,259,11046207,-795,0,1726361148,12725.509613449998,81.16572669000016,54402.54557400001 2024-09-15,00:45:50.000,259,11046201,-795,0,1726361149,12725.489404519998,81.15162843000144,54402.51762552 2024-09-15,00:45:51.000,259,11046154,-795,0,1726361150,12725.475931899993,81.16572669000016,54402.64339368001 2024-09-15,00:45:52.000,259,11046198,-795,0,1726361151,12725.475931899993,81.19392321000487,54402.94383984 2024-09-15,00:45:53.000,259,11046176,-795,0,1726361152,12725.570240239998,81.23621799000102,54402.97877544001 2024-09-15,00:45:54.000,259,11046202,-795,0,1726361153,12725.603921789989,81.24326712000038,54403.02768528001 2024-09-15,00:45:55.000,259,11046226,-795,0,1726361154,12725.603921789989,81.22916886000166,54402.94383984 2024-09-15,00:45:56.000,259,11046151,-795,0,1726361155,12725.509613449998,81.23621799000102,54402.66435504 2024-09-15,00:45:57.000,259,11046206,-795,0,1726361156,12725.509613449998,81.29261103000317,54402.314999040005 2024-09-15,00:45:58.000,259,11046207,-795,0,1726361157,12725.455722969993,81.2221197300023,54402.266089200006 2024-09-15,00:45:59.000,259,11046154,-795,0,1726361158,12725.448986659998,81.11638278000464,54402.1612824 2024-09-15,00:46:00.000,259,11046148,-795,0,1726361159,12725.475931899993,81.06703887000185,54402.28006344 2024-09-15,00:46:01.000,259,11046193,-795,0,1726361160,12725.543294999989,81.13048104000336,54402.50365128001 2024-09-15,00:46:02.000,259,11046211,-795,0,1726361161,12725.550031309998,81.09523538999929,54402.79711032 2024-09-15,00:46:03.000,259,11046205,-795,0,1726361162,12725.624130719989,81.123431910004,54402.85300728 2024-09-15,00:46:04.000,259,11046171,-795,0,1726361163,12725.718439059994,81.09523538999929,54403.00672392001 2024-09-15,00:46:05.000,259,11046157,-795,0,1726361164,12725.678021199994,81.123431910004,54402.97877544001 2024-09-15,00:46:06.000,259,11046171,-795,0,1726361165,12725.664548579989,81.11638278000464,54402.87396864 2024-09-15,00:46:07.000,259,11046181,-795,0,1726361166,12725.68475750999,81.123431910004,54402.46172856 2024-09-15,00:46:08.000,259,11046143,-755,0,1726361167,12725.644339649989,81.11638278000464,54402.4407672 2024-09-15,00:46:09.000,259,11046184,-715,0,1726361168,12725.698230129994,81.15162843000144,54402.48967704 2024-09-15,00:46:10.000,259,11046190,-795,0,1726361169,12725.657812269994,81.16572669000016,54402.45474144001 2024-09-15,00:46:11.000,259,11046172,-755,0,1726361170,12725.691493819999,81.19392321000487,54402.580509600004 2024-09-15,00:46:12.000,259,11046171,-795,0,1726361171,12725.711702749999,81.19392321000487,54403.07659512001 2024-09-15,00:46:13.000,259,11046188,-795,0,1726361172,12725.624130719989,81.23621799000102,54402.985762560005 2024-09-15,00:46:14.000,259,11046204,-795,0,1726361173,12725.651075959999,81.2221197300023,54403.069608 2024-09-15,00:46:15.000,259,11046174,-795,0,1726361174,12725.671284889999,81.22916886000166,54403.01371104 2024-09-15,00:46:16.000,259,11046191,-795,0,1726361175,12725.610658099999,81.2221197300023,54402.915891360004 2024-09-15,00:46:17.000,259,11046237,-795,0,1726361176,12725.657812269994,81.24326712000038,54402.78313608 2024-09-15,00:46:18.000,259,11046198,-795,0,1726361177,12725.698230129994,81.16572669000016,54402.57352248001 2024-09-15,00:46:19.000,259,11046200,-795,0,1726361178,12725.75212061,81.14457930000208,54402.58749672 2024-09-15,00:46:20.000,259,11046190,-795,0,1726361179,12725.76559322999,81.16572669000016,54402.62243232001 2024-09-15,00:46:21.000,259,11046176,-795,0,1726361180,12725.731911679999,81.109333649998,54402.58749672 2024-09-15,00:46:22.000,259,11046171,-795,0,1726361181,12725.738647989994,81.03179321999778,54402.76217472001 2024-09-15,00:46:23.000,259,11046153,-795,0,1726361182,12725.718439059994,81.05294061000313,54402.78313608 2024-09-15,00:46:24.000,259,11046187,-795,0,1726361183,12725.80601108999,81.02474408999842,54403.09056936 2024-09-15,00:46:25.000,259,11046191,-795,0,1726361184,12725.758856919994,81.08113713000057,54402.97178832 2024-09-15,00:46:26.000,259,11046177,-795,0,1726361185,12725.77232954,81.09523538999929,54402.79012320001 2024-09-15,00:46:27.000,259,11046208,-795,0,1726361186,12725.86663787999,81.109333649998,54402.81108456001 2024-09-15,00:46:28.000,259,11046184,-795,0,1726361187,12725.90705573999,81.06703887000185,54402.70627776 2024-09-15,00:46:29.000,259,11046128,-795,0,1726361188,12725.839692639995,81.08818625999993,54402.45474144001 2024-09-15,00:46:30.000,259,11046197,-795,0,1726361189,12725.981155149995,81.06703887000185,54402.580509600004 2024-09-15,00:46:31.000,259,11046216,-795,0,1726361190,12725.940737289995,81.14457930000208,54402.62941944 2024-09-15,00:46:32.000,259,11046165,-795,0,1726361191,12725.96768252999,81.109333649998,54402.53858688 2024-09-15,00:46:33.000,259,11046177,-795,0,1726361192,12726.0148367,81.17982494999887,54402.63640656 2024-09-15,00:46:34.000,259,11046228,-795,0,1726361193,12726.05525456,81.24326712000038,54402.84602016 2024-09-15,00:46:35.000,259,11046201,-795,0,1726361194,12726.05525456,81.26441450999846,54402.79012320001 2024-09-15,00:46:36.000,259,11046187,-795,0,1726361195,12726.15629921,81.21507060000295,54402.58749672 2024-09-15,00:46:37.000,259,11046193,-795,0,1726361196,12726.223662309996,81.17982494999887,54402.531599760005 2024-09-15,00:46:38.000,259,11046227,-795,0,1726361197,12726.432487919992,81.15162843000144,54402.48967704 2024-09-15,00:46:39.000,259,11046204,-795,0,1726361198,12726.439224230002,81.23621799000102,54402.47570280001 2024-09-15,00:46:40.000,259,11046192,-795,0,1726361199,12726.493114709992,81.23621799000102,54402.46172856 2024-09-15,00:46:41.000,259,11046181,-795,0,1726361200,12726.445960539997,81.27146363999782,54402.47570280001 2024-09-15,00:46:42.000,259,11046215,-795,0,1726361201,12726.459433160002,81.2573653799991,54402.58749672 2024-09-15,00:46:43.000,259,11046189,-795,0,1726361202,12726.526796259997,81.27146363999782,54402.748200480004 2024-09-15,00:46:44.000,259,11046178,-795,0,1726361203,12726.587423049998,81.29966016000253,54402.72723912 2024-09-15,00:46:45.000,259,11046210,-795,0,1726361204,12726.553741499993,81.32785667999997,54402.70627776 2024-09-15,00:46:46.000,259,11046210,-795,0,1726361205,12726.594159359993,81.38424972000212,54402.77614896 2024-09-15,00:46:47.000,259,11046195,-795,0,1726361206,12726.614368289993,81.38424972000212,54402.79012320001 2024-09-15,00:46:48.000,259,11046170,-795,0,1726361207,12726.708676629998,81.36310233000404,54402.79012320001 2024-09-15,00:46:49.000,259,11046186,-795,0,1726361208,12726.722149249988,81.3701514600034,54402.79711032 2024-09-15,00:46:50.000,259,11046182,-795,0,1726361209,12726.695204009993,81.36310233000404,54402.73422624 2024-09-15,00:46:51.000,259,11046191,-795,0,1726361210,12726.701940319988,81.3701514600034,54402.97178832 2024-09-15,00:46:52.000,259,11046211,-795,0,1726361211,12726.782776039989,81.32785667999997,54402.79012320001 2024-09-15,00:46:53.000,259,11046172,-795,0,1726361212,12726.796248659994,81.37720059000276,54402.769161840006 2024-09-15,00:46:54.000,259,11046196,-795,0,1726361213,12726.802984969989,81.36310233000404,54402.7551876 2024-09-15,00:46:55.000,259,11046160,-795,0,1726361214,12726.809721279998,81.37720059000276,54402.58749672 2024-09-15,00:46:56.000,259,11046203,-795,0,1726361215,12726.843402829989,81.37720059000276,54402.482689920005 2024-09-15,00:46:57.000,259,11046193,-555,0,1726361216,12726.910765929999,81.3701514600034,54402.73422624 2024-09-15,00:46:58.000,259,11046196,-795,0,1726361217,12726.99160165,81.38424972000212,54402.84602016 2024-09-15,00:46:59.000,259,11046187,-795,0,1726361218,12727.01181058,81.39834798000084,54402.92287848 2024-09-15,00:47:00.000,259,11046199,-795,0,1726361219,12727.10611891999,81.41244623999955,54402.85999440001 2024-09-15,00:47:01.000,259,11046214,-795,0,1726361220,12727.06570105999,81.37720059000276,54402.95781408001 2024-09-15,00:47:02.000,259,11046154,-795,0,1726361221,12727.10611891999,81.38424972000212,54403.09755648001 2024-09-15,00:47:03.000,259,11046229,-795,0,1726361222,12727.180218329995,81.42654449999827,54402.83204592 2024-09-15,00:47:04.000,259,11046231,-795,0,1726361223,12727.200427259995,81.41244623999955,54402.89493 2024-09-15,00:47:05.000,259,11046177,-795,0,1726361224,12727.19369095,81.49703579999914,54402.818071680005 2024-09-15,00:47:06.000,259,11046180,-795,0,1726361225,12727.24758142999,81.56047797000065,54402.699290640005 2024-09-15,00:47:07.000,259,11046195,-795,0,1726361226,12727.37557132,81.53933058000257,54402.601470960006 2024-09-15,00:47:08.000,259,11046186,-795,0,1726361227,12727.422725489996,81.60982188000344,54402.97178832 2024-09-15,00:47:09.000,259,11046237,-795,0,1726361228,12727.442934419996,81.59572362000472,54402.985762560005 2024-09-15,00:47:10.000,259,11046159,-795,0,1726361229,12727.483352279996,81.60982188000344,54402.9648012 2024-09-15,00:47:11.000,259,11046203,-795,0,1726361230,12727.469879659991,81.68736231000366,54402.90890424001 2024-09-15,00:47:12.000,259,11046136,-795,0,1726361231,12727.530506449992,81.63801840000087,54403.11851784 2024-09-15,00:47:13.000,259,11046169,-795,0,1726361232,12727.591133239992,81.67326404999767,54403.18838904 2024-09-15,00:47:14.000,259,11046165,-795,0,1726361233,12727.591133239992,81.67326404999767,54402.94383984 2024-09-15,00:47:15.000,259,11046180,-795,0,1726361234,12727.631551099992,81.72965708999982,54402.9997368 2024-09-15,00:47:16.000,259,11046228,-795,0,1726361235,12727.671968959992,81.75785361000453,54402.94383984 2024-09-15,00:47:17.000,259,11046188,-795,0,1726361236,12727.705650509997,81.80719752000005,54402.7551876 2024-09-15,00:47:18.000,259,11046157,-795,0,1726361237,12727.806695159998,81.87768882000091,54402.85300728 2024-09-15,00:47:19.000,259,11046171,-795,0,1726361238,12727.773013609993,81.94818012000178,54403.11851784 2024-09-15,00:47:20.000,259,11046175,-795,0,1726361239,12727.759540990002,81.98342576999858,54402.97877544001 2024-09-15,00:47:21.000,259,11046170,-795,0,1726361240,12727.739332060002,81.99752403000457,54402.95082696 2024-09-15,00:47:22.000,259,11046157,-795,0,1726361241,12727.840376710003,82.025720550002,54403.23031176 2024-09-15,00:47:23.000,259,11046177,-795,0,1726361242,12727.948157669998,82.03981881000072,54403.39800264 2024-09-15,00:47:24.000,259,11046169,-795,0,1726361243,12727.954893979993,82.06801532999816,54403.34210568001 2024-09-15,00:47:25.000,259,11046209,-795,0,1726361244,12728.049202319999,82.01162229000329,54403.069608 2024-09-15,00:47:26.000,259,11046174,-795,0,1726361245,12728.008784459998,82.0750644600048,54403.00672392001 2024-09-15,00:47:27.000,259,11046156,-795,0,1726361246,12728.055938629994,82.06801532999816,54402.70627776 2024-09-15,00:47:28.000,259,11046153,-795,0,1726361247,12728.116565419994,82.11735924000095,54402.79711032 2024-09-15,00:47:29.000,259,11046194,-795,0,1726361248,12728.156983279994,82.12440837000031,54402.87396864 2024-09-15,00:47:30.000,259,11046183,-795,0,1726361249,12728.16371958999,82.16670315000374,54403.05563376001 2024-09-15,00:47:31.000,259,11046215,-795,0,1726361250,12728.25129162,82.13145749999967,54403.12550496001 2024-09-15,00:47:32.000,259,11046244,-795,0,1726361251,12728.318654719995,82.09621185000287,54403.28620872 2024-09-15,00:47:33.000,259,11046226,-795,0,1726361252,12728.35233627,82.08211359000416,54403.2093504 2024-09-15,00:47:34.000,259,11046130,-795,0,1726361253,12728.36580888999,82.06801532999816,54403.30018296 2024-09-15,00:47:35.000,259,11046201,-795,0,1726361254,12728.359072579995,82.06801532999816,54403.25826024 2024-09-15,00:47:36.000,259,11046187,-795,0,1726361255,12728.33212734,81.99752403000457,54402.89493 2024-09-15,00:47:37.000,259,11046154,-795,0,1726361256,12728.399490439995,81.91998360000434,54402.67832928 2024-09-15,00:47:38.000,259,11046205,-795,0,1726361257,12728.39275413,81.91998360000434,54402.7551876 2024-09-15,00:47:39.000,259,11046175,-795,0,1726361258,12728.59484343,81.77195187000325,54402.79012320001 2024-09-15,00:47:40.000,259,11046157,-795,0,1726361259,12728.662206529996,81.77900100000261,54402.74121336001 2024-09-15,00:47:41.000,259,11046201,-795,0,1726361260,12728.709360699992,81.89178707999963,54403.034672400005 2024-09-15,00:47:42.000,259,11046157,-795,0,1726361261,12728.662206529996,82.025720550002,54403.370054160005 2024-09-15,00:47:43.000,259,11046202,-795,0,1726361262,12728.608316049991,81.96932750999986,54403.40498976 2024-09-15,00:47:44.000,259,11046220,-795,0,1726361263,12728.581370809996,82.025720550002,54403.39800264 2024-09-15,00:47:45.000,259,11046214,-795,0,1726361264,12728.581370809996,81.97637663999922,54403.40498976 2024-09-15,00:47:46.000,259,11046182,-795,0,1726361265,12728.50727139999,81.97637663999922,54403.2792216 2024-09-15,00:47:47.000,259,11046218,-795,0,1726361266,12728.567898189991,81.9270327300037,54402.97178832 2024-09-15,00:47:48.000,259,11046195,-795,0,1726361267,12728.648733909991,81.95522925000114,54403.04864664001 2024-09-15,00:47:49.000,259,11046197,-795,0,1726361268,12728.689151769991,81.91293446999771,54403.16044056 2024-09-15,00:47:50.000,259,11046109,-795,0,1726361269,12728.5746345,81.93408186000306,54403.02768528001 2024-09-15,00:47:51.000,259,11046192,-795,0,1726361270,12728.53421664,81.89883620999899,54402.99274968 2024-09-15,00:47:52.000,259,11046163,-795,0,1726361271,12728.44664460999,81.87063969000155,54403.31415720001 2024-09-15,00:47:53.000,259,11046165,-795,0,1726361272,12728.561161879996,81.75785361000453,54403.44691248 2024-09-15,00:47:54.000,259,11046205,-795,0,1726361273,12728.621788669996,81.75785361000453,54403.4538996 2024-09-15,00:47:55.000,259,11046230,-795,0,1726361274,12728.695888080001,81.77900100000261,54403.34210568001 2024-09-15,00:47:56.000,259,11046201,-795,0,1726361275,12728.689151769991,81.94818012000178,54403.30018296 2024-09-15,00:47:57.000,259,11046208,-795,0,1726361276,12728.601579739996,81.99047489999793,54402.90890424001 2024-09-15,00:47:58.000,259,11046167,-795,0,1726361277,12728.52748032999,81.96932750999986,54402.76217472001 2024-09-15,00:47:59.000,259,11046208,-795,0,1726361278,12728.50727139999,81.98342576999858,54402.73422624 2024-09-15,00:48:00.000,259,11046206,-795,0,1726361279,12728.439908299995,82.05391706999944,54402.55954824 2024-09-15,00:48:01.000,259,11046192,-795,0,1726361280,12728.197401139994,82.11031011000159,54402.45474144001 2024-09-15,00:48:02.000,259,11046173,-795,0,1726361281,12728.076147559994,81.96932750999986,54402.748200480004 2024-09-15,00:48:03.000,259,11046212,-795,0,1726361282,12728.197401139994,81.87768882000091,54403.25826024 2024-09-15,00:48:04.000,259,11046171,-795,0,1726361283,12728.19066483,81.80719752000005,54403.26524736001 2024-09-15,00:48:05.000,259,11046218,-795,0,1726361284,12728.237818999994,81.77900100000261,54403.23729888 2024-09-15,00:48:06.000,259,11046143,-795,0,1726361285,12728.18392851999,81.73670621999918,54403.11851784 2024-09-15,00:48:07.000,259,11046185,-795,0,1726361286,12728.237818999994,81.74375534999854,54402.95082696 2024-09-15,00:48:08.000,259,11046188,-795,0,1726361287,12728.25129162,81.77900100000261,54402.95781408001 2024-09-15,00:48:09.000,259,11046161,-795,0,1726361288,12728.298445789995,81.70850970000174,54402.67134216001 2024-09-15,00:48:10.000,259,11046177,-795,0,1726361289,12728.24455530999,81.7155588300011,54402.67134216001 2024-09-15,00:48:11.000,259,11046195,-795,0,1726361290,12728.19066483,81.66621491999831,54402.59448384001 2024-09-15,00:48:12.000,259,11046183,-795,0,1726361291,12728.130038039999,81.63801840000087,54402.77614896 2024-09-15,00:48:13.000,259,11046208,-795,0,1726361292,12728.22434637999,81.63801840000087,54402.90890424001 2024-09-15,00:48:14.000,259,11046177,-795,0,1726361293,12728.14351065999,81.6803131800043,54403.153453440005 2024-09-15,00:48:15.000,259,11046162,-795,0,1726361294,12728.130038039999,81.70146057000238,54403.01371104 2024-09-15,00:48:16.000,259,11046173,-795,0,1726361295,12728.130038039999,81.6803131800043,54402.936852720006 2024-09-15,00:48:17.000,259,11046194,-795,0,1726361296,12728.136774349994,81.72965708999982,54402.7551876 2024-09-15,00:48:18.000,259,11046148,-795,0,1726361297,12728.150246969999,81.72965708999982,54402.84602016 2024-09-15,00:48:19.000,259,11046178,-795,0,1726361298,12728.21087376,81.73670621999918,54402.90191712 2024-09-15,00:48:20.000,259,11046177,-795,0,1726361299,12728.20413744999,81.6803131800043,54402.601470960006 2024-09-15,00:48:21.000,259,11046189,-795,0,1726361300,12728.177192209994,81.6803131800043,54402.6853164 2024-09-15,00:48:22.000,259,11046212,-795,0,1726361301,12728.170455899999,81.63801840000087,54402.80409744 2024-09-15,00:48:23.000,259,11046185,-795,0,1726361302,12728.19066483,81.6168710100028,54402.72723912 2024-09-15,00:48:24.000,259,11046172,-795,0,1726361303,12728.150246969999,81.6168710100028,54402.76217472001 2024-09-15,00:48:25.000,259,11046203,-795,0,1726361304,12728.150246969999,81.64506753000023,54402.92287848 2024-09-15,00:48:26.000,259,11046193,-795,0,1726361305,12728.16371958999,81.66621491999831,54402.69230352001 2024-09-15,00:48:27.000,259,11046193,-795,0,1726361306,12728.19066483,81.64506753000023,54402.699290640005 2024-09-15,00:48:28.000,259,11046185,-795,0,1726361307,12728.23108269,81.58867448999808,54402.78313608 2024-09-15,00:48:29.000,259,11046184,-795,0,1726361308,12728.20413744999,81.58867448999808,54402.67134216001 2024-09-15,00:48:30.000,259,11046163,-795,0,1726361309,12728.170455899999,81.54637971000193,54402.73422624 2024-09-15,00:48:31.000,259,11046175,-795,0,1726361310,12728.096356489994,81.49703579999914,54402.37788312001 2024-09-15,00:48:32.000,259,11046115,-795,0,1726361311,12728.049202319999,81.46179015000234,54402.531599760005 2024-09-15,00:48:33.000,259,11046215,-795,0,1726361312,12728.116565419994,81.42654449999827,54402.601470960006 2024-09-15,00:48:34.000,259,11046175,-795,0,1726361313,12728.055938629994,81.41244623999955,54402.59448384001 2024-09-15,00:48:35.000,259,11046186,-795,0,1726361314,12728.049202319999,81.35605320000468,54402.601470960006 2024-09-15,00:48:36.000,259,11046213,-795,0,1726361315,12728.10309279999,81.36310233000404,54402.63640656 2024-09-15,00:48:37.000,259,11046205,-795,0,1726361316,12728.055938629994,81.38424972000212,54402.71326488001 2024-09-15,00:48:38.000,259,11046125,-795,0,1726361317,12727.954893979993,81.36310233000404,54402.55256112001 2024-09-15,00:48:39.000,259,11046208,-795,0,1726361318,12728.002048149989,81.34195493999869,54402.6154452 2024-09-15,00:48:40.000,259,11046192,-795,0,1726361319,12727.874058259993,81.34195493999869,54402.482689920005 2024-09-15,00:48:41.000,259,11046182,-795,0,1726361320,12727.975102909993,81.29261103000317,54402.55954824 2024-09-15,00:48:42.000,259,11046215,-795,0,1726361321,12727.954893979993,81.33490580999933,54402.72025200001 2024-09-15,00:48:43.000,259,11046235,-795,0,1726361322,12727.927948739998,81.33490580999933,54402.50365128001 2024-09-15,00:48:44.000,259,11046210,-795,0,1726361323,12727.887530879998,81.2573653799991,54402.50365128001 2024-09-15,00:48:45.000,259,11046187,-795,0,1726361324,12727.779749920002,81.27146363999782,54402.2311536 2024-09-15,00:48:46.000,259,11046172,-795,0,1726361325,12727.847113019998,81.27851277000445,54402.35692176001 2024-09-15,00:48:47.000,259,11046197,-795,0,1726361326,12727.853849329993,81.23621799000102,54402.15429528 2024-09-15,00:48:48.000,259,11046160,-795,0,1726361327,12727.820167780003,81.30670929000189,54402.51762552 2024-09-15,00:48:49.000,259,11046230,-795,0,1726361328,12727.826904089998,81.28556190000381,54402.46871568 2024-09-15,00:48:50.000,259,11046180,-715,0,1726361329,12727.732595749992,81.27146363999782,54402.34993464 2024-09-15,00:48:51.000,259,11046183,-795,0,1726361330,12727.786486229998,81.2573653799991,54402.50365128001 2024-09-15,00:48:52.000,259,11046189,-795,0,1726361331,12727.759540990002,81.17277581999952,54402.6853164 2024-09-15,00:48:53.000,259,11046170,-795,0,1726361332,12727.725859439997,81.15162843000144,54402.47570280001 2024-09-15,00:48:54.000,259,11046201,-795,0,1726361333,12727.611342169992,81.10228451999865,54402.18224376 2024-09-15,00:48:55.000,259,11046199,-795,0,1726361334,12727.591133239992,81.15162843000144,54402.147308160005 2024-09-15,00:48:56.000,259,11046195,-795,0,1726361335,12727.577660620002,81.13753017000272,54402.02154000001 2024-09-15,00:48:57.000,259,11046150,-795,0,1726361336,12727.570924309992,81.05294061000313,54401.79096504 2024-09-15,00:48:58.000,259,11046209,-795,0,1726361337,12727.618078480002,81.08113713000057,54401.97263016001 2024-09-15,00:48:59.000,259,11046189,-795,0,1726361338,12727.631551099992,81.08113713000057,54402.28006344 2024-09-15,00:49:00.000,259,11046184,-795,0,1726361339,12727.564187999997,81.02474408999842,54402.21717936001 2024-09-15,00:49:01.000,259,11046216,-795,0,1726361340,12727.584396929997,81.0599897400025,54402.11237256 2024-09-15,00:49:02.000,259,11046195,-795,0,1726361341,12727.597869550002,80.99654757000098,54402.39884448 2024-09-15,00:49:03.000,259,11046189,-795,0,1726361342,12727.651760029992,80.98949844000163,54402.3010248 2024-09-15,00:49:04.000,259,11046159,-795,0,1726361343,12727.611342169992,80.9472036599982,54402.21717936001 2024-09-15,00:49:05.000,259,11046218,-795,0,1726361344,12727.597869550002,80.94015452999884,54402.01455288 2024-09-15,00:49:06.000,259,11046205,-795,0,1726361345,12727.503561209996,80.8767123600046,54401.79795216 2024-09-15,00:49:07.000,259,11046204,-795,0,1726361346,12727.577660620002,80.92605627000012,54401.65820976 2024-09-15,00:49:08.000,259,11046216,-795,0,1726361347,12727.651760029992,80.88376149000396,54401.846862 2024-09-15,00:49:09.000,259,11046229,-795,0,1726361348,12727.705650509997,80.80622106000374,54401.89577184 2024-09-15,00:49:10.000,259,11046193,-795,0,1726361349,12727.671968959992,80.83441758000117,54402.04250136001 2024-09-15,00:49:11.000,259,11046212,-795,0,1726361350,12727.651760029992,80.79917193000438,54401.90275896001 2024-09-15,00:49:12.000,259,11046184,-795,0,1726361351,12727.624814789997,80.79917193000438,54402.1612824 2024-09-15,00:49:13.000,259,11046261,-795,0,1726361352,12727.732595749992,80.77802453999902,54402.20320512 2024-09-15,00:49:14.000,259,11046188,-795,0,1726361353,12727.712386819992,80.74982802000159,54402.11935968001 2024-09-15,00:49:15.000,259,11046212,-795,0,1726361354,12727.746068369997,80.65818933000264,54402.04948848001 2024-09-15,00:49:16.000,259,11046213,-795,0,1726361355,12727.793222539993,80.59474716000113,54401.89577184 2024-09-15,00:49:17.000,259,11046194,-795,0,1726361356,12727.840376710003,80.59474716000113,54401.58135144 2024-09-15,00:49:18.000,259,11046168,-795,0,1726361357,12727.901003499988,80.57359977000306,54401.63026128 2024-09-15,00:49:19.000,259,11046209,-795,0,1726361358,12727.901003499988,80.5665506400037,54401.595325680006 2024-09-15,00:49:20.000,259,11046160,-795,0,1726361359,12727.995311839994,80.54540324999834,54401.58135144 2024-09-15,00:49:21.000,259,11046199,-795,0,1726361360,12727.988575529998,80.54540324999834,54401.763016560006 2024-09-15,00:49:22.000,259,11046200,-795,0,1726361361,12727.988575529998,80.52425586000027,54401.930707440006 2024-09-15,00:49:23.000,259,11046180,-795,0,1726361362,12728.042466009989,80.50310847000219,54401.909746080004 2024-09-15,00:49:24.000,259,11046192,-795,0,1726361363,12728.150246969999,80.48901021000347,54401.92372032001 2024-09-15,00:49:25.000,259,11046169,-795,0,1726361364,12728.136774349994,80.43966630000068,54401.95166880001 2024-09-15,00:49:26.000,259,11046113,-795,0,1726361365,12728.14351065999,80.43261717000132,54401.525454480005 2024-09-15,00:49:27.000,259,11046185,-795,0,1726361366,12728.22434637999,80.43261717000132,54401.37173784001 2024-09-15,00:49:28.000,259,11046173,-795,0,1726361367,12728.156983279994,80.46081368999876,54401.20404696001 2024-09-15,00:49:29.000,259,11046186,-795,0,1726361368,12728.298445789995,80.43966630000068,54401.406673440004 2024-09-15,00:49:30.000,259,11046192,-795,0,1726361369,12728.28497316999,80.48196108000411,54401.427634800006 2024-09-15,00:49:31.000,259,11046190,-795,0,1726361370,12728.27150055,80.47491195000475,54401.644235520005 2024-09-15,00:49:32.000,259,11046184,-795,0,1726361371,12728.23108269,80.49605934000283,54401.89577184 2024-09-15,00:49:33.000,259,11046207,-795,0,1726361372,12728.359072579995,80.47491195000475,54401.95865592 2024-09-15,00:49:34.000,259,11046138,-795,0,1726361373,12728.35233627,80.43966630000068,54401.92372032001 2024-09-15,00:49:35.000,259,11046205,-795,0,1726361374,12728.33212734,80.46081368999876,54401.83288776001 2024-09-15,00:49:36.000,259,11046174,-795,0,1726361375,12728.298445789995,80.44671543000004,54401.80493928001 2024-09-15,00:49:37.000,259,11046184,-795,0,1726361376,12728.36580888999,80.39737152000453,54401.33680224 2024-09-15,00:49:38.000,259,11046245,-795,0,1726361377,12728.38601781999,80.41146978000324,54401.44160904 2024-09-15,00:49:39.000,259,11046206,-795,0,1726361378,12728.43317199,80.39737152000453,54401.45558328 2024-09-15,00:49:40.000,259,11046194,-795,0,1726361379,12728.3725452,80.36917499999981,54401.43462192 2024-09-15,00:49:41.000,259,11046192,-795,0,1726361380,12728.39275413,80.34097848000238,54401.46955752001 2024-09-15,00:49:42.000,259,11046135,-795,0,1726361381,12728.419699369995,80.36212587000045,54402.03551424 2024-09-15,00:49:43.000,259,11046190,-795,0,1726361382,12728.41296306,80.33392935000302,54401.9866044 2024-09-15,00:49:44.000,259,11046172,-795,0,1726361383,12728.40622674999,80.34097848000238,54401.96564304 2024-09-15,00:49:45.000,259,11046215,-795,0,1726361384,12728.38601781999,80.27048718000151,54401.94468168 2024-09-15,00:49:46.000,259,11046253,-795,0,1726361385,12728.45338092,80.27753631000087,54401.90275896001 2024-09-15,00:49:47.000,259,11046196,-795,0,1726361386,12728.480326159995,80.27753631000087,54401.72109384 2024-09-15,00:49:48.000,259,11046221,-795,0,1726361387,12728.52748032999,80.29163456999959,54401.49051888 2024-09-15,00:49:49.000,259,11046222,-795,0,1726361388,12728.567898189991,80.26343805000215,54401.55340296 2024-09-15,00:49:50.000,259,11046206,-795,0,1726361389,12728.55442557,80.22114326999872,54401.51846736001 2024-09-15,00:49:51.000,259,11046221,-795,0,1726361390,12728.500535089996,80.27048718000151,54401.38571208 2024-09-15,00:49:52.000,259,11046181,-795,0,1726361391,12728.52748032999,80.27048718000151,54401.60929992 2024-09-15,00:49:53.000,259,11046215,-795,0,1726361392,12728.601579739996,80.29868369999895,54401.9866044 2024-09-15,00:49:54.000,259,11046169,-795,0,1726361393,12728.641997599996,80.3198310900043,54401.9866044 2024-09-15,00:49:55.000,259,11046193,-795,0,1726361394,12728.648733909991,80.29868369999895,54402.00057864001 2024-09-15,00:49:56.000,259,11046230,-795,0,1726361395,12728.601579739996,80.25638892000279,54401.99359152 2024-09-15,00:49:57.000,259,11046215,-795,0,1726361396,12728.608316049991,80.25638892000279,54401.73506808001 2024-09-15,00:49:58.000,259,11046168,-795,0,1726361397,12728.641997599996,80.17884849000257,54401.70711960001 2024-09-15,00:49:59.000,259,11046221,-795,0,1726361398,12728.621788669996,80.17884849000257,54401.42064768001 2024-09-15,00:50:00.000,259,11046220,-795,0,1726361399,12728.628524979991,80.19294675000128,54401.37173784001 2024-09-15,00:50:01.000,259,11046213,-795,0,1726361400,12728.621788669996,80.1717993600032,54401.41366056 2024-09-15,00:50:02.000,259,11046218,-795,0,1726361401,12728.54768925999,80.15065196999785,54401.39968632001 2024-09-15,00:50:03.000,259,11046204,-795,0,1726361402,12728.668942839991,80.1436028399985,54401.55340296 2024-09-15,00:50:04.000,259,11046181,-795,0,1726361403,12728.709360699992,80.1436028399985,54401.88878472 2024-09-15,00:50:05.000,259,11046213,-795,0,1726361404,12728.662206529996,80.1083571900017,54401.79096504 2024-09-15,00:50:06.000,259,11046181,-795,0,1726361405,12728.709360699992,80.11540632000106,54401.63724840001 2024-09-15,00:50:07.000,259,11046205,-795,0,1726361406,12728.695888080001,80.1436028399985,54401.61628704001 2024-09-15,00:50:08.000,259,11046155,-795,0,1726361407,12728.689151769991,80.15065196999785,54401.70013248 2024-09-15,00:50:09.000,259,11046222,-795,0,1726361408,12728.702624389996,80.16475023000385,54401.73506808001 2024-09-15,00:50:10.000,259,11046204,-795,0,1726361409,12728.682415459996,80.15770110000449,54401.31584088 2024-09-15,00:50:11.000,259,11046185,-795,0,1726361410,12728.682415459996,80.16475023000385,54401.5324416 2024-09-15,00:50:12.000,259,11046192,-795,0,1726361411,12728.729569629992,80.19999588000064,54401.77000368 2024-09-15,00:50:13.000,259,11046205,-795,0,1726361412,12728.729569629992,80.19294675000128,54401.71410672001 2024-09-15,00:50:14.000,259,11046187,-795,0,1726361413,12728.722833319996,80.19294675000128,54401.68615824001 2024-09-15,00:50:15.000,259,11046167,-795,0,1726361414,12728.702624389996,80.24933979000343,54401.693145360005 2024-09-15,00:50:16.000,259,11046204,-755,0,1726361415,12728.716097010001,80.21409413999936,54401.70013248 2024-09-15,00:50:17.000,259,11046227,-795,0,1726361416,12728.729569629992,80.19294675000128,54401.58135144 2024-09-15,00:50:18.000,259,11046212,-795,0,1726361417,12728.830614279992,80.19294675000128,54401.763016560006 2024-09-15,00:50:19.000,259,11046146,-795,0,1726361418,12728.837350590002,80.22819239999808,54401.79096504 2024-09-15,00:50:20.000,259,11046209,-795,0,1726361419,12728.817141660002,80.16475023000385,54401.68615824001 2024-09-15,00:50:21.000,259,11046202,-795,0,1726361420,12728.796932730002,80.1436028399985,54401.67917112 2024-09-15,00:50:22.000,259,11046149,-795,0,1726361421,12728.823877969997,80.13655370999913,54401.71410672001 2024-09-15,00:50:23.000,259,11046250,-795,0,1726361422,12728.857559520002,80.08720980000362,54401.73506808001 2024-09-15,00:50:24.000,259,11046204,-795,0,1726361423,12728.877768450002,80.09425893000298,54401.70013248 2024-09-15,00:50:25.000,259,11046200,-795,0,1726361424,12728.891241069992,80.03081676000147,54401.70711960001 2024-09-15,00:50:26.000,259,11046205,-795,0,1726361425,12728.891241069992,80.06606240999827,54401.595325680006 2024-09-15,00:50:27.000,259,11046206,-795,0,1726361426,12728.951867859992,80.04491502000019,54401.74904232 2024-09-15,00:50:28.000,259,11046236,-795,0,1726361427,12728.877768450002,80.04491502000019,54401.65122264 2024-09-15,00:50:29.000,259,11046232,-795,0,1726361428,12728.978813100002,79.98852197999804,54401.86782336 2024-09-15,00:50:30.000,259,11046191,-795,0,1726361429,12728.958604170002,79.95327633000124,54401.88878472 2024-09-15,00:50:31.000,259,11046217,-795,0,1726361430,12729.012494649993,79.92507981000381,54401.81891352 2024-09-15,00:50:32.000,259,11046247,-795,0,1726361431,12728.945131549997,79.91803068000445,54401.95166880001 2024-09-15,00:50:33.000,259,11046261,-795,0,1726361432,12728.877768450002,79.80524460000015,54401.45558328 2024-09-15,00:50:34.000,259,11046222,-795,0,1726361433,12728.978813100002,79.84753938000358,54401.75602944001 2024-09-15,00:50:35.000,259,11046245,-795,0,1726361434,12728.978813100002,79.8616376400023,54401.78397792001 2024-09-15,00:50:36.000,259,11046212,-795,0,1726361435,12728.965340479997,79.80524460000015,54401.82590064 2024-09-15,00:50:37.000,259,11046211,-795,0,1726361436,12728.965340479997,79.84753938000358,54401.51148024 2024-09-15,00:50:38.000,259,11046161,-795,0,1726361437,12728.992285719993,79.80524460000015,54401.82590064 2024-09-15,00:50:39.000,259,11046211,-795,0,1726361438,12728.972076789993,79.8616376400023,54401.86782336 2024-09-15,00:50:40.000,259,11046157,-795,0,1726361439,12728.972076789993,79.84049025000422,54401.85384912001 2024-09-15,00:50:41.000,259,11046199,-795,0,1726361440,12728.958604170002,79.8616376400023,54401.7769908 2024-09-15,00:50:42.000,259,11046221,-795,0,1726361441,12728.924922619997,79.86868677000166,54402.00756576 2024-09-15,00:50:43.000,259,11046199,-795,0,1726361442,12728.978813100002,79.91803068000445,54402.16826952001 2024-09-15,00:50:44.000,259,11046181,-795,0,1726361443,12728.951867859992,79.88278503000038,54401.88179760001 2024-09-15,00:50:45.000,259,11046203,-795,0,1726361444,12728.992285719993,79.90393241999845,54401.86782336 2024-09-15,00:50:46.000,259,11046193,-795,0,1726361445,12728.931658929992,79.94622720000189,54401.80493928001 2024-09-15,00:50:47.000,259,11046193,-795,0,1726361446,12729.039439890003,79.9603254600006,54401.6023128 2024-09-15,00:50:48.000,259,11046221,-795,0,1726361447,12729.019230960002,79.9603254600006,54401.67917112 2024-09-15,00:50:49.000,259,11046222,-795,0,1726361448,12729.012494649993,80.0096693700034,54402.04250136001 2024-09-15,00:50:50.000,259,11046214,-795,0,1726361449,12728.911449999992,80.03786589000083,54401.9866044 2024-09-15,00:50:51.000,259,11046203,-795,0,1726361450,12728.938395240002,80.08720980000362,54401.97263016001 2024-09-15,00:50:52.000,259,11046235,-795,0,1726361451,12728.951867859992,80.03786589000083,54402.32198616 2024-09-15,00:50:53.000,259,11046205,-795,0,1726361452,12728.958604170002,80.06606240999827,54402.34294752 2024-09-15,00:50:54.000,259,11046188,-795,0,1726361453,12728.924922619997,80.0731115400049,54402.314999040005 2024-09-15,00:50:55.000,259,11046211,-795,0,1726361454,12728.931658929992,80.04491502000019,54401.93769456 2024-09-15,00:50:56.000,259,11046179,-795,0,1726361455,12728.931658929992,80.06606240999827,54401.96564304 2024-09-15,00:50:57.000,259,11046192,-795,0,1726361456,12728.911449999992,80.1083571900017,54401.80493928001 2024-09-15,00:50:58.000,259,11046196,-795,0,1726361457,12728.931658929992,80.1083571900017,54401.88878472 2024-09-15,00:50:59.000,259,11046209,-795,0,1726361458,12728.945131549997,80.13655370999913,54401.930707440006 2024-09-15,00:51:00.000,259,11046189,-795,0,1726361459,12728.911449999992,80.15065196999785,54402.15429528 2024-09-15,00:51:01.000,259,11046231,-795,0,1726361460,12728.891241069992,80.19294675000128,54402.18224376 2024-09-15,00:51:02.000,259,11046195,-795,0,1726361461,12728.884504759997,80.15065196999785,54402.45474144001 2024-09-15,00:51:03.000,259,11046218,-795,0,1726361462,12728.844086899997,80.1717993600032,54402.42679296001 2024-09-15,00:51:04.000,259,11046211,-795,0,1726361463,12728.891241069992,80.1717993600032,54402.50365128001 2024-09-15,00:51:05.000,259,11046214,-795,0,1726361464,12728.850823209992,80.1717993600032,54402.42679296001 2024-09-15,00:51:06.000,259,11046195,-795,0,1726361465,12728.763251179997,80.12245545000042,54402.06346272 2024-09-15,00:51:07.000,259,11046176,-795,0,1726361466,12728.769987489992,80.15770110000449,54401.9866044 2024-09-15,00:51:08.000,259,11046200,-795,0,1726361467,12728.850823209992,80.12950457999978,54402.07044984001 2024-09-15,00:51:09.000,259,11046221,-795,0,1726361468,12728.837350590002,80.11540632000106,54402.09141120001 2024-09-15,00:51:10.000,259,11046174,-795,0,1726361469,12728.857559520002,80.09425893000298,54402.077436960004 2024-09-15,00:51:11.000,259,11046202,-795,0,1726361470,12728.823877969997,80.13655370999913,54402.21019224001 2024-09-15,00:51:12.000,259,11046176,-795,0,1726361471,12728.864295829997,80.08720980000362,54402.44775432 2024-09-15,00:51:13.000,259,11046189,-795,0,1726361472,12728.924922619997,80.06606240999827,54402.57352248001 2024-09-15,00:51:14.000,259,11046244,-795,0,1726361473,12728.931658929992,80.04491502000019,54402.58749672 2024-09-15,00:51:15.000,259,11046216,-795,0,1726361474,12728.918186310002,80.09425893000298,54402.6154452 2024-09-15,00:51:16.000,259,11046193,-795,0,1726361475,12728.945131549997,80.05901327999891,54402.49666416 2024-09-15,00:51:17.000,259,11046173,-795,0,1726361476,12728.911449999992,80.1083571900017,54402.08442408 2024-09-15,00:51:18.000,259,11046237,-795,0,1726361477,12728.897977380002,80.0731115400049,54402.1612824 2024-09-15,00:51:19.000,259,11046192,-795,0,1726361478,12728.931658929992,80.13655370999913,54402.10538544 2024-09-15,00:51:20.000,259,11046203,-795,0,1726361479,12728.938395240002,80.09425893000298,54402.1612824 2024-09-15,00:51:21.000,259,11046193,-795,0,1726361480,12728.884504759997,80.12245545000042,54402.18923088001 2024-09-15,00:51:22.000,259,11046208,-795,0,1726361481,12728.857559520002,80.12245545000042,54402.531599760005 2024-09-15,00:51:23.000,259,11046194,-795,0,1726361482,12728.897977380002,80.13655370999913,54402.72723912 2024-09-15,00:51:24.000,259,11046238,-795,0,1726361483,12728.891241069992,80.0731115400049,54402.73422624 2024-09-15,00:51:25.000,259,11046213,-795,0,1726361484,12728.864295829997,80.13655370999913,54402.650380800005 2024-09-15,00:51:26.000,259,11046221,-795,0,1726361485,12728.871032139992,80.05901327999891,54402.57352248001 2024-09-15,00:51:27.000,259,11046187,-795,0,1726361486,12728.736305940001,80.10130806000234,54402.18923088001 2024-09-15,00:51:28.000,259,11046221,-795,0,1726361487,12728.857559520002,80.06606240999827,54402.17525664 2024-09-15,00:51:29.000,259,11046211,-795,0,1726361488,12728.850823209992,80.05901327999891,54402.20320512 2024-09-15,00:51:30.000,259,11046186,-795,0,1726361489,12728.790196419992,80.05196414999955,54402.1263468 2024-09-15,00:51:31.000,259,11046207,-795,0,1726361490,12728.763251179997,80.08016067000426,54402.06346272 2024-09-15,00:51:32.000,259,11046199,-795,0,1726361491,12728.877768450002,80.05196414999955,54402.58749672 2024-09-15,00:51:33.000,259,11046211,-795,0,1726361492,12728.891241069992,80.12950457999978,54402.866981520005 2024-09-15,00:51:34.000,259,11046219,-795,0,1726361493,12728.689151769991,80.1083571900017,54402.699290640005 2024-09-15,00:51:35.000,259,11046211,-795,0,1726361494,12728.729569629992,80.05901327999891,54402.72025200001 2024-09-15,00:51:36.000,259,11046204,-795,0,1726361495,12728.736305940001,80.10130806000234,54402.62243232001 2024-09-15,00:51:37.000,259,11046185,-795,0,1726361496,12728.695888080001,80.1083571900017,54402.48967704 2024-09-15,00:51:38.000,259,11046221,-795,0,1726361497,12728.722833319996,80.11540632000106,54402.55256112001 2024-09-15,00:51:39.000,259,11046175,-795,0,1726361498,12728.776723800001,80.08016067000426,54402.40583160001 2024-09-15,00:51:40.000,259,11046247,-795,0,1726361499,12728.763251179997,80.04491502000019,54402.34993464 2024-09-15,00:51:41.000,259,11046223,-795,0,1726361500,12728.756514870001,80.0731115400049,54402.29403768 2024-09-15,00:51:42.000,259,11046213,-795,0,1726361501,12728.743042249997,80.05901327999891,54402.56653536 2024-09-15,00:51:43.000,259,11046239,-795,0,1726361502,12728.783460109997,80.05196414999955,54402.55954824 2024-09-15,00:51:44.000,259,11046161,-795,0,1726361503,12728.749778559992,80.09425893000298,54402.79012320001 2024-09-15,00:51:45.000,259,11046215,-795,0,1726361504,12728.803669039997,80.08016067000426,54402.83204592 2024-09-15,00:51:46.000,259,11046217,-795,0,1726361505,12728.736305940001,80.1083571900017,54402.748200480004 2024-09-15,00:51:47.000,259,11046229,-795,0,1726361506,12728.796932730002,80.08016067000426,54402.65736792 2024-09-15,00:51:48.000,259,11046217,-795,0,1726361507,12728.877768450002,80.09425893000298,54402.80409744 2024-09-15,00:51:49.000,259,11046243,-795,0,1726361508,12728.864295829997,80.08720980000362,54402.748200480004 2024-09-15,00:51:50.000,259,11046229,-795,0,1726361509,12728.904713689997,80.01671850000275,54402.48967704 2024-09-15,00:51:51.000,259,11046229,-795,0,1726361510,12728.857559520002,80.03081676000147,54402.482689920005 2024-09-15,00:51:52.000,259,11046221,-795,0,1726361511,12728.884504759997,80.00262024000403,54402.62243232001 2024-09-15,00:51:53.000,259,11046228,-795,0,1726361512,12728.911449999992,80.02376763000211,54402.72025200001 2024-09-15,00:51:54.000,259,11046261,-795,0,1726361513,12728.924922619997,80.04491502000019,54402.67832928 2024-09-15,00:51:55.000,259,11046205,-795,0,1726361514,12728.884504759997,80.08720980000362,54403.02768528001 2024-09-15,00:51:56.000,259,11046217,-795,0,1726361515,12728.978813100002,80.12245545000042,54402.87396864 2024-09-15,00:51:57.000,259,11046190,-795,0,1726361516,12728.931658929992,80.12950457999978,54402.79711032 2024-09-15,00:51:58.000,259,11046253,-795,0,1726361517,12728.999022030002,80.16475023000385,54402.83903304001 2024-09-15,00:51:59.000,259,11046207,-795,0,1726361518,12728.985549409997,80.1717993600032,54402.80409744 2024-09-15,00:52:00.000,259,11046210,-795,0,1726361519,12728.999022030002,80.18589762000192,54402.81108456001 2024-09-15,00:52:01.000,259,11046191,-795,0,1726361520,12728.958604170002,80.1436028399985,54402.47570280001 2024-09-15,00:52:02.000,259,11046204,-795,0,1726361521,12728.958604170002,80.16475023000385,54402.69230352001 2024-09-15,00:52:03.000,259,11046203,-795,0,1726361522,12729.066385129998,80.15065196999785,54402.85300728 2024-09-15,00:52:04.000,259,11046221,-795,0,1726361523,12729.120275609988,80.1436028399985,54402.85300728 2024-09-15,00:52:05.000,259,11046243,-795,0,1726361524,12729.086594059998,80.15065196999785,54402.83204592 2024-09-15,00:52:06.000,259,11046213,-795,0,1726361525,12729.052912509993,80.13655370999913,54402.92287848 2024-09-15,00:52:07.000,259,11046176,-795,0,1726361526,12729.113539299993,80.1083571900017,54402.85999440001 2024-09-15,00:52:08.000,259,11046240,-795,0,1726361527,12729.133748229993,80.11540632000106,54402.88794288001 2024-09-15,00:52:09.000,259,11046181,-795,0,1726361528,12729.100066679988,80.02376763000211,54402.936852720006 2024-09-15,00:52:10.000,259,11046250,-795,0,1726361529,12729.032703579993,80.02376763000211,54402.699290640005 2024-09-15,00:52:11.000,259,11046237,-795,0,1726361530,12729.059648820003,79.98852197999804,54402.92287848 2024-09-15,00:52:12.000,259,11046226,-795,0,1726361531,12729.106802989998,79.93917807000253,54402.92287848 2024-09-15,00:52:13.000,259,11046213,-795,0,1726361532,12729.167429779998,79.90393241999845,54402.88095576001 2024-09-15,00:52:14.000,259,11046157,-795,0,1726361533,12729.174166089993,79.91803068000445,54402.79012320001 2024-09-15,00:52:15.000,259,11046237,-795,0,1726361534,12729.147220849998,79.91803068000445,54402.748200480004 2024-09-15,00:52:16.000,259,11046206,-795,0,1726361535,12729.234792879994,80.00262024000403,54402.74121336001 2024-09-15,00:52:17.000,259,11046219,-795,0,1726361536,12729.234792879994,79.95327633000124,54402.52461264001 2024-09-15,00:52:18.000,259,11046271,-795,0,1726361537,12729.221320259989,80.05196414999955,54402.88794288001 2024-09-15,00:52:19.000,259,11046185,-795,0,1726361538,12729.295419669994,80.01671850000275,54402.97178832 2024-09-15,00:52:20.000,259,11046191,-795,0,1726361539,12729.268474429999,80.09425893000298,54402.92986560001 2024-09-15,00:52:21.000,259,11046188,-795,0,1726361540,12729.295419669994,80.06606240999827,54402.84602016 2024-09-15,00:52:22.000,259,11046223,-795,0,1726361541,12729.295419669994,80.08720980000362,54403.04165952 2024-09-15,00:52:23.000,259,11046205,-795,0,1726361542,12729.315628599994,80.0731115400049,54402.97877544001 2024-09-15,00:52:24.000,259,11046196,-795,0,1726361543,12729.234792879994,80.15065196999785,54402.83204592 2024-09-15,00:52:25.000,259,11046243,-795,0,1726361544,12729.302155979989,80.15770110000449,54402.83903304001 2024-09-15,00:52:26.000,259,11046194,-795,0,1726361545,12729.268474429999,80.22114326999872,54402.8250588 2024-09-15,00:52:27.000,259,11046235,-795,0,1726361546,12729.335837529994,80.25638892000279,54402.79012320001 2024-09-15,00:52:28.000,259,11046225,-795,0,1726361547,12729.36278276999,80.31278195999766,54402.94383984 2024-09-15,00:52:29.000,259,11046253,-795,0,1726361548,12729.416673249994,80.3198310900043,54403.09056936 2024-09-15,00:52:30.000,259,11046139,-795,0,1726361549,12729.38299169999,80.31278195999766,54403.069608 2024-09-15,00:52:31.000,259,11046243,-795,0,1726361550,12729.369519079999,80.33392935000302,54402.99274968 2024-09-15,00:52:32.000,259,11046153,-795,0,1726361551,12729.349310149999,80.32688022000366,54403.22332464001 2024-09-15,00:52:33.000,259,11046240,-795,0,1726361552,12729.457091109995,80.34802761000174,54403.31415720001 2024-09-15,00:52:34.000,259,11046271,-795,0,1726361553,12729.42340955999,80.32688022000366,54403.083582240004 2024-09-15,00:52:35.000,259,11046209,-795,0,1726361554,12729.416673249994,80.31278195999766,54402.866981520005 2024-09-15,00:52:36.000,259,11046230,-795,0,1726361555,12729.47056373,80.3198310900043,54402.985762560005 2024-09-15,00:52:37.000,259,11046172,-795,0,1726361556,12729.48403634999,80.38327325999853,54402.78313608 2024-09-15,00:52:38.000,259,11046220,-795,0,1726361557,12729.46382741999,80.37622412999917,54402.818071680005 2024-09-15,00:52:39.000,259,11046219,-795,0,1726361558,12729.48403634999,80.40442065000389,54402.83204592 2024-09-15,00:52:40.000,259,11046185,-795,0,1726361559,12729.4503548,80.46786281999812,54403.04864664001 2024-09-15,00:52:41.000,259,11046233,-795,0,1726361560,12729.48403634999,80.48196108000411,54402.97178832 2024-09-15,00:52:42.000,259,11046229,-795,0,1726361561,12729.477300039995,80.42556804000196,54403.251273120004 2024-09-15,00:52:43.000,259,11046225,-795,0,1726361562,12729.56487206999,80.46081368999876,54403.35607992 2024-09-15,00:52:44.000,259,11046213,-795,0,1726361563,12729.59181731,80.43966630000068,54403.36306704001 2024-09-15,00:52:45.000,259,11046213,-795,0,1726361564,12729.60528992999,80.42556804000196,54403.069608 2024-09-15,00:52:46.000,259,11046223,-795,0,1726361565,12729.578344689995,80.39032238999789,54402.94383984 2024-09-15,00:52:47.000,259,11046237,-795,0,1726361566,12729.58508099999,80.44671543000004,54402.64339368001 2024-09-15,00:52:48.000,259,11046140,-795,0,1726361567,12729.60528992999,80.43966630000068,54402.6853164 2024-09-15,00:52:49.000,259,11046225,-795,0,1726361568,12729.679389339995,80.51015760000155,54402.748200480004 2024-09-15,00:52:50.000,259,11046209,-795,0,1726361569,12729.61202624,80.51720673000091,54402.88095576001 2024-09-15,00:52:51.000,259,11046236,-795,0,1726361570,12729.60528992999,80.51015760000155,54402.915891360004 2024-09-15,00:52:52.000,259,11046203,-795,0,1726361571,12729.578344689995,80.53130498999963,54403.083582240004 2024-09-15,00:52:53.000,259,11046251,-795,0,1726361572,12729.62549885999,80.58064890000242,54403.2093504 2024-09-15,00:52:54.000,259,11046174,-795,0,1726361573,12729.679389339995,80.51720673000091,54403.22332464001 2024-09-15,00:52:55.000,259,11046198,-795,0,1726361574,12729.659180409995,80.5665506400037,54403.104543600006 2024-09-15,00:52:56.000,259,11046197,-795,0,1726361575,12729.67265303,80.54540324999834,54402.84602016 2024-09-15,00:52:57.000,259,11046216,-795,0,1726361576,12729.659180409995,80.5524523799977,54402.580509600004 2024-09-15,00:52:58.000,259,11046218,-795,0,1726361577,12729.679389339995,80.55950151000434,54402.7551876 2024-09-15,00:52:59.000,259,11046212,-795,0,1726361578,12729.70633457999,80.59474716000113,54402.7551876 2024-09-15,00:53:00.000,259,11046216,-795,0,1726361579,12729.699598269995,80.57359977000306,54402.699290640005 2024-09-15,00:53:01.000,259,11046220,-795,0,1726361580,12729.66591671999,80.61589454999921,54402.97877544001 2024-09-15,00:53:02.000,259,11046241,-795,0,1726361581,12729.64570778999,80.5665506400037,54403.23031176 2024-09-15,00:53:03.000,259,11046209,-795,0,1726361582,12729.63223517,80.64409107000392,54403.16742768 2024-09-15,00:53:04.000,259,11046220,-795,0,1726361583,12729.618762549995,80.65818933000264,54403.17441480001 2024-09-15,00:53:05.000,259,11046251,-795,0,1726361584,12729.59181731,80.67228759000136,54403.1394792 2024-09-15,00:53:06.000,259,11046223,-795,0,1726361585,12729.57160838,80.70753323999816,54403.104543600006 2024-09-15,00:53:07.000,259,11046233,-795,0,1726361586,12729.578344689995,80.67933672000072,54402.65736792 2024-09-15,00:53:08.000,259,11046210,-795,0,1726361587,12729.61202624,80.65114020000328,54402.699290640005 2024-09-15,00:53:09.000,259,11046211,-795,0,1726361588,12729.63223517,80.65818933000264,54402.79711032 2024-09-15,00:53:10.000,259,11046177,-795,0,1726361589,12729.578344689995,80.67228759000136,54402.72723912 2024-09-15,00:53:11.000,259,11046223,-795,0,1726361590,12729.55139945,80.67228759000136,54402.78313608 2024-09-15,00:53:12.000,259,11046208,-795,0,1726361591,12729.52445420999,80.665238460002,54403.202363280005 2024-09-15,00:53:13.000,259,11046255,-795,0,1726361592,12729.436882179994,80.65818933000264,54403.09755648001 2024-09-15,00:53:14.000,259,11046231,-795,0,1726361593,12729.457091109995,80.65114020000328,54403.04864664001 2024-09-15,00:53:15.000,259,11046257,-795,0,1726361594,12729.53119052,80.61589454999921,54403.18140192 2024-09-15,00:53:16.000,259,11046232,-795,0,1726361595,12729.52445420999,80.67933672000072,54403.153453440005 2024-09-15,00:53:17.000,259,11046234,-795,0,1726361596,12729.54466313999,80.63704194000456,54402.92287848 2024-09-15,00:53:18.000,259,11046220,-795,0,1726361597,12729.537926829995,80.63704194000456,54402.66435504 2024-09-15,00:53:19.000,259,11046175,-795,0,1726361598,12729.52445420999,80.62294367999857,54402.59448384001 2024-09-15,00:53:20.000,259,11046202,-795,0,1726361599,12729.50424527999,80.63704194000456,54402.62243232001 2024-09-15,00:53:21.000,259,11046224,-795,0,1726361600,12729.51098159,80.58064890000242,54402.58749672 2024-09-15,00:53:22.000,259,11046245,-795,0,1726361601,12729.497508969995,80.58064890000242,54402.77614896 2024-09-15,00:53:23.000,259,11046253,-795,0,1726361602,12729.558135759995,80.58769803000177,54403.02069816 2024-09-15,00:53:24.000,259,11046213,-795,0,1726361603,12729.558135759995,80.58769803000177,54403.11153072 2024-09-15,00:53:25.000,259,11046214,-795,0,1726361604,12729.60528992999,80.61589454999921,54403.034672400005 2024-09-15,00:53:26.000,259,11046231,-795,0,1726361605,12729.558135759995,80.62999280999793,54402.87396864 2024-09-15,00:53:27.000,259,11046226,-795,0,1726361606,12729.57160838,80.69343497999944,54402.74121336001 2024-09-15,00:53:28.000,259,11046194,-795,0,1726361607,12729.57160838,80.72868063000351,54402.85300728 2024-09-15,00:53:29.000,259,11046229,-795,0,1726361608,12729.62549885999,80.64409107000392,54402.69230352001 2024-09-15,00:53:30.000,259,11046249,-795,0,1726361609,12729.60528992999,80.7004841099988,54402.46871568 2024-09-15,00:53:31.000,259,11046210,-795,0,1726361610,12729.69286196,80.63704194000456,54402.62243232001 2024-09-15,00:53:32.000,259,11046225,-795,0,1726361611,12729.62549885999,80.69343497999944,54402.748200480004 2024-09-15,00:53:33.000,259,11046231,-795,0,1726361612,12729.75348875,80.69343497999944,54402.77614896 2024-09-15,00:53:34.000,259,11046195,-795,0,1726361613,12729.740016129996,80.72163150000415,54402.79711032 2024-09-15,00:53:35.000,259,11046225,-795,0,1726361614,12729.6524441,80.78507366999838,54402.769161840006 2024-09-15,00:53:36.000,259,11046209,-795,0,1726361615,12729.64570778999,80.82031932000245,54402.81108456001 2024-09-15,00:53:37.000,259,11046214,-795,0,1726361616,12729.74675243999,80.8132701900031,54402.66435504 2024-09-15,00:53:38.000,259,11046194,-795,0,1726361617,12729.76696136999,80.82736845000181,54402.81108456001 2024-09-15,00:53:39.000,259,11046212,-795,0,1726361618,12729.740016129996,80.85556496999925,54402.748200480004 2024-09-15,00:53:40.000,259,11046199,-795,0,1726361619,12729.74675243999,80.82736845000181,54402.72025200001 2024-09-15,00:53:41.000,259,11046196,-795,0,1726361620,12729.699598269995,80.82736845000181,54402.59448384001 2024-09-15,00:53:42.000,259,11046202,-795,0,1726361621,12729.6524441,80.84146671000053,54402.70627776 2024-09-15,00:53:43.000,259,11046247,-795,0,1726361622,12729.659180409995,80.84851583999989,54402.72025200001 2024-09-15,00:53:44.000,259,11046183,-795,0,1726361623,12729.598553619995,80.89785975000268,54402.60845808 2024-09-15,00:53:45.000,259,11046219,-795,0,1726361624,12729.68612564999,80.8767123600046,54402.62243232001 2024-09-15,00:53:46.000,259,11046215,-795,0,1726361625,12729.62549885999,80.8767123600046,54402.79012320001 2024-09-15,00:53:47.000,259,11046218,-795,0,1726361626,12729.61202624,80.84851583999989,54402.69230352001 2024-09-15,00:53:48.000,259,11046203,-795,0,1726361627,12729.537926829995,80.86966322999797,54402.699290640005 2024-09-15,00:53:49.000,259,11046227,-795,0,1726361628,12729.558135759995,80.84146671000053,54402.78313608 2024-09-15,00:53:50.000,259,11046227,-795,0,1726361629,12729.4503548,80.85556496999925,54402.79012320001 2024-09-15,00:53:51.000,259,11046228,-795,0,1726361630,12729.43014587,80.90490888000204,54402.72723912 2024-09-15,00:53:52.000,259,11046246,-795,0,1726361631,12729.369519079999,80.86966322999797,54402.531599760005 2024-09-15,00:53:53.000,259,11046199,-795,0,1726361632,12729.349310149999,80.83441758000117,54402.48967704 2024-09-15,00:53:54.000,259,11046228,-795,0,1726361633,12729.349310149999,80.84146671000053,54402.601470960006 2024-09-15,00:53:55.000,259,11046219,-795,0,1726361634,12729.436882179994,80.82031932000245,54402.59448384001 2024-09-15,00:53:56.000,259,11046233,-795,0,1726361635,12729.436882179994,80.8132701900031,54402.60845808 2024-09-15,00:53:57.000,259,11046222,-795,0,1726361636,12729.389728009999,80.84851583999989,54402.60845808 2024-09-15,00:53:58.000,259,11046191,-795,0,1726361637,12729.40993694,80.84146671000053,54402.69230352001 2024-09-15,00:53:59.000,259,11046192,-795,0,1726361638,12729.32236490999,80.86966322999797,54402.55954824 2024-09-15,00:54:00.000,259,11046261,-795,0,1726361639,12729.34257383999,80.89785975000268,54402.64339368001 2024-09-15,00:54:01.000,259,11046194,-795,0,1726361640,12729.288683359999,80.89081062000332,54402.46871568 2024-09-15,00:54:02.000,259,11046219,-795,0,1726361641,12729.261738119989,80.96835105000355,54402.72723912 2024-09-15,00:54:03.000,259,11046242,-795,0,1726361642,12729.32236490999,80.89081062000332,54402.59448384001 2024-09-15,00:54:04.000,259,11046203,-795,0,1726361643,12729.261738119989,80.95425279000483,54402.60845808 2024-09-15,00:54:05.000,259,11046228,-795,0,1726361644,12729.295419669994,81.00359670000034,54402.50365128001 2024-09-15,00:54:06.000,259,11046224,-795,0,1726361645,12729.180902399989,81.04589148000377,54402.41980584 2024-09-15,00:54:07.000,259,11046182,-795,0,1726361646,12729.194375019993,81.10228451999865,54402.20320512 2024-09-15,00:54:08.000,259,11046232,-795,0,1726361647,12729.140484539988,81.14457930000208,54402.28705056001 2024-09-15,00:54:09.000,259,11046232,-795,0,1726361648,12729.113539299993,81.17982494999887,54402.40583160001 2024-09-15,00:54:10.000,259,11046185,-795,0,1726361649,12729.052912509993,81.2221197300023,54402.32897328 2024-09-15,00:54:11.000,259,11046242,-795,0,1726361650,12729.100066679988,81.26441450999846,54402.370896 2024-09-15,00:54:12.000,259,11046228,-795,0,1726361651,12729.046176199998,81.24326712000038,54402.55954824 2024-09-15,00:54:13.000,259,11046222,-795,0,1726361652,12729.066385129998,81.25031624999974,54402.62243232001 2024-09-15,00:54:14.000,259,11046231,-795,0,1726361653,12729.019230960002,81.26441450999846,54402.34294752 2024-09-15,00:54:15.000,259,11046230,-795,0,1726361654,12728.924922619997,81.27851277000445,54402.20320512 2024-09-15,00:54:16.000,259,11046221,-795,0,1726361655,12728.837350590002,81.2221197300023,54402.11935968001 2024-09-15,00:54:17.000,259,11046230,-795,0,1726361656,12728.844086899997,81.2221197300023,54401.94468168 2024-09-15,00:54:18.000,259,11046234,-795,0,1726361657,12728.783460109997,81.22916886000166,54401.80493928001 2024-09-15,00:54:19.000,259,11046225,-795,0,1726361658,12728.850823209992,81.20097234000423,54402.266089200006 2024-09-15,00:54:20.000,259,11046228,-795,0,1726361659,12728.850823209992,81.18687407999823,54402.266089200006 2024-09-15,00:54:21.000,259,11046249,-795,0,1726361660,12728.837350590002,81.1586775600008,54402.2311536 2024-09-15,00:54:22.000,259,11046199,-795,0,1726361661,12728.756514870001,81.17277581999952,54402.098398320006 2024-09-15,00:54:23.000,259,11046170,-755,0,1726361662,12728.716097010001,81.11638278000464,54402.25910208001 2024-09-15,00:54:24.000,259,11046207,-795,0,1726361663,12728.682415459996,81.13753017000272,54402.28006344 2024-09-15,00:54:25.000,259,11046219,-795,0,1726361664,12728.655470220001,81.05294061000313,54401.93769456 2024-09-15,00:54:26.000,259,11046207,-795,0,1726361665,12728.55442557,81.10228451999865,54401.87481048001 2024-09-15,00:54:27.000,259,11046207,-795,0,1726361666,12728.540952949996,81.08818625999993,54401.87481048001 2024-09-15,00:54:28.000,259,11046215,-795,0,1726361667,12728.55442557,81.10228451999865,54401.72109384 2024-09-15,00:54:29.000,259,11046195,-795,0,1726361668,12728.50727139999,81.08113713000057,54401.70711960001 2024-09-15,00:54:30.000,259,11046195,-795,0,1726361669,12728.48706246999,81.08113713000057,54401.930707440006 2024-09-15,00:54:31.000,259,11046228,-795,0,1726361670,12728.419699369995,81.08113713000057,54401.78397792001 2024-09-15,00:54:32.000,259,11046188,-795,0,1726361671,12728.419699369995,81.08113713000057,54401.72109384 2024-09-15,00:54:33.000,259,11046192,-795,0,1726361672,12728.43317199,81.07408800000121,54402.02154000001 2024-09-15,00:54:34.000,259,11046199,-795,0,1726361673,12728.39275413,81.04589148000377,54401.909746080004 2024-09-15,00:54:35.000,259,11046169,-795,0,1726361674,12728.379281509995,81.0599897400025,54401.95865592 2024-09-15,00:54:36.000,259,11046249,-795,0,1726361675,12728.35233627,80.98244931000227,54401.65820976 2024-09-15,00:54:37.000,259,11046252,-795,0,1726361676,12728.27150055,80.98949844000163,54401.6023128 2024-09-15,00:54:38.000,259,11046160,-795,0,1726361677,12728.27150055,80.95425279000483,54401.37173784001 2024-09-15,00:54:39.000,259,11046201,-795,0,1726361678,12728.278236859995,80.93310539999948,54401.322828 2024-09-15,00:54:40.000,259,11046235,-795,0,1726361679,12728.298445789995,80.95425279000483,54401.36475072 2024-09-15,00:54:41.000,259,11046221,-795,0,1726361680,12728.26476423999,80.9472036599982,54401.50449312 2024-09-15,00:54:42.000,259,11046220,-795,0,1726361681,12728.23108269,80.94015452999884,54401.53942872001 2024-09-15,00:54:43.000,259,11046220,-795,0,1726361682,12728.25129162,80.89785975000268,54401.85384912001 2024-09-15,00:54:44.000,259,11046187,-795,0,1726361683,12728.25129162,80.84146671000053,54401.79096504 2024-09-15,00:54:45.000,259,11046186,-795,0,1726361684,12728.177192209994,80.84851583999989,54401.72808096 2024-09-15,00:54:46.000,259,11046182,-795,0,1726361685,12728.18392851999,80.78507366999838,54401.46955752001 2024-09-15,00:54:47.000,259,11046182,-795,0,1726361686,12728.18392851999,80.8132701900031,54401.37173784001 2024-09-15,00:54:48.000,259,11046226,-795,0,1726361687,12728.18392851999,80.79917193000438,54401.141162880005 2024-09-15,00:54:49.000,259,11046241,-795,0,1726361688,12728.12330172999,80.82031932000245,54400.95949776 2024-09-15,00:54:50.000,259,11046247,-795,0,1726361689,12728.130038039999,80.85556496999925,54401.02936896 2024-09-15,00:54:51.000,259,11046218,-795,0,1726361690,12728.136774349994,80.80622106000374,54401.08526592001 2024-09-15,00:54:52.000,259,11046197,-795,0,1726361691,12728.096356489994,80.82736845000181,54401.32981512001 2024-09-15,00:54:53.000,259,11046190,-795,0,1726361692,12728.130038039999,80.80622106000374,54401.56737720001 2024-09-15,00:54:54.000,259,11046151,-795,0,1726361693,12728.042466009989,80.80622106000374,54401.525454480005 2024-09-15,00:54:55.000,259,11046206,-795,0,1726361694,12728.062674939989,80.75687715000095,54401.37173784001 2024-09-15,00:54:56.000,259,11046239,-795,0,1726361695,12728.035729699994,80.79212279999774,54401.34378936 2024-09-15,00:54:57.000,259,11046212,-795,0,1726361696,12728.055938629994,80.73572976000287,54401.16911136 2024-09-15,00:54:58.000,259,11046199,-795,0,1726361697,12728.062674939989,80.72163150000415,54400.84770384001 2024-09-15,00:54:59.000,259,11046259,-795,0,1726361698,12728.130038039999,80.72868063000351,54400.96648488001 2024-09-15,00:55:00.000,259,11046174,-795,0,1726361699,12728.109829109999,80.68638585000008,54400.903600800004 2024-09-15,00:55:01.000,259,11046230,-795,0,1726361700,12728.10309279999,80.65818933000264,54400.756871280006 2024-09-15,00:55:02.000,259,11046198,-795,0,1726361701,12728.049202319999,80.64409107000392,54400.903600800004 2024-09-15,00:55:03.000,259,11046235,-795,0,1726361702,12728.022257079989,80.58769803000177,54401.141162880005 2024-09-15,00:55:04.000,259,11046202,-795,0,1726361703,12728.008784459998,80.57359977000306,54401.23199544001 2024-09-15,00:55:05.000,259,11046211,-795,0,1726361704,12727.988575529998,80.55950151000434,54401.11321440001 2024-09-15,00:55:06.000,259,11046179,-795,0,1726361705,12728.028993389999,80.52425586000027,54401.05033032 2024-09-15,00:55:07.000,259,11046207,-795,0,1726361706,12728.042466009989,80.49605934000283,54401.09924016 2024-09-15,00:55:08.000,259,11046194,-795,0,1726361707,12728.028993389999,80.53130498999963,54400.79879400001 2024-09-15,00:55:09.000,259,11046221,-795,0,1726361708,12728.109829109999,80.51015760000155,54400.58219328001 2024-09-15,00:55:10.000,259,11046158,-795,0,1726361709,12728.096356489994,80.54540324999834,54400.61712888 2024-09-15,00:55:11.000,259,11046225,-795,0,1726361710,12728.076147559994,80.53130498999963,54400.49136072001 2024-09-15,00:55:12.000,259,11046160,-795,0,1726361711,12728.10309279999,80.52425586000027,54400.49834784 2024-09-15,00:55:13.000,259,11046219,-795,0,1726361712,12728.136774349994,80.53130498999963,54400.88263944 2024-09-15,00:55:14.000,259,11046230,-795,0,1726361713,12728.170455899999,80.54540324999834,54401.043343200006 2024-09-15,00:55:15.000,259,11046202,-795,0,1726361714,12728.298445789995,80.59474716000113,54401.043343200006 2024-09-15,00:55:16.000,259,11046242,-795,0,1726361715,12728.29170948,80.59474716000113,54401.0782788 2024-09-15,00:55:17.000,259,11046191,-795,0,1726361716,12728.28497316999,80.65114020000328,54401.03635608001 2024-09-15,00:55:18.000,259,11046233,-795,0,1726361717,12728.41296306,80.67228759000136,54400.854690960005 2024-09-15,00:55:19.000,259,11046213,-795,0,1726361718,12728.419699369995,80.67933672000072,54400.5542448 2024-09-15,00:55:20.000,259,11046234,-795,0,1726361719,12728.46685353999,80.72868063000351,54400.59616752 2024-09-15,00:55:21.000,259,11046233,-795,0,1726361720,12728.44664460999,80.70753323999816,54400.4843736 2024-09-15,00:55:22.000,259,11046221,-795,0,1726361721,12728.47358985,80.74277889000223,54400.51232208001 2024-09-15,00:55:23.000,259,11046234,-795,0,1726361722,12728.588107119991,80.71458237000479,54400.805781120005 2024-09-15,00:55:24.000,259,11046233,-795,0,1726361723,12728.662206529996,80.7639262800003,54401.09924016 2024-09-15,00:55:25.000,259,11046268,-795,0,1726361724,12728.702624389996,80.77097540999966,54401.12718864 2024-09-15,00:55:26.000,259,11046157,-795,0,1726361725,12728.722833319996,80.78507366999838,54401.02936896 2024-09-15,00:55:27.000,259,11046150,-795,0,1726361726,12728.823877969997,80.80622106000374,54401.0084076 2024-09-15,00:55:28.000,259,11046169,-795,0,1726361727,12728.823877969997,80.82736845000181,54400.78481976 2024-09-15,00:55:29.000,259,11046234,-795,0,1726361728,12728.918186310002,80.84851583999989,54400.903600800004 2024-09-15,00:55:30.000,259,11046266,-795,0,1726361729,12728.924922619997,80.82736845000181,54400.5542448 2024-09-15,00:55:31.000,259,11046220,-795,0,1726361730,12729.012494649993,80.85556496999925,54400.57520616 2024-09-15,00:55:32.000,259,11046262,-795,0,1726361731,12729.066385129998,80.86261409999861,54400.68001296001 2024-09-15,00:55:33.000,259,11046241,-795,0,1726361732,12729.100066679988,80.79917193000438,54400.93154928 2024-09-15,00:55:34.000,259,11046204,-795,0,1726361733,12729.147220849998,80.84851583999989,54400.973472000005 2024-09-15,00:55:35.000,259,11046194,-795,0,1726361734,12729.100066679988,80.84146671000053,54401.10622728 2024-09-15,00:55:36.000,259,11046217,-795,0,1726361735,12729.066385129998,80.84146671000053,54401.043343200006 2024-09-15,00:55:37.000,259,11046220,-795,0,1726361736,12729.167429779998,80.82736845000181,54400.99443336001 2024-09-15,00:55:38.000,259,11046264,-795,0,1726361737,12729.207847639998,80.80622106000374,54400.924562160006 2024-09-15,00:55:39.000,259,11046189,-755,0,1726361738,12729.187638709998,80.8132701900031,54400.81975536 2024-09-15,00:55:40.000,259,11046218,-795,0,1726361739,12729.248265499999,80.75687715000095,54401.03635608001 2024-09-15,00:55:41.000,259,11046164,-795,0,1726361740,12729.261738119989,80.77097540999966,54400.735909920004 2024-09-15,00:55:42.000,259,11046186,-755,0,1726361741,12729.315628599994,80.72163150000415,54400.82674248001 2024-09-15,00:55:43.000,259,11046236,-795,0,1726361742,12729.329101219999,80.74982802000159,54400.95949776 2024-09-15,00:55:44.000,259,11046233,-795,0,1726361743,12729.349310149999,80.70753323999816,54400.9385364 2024-09-15,00:55:45.000,259,11046214,-795,0,1726361744,12729.356046459994,80.74982802000159,54400.95251064 2024-09-15,00:55:46.000,259,11046183,-795,0,1726361745,12729.369519079999,80.70753323999816,54401.03635608001 2024-09-15,00:55:47.000,259,11046231,-795,0,1726361746,12729.42340955999,80.72868063000351,54401.15513712 2024-09-15,00:55:48.000,259,11046219,-795,0,1726361747,12729.48403634999,80.67933672000072,54401.14815 2024-09-15,00:55:49.000,259,11046238,-795,0,1726361748,12729.52445420999,80.69343497999944,54401.16212424001 2024-09-15,00:55:50.000,259,11046168,-795,0,1726361749,12729.62549885999,80.7004841099988,54401.10622728 2024-09-15,00:55:51.000,259,11046217,-795,0,1726361750,12729.55139945,80.75687715000095,54401.02936896 2024-09-15,00:55:52.000,259,11046171,-795,0,1726361751,12729.60528992999,80.64409107000392,54400.96648488001 2024-09-15,00:55:53.000,259,11046247,-795,0,1726361752,12729.679389339995,80.67228759000136,54401.15513712 2024-09-15,00:55:54.000,259,11046189,-795,0,1726361753,12729.73327982,80.7004841099988,54401.20404696001 2024-09-15,00:55:55.000,259,11046201,-795,0,1726361754,12729.740016129996,80.665238460002,54401.20404696001 2024-09-15,00:55:56.000,259,11046213,-795,0,1726361755,12729.81411554,80.63704194000456,54401.23199544001 2024-09-15,00:55:57.000,259,11046198,-795,0,1726361756,12729.800642919996,80.69343497999944,54401.19705984 2024-09-15,00:55:58.000,259,11046160,-795,0,1726361757,12729.894951260001,80.665238460002,54401.35077648001 2024-09-15,00:55:59.000,259,11046204,-795,0,1726361758,12729.854533400001,80.7004841099988,54401.37872496001 2024-09-15,00:56:00.000,259,11046268,-795,0,1726361759,12729.894951260001,80.665238460002,54401.33680224 2024-09-15,00:56:01.000,259,11046221,-795,0,1726361760,12729.800642919996,80.65114020000328,54401.357763600005 2024-09-15,00:56:02.000,259,11046207,-795,0,1726361761,12729.800642919996,80.62999280999793,54401.259943920006 2024-09-15,00:56:03.000,259,11046239,-795,0,1726361762,12729.77369768,80.64409107000392,54401.27391816 2024-09-15,00:56:04.000,259,11046234,-795,0,1726361763,12729.847797089991,80.58769803000177,54401.357763600005 2024-09-15,00:56:05.000,259,11046235,-795,0,1726361764,12729.841060779996,80.65818933000264,54401.31584088 2024-09-15,00:56:06.000,259,11046216,-795,0,1726361765,12729.861269709996,80.59474716000113,54401.28090528001 2024-09-15,00:56:07.000,259,11046209,-795,0,1726361766,12729.841060779996,80.65114020000328,54401.30186664001 2024-09-15,00:56:08.000,259,11046234,-795,0,1726361767,12729.868006019991,80.68638585000008,54401.15513712 2024-09-15,00:56:09.000,259,11046218,-795,0,1726361768,12729.901687569996,80.7004841099988,54401.46955752001 2024-09-15,00:56:10.000,259,11046255,-795,0,1726361769,12729.894951260001,80.72163150000415,54401.41366056 2024-09-15,00:56:11.000,259,11046239,-795,0,1726361770,12729.908423879991,80.7639262800003,54401.43462192 2024-09-15,00:56:12.000,259,11046253,-795,0,1726361771,12729.962314359997,80.75687715000095,54401.51846736001 2024-09-15,00:56:13.000,259,11046239,-795,0,1726361772,12729.928632809992,80.79212279999774,54401.742055200004 2024-09-15,00:56:14.000,259,11046237,-795,0,1726361773,12729.921896499996,80.79917193000438,54401.6023128 2024-09-15,00:56:15.000,259,11046247,-795,0,1726361774,12729.854533400001,80.8132701900031,54401.37872496001 2024-09-15,00:56:16.000,259,11046250,-795,0,1726361775,12729.874742330001,80.82736845000181,54401.357763600005 2024-09-15,00:56:17.000,259,11046240,-795,0,1726361776,12729.841060779996,80.80622106000374,54401.3926992 2024-09-15,00:56:18.000,259,11046217,-795,0,1726361777,12729.841060779996,80.84851583999989,54401.2180212 2024-09-15,00:56:19.000,259,11046262,-795,0,1726361778,12729.841060779996,80.84851583999989,54401.33680224 2024-09-15,00:56:20.000,259,11046208,-795,0,1726361779,12729.854533400001,80.86261409999861,54401.58135144 2024-09-15,00:56:21.000,259,11046234,-795,0,1726361780,12729.760225059996,80.82736845000181,54401.4625704 2024-09-15,00:56:22.000,259,11046229,-795,0,1726361781,12729.75348875,80.83441758000117,54401.5324416 2024-09-15,00:56:23.000,259,11046222,-795,0,1726361782,12729.68612564999,80.75687715000095,54401.693145360005 2024-09-15,00:56:24.000,259,11046221,-795,0,1726361783,12729.638971479995,80.73572976000287,54401.742055200004 2024-09-15,00:56:25.000,259,11046194,-795,0,1726361784,12729.54466313999,80.67933672000072,54401.406673440004 2024-09-15,00:56:26.000,259,11046226,-795,0,1726361785,12729.51098159,80.63704194000456,54401.33680224 2024-09-15,00:56:27.000,259,11046178,-795,0,1726361786,12729.54466313999,80.58064890000242,54401.41366056 2024-09-15,00:56:28.000,259,11046211,-795,0,1726361787,12729.54466313999,80.58769803000177,54401.30186664001 2024-09-15,00:56:29.000,259,11046217,-795,0,1726361788,12729.457091109995,80.5665506400037,54401.29487952 2024-09-15,00:56:30.000,259,11046191,-795,0,1726361789,12729.40320062999,80.6017962900005,54401.42064768001 2024-09-15,00:56:31.000,259,11046221,-795,0,1726361790,12729.356046459994,80.58769803000177,54401.406673440004 2024-09-15,00:56:32.000,259,11046175,-795,0,1726361791,12729.335837529994,80.63704194000456,54401.44859616001 2024-09-15,00:56:33.000,259,11046198,-795,0,1726361792,12729.356046459994,80.57359977000306,54401.67917112 2024-09-15,00:56:34.000,259,11046226,-795,0,1726361793,12729.308892289999,80.60884541999985,54401.74904232 2024-09-15,00:56:35.000,259,11046219,-795,0,1726361794,12729.281947049989,80.61589454999921,54401.78397792001 2024-09-15,00:56:36.000,259,11046237,-795,0,1726361795,12729.302155979989,80.6017962900005,54401.56039008 2024-09-15,00:56:37.000,259,11046223,-795,0,1726361796,12729.228056569998,80.62294367999857,54401.37872496001 2024-09-15,00:56:38.000,259,11046191,-795,0,1726361797,12729.302155979989,80.62999280999793,54401.32981512001 2024-09-15,00:56:39.000,259,11046225,-795,0,1726361798,12729.248265499999,80.68638585000008,54401.22500832 2024-09-15,00:56:40.000,259,11046229,-795,0,1726361799,12729.147220849998,80.74277889000223,54401.17609848 2024-09-15,00:56:41.000,259,11046239,-795,0,1726361800,12729.153957159993,80.72163150000415,54401.20404696001 2024-09-15,00:56:42.000,259,11046226,-795,0,1726361801,12729.153957159993,80.7639262800003,54401.43462192 2024-09-15,00:56:43.000,259,11046245,-795,0,1726361802,12729.255001809994,80.74982802000159,54401.58135144 2024-09-15,00:56:44.000,259,11046183,-795,0,1726361803,12729.248265499999,80.73572976000287,54401.86782336 2024-09-15,00:56:46.000,259,11046216,-795,0,1726361805,12729.167429779998,80.73572976000287,54401.67917112 2024-09-15,00:56:47.000,259,11046151,-795,0,1726361806,12729.160693469988,80.74982802000159,54401.53942872001 2024-09-15,00:56:48.000,259,11046248,-795,0,1726361807,12729.147220849998,80.72868063000351,54401.4625704 2024-09-15,00:56:49.000,259,11046190,-795,0,1726361808,12729.201111329989,80.69343497999944,54401.29487952 2024-09-15,00:56:50.000,259,11046255,-795,0,1726361809,12729.120275609988,80.68638585000008,54401.190072720005 2024-09-15,00:56:51.000,259,11046259,-795,0,1726361810,12729.153957159993,80.63704194000456,54401.34378936 2024-09-15,00:56:52.000,259,11046234,-795,0,1726361811,12729.167429779998,80.60884541999985,54401.41366056 2024-09-15,00:56:53.000,259,11046250,-795,0,1726361812,12729.160693469988,80.64409107000392,54401.65122264 2024-09-15,00:56:54.000,259,11046184,-795,0,1726361813,12729.079857749988,80.61589454999921,54401.75602944001 2024-09-15,00:56:55.000,259,11046207,-795,0,1726361814,12729.046176199998,80.62294367999857,54401.742055200004 2024-09-15,00:56:56.000,259,11046249,-795,0,1726361815,12729.019230960002,80.63704194000456,54401.86782336 2024-09-15,00:56:57.000,259,11046256,-795,0,1726361816,12729.012494649993,80.61589454999921,54401.78397792001 2024-09-15,00:56:58.000,259,11046212,-795,0,1726361817,12728.945131549997,80.53130498999963,54401.4625704 2024-09-15,00:56:59.000,259,11046202,-795,0,1726361818,12728.992285719993,80.5524523799977,54401.41366056 2024-09-15,00:57:00.000,259,11046204,-795,0,1726361819,12728.992285719993,80.58064890000242,54401.45558328 2024-09-15,00:57:01.000,259,11046217,-795,0,1726361820,12728.938395240002,80.58769803000177,54401.42064768001 2024-09-15,00:57:02.000,259,11046223,-795,0,1726361821,12728.857559520002,80.57359977000306,54401.238982560004 2024-09-15,00:57:03.000,259,11046211,-795,0,1726361822,12728.823877969997,80.61589454999921,54401.56039008 2024-09-15,00:57:04.000,259,11046226,-795,0,1726361823,12728.837350590002,80.55950151000434,54401.811926400005 2024-09-15,00:57:05.000,259,11046211,-795,0,1726361824,12728.837350590002,80.53130498999963,54401.79795216 2024-09-15,00:57:06.000,259,11046232,-795,0,1726361825,12728.810405349992,80.48901021000347,54401.846862 2024-09-15,00:57:07.000,259,11046250,-795,0,1726361826,12728.716097010001,80.52425586000027,54401.82590064 2024-09-15,00:57:08.000,259,11046248,-795,0,1726361827,12728.783460109997,80.49605934000283,54401.79096504 2024-09-15,00:57:09.000,259,11046232,-795,0,1726361828,12728.702624389996,80.48196108000411,54401.35077648001 2024-09-15,00:57:10.000,259,11046171,-795,0,1726361829,12728.763251179997,80.48901021000347,54401.37173784001 2024-09-15,00:57:11.000,259,11046200,-795,0,1726361830,12728.729569629992,80.44671543000004,54401.33680224 2024-09-15,00:57:12.000,259,11046203,-795,0,1726361831,12728.675679150001,80.39032238999789,54401.357763600005 2024-09-15,00:57:13.000,259,11046224,-795,0,1726361832,12728.61505236,80.33392935000302,54401.3926992 2024-09-15,00:57:14.000,259,11046246,-795,0,1726361833,12728.561161879996,80.34802761000174,54401.763016560006 2024-09-15,00:57:15.000,259,11046247,-795,0,1726361834,12728.53421664,80.3198310900043,54401.79795216 2024-09-15,00:57:16.000,259,11046232,-795,0,1726361835,12728.51400771,80.32688022000366,54401.88878472 2024-09-15,00:57:17.000,259,11046207,-795,0,1726361836,12728.44664460999,80.29163456999959,54401.846862 2024-09-15,00:57:18.000,259,11046168,-795,0,1726361837,12728.399490439995,80.34802761000174,54401.5324416 2024-09-15,00:57:19.000,259,11046176,-795,0,1726361838,12728.480326159995,80.25638892000279,54401.44859616001 2024-09-15,00:57:20.000,259,11046219,-795,0,1726361839,12728.520744019996,80.27048718000151,54401.25295680001 2024-09-15,00:57:21.000,259,11046239,-795,0,1726361840,12728.601579739996,80.34802761000174,54401.11321440001 2024-09-15,00:57:22.000,259,11046236,-795,0,1726361841,12728.439908299995,80.53835411999898,54400.95949776 2024-09-15,00:57:23.000,259,11046219,-795,0,1726361842,12728.258027929995,80.6017962900005,54401.16911136 2024-09-15,00:57:24.000,259,11046229,-795,0,1726361843,12728.130038039999,80.58769803000177,54401.37872496001 2024-09-15,00:57:25.000,259,11046263,-795,0,1726361844,12728.028993389999,80.46081368999876,54401.51846736001 2024-09-15,00:57:26.000,259,11046179,-795,0,1726361845,12727.941421359988,80.49605934000283,54401.595325680006 2024-09-15,00:57:27.000,259,11046210,-795,0,1726361846,12727.894267189993,80.42556804000196,54401.61628704001 2024-09-15,00:57:28.000,259,11046208,-795,0,1726361847,12727.820167780003,80.53835411999898,54401.357763600005 2024-09-15,00:57:29.000,259,11046211,-795,0,1726361848,12727.833640399993,80.48901021000347,54401.49051888 2024-09-15,00:57:30.000,259,11046229,-795,0,1726361849,12727.746068369997,80.51015760000155,54401.45558328 2024-09-15,00:57:31.000,259,11046199,-795,0,1726361850,12727.671968959992,80.44671543000004,54401.406673440004 2024-09-15,00:57:32.000,259,11046237,-795,0,1726361851,12727.665232649997,80.43966630000068,54401.05033032 2024-09-15,00:57:33.000,259,11046231,-795,0,1726361852,12727.651760029992,80.43261717000132,54401.37872496001 2024-09-15,00:57:34.000,259,11046236,-795,0,1726361853,12727.557451690001,80.42556804000196,54401.33680224 2024-09-15,00:57:35.000,259,11046173,-795,0,1726361854,12727.530506449992,80.39737152000453,54401.238982560004 2024-09-15,00:57:36.000,259,11046241,-795,0,1726361855,12727.530506449992,80.40442065000389,54401.259943920006 2024-09-15,00:57:37.000,259,11046247,-795,0,1726361856,12727.469879659991,80.40442065000389,54401.49051888 2024-09-15,00:57:38.000,259,11046224,-795,0,1726361857,12727.449670729991,80.4185189100026,54401.27391816 2024-09-15,00:57:39.000,259,11046213,-795,0,1726361858,12727.517033830001,80.32688022000366,54401.33680224 2024-09-15,00:57:40.000,259,11046239,-795,0,1726361859,12727.463143349996,80.31278195999766,54401.31584088 2024-09-15,00:57:41.000,259,11046224,-795,0,1726361860,12727.301471909996,80.29163456999959,54401.11321440001 2024-09-15,00:57:42.000,259,11046203,-795,0,1726361861,12727.321680839996,80.25638892000279,54401.14815 2024-09-15,00:57:43.000,259,11046152,-795,0,1726361862,12727.261054049995,80.19999588000064,54401.092253040006 2024-09-15,00:57:44.000,259,11046196,-795,0,1726361863,12727.240845119995,80.24933979000343,54401.071291680004 2024-09-15,00:57:45.000,259,11046209,-795,0,1726361864,12727.19369095,80.24229066000407,54401.03635608001 2024-09-15,00:57:46.000,259,11046250,-795,0,1726361865,12727.16674570999,80.29163456999959,54401.043343200006 2024-09-15,00:57:47.000,259,11046242,-795,0,1726361866,12727.15327309,80.29163456999959,54401.02936896 2024-09-15,00:57:48.000,259,11046242,-795,0,1726361867,12727.139800469995,80.34802761000174,54400.95251064 2024-09-15,00:57:49.000,259,11046198,-795,0,1726361868,12727.15327309,80.33392935000302,54401.13417576001 2024-09-15,00:57:50.000,259,11046209,-795,0,1726361869,12727.0926463,80.39032238999789,54401.05033032 2024-09-15,00:57:51.000,259,11046229,-795,0,1726361870,12727.079173679995,80.37622412999917,54401.01539472001 2024-09-15,00:57:52.000,259,11046227,-795,0,1726361871,12727.03201951,80.39032238999789,54400.95251064 2024-09-15,00:57:53.000,259,11046243,-795,0,1726361872,12726.937711169994,80.40442065000389,54400.93154928 2024-09-15,00:57:54.000,259,11046201,-795,0,1726361873,12726.99160165,80.41146978000324,54400.973472000005 2024-09-15,00:57:55.000,259,11046225,-795,0,1726361874,12727.038755819995,80.39737152000453,54400.99443336001 2024-09-15,00:57:56.000,259,11046224,-795,0,1726361875,12726.98486533999,80.39737152000453,54400.924562160006 2024-09-15,00:57:57.000,259,11046258,-795,0,1726361876,12726.957920099994,80.43261717000132,54400.88263944 2024-09-15,00:57:58.000,259,11046195,-795,0,1726361877,12726.951183789999,80.44671543000004,54400.64507736 2024-09-15,00:57:59.000,259,11046143,-795,0,1726361878,12726.978129029994,80.42556804000196,54400.68001296001 2024-09-15,00:58:00.000,259,11046216,-795,0,1726361879,12726.917502239994,80.4537645599994,54400.854690960005 2024-09-15,00:58:01.000,259,11046271,-795,0,1726361880,12726.92423854999,80.39737152000453,54400.88962656 2024-09-15,00:58:02.000,259,11046237,-795,0,1726361881,12726.836666519994,80.44671543000004,54400.77084552 2024-09-15,00:58:03.000,259,11046210,-795,0,1726361882,12726.877084379994,80.44671543000004,54400.82674248001 2024-09-15,00:58:04.000,259,11046212,-795,0,1726361883,12726.789512349998,80.42556804000196,54401.09924016 2024-09-15,00:58:05.000,259,11046245,-795,0,1726361884,12726.823193899989,80.47491195000475,54400.903600800004 2024-09-15,00:58:06.000,259,11046166,-795,0,1726361885,12726.776039729993,80.48901021000347,54400.735909920004 2024-09-15,00:58:07.000,259,11046217,-795,0,1726361886,12726.735621869993,80.47491195000475,54400.5542448 2024-09-15,00:58:08.000,259,11046228,-795,0,1726361887,12726.708676629998,80.4537645599994,54400.49834784 2024-09-15,00:58:09.000,259,11046248,-795,0,1726361888,12726.782776039989,80.46081368999876,54400.421489520006 2024-09-15,00:58:10.000,259,11046229,-795,0,1726361889,12726.735621869993,80.50310847000219,54400.4843736 2024-09-15,00:58:11.000,259,11046240,-795,0,1726361890,12726.742358179989,80.52425586000027,54400.61712888 2024-09-15,00:58:12.000,259,11046214,-795,0,1726361891,12726.735621869993,80.54540324999834,54400.61014176001 2024-09-15,00:58:13.000,259,11046193,-795,0,1726361892,12726.722149249988,80.49605934000283,54400.64507736 2024-09-15,00:58:14.000,259,11046188,-795,0,1726361893,12726.769303419998,80.53130498999963,54400.84770384001 2024-09-15,00:58:15.000,259,11046234,-795,0,1726361894,12726.776039729993,80.51720673000091,54400.81276824 2024-09-15,00:58:16.000,259,11046232,-795,0,1726361895,12726.789512349998,80.53130498999963,54400.568219040004 2024-09-15,00:58:17.000,259,11046207,-795,0,1726361896,12726.823193899989,80.48196108000411,54400.400528160004 2024-09-15,00:58:18.000,259,11046208,-795,0,1726361897,12726.850139139999,80.48901021000347,54400.29572136001 2024-09-15,00:58:19.000,259,11046199,-795,0,1726361898,12726.883820689989,80.39737152000453,54400.232837280004 2024-09-15,00:58:20.000,259,11046245,-795,0,1726361899,12726.890556999999,80.3550767400011,54400.22585016001 2024-09-15,00:58:21.000,259,11046262,-795,0,1726361900,12726.890556999999,80.33392935000302,54400.29572136001 2024-09-15,00:58:22.000,259,11046187,-795,0,1726361901,12726.776039729993,80.38327325999853,54400.2398244 2024-09-15,00:58:23.000,259,11046215,-795,0,1726361902,12726.829930209999,80.28458544000023,54400.27476000001 2024-09-15,00:58:24.000,259,11046246,-795,0,1726361903,12726.776039729993,80.29163456999959,54400.400528160004 2024-09-15,00:58:25.000,259,11046219,-795,0,1726361904,12726.802984969989,80.18589762000192,54400.351618320004 2024-09-15,00:58:26.000,259,11046230,-795,0,1726361905,12726.762567109989,80.23524153000471,54400.34463120001 2024-09-15,00:58:27.000,259,11046218,-795,0,1726361906,12726.796248659994,80.1436028399985,54400.07912064001 2024-09-15,00:58:28.000,259,11046222,-795,0,1726361907,12726.742358179989,80.18589762000192,54399.96033960001 2024-09-15,00:58:29.000,259,11046233,-795,0,1726361908,12726.802984969989,80.16475023000385,54399.73675176 2024-09-15,00:58:30.000,259,11046170,-795,0,1726361909,12726.749094489998,80.1717993600032,54399.77168736001 2024-09-15,00:58:31.000,259,11046221,-795,0,1726361910,12726.728885559998,80.18589762000192,54399.54809952 2024-09-15,00:58:32.000,259,11046217,-795,0,1726361911,12726.695204009993,80.24933979000343,54399.67386768001 2024-09-15,00:58:33.000,259,11046252,-795,0,1726361912,12726.742358179989,80.29163456999959,54399.83457144 2024-09-15,00:58:34.000,259,11046219,-795,0,1726361913,12726.722149249988,80.3550767400011,54400.17694032001 2024-09-15,00:58:35.000,259,11046291,-795,0,1726361914,12726.796248659994,80.3198310900043,54400.204888800006 2024-09-15,00:58:36.000,259,11046242,-795,0,1726361915,12726.776039729993,80.40442065000389,54400.135017600005 2024-09-15,00:58:37.000,259,11046250,-795,0,1726361916,12726.789512349998,80.44671543000004,54400.07912064001 2024-09-15,00:58:38.000,259,11046149,-795,0,1726361917,12726.742358179989,80.43261717000132,54399.750726000006 2024-09-15,00:58:39.000,259,11046148,-795,0,1726361918,12726.802984969989,80.4537645599994,54399.49918968 2024-09-15,00:58:40.000,259,11046206,-795,0,1726361919,12726.863611759989,80.46081368999876,54399.56906088 2024-09-15,00:58:41.000,259,11046288,-795,0,1726361920,12726.856875449994,80.46081368999876,54399.50617680001 2024-09-15,00:58:42.000,259,11046224,-795,0,1726361921,12726.782776039989,80.50310847000219,54399.394382880004 2024-09-15,00:58:43.000,259,11046225,-795,0,1726361922,12726.836666519994,80.51015760000155,54399.534125280006 2024-09-15,00:58:44.000,259,11046186,-795,0,1726361923,12726.92423854999,80.48196108000411,54400.05117216 2024-09-15,00:58:45.000,259,11046217,-795,0,1726361924,12726.90402961999,80.53130498999963,54400.016236560004 2024-09-15,00:58:46.000,259,11046187,-795,0,1726361925,12726.890556999999,80.53835411999898,54399.9952752 2024-09-15,00:58:47.000,259,11046239,-795,0,1726361926,12726.863611759989,80.50310847000219,54399.81361008 2024-09-15,00:58:48.000,259,11046198,-795,0,1726361927,12726.870348069999,80.52425586000027,54399.77867448 2024-09-15,00:58:49.000,259,11046220,-795,0,1726361928,12726.92423854999,80.49605934000283,54399.2616276 2024-09-15,00:58:50.000,259,11046241,-795,0,1726361929,12726.897293309994,80.53130498999963,54399.345473040004 2024-09-15,00:58:51.000,259,11046260,-795,0,1726361930,12726.856875449994,80.49605934000283,54399.27560184 2024-09-15,00:58:52.000,259,11046248,-795,0,1726361931,12726.829930209999,80.51015760000155,54399.3314988 2024-09-15,00:58:53.000,259,11046234,-795,0,1726361932,12726.829930209999,80.48196108000411,54399.296563200005 2024-09-15,00:58:54.000,259,11046218,-795,0,1726361933,12726.809721279998,80.49605934000283,54399.81361008 2024-09-15,00:58:55.000,259,11046254,-795,0,1726361934,12726.809721279998,80.5524523799977,54399.75771312 2024-09-15,00:58:56.000,259,11046249,-795,0,1726361935,12726.843402829989,80.48901021000347,54399.75771312 2024-09-15,00:58:57.000,259,11046248,-795,0,1726361936,12726.789512349998,80.51015760000155,54399.5411124 2024-09-15,00:58:58.000,259,11046236,-795,0,1726361937,12726.755830799993,80.51015760000155,54399.55508664001 2024-09-15,00:58:59.000,259,11046213,-795,0,1726361938,12726.877084379994,80.57359977000306,54399.513163920004 2024-09-15,00:59:00.000,259,11046207,-795,0,1726361939,12726.883820689989,80.5524523799977,54399.35944728001 2024-09-15,00:59:01.000,259,11046247,-795,0,1726361940,12726.957920099994,80.62999280999793,54399.23367912 2024-09-15,00:59:02.000,259,11046216,-795,0,1726361941,12726.870348069999,80.61589454999921,54399.031052640006 2024-09-15,00:59:03.000,259,11046198,-795,0,1726361942,12726.96465640999,80.67933672000072,54399.11489808 2024-09-15,00:59:04.000,259,11046214,-795,0,1726361943,12727.01181058,80.71458237000479,54399.32451168 2024-09-15,00:59:05.000,259,11046240,-795,0,1726361944,12726.99160165,80.78507366999838,54399.28258896 2024-09-15,00:59:06.000,259,11046212,-795,0,1726361945,12727.038755819995,80.80622106000374,54399.562073760004 2024-09-15,00:59:07.000,259,11046232,-795,0,1726361946,12727.038755819995,80.88376149000396,54399.59002224 2024-09-15,00:59:08.000,259,11046246,-795,0,1726361947,12727.119591539995,80.89081062000332,54399.48521544001 2024-09-15,00:59:09.000,259,11046193,-795,0,1726361948,12727.12632784999,80.88376149000396,54399.38739576001 2024-09-15,00:59:10.000,259,11046221,-795,0,1726361949,12727.15327309,80.94015452999884,54399.394382880004 2024-09-15,00:59:11.000,259,11046220,-795,0,1726361950,12727.15327309,80.91900714000076,54399.35246016 2024-09-15,00:59:12.000,259,11046230,-795,0,1726361951,12727.08590998999,80.86261409999861,54398.98912992 2024-09-15,00:59:13.000,259,11046238,-795,0,1726361952,12727.099382609995,80.86261409999861,54399.031052640006 2024-09-15,00:59:14.000,259,11046213,-795,0,1726361953,12727.10611891999,80.86261409999861,54399.2616276 2024-09-15,00:59:15.000,259,11046213,-795,0,1726361954,12727.119591539995,80.8767123600046,54399.33848592001 2024-09-15,00:59:16.000,259,11046224,-795,0,1726361955,12727.12632784999,80.84851583999989,54399.345473040004 2024-09-15,00:59:17.000,259,11046204,-795,0,1726361956,12727.03201951,80.8767123600046,54399.45027984 2024-09-15,00:59:18.000,259,11046146,-795,0,1726361957,12727.01181058,80.88376149000396,54399.296563200005 2024-09-15,00:59:19.000,259,11046249,-795,0,1726361958,12727.00507426999,80.88376149000396,54399.2616276 2024-09-15,00:59:20.000,259,11046195,-795,0,1726361959,12726.96465640999,80.93310539999948,54399.33848592001 2024-09-15,00:59:21.000,259,11046217,-795,0,1726361960,12726.930974859999,80.92605627000012,54399.345473040004 2024-09-15,00:59:22.000,259,11046209,-795,0,1726361961,12726.957920099994,80.97540018000291,54399.27560184 2024-09-15,00:59:23.000,259,11046232,-795,0,1726361962,12726.998337959994,80.93310539999948,54399.14983368001 2024-09-15,00:59:24.000,259,11046230,-795,0,1726361963,12727.01181058,80.93310539999948,54399.32451168 2024-09-15,00:59:25.000,259,11046254,-795,0,1726361964,12726.998337959994,80.92605627000012,54399.31752456001 2024-09-15,00:59:26.000,259,11046271,-795,0,1726361965,12726.97139272,80.96130192000419,54399.33848592001 2024-09-15,00:59:27.000,259,11046222,-795,0,1726361966,12726.92423854999,80.98949844000163,54399.17079504001 2024-09-15,00:59:28.000,259,11046248,-795,0,1726361967,12726.897293309994,81.06703887000185,54399.28957608001 2024-09-15,00:59:29.000,259,11046262,-795,0,1726361968,12726.910765929999,81.08818625999993,54399.33848592001 2024-09-15,00:59:30.000,259,11046250,-795,0,1726361969,12726.890556999999,81.109333649998,54399.345473040004 2024-09-15,00:59:31.000,259,11046225,-795,0,1726361970,12726.823193899989,81.11638278000464,54399.31752456001 2024-09-15,00:59:32.000,259,11046251,-795,0,1726361971,12726.796248659994,81.13753017000272,54399.394382880004 2024-09-15,00:59:33.000,259,11046196,-795,0,1726361972,12726.776039729993,81.11638278000464,54399.44329272 2024-09-15,00:59:34.000,259,11046224,-795,0,1726361973,12726.728885559998,81.0599897400025,54399.38739576001 2024-09-15,00:59:35.000,259,11046253,-795,0,1726361974,12726.755830799993,81.08818625999993,54399.296563200005 2024-09-15,00:59:36.000,259,11046235,-795,0,1726361975,12726.654786149993,81.0599897400025,54399.296563200005 2024-09-15,00:59:37.000,259,11046191,-795,0,1726361976,12726.614368289993,81.03884235000442,54399.21970488001 2024-09-15,00:59:38.000,259,11046254,-795,0,1726361977,12726.587423049998,81.04589148000377,54399.17079504001 2024-09-15,00:59:39.000,259,11046233,-795,0,1726361978,12726.614368289993,80.99654757000098,54399.25464048 2024-09-15,00:59:40.000,259,11046208,-795,0,1726361979,12726.594159359993,80.9472036599982,54399.40137 2024-09-15,00:59:41.000,259,11046202,-795,0,1726361980,12726.614368289993,80.97540018000291,54399.45027984 2024-09-15,00:59:42.000,259,11046239,-795,0,1726361981,12726.560477810002,80.95425279000483,54399.31752456001 2024-09-15,00:59:43.000,259,11046186,-795,0,1726361982,12726.445960539997,80.88376149000396,54399.06598824 2024-09-15,00:59:44.000,259,11046232,-795,0,1726361983,12726.513323639992,80.93310539999948,54399.49220256 2024-09-15,00:59:45.000,259,11046252,-795,0,1726361984,12726.540268880002,80.89785975000268,54399.45726696001 2024-09-15,00:59:46.000,259,11046233,-795,0,1726361985,12726.567214119998,80.91900714000076,54399.2616276 2024-09-15,00:59:47.000,259,11046230,-795,0,1726361986,12726.594159359993,80.94015452999884,54399.30355032 2024-09-15,00:59:48.000,259,11046204,-795,0,1726361987,12726.560477810002,80.98244931000227,54399.226692000004 2024-09-15,00:59:49.000,259,11046262,-795,0,1726361988,12726.553741499993,81.07408800000121,54399.03803976 2024-09-15,00:59:50.000,259,11046235,-795,0,1726361989,12726.567214119998,81.08818625999993,54399.07297536001 2024-09-15,00:59:51.000,259,11046211,-755,0,1726361990,12726.520059950002,81.17277581999952,54399.33848592001 2024-09-15,00:59:52.000,259,11046240,-795,0,1726361991,12726.520059950002,81.24326712000038,54399.31053744 2024-09-15,00:59:53.000,259,11046208,-795,0,1726361992,12726.526796259997,81.24326712000038,54399.28957608001 2024-09-15,00:59:54.000,259,11046236,-795,0,1726361993,12726.472905779992,81.31375842000125,54399.513163920004 2024-09-15,00:59:55.000,259,11046211,-795,0,1726361994,12726.560477810002,81.29966016000253,54399.65989344 2024-09-15,00:59:56.000,259,11046244,-795,0,1726361995,12726.567214119998,81.32080755000061,54399.464254080005 2024-09-15,00:59:57.000,259,11046250,-795,0,1726361996,12726.560477810002,81.27851277000445,54399.415344240006 2024-09-15,00:59:58.000,259,11046167,-795,0,1726361997,12726.479642090002,81.31375842000125,54399.24066624001 2024-09-15,00:59:59.000,259,11046207,-795,0,1726361998,12726.580686740002,81.27851277000445,54399.12188520001 2024-09-15,01:00:00.000,259,11046246,-795,0,1726361999,12726.553741499993,81.29966016000253,54399.10791096 2024-09-15,01:00:01.000,259,11046218,-795,0,1726362000,12726.513323639992,81.27146363999782,54399.31752456001 2024-09-15,01:00:02.000,259,11046207,-795,0,1726362001,12726.506587329997,81.27851277000445,54399.35246016 2024-09-15,01:00:03.000,259,11046226,-795,0,1726362002,12726.520059950002,81.30670929000189,54399.415344240006 2024-09-15,01:00:04.000,259,11046223,-795,0,1726362003,12726.553741499993,81.22916886000166,54399.68784192 2024-09-15,01:00:05.000,259,11046264,-795,0,1726362004,12726.506587329997,81.27851277000445,54399.70880328 2024-09-15,01:00:06.000,259,11046231,-795,0,1726362005,12726.445960539997,81.22916886000166,54399.72277752001 2024-09-15,01:00:07.000,259,11046221,-795,0,1726362006,12726.378597440002,81.2573653799991,54399.38739576001 2024-09-15,01:00:08.000,259,11046240,-795,0,1726362007,12726.324706959997,81.18687407999823,54399.32451168 2024-09-15,01:00:09.000,259,11046231,-795,0,1726362008,12726.257343860001,81.24326712000038,54399.177782160004 2024-09-15,01:00:10.000,259,11046213,-795,0,1726362009,12726.284289099996,81.24326712000038,54399.25464048 2024-09-15,01:00:11.000,259,11046195,-795,0,1726362010,12726.277552790001,81.2221197300023,54399.28957608001 2024-09-15,01:00:12.000,259,11046243,-795,0,1726362011,12726.270816479991,81.24326712000038,54399.513163920004 2024-09-15,01:00:13.000,259,11046223,-795,0,1726362012,12726.243871239996,81.28556190000381,54399.65989344 2024-09-15,01:00:14.000,259,11046237,-795,0,1726362013,12726.183244449996,81.24326712000038,54399.7856616 2024-09-15,01:00:15.000,259,11046177,-795,0,1726362014,12726.15629921,81.30670929000189,54399.848545680004 2024-09-15,01:00:16.000,259,11046229,-795,0,1726362015,12726.13609028,81.28556190000381,54399.90444264 2024-09-15,01:00:17.000,259,11046256,-795,0,1726362016,12726.07546349,81.29966016000253,54399.7856616 2024-09-15,01:00:18.000,259,11046210,-795,0,1726362017,12726.102408729996,81.31375842000125,54399.513163920004 2024-09-15,01:00:19.000,259,11046261,-795,0,1726362018,12726.10914503999,81.35605320000468,54399.415344240006 2024-09-15,01:00:20.000,259,11046245,-795,0,1726362019,12726.11588135,81.38424972000212,54399.45726696001 2024-09-15,01:00:21.000,259,11046241,-795,0,1726362020,12726.08893610999,81.41949536999891,54399.44329272 2024-09-15,01:00:22.000,259,11046191,-795,0,1726362021,12726.03504563,81.44064276000427,54399.31752456001 2024-09-15,01:00:23.000,259,11046219,-795,0,1726362022,12726.05525456,81.45474102000298,54399.65989344 2024-09-15,01:00:24.000,259,11046222,-795,0,1726362023,12726.021573009995,81.42654449999827,54399.93239112 2024-09-15,01:00:25.000,259,11046198,-795,0,1726362024,12726.03504563,81.44769189000363,54399.93937824001 2024-09-15,01:00:26.000,259,11046238,-795,0,1726362025,12725.981155149995,81.36310233000404,54399.967326720005 2024-09-15,01:00:27.000,259,11046236,-795,0,1726362026,12725.960946219995,81.29966016000253,54399.93239112 2024-09-15,01:00:28.000,259,11046227,-795,0,1726362027,12725.87337419,81.1586775600008,54399.77867448 2024-09-15,01:00:29.000,259,11046276,-795,0,1726362028,12725.678021199994,80.96835105000355,54399.40137 2024-09-15,01:00:30.000,259,11046246,-795,0,1726362029,12725.415305109993,80.82736845000181,54399.27560184 2024-09-15,01:00:31.000,259,11046253,-795,0,1726362030,12725.381623560002,80.8767123600046,54399.3314988 2024-09-15,01:00:32.000,259,11046234,-795,0,1726362031,12725.583712859989,81.03884235000442,54399.247653360006 2024-09-15,01:00:33.000,259,11046248,-795,0,1726362032,12725.77232954,81.27146363999782,54399.40137 2024-09-15,01:00:34.000,259,11046276,-795,0,1726362033,12725.859901569995,81.4688392800017,54399.925404 2024-09-15,01:00:35.000,259,11046277,-795,0,1726362034,12725.819483709995,81.48293754000042,54400.05815928001 2024-09-15,01:00:36.000,259,11046196,-795,0,1726362035,12725.731911679999,81.4688392800017,54400.12803048001 2024-09-15,01:00:37.000,259,11046249,-795,0,1726362036,12725.624130719989,81.49703579999914,54400.05815928001 2024-09-15,01:00:38.000,259,11046159,-795,0,1726362037,12725.536558689993,81.44064276000427,54399.69482904001 2024-09-15,01:00:39.000,259,11046216,-795,0,1726362038,12725.597185479994,81.39129885000148,54399.74373888001 2024-09-15,01:00:40.000,259,11046230,-795,0,1726362039,12725.509613449998,81.39834798000084,54399.513163920004 2024-09-15,01:00:41.000,259,11046245,-795,0,1726362040,12725.502877139988,81.35605320000468,54399.49918968 2024-09-15,01:00:42.000,259,11046244,-795,0,1726362041,12725.462459279988,81.39129885000148,54399.464254080005 2024-09-15,01:00:43.000,259,11046259,-795,0,1726362042,12725.408568799998,81.32785667999997,54399.6109836 2024-09-15,01:00:44.000,259,11046216,-795,0,1726362043,12725.320996770002,81.36310233000404,54399.631944960005 2024-09-15,01:00:45.000,259,11046242,-795,0,1726362044,12725.401832490003,81.35605320000468,54399.98828808001 2024-09-15,01:00:46.000,259,11046165,-795,0,1726362045,12725.341205700002,81.33490580999933,54400.065146400004 2024-09-15,01:00:47.000,259,11046257,-795,0,1726362046,12725.267106289997,81.32080755000061,54399.97431384 2024-09-15,01:00:48.000,259,11046198,-795,0,1726362047,12725.287315219997,81.3701514600034,54399.82758432 2024-09-15,01:00:49.000,259,11046270,-795,0,1726362048,12725.273842599992,81.36310233000404,54399.848545680004 2024-09-15,01:00:50.000,259,11046222,-795,0,1726362049,12725.267106289997,81.4053971100002,54399.86251992001 2024-09-15,01:00:51.000,259,11046246,-795,0,1726362050,12725.206479499997,81.42654449999827,54399.6109836 2024-09-15,01:00:52.000,259,11046236,-795,0,1726362051,12725.213215809992,81.38424972000212,54399.47822832 2024-09-15,01:00:53.000,259,11046234,-795,0,1726362052,12725.152589019992,81.39834798000084,54399.68784192 2024-09-15,01:00:54.000,259,11046175,-795,0,1726362053,12725.139116400002,81.34900406999805,54399.77168736001 2024-09-15,01:00:55.000,259,11046246,-795,0,1726362054,12725.071753299992,81.35605320000468,54399.77867448 2024-09-15,01:00:56.000,259,11046254,-795,0,1726362055,12725.065016989996,81.34195493999869,54399.82059720001 2024-09-15,01:00:57.000,259,11046247,-795,0,1726362056,12724.984181269996,81.32785667999997,54400.02322368 2024-09-15,01:00:58.000,259,11046267,-795,0,1726362057,12725.004390199996,81.35605320000468,54399.82758432 2024-09-15,01:00:59.000,259,11046244,-795,0,1726362058,12725.004390199996,81.32080755000061,54399.89046840001 2024-09-15,01:01:00.000,259,11046271,-795,0,1726362059,12724.9370271,81.33490580999933,54399.848545680004 2024-09-15,01:01:01.000,259,11046251,-795,0,1726362060,12724.883136619996,81.26441450999846,54399.80662296 2024-09-15,01:01:02.000,259,11046207,-795,0,1726362061,12724.85619138,81.30670929000189,54399.534125280006 2024-09-15,01:01:03.000,259,11046180,-795,0,1726362062,12724.883136619996,81.28556190000381,54399.65290632001 2024-09-15,01:01:04.000,259,11046246,-795,0,1726362063,12724.862927689996,81.30670929000189,54399.69482904001 2024-09-15,01:01:05.000,259,11046241,-795,0,1726362064,12724.842718759995,81.33490580999933,54399.68784192 2024-09-15,01:01:06.000,259,11046264,-795,0,1726362065,12724.87640031,81.4335936300049,54399.74373888001 2024-09-15,01:01:07.000,259,11046236,-795,0,1726362066,12724.80903720999,81.47588841000106,54399.65989344 2024-09-15,01:01:08.000,259,11046244,-795,0,1726362067,12724.842718759995,81.5675271,54399.6459192 2024-09-15,01:01:09.000,259,11046222,-795,0,1726362068,12724.81577352,81.60982188000344,54399.66688056 2024-09-15,01:01:10.000,259,11046207,-795,0,1726362069,12724.84945506999,81.63096927000151,54399.63893208 2024-09-15,01:01:11.000,259,11046246,-795,0,1726362070,12724.822509829995,81.6803131800043,54399.65290632001 2024-09-15,01:01:12.000,259,11046205,-795,0,1726362071,12724.80903720999,81.70146057000238,54399.59700936 2024-09-15,01:01:13.000,259,11046183,-795,0,1726362072,12724.761883039995,81.72965708999982,54399.66688056 2024-09-15,01:01:14.000,259,11046238,-795,0,1726362073,12724.79556459,81.76490274000389,54399.6109836 2024-09-15,01:01:15.000,259,11046191,-795,0,1726362074,12724.782091969995,81.7508044799979,54399.7157904 2024-09-15,01:01:16.000,259,11046175,-795,0,1726362075,12724.761883039995,81.73670621999918,54399.69482904001 2024-09-15,01:01:17.000,259,11046203,-795,0,1726362076,12724.80903720999,81.7508044799979,54399.69482904001 2024-09-15,01:01:18.000,259,11046217,-795,0,1726362077,12724.761883039995,81.7508044799979,54399.49918968 2024-09-15,01:01:19.000,259,11046245,-795,0,1726362078,12724.74841041999,81.78605013000197,54399.701816160006 2024-09-15,01:01:20.000,259,11046234,-795,0,1726362079,12724.701256249995,81.7508044799979,54399.66688056 2024-09-15,01:01:21.000,259,11046229,-795,0,1726362080,12724.701256249995,81.7508044799979,54399.72277752001 2024-09-15,01:01:22.000,259,11046211,-795,0,1726362081,12724.69451994,81.69441144000302,54399.62495784001 2024-09-15,01:01:23.000,259,11046273,-795,0,1726362082,12724.66757469999,81.7508044799979,54399.631944960005 2024-09-15,01:01:24.000,259,11046211,-795,0,1726362083,12724.71472887,81.65916578999895,54399.897455520004 2024-09-15,01:01:25.000,259,11046214,-795,0,1726362084,12724.65410208,81.65916578999895,54399.631944960005 2024-09-15,01:01:26.000,259,11046167,-795,0,1726362085,12724.66757469999,81.64506753000023,54399.631944960005 2024-09-15,01:01:27.000,259,11046211,-795,0,1726362086,12724.63389315,81.69441144000302,54399.562073760004 2024-09-15,01:01:28.000,259,11046141,-795,0,1726362087,12724.61368422,81.69441144000302,54399.56906088 2024-09-15,01:01:29.000,259,11046254,-795,0,1726362088,12724.58673897999,81.74375534999854,54399.35944728001 2024-09-15,01:01:30.000,259,11046244,-795,0,1726362089,12724.61368422,81.78605013000197,54399.729764640004 2024-09-15,01:01:31.000,259,11046224,-795,0,1726362090,12724.58673897999,81.83539404000476,54399.680854800004 2024-09-15,01:01:32.000,259,11046260,-795,0,1726362091,12724.600211599995,81.88473795000027,54399.67386768001 2024-09-15,01:01:33.000,259,11046204,-795,0,1726362092,12724.57326636,81.94818012000178,54399.68784192 2024-09-15,01:01:34.000,259,11046179,-795,0,1726362093,12724.59347529,81.94113099000242,54399.95335248 2024-09-15,01:01:35.000,259,11046239,-795,0,1726362094,12724.5328485,81.99047489999793,54399.84155856001 2024-09-15,01:01:36.000,259,11046266,-795,0,1726362095,12724.61368422,81.97637663999922,54399.70880328 2024-09-15,01:01:37.000,259,11046207,-795,0,1726362096,12724.57326636,82.01162229000329,54399.562073760004 2024-09-15,01:01:38.000,259,11046240,-795,0,1726362097,12724.55305743,82.03276968000137,54399.59700936 2024-09-15,01:01:39.000,259,11046236,-795,0,1726362098,12724.61368422,82.06801532999816,54399.45027984 2024-09-15,01:01:40.000,259,11046261,-795,0,1726362099,12724.64736576999,82.04686794000008,54399.44329272 2024-09-15,01:01:41.000,259,11046223,-795,0,1726362100,12724.600211599995,82.08916272000351,54399.70880328 2024-09-15,01:01:42.000,259,11046176,-795,0,1726362101,12724.56653004999,82.08916272000351,54399.59700936 2024-09-15,01:01:43.000,259,11046168,-795,0,1726362102,12724.58673897999,82.08916272000351,54399.61797072 2024-09-15,01:01:44.000,259,11046253,-795,0,1726362103,12724.59347529,82.0609661999988,54399.81361008 2024-09-15,01:01:45.000,259,11046255,-795,0,1726362104,12724.472221709999,82.11735924000095,54399.799635840005 2024-09-15,01:01:46.000,259,11046244,-795,0,1726362105,12724.499166949994,82.08211359000416,54399.67386768001 2024-09-15,01:01:47.000,259,11046239,-795,0,1726362106,12724.512639569999,82.0609661999988,54399.4712412 2024-09-15,01:01:48.000,259,11046246,-795,0,1726362107,12724.56653004999,82.04686794000008,54399.52015104 2024-09-15,01:01:49.000,259,11046234,-795,0,1726362108,12724.539584809994,82.11031011000159,54399.38739576001 2024-09-15,01:01:50.000,259,11046187,-795,0,1726362109,12724.58673897999,82.0609661999988,54399.296563200005 2024-09-15,01:01:51.000,259,11046258,-795,0,1726362110,12724.519375879994,82.09621185000287,54399.25464048 2024-09-15,01:01:52.000,259,11046221,-795,0,1726362111,12724.472221709999,82.11735924000095,54399.38040864 2024-09-15,01:01:53.000,259,11046217,-795,0,1726362112,12724.478958019994,82.13145749999967,54399.47822832 2024-09-15,01:01:54.000,259,11046230,-795,0,1726362113,12724.50590325999,82.13850662999903,54399.77867448 2024-09-15,01:01:55.000,259,11046243,-795,0,1726362114,12724.5328485,82.15260488999775,54399.82059720001 2024-09-15,01:01:56.000,259,11046216,-795,0,1726362115,12724.539584809994,82.16670315000374,54399.7856616 2024-09-15,01:01:57.000,259,11046179,-795,0,1726362116,12724.57326636,82.21604705999925,54399.72277752001 2024-09-15,01:01:58.000,259,11046206,-795,0,1726362117,12724.52611218999,82.20194880000054,54399.38040864 2024-09-15,01:01:59.000,259,11046209,-795,0,1726362118,12724.61368422,82.18080141000246,54399.16380792 2024-09-15,01:02:00.000,259,11046273,-795,0,1726362119,12724.63389315,82.23014531999797,54399.177782160004 2024-09-15,01:02:01.000,259,11046270,-795,0,1726362120,12724.63389315,82.22309618999861,54399.24066624001 2024-09-15,01:02:02.000,259,11046240,-795,0,1726362121,12724.580002669994,82.2724401000014,54399.11489808 2024-09-15,01:02:03.000,259,11046203,-795,0,1726362122,12724.55305743,82.30063661999884,54399.45027984 2024-09-15,01:02:04.000,259,11046230,-795,0,1726362123,12724.600211599995,82.31473488000483,54399.750726000006 2024-09-15,01:02:05.000,259,11046260,-795,0,1726362124,12724.64736576999,82.33588227000291,54399.7157904 2024-09-15,01:02:06.000,259,11046260,-795,0,1726362125,12724.681047319995,82.38522617999843,54399.65989344 2024-09-15,01:02:07.000,259,11046237,-795,0,1726362126,12724.62715683999,82.37817704999907,54399.60399648001 2024-09-15,01:02:08.000,259,11046227,-795,0,1726362127,12724.62715683999,82.38522617999843,54399.513163920004 2024-09-15,01:02:09.000,259,11046225,-795,0,1726362128,12724.70799255999,82.34998053000163,54399.09393672 2024-09-15,01:02:10.000,259,11046264,-795,0,1726362129,12724.681047319995,82.36407879000035,54399.031052640006 2024-09-15,01:02:11.000,259,11046243,-795,0,1726362130,12724.701256249995,82.34998053000163,54399.010091280004 2024-09-15,01:02:12.000,259,11046212,-795,0,1726362131,12724.660838389995,82.31473488000483,54398.97515568 2024-09-15,01:02:13.000,259,11046269,-795,0,1726362132,12724.701256249995,82.3217840100042,54399.07297536001 2024-09-15,01:02:14.000,259,11046201,-795,0,1726362133,12724.61368422,82.35702966000099,54399.394382880004 2024-09-15,01:02:15.000,259,11046245,-795,0,1726362134,12724.640629459995,82.4204718300025,54399.30355032 2024-09-15,01:02:16.000,259,11046248,-795,0,1726362135,12724.75514673,82.42752096000186,54399.16380792 2024-09-15,01:02:17.000,259,11046272,-795,0,1726362136,12724.91008185999,82.2724401000014,54398.94022008 2024-09-15,01:02:18.000,259,11046257,-795,0,1726362137,12724.950499719991,82.0750644600048,54398.81445192001 2024-09-15,01:02:19.000,259,11046241,-795,0,1726362138,12724.86966399999,81.95522925000114,54399.0170784 2024-09-15,01:02:20.000,259,11046248,-795,0,1726362139,12724.903345549996,81.96932750999986,54398.723619360004 2024-09-15,01:02:21.000,259,11046229,-795,0,1726362140,12724.86966399999,81.97637663999922,54398.891310240004 2024-09-15,01:02:22.000,259,11046184,-795,0,1726362141,12724.822509829995,82.0609661999988,54398.78650344001 2024-09-15,01:02:23.000,259,11046250,-795,0,1726362142,12724.85619138,82.04686794000008,54399.12188520001 2024-09-15,01:02:24.000,259,11046225,-795,0,1726362143,12724.883136619996,82.08211359000416,54399.12188520001 2024-09-15,01:02:25.000,259,11046245,-795,0,1726362144,12724.883136619996,82.11735924000095,54399.45027984 2024-09-15,01:02:26.000,259,11046245,-795,0,1726362145,12724.83598245,82.22309618999861,54399.50617680001 2024-09-15,01:02:27.000,259,11046240,-795,0,1726362146,12724.88987292999,82.18785054000182,54399.415344240006 2024-09-15,01:02:28.000,259,11046217,-795,0,1726362147,12724.930290789991,82.2089979299999,54399.21970488001 2024-09-15,01:02:29.000,259,11046249,-795,0,1726362148,12724.943763409996,82.19489967000118,54399.394382880004 2024-09-15,01:02:30.000,259,11046233,-795,0,1726362149,12724.950499719991,82.2089979299999,54399.30355032 2024-09-15,01:02:31.000,259,11046242,-795,0,1726362150,12724.990917579991,82.18785054000182,54399.07297536001 2024-09-15,01:02:32.000,259,11046192,-795,0,1726362151,12724.903345549996,82.23014531999797,54398.961181440005 2024-09-15,01:02:33.000,259,11046263,-795,0,1726362152,12724.89660924,82.18785054000182,54399.12188520001 2024-09-15,01:02:34.000,259,11046201,-795,0,1726362153,12724.930290789991,82.24424358000397,54399.26861472001 2024-09-15,01:02:35.000,259,11046238,-795,0,1726362154,12724.95723603,82.2089979299999,54399.28957608001 2024-09-15,01:02:36.000,259,11046251,-795,0,1726362155,12724.97744496,82.21604705999925,54399.32451168 2024-09-15,01:02:37.000,259,11046259,-795,0,1726362156,12724.97744496,82.22309618999861,54399.61797072 2024-09-15,01:02:38.000,259,11046258,-795,0,1726362157,12724.91681817,82.26539097000204,54399.177782160004 2024-09-15,01:02:39.000,259,11046231,-795,0,1726362158,12724.95723603,82.24424358000397,54399.247653360006 2024-09-15,01:02:40.000,259,11046244,-795,0,1726362159,12724.903345549996,82.24424358000397,54399.27560184 2024-09-15,01:02:41.000,259,11046244,-795,0,1726362160,12724.85619138,82.22309618999861,54399.25464048 2024-09-15,01:02:42.000,259,11046252,-795,0,1726362161,12724.74841041999,82.29358748999948,54399.21970488001 2024-09-15,01:02:43.000,259,11046205,-795,0,1726362162,12724.67431101,82.2724401000014,54399.059001120004 2024-09-15,01:02:44.000,259,11046235,-795,0,1726362163,12724.81577352,82.39227530999779,54399.177782160004 2024-09-15,01:02:45.000,259,11046202,-795,0,1726362164,12724.89660924,82.42752096000186,54399.1568208 2024-09-15,01:02:46.000,259,11046188,-795,0,1726362165,12724.91681817,82.36407879000035,54399.05201400001 2024-09-15,01:02:47.000,259,11046231,-795,0,1726362166,12724.963972339996,82.27948923000076,54398.89829736 2024-09-15,01:02:48.000,259,11046212,-795,0,1726362167,12725.024599129996,82.2724401000014,54399.11489808 2024-09-15,01:02:49.000,259,11046225,-795,0,1726362168,12725.024599129996,82.19489967000118,54399.19175640001 2024-09-15,01:02:50.000,259,11046253,-795,0,1726362169,12725.024599129996,82.19489967000118,54399.20573064 2024-09-15,01:02:51.000,259,11046249,-795,0,1726362170,12724.97744496,82.13145749999967,54399.18476928 2024-09-15,01:02:52.000,259,11046210,-795,0,1726362171,12724.950499719991,82.11735924000095,54399.10092384001 2024-09-15,01:02:53.000,259,11046235,-795,0,1726362172,12725.017862820001,82.0750644600048,54399.35944728001 2024-09-15,01:02:54.000,259,11046193,-795,0,1726362173,12724.97744496,82.03981881000072,54399.14284656 2024-09-15,01:02:55.000,259,11046245,-795,0,1726362174,12725.004390199996,82.025720550002,54399.10092384001 2024-09-15,01:02:56.000,259,11046226,-795,0,1726362175,12724.9370271,82.0609661999988,54399.10092384001 2024-09-15,01:02:57.000,259,11046225,-795,0,1726362176,12724.95723603,82.00457316000393,54398.96816856 2024-09-15,01:02:58.000,259,11046234,-795,0,1726362177,12724.923554479996,82.05391706999944,54398.82143904 2024-09-15,01:02:59.000,259,11046244,-795,0,1726362178,12724.997653890001,82.0750644600048,54399.12188520001 2024-09-15,01:03:00.000,259,11046217,-795,0,1726362179,12725.065016989996,82.08211359000416,54399.296563200005 2024-09-15,01:03:01.000,259,11046220,-795,0,1726362180,12725.071753299992,82.0750644600048,54399.25464048 2024-09-15,01:03:02.000,259,11046187,-795,0,1726362181,12725.071753299992,82.09621185000287,54399.247653360006 2024-09-15,01:03:03.000,259,11046255,-795,0,1726362182,12725.051544369991,82.08211359000416,54399.1568208 2024-09-15,01:03:04.000,259,11046210,-795,0,1726362183,12725.058280680001,82.05391706999944,54399.43630560001 2024-09-15,01:03:05.000,259,11046245,-795,0,1726362184,12725.125643779997,82.03981881000072,54399.20573064 2024-09-15,01:03:06.000,259,11046259,-795,0,1726362185,12725.118907470001,82.08211359000416,54399.226692000004 2024-09-15,01:03:07.000,259,11046229,-795,0,1726362186,12725.139116400002,82.0750644600048,54399.16380792 2024-09-15,01:03:08.000,259,11046230,-795,0,1726362187,12725.152589019992,82.0609661999988,54399.14983368001 2024-09-15,01:03:09.000,259,11046256,-795,0,1726362188,12725.233424739992,82.11735924000095,54399.0869496 2024-09-15,01:03:10.000,259,11046277,-795,0,1726362189,12725.219952120002,82.15260488999775,54399.26861472001 2024-09-15,01:03:11.000,259,11046252,-795,0,1726362190,12725.253633669992,82.11735924000095,54399.26861472001 2024-09-15,01:03:12.000,259,11046222,-795,0,1726362191,12725.193006879992,82.16670315000374,54399.24066624001 2024-09-15,01:03:13.000,259,11046248,-795,0,1726362192,12725.186270569997,82.20194880000054,54399.25464048 2024-09-15,01:03:14.000,259,11046235,-795,0,1726362193,12725.179534260002,82.2089979299999,54399.50617680001 2024-09-15,01:03:15.000,259,11046266,-795,0,1726362194,12725.233424739992,82.23719445000461,54399.6109836 2024-09-15,01:03:16.000,259,11046223,-795,0,1726362195,12725.193006879992,82.22309618999861,54399.43630560001 2024-09-15,01:03:17.000,259,11046277,-795,0,1726362196,12725.186270569997,82.21604705999925,54399.28258896 2024-09-15,01:03:18.000,259,11046209,-795,0,1726362197,12725.098698540001,82.23719445000461,54399.25464048 2024-09-15,01:03:19.000,259,11046225,-795,0,1726362198,12725.145852709997,82.28653836000012,54398.96816856 2024-09-15,01:03:20.000,259,11046238,-795,0,1726362199,12725.125643779997,82.30063661999884,54399.031052640006 2024-09-15,01:03:21.000,259,11046308,-795,0,1726362200,12725.125643779997,82.28653836000012,54399.13585944 2024-09-15,01:03:22.000,259,11046229,-795,0,1726362201,12725.071753299992,82.3217840100042,54399.31752456001 2024-09-15,01:03:23.000,259,11046252,-795,0,1726362202,12725.071753299992,82.34998053000163,54399.33848592001 2024-09-15,01:03:24.000,259,11046274,-795,0,1726362203,12725.112171159992,82.34293140000227,54399.68784192 2024-09-15,01:03:25.000,259,11046233,-795,0,1726362204,12725.125643779997,82.37112791999971,54399.631944960005 2024-09-15,01:03:26.000,259,11046241,-795,0,1726362205,12725.078489610001,82.35702966000099,54399.6109836 2024-09-15,01:03:27.000,259,11046210,-795,0,1726362206,12725.038071750001,82.34293140000227,54399.28258896 2024-09-15,01:03:28.000,259,11046231,-795,0,1726362207,12725.038071750001,82.3217840100042,54399.21970488001 2024-09-15,01:03:29.000,259,11046254,-795,0,1726362208,12725.105434849997,82.32883314000355,54399.02406552001 2024-09-15,01:03:30.000,259,11046230,-795,0,1726362209,12725.091962229992,82.30063661999884,54399.04502688 2024-09-15,01:03:31.000,259,11046250,-795,0,1726362210,12725.078489610001,82.30063661999884,54398.97515568 2024-09-15,01:03:32.000,259,11046222,-795,0,1726362211,12725.078489610001,82.28653836000012,54399.0869496 2024-09-15,01:03:33.000,259,11046279,-795,0,1726362212,12725.139116400002,82.27948923000076,54399.35246016 2024-09-15,01:03:34.000,259,11046212,-795,0,1726362213,12725.112171159992,82.20194880000054,54399.61797072 2024-09-15,01:03:35.000,259,11046183,-795,0,1726362214,12725.091962229992,82.2089979299999,54399.52713816001 2024-09-15,01:03:36.000,259,11046210,-795,0,1726362215,12725.065016989996,82.18080141000246,54399.52713816001 2024-09-15,01:03:37.000,259,11046262,-795,0,1726362216,12725.091962229992,82.19489967000118,54399.45027984 2024-09-15,01:03:38.000,259,11046222,-795,0,1726362217,12725.024599129996,82.19489967000118,54399.31752456001 2024-09-15,01:03:39.000,259,11046242,-795,0,1726362218,12725.098698540001,82.15965402000438,54399.02406552001 2024-09-15,01:03:40.000,259,11046250,-795,0,1726362219,12725.152589019992,82.15260488999775,54399.031052640006 2024-09-15,01:03:41.000,259,11046241,-795,0,1726362220,12725.125643779997,82.14555575999839,54399.00310416001 2024-09-15,01:03:42.000,259,11046273,-795,0,1726362221,12725.044808059996,82.09621185000287,54398.877336 2024-09-15,01:03:43.000,259,11046171,-795,0,1726362222,12725.071753299992,82.13145749999967,54398.94022008 2024-09-15,01:03:44.000,259,11046265,-795,0,1726362223,12725.125643779997,82.13850662999903,54399.464254080005 2024-09-15,01:03:45.000,259,11046228,-795,0,1726362224,12725.098698540001,82.13850662999903,54399.42233136 2024-09-15,01:03:46.000,259,11046212,-795,0,1726362225,12725.078489610001,82.15965402000438,54399.38040864 2024-09-15,01:03:47.000,259,11046206,-795,0,1726362226,12725.071753299992,82.1737522800031,54399.23367912 2024-09-15,01:03:48.000,259,11046265,-795,0,1726362227,12725.031335439991,82.18080141000246,54399.28957608001 2024-09-15,01:03:49.000,259,11046223,-795,0,1726362228,12725.193006879992,82.2089979299999,54399.21271776 2024-09-15,01:03:50.000,259,11046207,-795,0,1726362229,12725.206479499997,82.2089979299999,54398.877336 2024-09-15,01:03:51.000,259,11046260,-795,0,1726362230,12725.294051529992,82.21604705999925,54398.80047768 2024-09-15,01:03:52.000,259,11046224,-795,0,1726362231,12725.273842599992,82.22309618999861,54398.8074648 2024-09-15,01:03:53.000,259,11046196,-795,0,1726362232,12725.381623560002,82.27948923000076,54398.75156784 2024-09-15,01:03:54.000,259,11046262,-795,0,1726362233,12725.368150939998,82.22309618999861,54399.03803976 2024-09-15,01:03:55.000,259,11046228,-795,0,1726362234,12725.469195589998,82.27948923000076,54399.37342152 2024-09-15,01:03:56.000,259,11046256,-795,0,1726362235,12725.523086069988,82.28653836000012,54399.32451168 2024-09-15,01:03:57.000,259,11046210,-795,0,1726362236,12725.536558689993,82.2724401000014,54399.28258896 2024-09-15,01:03:58.000,259,11046254,-795,0,1726362237,12725.550031309998,82.27948923000076,54399.20573064 2024-09-15,01:03:59.000,259,11046231,-795,0,1726362238,12725.610658099999,82.30063661999884,54398.9472072 2024-09-15,01:04:00.000,259,11046203,-795,0,1726362239,12725.70496643999,82.31473488000483,54399.03803976 2024-09-15,01:04:01.000,259,11046244,-795,0,1726362240,12725.738647989994,82.31473488000483,54398.82143904 2024-09-15,01:04:02.000,259,11046240,-795,0,1726362241,12725.698230129994,82.30063661999884,54398.78650344001 2024-09-15,01:04:03.000,259,11046233,-795,0,1726362242,12725.799274779994,82.3076857499982,54398.85637464001 2024-09-15,01:04:04.000,259,11046187,-795,0,1726362243,12725.758856919994,82.3076857499982,54399.02406552001 2024-09-15,01:04:05.000,259,11046247,-795,0,1726362244,12725.86663787999,82.29358748999948,54399.16380792 2024-09-15,01:04:06.000,259,11046223,-795,0,1726362245,12725.880110499995,82.34998053000163,54399.38739576001 2024-09-15,01:04:07.000,259,11046250,-795,0,1726362246,12725.940737289995,82.37817704999907,54399.30355032 2024-09-15,01:04:08.000,259,11046190,-795,0,1726362247,12725.94747359999,82.35702966000099,54399.31752456001 2024-09-15,01:04:09.000,259,11046239,-795,0,1726362248,12726.09567242,82.39932444000442,54399.18476928 2024-09-15,01:04:10.000,259,11046287,-795,0,1726362249,12726.129353969991,82.39227530999779,54399.20573064 2024-09-15,01:04:11.000,259,11046256,-795,0,1726362250,12726.13609028,82.42752096000186,54399.128872320005 2024-09-15,01:04:12.000,259,11046257,-795,0,1726362251,12726.237134930001,82.4204718300025,54398.98214280001 2024-09-15,01:04:13.000,259,11046251,-795,0,1726362252,12726.284289099996,82.43457009000122,54399.059001120004 2024-09-15,01:04:14.000,259,11046277,-795,0,1726362253,12726.243871239996,82.40637357000378,54399.18476928 2024-09-15,01:04:15.000,259,11046239,-795,0,1726362254,12726.324706959997,82.38522617999843,54399.198743520006 2024-09-15,01:04:16.000,259,11046206,-795,0,1726362255,12726.405542679997,82.39227530999779,54399.28258896 2024-09-15,01:04:17.000,259,11046245,-795,0,1726362256,12726.351652199992,82.41342270000314,54399.44329272 2024-09-15,01:04:18.000,259,11046245,-795,0,1726362257,12726.412278989992,82.39932444000442,54399.45726696001 2024-09-15,01:04:19.000,259,11046245,-795,0,1726362258,12726.445960539997,82.37817704999907,54399.30355032 2024-09-15,01:04:20.000,259,11046231,-795,0,1726362259,12726.560477810002,82.36407879000035,54399.415344240006 2024-09-15,01:04:21.000,259,11046238,-795,0,1726362260,12726.513323639992,82.33588227000291,54399.40835712001 2024-09-15,01:04:22.000,259,11046262,-795,0,1726362261,12726.547005189997,82.31473488000483,54399.35944728001 2024-09-15,01:04:23.000,259,11046248,-795,0,1726362262,12726.520059950002,82.24424358000397,54399.079962480006 2024-09-15,01:04:24.000,259,11046241,-795,0,1726362263,12726.506587329997,82.18785054000182,54399.226692000004 2024-09-15,01:04:25.000,259,11046251,-795,0,1726362264,12726.573950429993,82.20194880000054,54399.296563200005 2024-09-15,01:04:26.000,259,11046235,-795,0,1726362265,12726.466169469997,82.19489967000118,54399.05201400001 2024-09-15,01:04:27.000,259,11046247,-795,0,1726362266,12726.600895670003,82.1737522800031,54399.1568208 2024-09-15,01:04:28.000,259,11046214,-795,0,1726362267,12726.654786149993,82.15965402000438,54399.31752456001 2024-09-15,01:04:29.000,259,11046218,-795,0,1726362268,12726.674995079993,82.19489967000118,54399.30355032 2024-09-15,01:04:30.000,259,11046251,-795,0,1726362269,12726.715412939993,82.15260488999775,54399.31752456001 2024-09-15,01:04:31.000,259,11046289,-795,0,1726362270,12726.621104600003,82.18785054000182,54399.0869496 2024-09-15,01:04:32.000,259,11046244,-795,0,1726362271,12726.594159359993,82.1737522800031,54399.0869496 2024-09-15,01:04:33.000,259,11046264,-795,0,1726362272,12726.648049839998,82.15260488999775,54399.06598824 2024-09-15,01:04:34.000,259,11046263,-795,0,1726362273,12726.668258769998,82.12440837000031,54399.35944728001 2024-09-15,01:04:35.000,259,11046212,-795,0,1726362274,12726.782776039989,82.025720550002,54399.16380792 2024-09-15,01:04:36.000,259,11046268,-795,0,1726362275,12726.870348069999,81.99752403000457,54399.17079504001 2024-09-15,01:04:37.000,259,11046271,-795,0,1726362276,12726.937711169994,82.03981881000072,54399.18476928 2024-09-15,01:04:38.000,259,11046159,-795,0,1726362277,12726.937711169994,82.0750644600048,54399.10092384001 2024-09-15,01:04:39.000,259,11046275,-795,0,1726362278,12727.058964749995,82.15260488999775,54398.94022008 2024-09-15,01:04:40.000,259,11046235,-795,0,1726362279,12727.05222844,82.19489967000118,54399.28258896 2024-09-15,01:04:41.000,259,11046269,-795,0,1726362280,12727.07243737,82.20194880000054,54399.26861472001 2024-09-15,01:04:42.000,259,11046244,-795,0,1726362281,12727.079173679995,82.21604705999925,54399.21970488001 2024-09-15,01:04:43.000,259,11046261,-795,0,1726362282,12727.08590998999,82.2089979299999,54399.24066624001 2024-09-15,01:04:44.000,259,11046255,-795,0,1726362283,12727.19369095,82.18785054000182,54399.60399648001 2024-09-15,01:04:45.000,259,11046263,-795,0,1726362284,12727.21389988,82.16670315000374,54399.5411124 2024-09-15,01:04:46.000,259,11046226,-795,0,1726362285,12727.20716356999,82.13145749999967,54399.226692000004 2024-09-15,01:04:47.000,259,11046240,-795,0,1726362286,12727.160009399995,82.09621185000287,54399.09393672 2024-09-15,01:04:48.000,259,11046191,-715,0,1726362287,12727.21389988,82.16670315000374,54399.20573064 2024-09-15,01:04:49.000,259,11046248,-795,0,1726362288,12727.27452667,82.11735924000095,54398.98214280001 2024-09-15,01:04:50.000,259,11046297,-795,0,1726362289,12727.348626079991,82.13145749999967,54399.059001120004 2024-09-15,01:04:51.000,259,11046249,-795,0,1726362290,12727.31494453,82.18080141000246,54399.33848592001 2024-09-15,01:04:52.000,259,11046240,-795,0,1726362291,12727.32841714999,82.18080141000246,54399.296563200005 2024-09-15,01:04:53.000,259,11046224,-795,0,1726362292,12727.348626079991,82.20194880000054,54399.40835712001 2024-09-15,01:04:54.000,259,11046251,-795,0,1726362293,12727.402516559996,82.1737522800031,54399.61797072 2024-09-15,01:04:55.000,259,11046247,-795,0,1726362294,12727.362098699996,82.23014531999797,54399.631944960005 2024-09-15,01:04:56.000,259,11046251,-795,0,1726362295,12727.389043939991,82.23014531999797,54399.65989344 2024-09-15,01:04:57.000,259,11046245,-795,0,1726362296,12727.382307629996,82.20194880000054,54399.27560184 2024-09-15,01:04:58.000,259,11046250,-795,0,1726362297,12727.409252869991,82.21604705999925,54399.25464048 2024-09-15,01:04:59.000,259,11046267,-795,0,1726362298,12727.422725489996,82.3076857499982,54398.96816856 2024-09-15,01:05:00.000,259,11046218,-795,0,1726362299,12727.523770139996,82.25834184000269,54399.2616276 2024-09-15,01:05:01.000,259,11046229,-795,0,1726362300,12727.530506449992,82.27948923000076,54399.226692000004 2024-09-15,01:05:02.000,259,11046246,-795,0,1726362301,12727.570924309992,82.22309618999861,54399.49918968 2024-09-15,01:05:03.000,259,11046270,-795,0,1726362302,12727.503561209996,82.23014531999797,54399.40835712001 2024-09-15,01:05:04.000,259,11046269,-795,0,1726362303,12727.604605859997,82.22309618999861,54399.631944960005 2024-09-15,01:05:05.000,259,11046243,-795,0,1726362304,12727.645023719997,82.19489967000118,54399.77867448 2024-09-15,01:05:06.000,259,11046256,-795,0,1726362305,12727.665232649997,82.21604705999925,54399.79264872001 2024-09-15,01:05:07.000,259,11046258,-795,0,1726362306,12727.658496340002,82.18080141000246,54399.77168736001 2024-09-15,01:05:08.000,259,11046220,-795,0,1726362307,12727.638287410002,82.14555575999839,54399.4712412 2024-09-15,01:05:09.000,259,11046226,-795,0,1726362308,12727.631551099992,82.16670315000374,54399.226692000004 2024-09-15,01:05:10.000,259,11046206,-795,0,1726362309,12727.685441579997,82.13850662999903,54399.35944728001 2024-09-15,01:05:11.000,259,11046237,-795,0,1726362310,12727.645023719997,82.13145749999967,54399.2616276 2024-09-15,01:05:12.000,259,11046244,-795,0,1726362311,12727.685441579997,82.12440837000031,54399.33848592001 2024-09-15,01:05:13.000,259,11046229,-795,0,1726362312,12727.698914200002,82.12440837000031,54399.65290632001 2024-09-15,01:05:14.000,259,11046246,-795,0,1726362313,12727.584396929997,82.15260488999775,54399.73675176 2024-09-15,01:05:15.000,259,11046280,-795,0,1726362314,12727.618078480002,82.13145749999967,54399.88348128 2024-09-15,01:05:16.000,259,11046277,-795,0,1726362315,12727.692177889992,82.15260488999775,54399.93239112 2024-09-15,01:05:17.000,259,11046227,-795,0,1726362316,12727.671968959992,82.15965402000438,54399.897455520004 2024-09-15,01:05:18.000,259,11046210,-795,0,1726362317,12727.645023719997,82.11031011000159,54399.80662296 2024-09-15,01:05:19.000,259,11046233,-795,0,1726362318,12727.671968959992,82.0609661999988,54399.16380792 2024-09-15,01:05:20.000,259,11046239,-795,0,1726362319,12727.698914200002,81.98342576999858,54399.1568208 2024-09-15,01:05:21.000,259,11046262,-795,0,1726362320,12727.651760029992,81.87768882000091,54399.11489808 2024-09-15,01:05:22.000,259,11046246,-795,0,1726362321,12727.557451690001,81.87063969000155,54399.198743520006 2024-09-15,01:05:23.000,259,11046253,-795,0,1726362322,12727.436198110001,81.99047489999793,54399.26861472001 2024-09-15,01:05:24.000,259,11046274,-795,0,1726362323,12727.39578025,82.10326098000223,54399.81361008 2024-09-15,01:05:25.000,259,11046256,-795,0,1726362324,12727.409252869991,82.13145749999967,54399.799635840005 2024-09-15,01:05:26.000,259,11046261,-795,0,1726362325,12727.469879659991,82.12440837000031,54399.87649416 2024-09-15,01:05:27.000,259,11046281,-795,0,1726362326,12727.429461799991,82.08916272000351,54399.83457144 2024-09-15,01:05:28.000,259,11046213,-795,0,1726362327,12727.442934419996,82.05391706999944,54399.848545680004 2024-09-15,01:05:29.000,259,11046255,-795,0,1726362328,12727.456407040001,82.09621185000287,54399.72277752001 2024-09-15,01:05:30.000,259,11046272,-795,0,1726362329,12727.436198110001,82.05391706999944,54399.49918968 2024-09-15,01:05:31.000,259,11046216,-795,0,1726362330,12727.37557132,82.04686794000008,54399.45726696001 2024-09-15,01:05:32.000,259,11046245,-795,0,1726362331,12727.39578025,82.025720550002,54399.464254080005 2024-09-15,01:05:33.000,259,11046238,-795,0,1726362332,12727.389043939991,82.03981881000072,54399.59700936 2024-09-15,01:05:34.000,259,11046169,-795,0,1726362333,12727.348626079991,82.03981881000072,54399.74373888001 2024-09-15,01:05:35.000,259,11046241,-795,0,1726362334,12727.301471909996,82.03981881000072,54400.05815928001 2024-09-15,01:05:36.000,259,11046223,-795,0,1726362335,12727.25431774,82.03276968000137,54399.93937824001 2024-09-15,01:05:37.000,259,11046235,-795,0,1726362336,12727.22737249999,82.01867142000265,54400.00924944001 2024-09-15,01:05:38.000,259,11046220,-795,0,1726362337,12727.240845119995,81.99752403000457,54400.02322368 2024-09-15,01:05:39.000,259,11046227,-795,0,1726362338,12727.27452667,81.99047489999793,54399.91142976001 2024-09-15,01:05:40.000,259,11046259,-795,0,1726362339,12727.23410881,81.96932750999986,54399.93239112 2024-09-15,01:05:41.000,259,11046213,-795,0,1726362340,12727.21389988,81.97637663999922,54399.799635840005 2024-09-15,01:05:42.000,259,11046245,-795,0,1726362341,12727.180218329995,81.93408186000306,54399.49220256 2024-09-15,01:05:43.000,259,11046215,-795,0,1726362342,12727.139800469995,81.90588533999835,54399.54809952 2024-09-15,01:05:44.000,259,11046231,-795,0,1726362343,12727.0926463,81.84949230000348,54399.83457144 2024-09-15,01:05:45.000,259,11046265,-795,0,1726362344,12727.15327309,81.80719752000005,54399.80662296 2024-09-15,01:05:46.000,259,11046267,-795,0,1726362345,12727.139800469995,81.78605013000197,54399.83457144 2024-09-15,01:05:47.000,259,11046216,-795,0,1726362346,12727.038755819995,81.77195187000325,54400.086107760006 2024-09-15,01:05:48.000,259,11046247,-795,0,1726362347,12727.05222844,81.73670621999918,54400.07912064001 2024-09-15,01:05:49.000,259,11046254,-795,0,1726362348,12727.058964749995,81.72965708999982,54399.897455520004 2024-09-15,01:05:50.000,259,11046216,-795,0,1726362349,12727.00507426999,81.70146057000238,54399.59002224 2024-09-15,01:05:51.000,259,11046224,-795,0,1726362350,12727.03201951,81.7155588300011,54399.77168736001 2024-09-15,01:05:52.000,259,11046258,-795,0,1726362351,12727.00507426999,81.68736231000366,54399.69482904001 2024-09-15,01:05:53.000,259,11046216,-795,0,1726362352,12726.930974859999,81.66621491999831,54399.47822832 2024-09-15,01:05:54.000,259,11046234,-755,0,1726362353,12726.957920099994,81.63801840000087,54399.75771312 2024-09-15,01:05:55.000,259,11046264,-795,0,1726362354,12726.94444747999,81.66621491999831,54399.81361008 2024-09-15,01:05:56.000,259,11046254,-795,0,1726362355,12726.930974859999,81.63801840000087,54399.84155856001 2024-09-15,01:05:57.000,259,11046247,-795,0,1726362356,12726.870348069999,81.68736231000366,54399.8555328 2024-09-15,01:05:58.000,259,11046182,-795,0,1726362357,12726.836666519994,81.67326404999767,54399.97431384 2024-09-15,01:05:59.000,259,11046235,-795,0,1726362358,12726.802984969989,81.66621491999831,54399.848545680004 2024-09-15,01:06:00.000,259,11046229,-795,0,1726362359,12726.809721279998,81.67326404999767,54399.8555328 2024-09-15,01:06:01.000,259,11046230,-795,0,1726362360,12726.769303419998,81.70850970000174,54399.89046840001 2024-09-15,01:06:02.000,259,11046238,-795,0,1726362361,12726.742358179989,81.65916578999895,54399.80662296 2024-09-15,01:06:03.000,259,11046225,-795,0,1726362362,12726.708676629998,81.67326404999767,54399.86251992001 2024-09-15,01:06:04.000,259,11046243,-795,0,1726362363,12726.715412939993,81.58162535999872,54399.897455520004 2024-09-15,01:06:05.000,259,11046247,-795,0,1726362364,12726.715412939993,81.60277275000408,54399.918416880006 2024-09-15,01:06:06.000,259,11046240,-795,0,1726362365,12726.688467699998,81.52523232000385,54399.89046840001 2024-09-15,01:06:07.000,259,11046226,-795,0,1726362366,12726.614368289993,81.53228145000321,54399.74373888001 2024-09-15,01:06:08.000,259,11046228,-795,0,1726362367,12726.688467699998,81.48998666999978,54399.8555328 2024-09-15,01:06:09.000,259,11046284,-795,0,1726362368,12726.708676629998,81.5040849299985,54399.8555328 2024-09-15,01:06:10.000,259,11046251,-795,0,1726362369,12726.654786149993,81.5040849299985,54399.97431384 2024-09-15,01:06:11.000,259,11046251,-795,0,1726362370,12726.661522459988,81.49703579999914,54399.94636536 2024-09-15,01:06:12.000,259,11046270,-795,0,1726362371,12726.621104600003,81.45474102000298,54399.94636536 2024-09-15,01:06:13.000,259,11046224,-795,0,1726362372,12726.621104600003,81.5040849299985,54399.967326720005 2024-09-15,01:06:14.000,259,11046226,-795,0,1726362373,12726.648049839998,81.4688392800017,54400.100082 2024-09-15,01:06:15.000,259,11046217,-795,0,1726362374,12726.614368289993,81.4688392800017,54399.97431384 2024-09-15,01:06:16.000,259,11046228,-795,0,1726362375,12726.621104600003,81.4335936300049,54399.82059720001 2024-09-15,01:06:17.000,259,11046253,-795,0,1726362376,12726.560477810002,81.48293754000042,54399.750726000006 2024-09-15,01:06:18.000,259,11046233,-795,0,1726362377,12726.614368289993,81.41244623999955,54399.73675176 2024-09-15,01:06:19.000,259,11046262,-795,0,1726362378,12726.600895670003,81.4335936300049,54399.7856616 2024-09-15,01:06:20.000,259,11046244,-795,0,1726362379,12726.668258769998,81.47588841000106,54399.69482904001 2024-09-15,01:06:21.000,259,11046257,-795,0,1726362380,12726.627840909998,81.51818319000449,54399.94636536 2024-09-15,01:06:22.000,259,11046226,-795,0,1726362381,12726.594159359993,81.49703579999914,54399.81361008 2024-09-15,01:06:23.000,259,11046242,-795,0,1726362382,12726.587423049998,81.47588841000106,54399.86251992001 2024-09-15,01:06:24.000,259,11046253,-795,0,1726362383,12726.627840909998,81.44769189000363,54399.93239112 2024-09-15,01:06:25.000,259,11046239,-795,0,1726362384,12726.600895670003,81.41244623999955,54400.11405624 2024-09-15,01:06:26.000,259,11046239,-795,0,1726362385,12726.567214119998,81.42654449999827,54399.82059720001 2024-09-15,01:06:27.000,259,11046240,-795,0,1726362386,12726.520059950002,81.39129885000148,54399.83457144 2024-09-15,01:06:28.000,259,11046270,-795,0,1726362387,12726.553741499993,81.3701514600034,54399.73675176 2024-09-15,01:06:29.000,259,11046301,-795,0,1726362388,12726.600895670003,81.39129885000148,54399.77867448 2024-09-15,01:06:30.000,259,11046239,-795,0,1726362389,12726.573950429993,81.34900406999805,54399.415344240006 2024-09-15,01:06:31.000,259,11046254,-795,0,1726362390,12726.580686740002,81.39129885000148,54399.7157904 2024-09-15,01:06:32.000,259,11046239,-795,0,1726362391,12726.567214119998,81.35605320000468,54399.7856616 2024-09-15,01:06:33.000,259,11046214,-795,0,1726362392,12726.573950429993,81.37720059000276,54399.848545680004 2024-09-15,01:06:34.000,259,11046210,-795,0,1726362393,12726.520059950002,81.38424972000212,54399.77168736001 2024-09-15,01:06:35.000,259,11046227,-795,0,1726362394,12726.419015300002,81.37720059000276,54399.869507040006 2024-09-15,01:06:36.000,259,11046252,-795,0,1726362395,12726.540268880002,81.38424972000212,54400.07912064001 2024-09-15,01:06:37.000,259,11046299,-795,0,1726362396,12726.513323639992,81.34195493999869,54399.88348128 2024-09-15,01:06:38.000,259,11046179,-795,0,1726362397,12726.472905779992,81.34900406999805,54399.69482904001 2024-09-15,01:06:39.000,259,11046256,-795,0,1726362398,12726.398806370002,81.36310233000404,54399.66688056 2024-09-15,01:06:40.000,259,11046244,-795,0,1726362399,12726.452696849992,81.38424972000212,54399.4712412 2024-09-15,01:06:41.000,259,11046260,-795,0,1726362400,12726.398806370002,81.39834798000084,54399.44329272 2024-09-15,01:06:42.000,259,11046289,-795,0,1726362401,12726.378597440002,81.41949536999891,54399.52713816001 2024-09-15,01:06:43.000,259,11046281,-795,0,1726362402,12726.365124819997,81.44064276000427,54399.69482904001 2024-09-15,01:06:44.000,259,11046206,-795,0,1726362403,12726.425751609997,81.44769189000363,54399.72277752001 2024-09-15,01:06:45.000,259,11046217,-795,0,1726362404,12726.398806370002,81.4053971100002,54399.98828808001 2024-09-15,01:06:46.000,259,11046217,-795,0,1726362405,12726.398806370002,81.38424972000212,54399.90444264 2024-09-15,01:06:47.000,259,11046231,-795,0,1726362406,12726.311234339992,81.37720059000276,54399.83457144 2024-09-15,01:06:48.000,259,11046279,-795,0,1726362407,12726.297761720001,81.34195493999869,54399.73675176 2024-09-15,01:06:49.000,259,11046235,-795,0,1726362408,12726.324706959997,81.29966016000253,54399.60399648001 2024-09-15,01:06:50.000,259,11046228,-795,0,1726362409,12726.331443269992,81.28556190000381,54399.35944728001 2024-09-15,01:06:51.000,259,11046215,-795,0,1726362410,12726.169771829991,81.2573653799991,54399.28258896 2024-09-15,01:06:52.000,259,11046257,-795,0,1726362411,12726.277552790001,81.20802147000359,54399.35246016 2024-09-15,01:06:53.000,259,11046258,-795,0,1726362412,12726.270816479991,81.16572669000016,54399.38739576001 2024-09-15,01:06:54.000,259,11046145,-795,0,1726362413,12726.270816479991,81.123431910004,54399.631944960005 2024-09-15,01:06:55.000,259,11046259,-795,0,1726362414,12726.264080169996,81.08818625999993,54399.80662296 2024-09-15,01:06:56.000,259,11046248,-795,0,1726362415,12726.237134930001,81.109333649998,54399.75771312 2024-09-15,01:06:57.000,259,11046219,-795,0,1726362416,12726.17650814,81.04589148000377,54399.76470024 2024-09-15,01:06:58.000,259,11046235,-795,0,1726362417,12726.149562899991,81.05294061000313,54399.67386768001 2024-09-15,01:06:59.000,259,11046212,-795,0,1726362418,12726.203453379996,81.0106458299997,54399.56906088 2024-09-15,01:07:00.000,259,11046264,-795,0,1726362419,12726.203453379996,81.02474408999842,54399.366434400006 2024-09-15,01:07:01.000,259,11046233,-795,0,1726362420,12726.169771829991,81.0106458299997,54399.226692000004 2024-09-15,01:07:02.000,259,11046198,-795,0,1726362421,12726.10914503999,81.0106458299997,54399.07297536001 2024-09-15,01:07:03.000,259,11046233,-795,0,1726362422,12726.00810038999,80.96130192000419,54399.05201400001 2024-09-15,01:07:04.000,259,11046182,-795,0,1726362423,12726.001364079995,80.95425279000483,54399.198743520006 2024-09-15,01:07:05.000,259,11046237,-795,0,1726362424,12726.0148367,80.86966322999797,54399.69482904001 2024-09-15,01:07:06.000,259,11046248,-795,0,1726362425,12726.041781939995,80.90490888000204,54399.74373888001 2024-09-15,01:07:07.000,259,11046221,-795,0,1726362426,12726.06872717999,80.85556496999925,54399.77168736001 2024-09-15,01:07:08.000,259,11046262,-795,0,1726362427,12726.07546349,80.88376149000396,54399.75771312 2024-09-15,01:07:09.000,259,11046249,-795,0,1726362428,12726.11588135,80.86966322999797,54399.86251992001 2024-09-15,01:07:10.000,259,11046212,-795,0,1726362429,12726.122617659996,80.90490888000204,54399.38040864 2024-09-15,01:07:11.000,259,11046229,-795,0,1726362430,12726.09567242,80.8767123600046,54399.23367912 2024-09-15,01:07:12.000,259,11046236,-795,0,1726362431,12726.06872717999,80.89785975000268,54399.13585944 2024-09-15,01:07:13.000,259,11046260,-795,0,1726362432,12726.07546349,80.90490888000204,54399.13585944 2024-09-15,01:07:14.000,259,11046267,-795,0,1726362433,12726.09567242,80.93310539999948,54399.177782160004 2024-09-15,01:07:15.000,259,11046255,-795,0,1726362434,12726.183244449996,80.89785975000268,54399.62495784001 2024-09-15,01:07:16.000,259,11046217,-795,0,1726362435,12726.13609028,80.89081062000332,54399.680854800004 2024-09-15,01:07:17.000,259,11046253,-795,0,1726362436,12726.210189689991,80.88376149000396,54399.73675176 2024-09-15,01:07:18.000,259,11046240,-795,0,1726362437,12726.257343860001,80.90490888000204,54399.77168736001 2024-09-15,01:07:19.000,259,11046256,-795,0,1726362438,12726.237134930001,80.84851583999989,54399.729764640004 2024-09-15,01:07:20.000,259,11046287,-795,0,1726362439,12726.264080169996,80.90490888000204,54399.52015104 2024-09-15,01:07:21.000,259,11046225,-795,0,1726362440,12726.257343860001,80.9119580100014,54399.3314988 2024-09-15,01:07:22.000,259,11046253,-795,0,1726362441,12726.250607549991,80.89785975000268,54399.10092384001 2024-09-15,01:07:23.000,259,11046294,-795,0,1726362442,12726.338179580001,80.90490888000204,54399.31053744 2024-09-15,01:07:24.000,259,11046216,-795,0,1726362443,12726.365124819997,80.89081062000332,54399.27560184 2024-09-15,01:07:25.000,259,11046222,-795,0,1726362444,12726.371861129992,80.88376149000396,54399.52713816001 2024-09-15,01:07:26.000,259,11046210,-795,0,1726362445,12726.351652199992,80.91900714000076,54399.49220256 2024-09-15,01:07:27.000,259,11046248,-795,0,1726362446,12726.331443269992,80.91900714000076,54399.62495784001 2024-09-15,01:07:28.000,259,11046222,-795,0,1726362447,12726.317970650001,80.96130192000419,54399.67386768001 2024-09-15,01:07:29.000,259,11046250,-795,0,1726362448,12726.445960539997,80.98949844000163,54399.82758432 2024-09-15,01:07:30.000,259,11046255,-795,0,1726362449,12726.486378399997,81.04589148000377,54399.62495784001 2024-09-15,01:07:31.000,259,11046262,-795,0,1726362450,12726.405542679997,81.0599897400025,54399.50617680001 2024-09-15,01:07:32.000,259,11046219,-795,0,1726362451,12726.486378399997,81.09523538999929,54399.62495784001 2024-09-15,01:07:33.000,259,11046256,-795,0,1726362452,12726.533532569993,81.0599897400025,54399.366434400006 2024-09-15,01:07:34.000,259,11046252,-795,0,1726362453,12726.513323639992,81.11638278000464,54399.38739576001 2024-09-15,01:07:35.000,259,11046230,-795,0,1726362454,12726.547005189997,81.07408800000121,54399.562073760004 2024-09-15,01:07:36.000,259,11046239,-795,0,1726362455,12726.526796259997,81.15162843000144,54399.57604800001 2024-09-15,01:07:37.000,259,11046228,-795,0,1726362456,12726.526796259997,81.0599897400025,54399.48521544001 2024-09-15,01:07:38.000,259,11046283,-795,0,1726362457,12726.540268880002,81.15162843000144,54399.81361008 2024-09-15,01:07:39.000,259,11046243,-795,0,1726362458,12726.634577219993,81.13048104000336,54399.87649416 2024-09-15,01:07:40.000,259,11046247,-795,0,1726362459,12726.641313530003,81.13753017000272,54399.750726000006 2024-09-15,01:07:41.000,259,11046251,-795,0,1726362460,12726.654786149993,81.13048104000336,54399.75771312 2024-09-15,01:07:42.000,259,11046195,-795,0,1726362461,12726.621104600003,81.15162843000144,54399.77168736001 2024-09-15,01:07:43.000,259,11046227,-795,0,1726362462,12726.573950429993,81.13753017000272,54399.73675176 2024-09-15,01:07:44.000,259,11046240,-795,0,1726362463,12726.533532569993,81.123431910004,54399.43630560001 2024-09-15,01:07:45.000,259,11046221,-795,0,1726362464,12726.567214119998,81.109333649998,54399.56906088 2024-09-15,01:07:46.000,259,11046261,-795,0,1726362465,12726.567214119998,81.109333649998,54399.70880328 2024-09-15,01:07:47.000,259,11046234,-795,0,1726362466,12726.553741499993,81.09523538999929,54399.631944960005 2024-09-15,01:07:48.000,259,11046242,-795,0,1726362467,12726.540268880002,81.09523538999929,54399.63893208 2024-09-15,01:07:49.000,259,11046231,-795,0,1726362468,12726.526796259997,81.123431910004,54399.62495784001 2024-09-15,01:07:50.000,259,11046176,-795,0,1726362469,12726.567214119998,81.14457930000208,54399.729764640004 2024-09-15,01:07:51.000,259,11046280,-795,0,1726362470,12726.533532569993,81.09523538999929,54399.7157904 2024-09-15,01:07:52.000,259,11046240,-795,0,1726362471,12726.452696849992,81.14457930000208,54399.73675176 2024-09-15,01:07:53.000,259,11046226,-795,0,1726362472,12726.553741499993,81.123431910004,54399.61797072 2024-09-15,01:07:54.000,259,11046218,-795,0,1726362473,12726.526796259997,81.109333649998,54399.68784192 2024-09-15,01:07:55.000,259,11046246,-795,0,1726362474,12726.553741499993,81.07408800000121,54399.799635840005 2024-09-15,01:07:56.000,259,11046253,-795,0,1726362475,12726.607631979998,81.04589148000377,54399.7157904 2024-09-15,01:07:57.000,259,11046226,-795,0,1726362476,12726.641313530003,81.02474408999842,54399.6459192 2024-09-15,01:07:58.000,259,11046171,-795,0,1726362477,12726.600895670003,81.02474408999842,54399.60399648001 2024-09-15,01:07:59.000,259,11046138,-795,0,1726362478,12726.661522459988,81.01769495999906,54399.65290632001 2024-09-15,01:08:00.000,259,11046250,-795,0,1726362479,12726.668258769998,81.03179321999778,54399.48521544001 2024-09-15,01:08:01.000,259,11046214,-795,0,1726362480,12726.722149249988,81.0599897400025,54399.729764640004 2024-09-15,01:08:02.000,259,11046226,-795,0,1726362481,12726.668258769998,81.06703887000185,54399.65989344 2024-09-15,01:08:03.000,259,11046230,-795,0,1726362482,12726.722149249988,81.03179321999778,54399.701816160006 2024-09-15,01:08:04.000,259,11046228,-795,0,1726362483,12726.769303419998,81.03179321999778,54399.80662296 2024-09-15,01:08:05.000,259,11046238,-795,0,1726362484,12726.802984969989,81.03179321999778,54400.016236560004 2024-09-15,01:08:06.000,259,11046250,-795,0,1726362485,12726.769303419998,81.02474408999842,54400.03021080001 2024-09-15,01:08:07.000,259,11046236,-795,0,1726362486,12726.728885559998,81.02474408999842,54399.6459192 2024-09-15,01:08:08.000,259,11046199,-795,0,1726362487,12726.674995079993,81.01769495999906,54399.60399648001 2024-09-15,01:08:09.000,259,11046226,-795,0,1726362488,12726.715412939993,81.00359670000034,54399.701816160006 2024-09-15,01:08:10.000,259,11046223,-795,0,1726362489,12726.728885559998,80.99654757000098,54399.50617680001 2024-09-15,01:08:11.000,259,11046214,-795,0,1726362490,12726.735621869993,81.0106458299997,54399.513163920004 2024-09-15,01:08:12.000,259,11046271,-795,0,1726362491,12726.749094489998,81.04589148000377,54399.75771312 2024-09-15,01:08:13.000,259,11046265,-795,0,1726362492,12726.762567109989,81.04589148000377,54399.82758432 2024-09-15,01:08:14.000,259,11046273,-795,0,1726362493,12726.762567109989,81.0599897400025,54399.89046840001 2024-09-15,01:08:15.000,259,11046259,-795,0,1726362494,12726.829930209999,81.06703887000185,54400.04418504 2024-09-15,01:08:16.000,259,11046207,-795,0,1726362495,12726.823193899989,81.07408800000121,54400.04418504 2024-09-15,01:08:17.000,259,11046287,-795,0,1726362496,12726.829930209999,81.03179321999778,54399.897455520004 2024-09-15,01:08:18.000,259,11046259,-795,0,1726362497,12726.776039729993,81.03179321999778,54399.67386768001 2024-09-15,01:08:19.000,259,11046249,-795,0,1726362498,12726.917502239994,80.98949844000163,54399.7157904 2024-09-15,01:08:20.000,259,11046256,-795,0,1726362499,12726.998337959994,80.91900714000076,54399.50617680001 2024-09-15,01:08:21.000,259,11046293,-795,0,1726362500,12727.0926463,80.89785975000268,54399.52713816001 2024-09-15,01:08:22.000,259,11046249,-795,0,1726362501,12727.119591539995,80.9119580100014,54399.38739576001 2024-09-15,01:08:23.000,259,11046219,-795,0,1726362502,12727.22737249999,81.03884235000442,54399.729764640004 2024-09-15,01:08:24.000,259,11046275,-795,0,1726362503,12727.23410881,81.15162843000144,54399.86251992001 2024-09-15,01:08:25.000,259,11046257,-795,0,1726362504,12727.16674570999,81.18687407999823,54400.086107760006 2024-09-15,01:08:26.000,259,11046255,-795,0,1726362505,12727.14653677999,81.19392321000487,54400.12104336 2024-09-15,01:08:27.000,259,11046261,-795,0,1726362506,12727.12632784999,81.20097234000423,54400.17694032001 2024-09-15,01:08:28.000,259,11046219,-795,0,1726362507,12727.14653677999,81.19392321000487,54400.12803048001 2024-09-15,01:08:29.000,259,11046228,-795,0,1726362508,12727.180218329995,81.20097234000423,54399.98828808001 2024-09-15,01:08:30.000,259,11046229,-795,0,1726362509,12727.21389988,81.2221197300023,54399.7856616 2024-09-15,01:08:31.000,259,11046210,-795,0,1726362510,12727.20716356999,81.22916886000166,54399.729764640004 2024-09-15,01:08:32.000,259,11046237,-795,0,1726362511,12727.160009399995,81.23621799000102,54399.65290632001 2024-09-15,01:08:33.000,259,11046268,-795,0,1726362512,12727.21389988,81.27146363999782,54399.7157904 2024-09-15,01:08:34.000,259,11046251,-795,0,1726362513,12727.26779035999,81.28556190000381,54400.12803048001 2024-09-15,01:08:35.000,259,11046214,-795,0,1726362514,12727.33515346,81.28556190000381,54400.400528160004 2024-09-15,01:08:36.000,259,11046247,-795,0,1726362515,12727.341889769996,81.31375842000125,54400.470399360005 2024-09-15,01:08:37.000,259,11046242,-795,0,1726362516,12727.37557132,81.28556190000381,54400.400528160004 2024-09-15,01:08:38.000,259,11046196,-795,0,1726362517,12727.32841714999,81.29261103000317,54400.302708480005 2024-09-15,01:08:39.000,259,11046233,-795,0,1726362518,12727.368835009991,81.29261103000317,54400.3096956 2024-09-15,01:08:40.000,259,11046308,-795,0,1726362519,12727.422725489996,81.29966016000253,54399.925404 2024-09-15,01:08:41.000,259,11046253,-795,0,1726362520,12727.402516559996,81.30670929000189,54399.87649416 2024-09-15,01:08:42.000,259,11046241,-795,0,1726362521,12727.389043939991,81.35605320000468,54399.84155856001 2024-09-15,01:08:43.000,259,11046290,-795,0,1726362522,12727.41598918,81.32785667999997,54399.81361008 2024-09-15,01:08:44.000,259,11046238,-795,0,1726362523,12727.463143349996,81.33490580999933,54399.95335248 2024-09-15,01:08:45.000,259,11046235,-795,0,1726362524,12727.496824900001,81.34900406999805,54400.43546376 2024-09-15,01:08:46.000,259,11046240,-795,0,1726362525,12727.449670729991,81.36310233000404,54400.47738648 2024-09-15,01:08:47.000,259,11046251,-795,0,1726362526,12727.483352279996,81.38424972000212,54400.33764408 2024-09-15,01:08:48.000,259,11046284,-795,0,1726362527,12727.517033830001,81.36310233000404,54400.36559256001 2024-09-15,01:08:49.000,259,11046247,-795,0,1726362528,12727.611342169992,81.4053971100002,54400.47738648 2024-09-15,01:08:50.000,259,11046228,-795,0,1726362529,12727.584396929997,81.37720059000276,54400.14899184 2024-09-15,01:08:51.000,259,11046196,-795,0,1726362530,12727.618078480002,81.4335936300049,54399.98130096 2024-09-15,01:08:52.000,259,11046232,-795,0,1726362531,12727.638287410002,81.37720059000276,54399.869507040006 2024-09-15,01:08:53.000,259,11046229,-795,0,1726362532,12727.618078480002,81.32785667999997,54399.79264872001 2024-09-15,01:08:54.000,259,11046270,-795,0,1726362533,12727.678705270002,81.4053971100002,54400.065146400004 2024-09-15,01:08:55.000,259,11046256,-795,0,1726362534,12727.624814789997,81.41949536999891,54400.19790168001 2024-09-15,01:08:56.000,259,11046241,-795,0,1726362535,12727.692177889992,81.39129885000148,54400.60315464 2024-09-15,01:08:57.000,259,11046271,-795,0,1726362536,12727.685441579997,81.45474102000298,54400.51232208001 2024-09-15,01:08:58.000,259,11046265,-795,0,1726362537,12727.685441579997,81.4688392800017,54400.53328344001 2024-09-15,01:08:59.000,259,11046246,-795,0,1726362538,12727.705650509997,81.4688392800017,54400.65206448 2024-09-15,01:09:00.000,259,11046307,-795,0,1726362539,12727.739332060002,81.44769189000363,54400.421489520006 2024-09-15,01:09:01.000,259,11046245,-795,0,1726362540,12727.752804679993,81.5040849299985,54400.351618320004 2024-09-15,01:09:02.000,259,11046259,-795,0,1726362541,12727.739332060002,81.44064276000427,54400.04418504 2024-09-15,01:09:03.000,259,11046209,-795,0,1726362542,12727.779749920002,81.41244623999955,54400.07213352 2024-09-15,01:09:04.000,259,11046238,-795,0,1726362543,12727.793222539993,81.4335936300049,54400.11405624 2024-09-15,01:09:05.000,259,11046254,-795,0,1726362544,12727.746068369997,81.3701514600034,54400.31668272 2024-09-15,01:09:06.000,259,11046227,-795,0,1726362545,12727.799958850002,81.37720059000276,54400.3096956 2024-09-15,01:09:07.000,259,11046238,-795,0,1726362546,12727.840376710003,81.3701514600034,54400.57520616 2024-09-15,01:09:08.000,259,11046283,-795,0,1726362547,12727.853849329993,81.35605320000468,54400.568219040004 2024-09-15,01:09:09.000,259,11046242,-795,0,1726362548,12727.934685049993,81.37720059000276,54400.60315464 2024-09-15,01:09:10.000,259,11046248,-795,0,1726362549,12727.975102909993,81.38424972000212,54400.43546376 2024-09-15,01:09:11.000,259,11046208,-795,0,1726362550,12727.941421359988,81.42654449999827,54400.49136072001 2024-09-15,01:09:12.000,259,11046245,-795,0,1726362551,12728.008784459998,81.4053971100002,54400.45642512 2024-09-15,01:09:13.000,259,11046264,-795,0,1726362552,12727.968366599998,81.38424972000212,54400.12104336 2024-09-15,01:09:14.000,259,11046252,-795,0,1726362553,12728.015520769994,81.38424972000212,54400.135017600005 2024-09-15,01:09:15.000,259,11046240,-795,0,1726362554,12728.082883869989,81.39834798000084,54400.49834784 2024-09-15,01:09:16.000,259,11046281,-795,0,1726362555,12728.109829109999,81.35605320000468,54400.50533496 2024-09-15,01:09:17.000,259,11046223,-795,0,1726362556,12728.12330172999,81.36310233000404,54400.49136072001 2024-09-15,01:09:18.000,259,11046179,-795,0,1726362557,12728.089620179999,81.38424972000212,54400.50533496 2024-09-15,01:09:19.000,259,11046246,-795,0,1726362558,12728.150246969999,81.34900406999805,54400.68001296001 2024-09-15,01:09:20.000,259,11046288,-795,0,1726362559,12728.082883869989,81.38424972000212,54400.32366984001 2024-09-15,01:09:21.000,259,11046275,-795,0,1726362560,12728.156983279994,81.38424972000212,54400.47738648 2024-09-15,01:09:22.000,259,11046232,-795,0,1726362561,12728.177192209994,81.39834798000084,54400.50533496 2024-09-15,01:09:23.000,259,11046270,-795,0,1726362562,12728.18392851999,81.39129885000148,54400.4843736 2024-09-15,01:09:24.000,259,11046263,-795,0,1726362563,12728.18392851999,81.39129885000148,54400.51232208001 2024-09-15,01:09:25.000,259,11046270,-795,0,1726362564,12728.177192209994,81.35605320000468,54400.50533496 2024-09-15,01:09:26.000,259,11046197,-795,0,1726362565,12728.150246969999,81.39834798000084,54400.421489520006 2024-09-15,01:09:27.000,259,11046245,-795,0,1726362566,12728.14351065999,81.3701514600034,54400.26777288 2024-09-15,01:09:28.000,259,11046197,-795,0,1726362567,12728.10309279999,81.37720059000276,54400.351618320004 2024-09-15,01:09:29.000,259,11046244,-795,0,1726362568,12728.14351065999,81.41949536999891,54400.29572136001 2024-09-15,01:09:30.000,259,11046218,-795,0,1726362569,12728.076147559994,81.44769189000363,54400.27476000001 2024-09-15,01:09:31.000,259,11046252,-795,0,1726362570,12728.22434637999,81.46179015000234,54400.52629632 2024-09-15,01:09:32.000,259,11046294,-795,0,1726362571,12728.237818999994,81.45474102000298,54400.5542448 2024-09-15,01:09:33.000,259,11046234,-795,0,1726362572,12728.22434637999,81.46179015000234,54400.54725768 2024-09-15,01:09:34.000,259,11046207,-795,0,1726362573,12728.197401139994,81.45474102000298,54400.43546376 2024-09-15,01:09:35.000,259,11046177,-795,0,1726362574,12728.20413744999,81.44769189000363,54400.624116 2024-09-15,01:09:36.000,259,11046205,-795,0,1726362575,12728.18392851999,81.4053971100002,54400.400528160004 2024-09-15,01:09:37.000,259,11046249,-795,0,1726362576,12728.18392851999,81.42654449999827,54400.32366984001 2024-09-15,01:09:38.000,259,11046288,-795,0,1726362577,12728.16371958999,81.44769189000363,54400.39354104001 2024-09-15,01:09:39.000,259,11046225,-795,0,1726362578,12728.22434637999,81.37720059000276,54400.47738648 2024-09-15,01:09:40.000,259,11046218,-795,0,1726362579,12728.25129162,81.4335936300049,54400.28174712 2024-09-15,01:09:41.000,259,11046191,-795,0,1726362580,12728.26476423999,81.44064276000427,54400.470399360005 2024-09-15,01:09:42.000,259,11046219,-795,0,1726362581,12728.23108269,81.49703579999914,54400.45642512 2024-09-15,01:09:43.000,259,11046198,-795,0,1726362582,12728.298445789995,81.4688392800017,54400.470399360005 2024-09-15,01:09:44.000,259,11046286,-795,0,1726362583,12728.338863649995,81.53933058000257,54400.59616752 2024-09-15,01:09:45.000,259,11046263,-795,0,1726362584,12728.38601781999,81.51113405999786,54400.6939872 2024-09-15,01:09:46.000,259,11046282,-795,0,1726362585,12728.41296306,81.51113405999786,54400.84770384001 2024-09-15,01:09:47.000,259,11046237,-795,0,1726362586,12728.419699369995,81.51818319000449,54400.53328344001 2024-09-15,01:09:48.000,259,11046249,-795,0,1726362587,12728.44664460999,81.54637971000193,54400.519309200004 2024-09-15,01:09:49.000,259,11046256,-795,0,1726362588,12728.50727139999,81.53228145000321,54400.67302584 2024-09-15,01:09:50.000,259,11046281,-795,0,1726362589,12728.48706246999,81.58162535999872,54400.57520616 2024-09-15,01:09:51.000,259,11046277,-795,0,1726362590,12728.540952949996,81.58162535999872,54400.372579680006 2024-09-15,01:09:52.000,259,11046235,-795,0,1726362591,12728.500535089996,81.60277275000408,54400.49834784 2024-09-15,01:09:53.000,259,11046251,-795,0,1726362592,12728.52748032999,81.63096927000151,54400.58219328001 2024-09-15,01:09:54.000,259,11046222,-795,0,1726362593,12728.49379878,81.67326404999767,54400.61712888 2024-09-15,01:09:55.000,259,11046196,-795,0,1726362594,12728.53421664,81.63801840000087,54400.5542448 2024-09-15,01:09:56.000,259,11046253,-795,0,1726362595,12728.635261290001,81.60982188000344,54400.98744624 2024-09-15,01:09:57.000,259,11046279,-795,0,1726362596,12728.689151769991,81.62392014000216,54400.98045912 2024-09-15,01:09:58.000,259,11046191,-795,0,1726362597,12728.61505236,81.60277275000408,54400.59616752 2024-09-15,01:09:59.000,259,11046264,-795,0,1726362598,12728.641997599996,81.59572362000472,54400.63110312001 2024-09-15,01:10:00.000,259,11046247,-795,0,1726362599,12728.635261290001,81.60277275000408,54400.589180400006 2024-09-15,01:10:01.000,259,11046264,-795,0,1726362600,12728.702624389996,81.62392014000216,54400.35860544 2024-09-15,01:10:02.000,259,11046255,-795,0,1726362601,12728.695888080001,81.63096927000151,54400.49834784 2024-09-15,01:10:03.000,259,11046269,-795,0,1726362602,12728.722833319996,81.6803131800043,54400.77783264001 2024-09-15,01:10:04.000,259,11046274,-795,0,1726362603,12728.756514870001,81.66621491999831,54400.8337296 2024-09-15,01:10:05.000,259,11046271,-795,0,1726362604,12728.810405349992,81.6803131800043,54400.903600800004 2024-09-15,01:10:06.000,259,11046255,-795,0,1726362605,12728.769987489992,81.65211665999959,54401.12020152 2024-09-15,01:10:07.000,259,11046259,-795,0,1726362606,12728.709360699992,81.69441144000302,54400.95949776 2024-09-15,01:10:08.000,259,11046251,-795,0,1726362607,12728.743042249997,81.70146057000238,54400.99443336001 2024-09-15,01:10:09.000,259,11046305,-795,0,1726362608,12728.796932730002,81.70850970000174,54400.86167808 2024-09-15,01:10:10.000,259,11046236,-795,0,1726362609,12728.830614279992,81.66621491999831,54400.86167808 2024-09-15,01:10:11.000,259,11046219,-795,0,1726362610,12728.877768450002,81.65211665999959,54400.59616752 2024-09-15,01:10:12.000,259,11046268,-795,0,1726362611,12728.931658929992,81.65916578999895,54400.63110312001 2024-09-15,01:10:13.000,259,11046266,-795,0,1726362612,12728.978813100002,81.69441144000302,54400.707961440006 2024-09-15,01:10:14.000,259,11046263,-795,0,1726362613,12728.931658929992,81.6168710100028,54400.81975536 2024-09-15,01:10:15.000,259,11046227,-795,0,1726362614,12728.985549409997,81.6803131800043,54400.924562160006 2024-09-15,01:10:16.000,259,11046256,-795,0,1726362615,12728.999022030002,81.66621491999831,54401.12718864 2024-09-15,01:10:17.000,259,11046270,-795,0,1726362616,12729.039439890003,81.6803131800043,54401.092253040006 2024-09-15,01:10:18.000,259,11046249,-795,0,1726362617,12729.005758339998,81.6803131800043,54401.141162880005 2024-09-15,01:10:19.000,259,11046233,-795,0,1726362618,12729.106802989998,81.6803131800043,54401.211034080006 2024-09-15,01:10:20.000,259,11046248,-795,0,1726362619,12729.133748229993,81.64506753000023,54401.05033032 2024-09-15,01:10:21.000,259,11046206,-795,0,1726362620,12729.153957159993,81.66621491999831,54400.78481976 2024-09-15,01:10:22.000,259,11046249,-795,0,1726362621,12729.160693469988,81.65916578999895,54400.68001296001 2024-09-15,01:10:23.000,259,11046232,-795,0,1726362622,12729.174166089993,81.67326404999767,54400.67302584 2024-09-15,01:10:24.000,259,11046273,-795,0,1726362623,12729.167429779998,81.65211665999959,54400.735909920004 2024-09-15,01:10:25.000,259,11046291,-795,0,1726362624,12729.207847639998,81.68736231000366,54400.86167808 2024-09-15,01:10:26.000,259,11046306,-795,0,1726362625,12729.234792879994,81.6803131800043,54401.25295680001 2024-09-15,01:10:27.000,259,11046244,-795,0,1726362626,12729.167429779998,81.65211665999959,54401.2180212 2024-09-15,01:10:28.000,259,11046249,-795,0,1726362627,12729.228056569998,81.63801840000087,54401.20404696001 2024-09-15,01:10:29.000,259,11046226,-795,0,1726362628,12729.275210739994,81.6803131800043,54401.308853760005 2024-09-15,01:10:30.000,259,11046270,-795,0,1726362629,12729.275210739994,81.64506753000023,54401.25295680001 2024-09-15,01:10:31.000,259,11046261,-795,0,1726362630,12729.302155979989,81.63096927000151,54400.854690960005 2024-09-15,01:10:32.000,259,11046236,-795,0,1726362631,12729.214583949994,81.62392014000216,54400.707961440006 2024-09-15,01:10:33.000,259,11046253,-795,0,1726362632,12729.241529189989,81.62392014000216,54400.6939872 2024-09-15,01:10:34.000,259,11046287,-795,0,1726362633,12729.234792879994,81.65211665999959,54400.6939872 2024-09-15,01:10:35.000,259,11046236,-795,0,1726362634,12729.34257383999,81.65211665999959,54400.79180688 2024-09-15,01:10:36.000,259,11046260,-795,0,1726362635,12729.308892289999,81.63096927000151,54401.01539472001 2024-09-15,01:10:37.000,259,11046279,-795,0,1726362636,12729.315628599994,81.65916578999895,54401.28090528001 2024-09-15,01:10:38.000,259,11046261,-795,0,1726362637,12729.32236490999,81.63801840000087,54401.141162880005 2024-09-15,01:10:39.000,259,11046217,-795,0,1726362638,12729.36278276999,81.66621491999831,54401.24596968 2024-09-15,01:10:40.000,259,11046264,-795,0,1726362639,12729.416673249994,81.60982188000344,54401.2878924 2024-09-15,01:10:41.000,259,11046267,-795,0,1726362640,12729.40993694,81.65211665999959,54401.043343200006 2024-09-15,01:10:42.000,259,11046241,-795,0,1726362641,12729.38299169999,81.66621491999831,54401.00142048 2024-09-15,01:10:43.000,259,11046235,-795,0,1726362642,12729.42340955999,81.65916578999895,54400.707961440006 2024-09-15,01:10:44.000,259,11046353,-795,0,1726362643,12729.50424527999,81.65211665999959,54400.805781120005 2024-09-15,01:10:45.000,259,11046235,-795,0,1726362644,12729.52445420999,81.66621491999831,54400.756871280006 2024-09-15,01:10:46.000,259,11046247,-795,0,1726362645,12729.50424527999,81.62392014000216,54400.973472000005 2024-09-15,01:10:47.000,259,11046205,-795,0,1726362646,12729.47056373,81.65916578999895,54400.82674248001 2024-09-15,01:10:48.000,259,11046208,-795,0,1726362647,12729.46382741999,81.66621491999831,54401.238982560004 2024-09-15,01:10:49.000,259,11046245,-795,0,1726362648,12729.49077266,81.65211665999959,54401.22500832 2024-09-15,01:10:50.000,259,11046265,-795,0,1726362649,12729.537926829995,81.65211665999959,54401.19705984 2024-09-15,01:10:51.000,259,11046251,-795,0,1726362650,12729.56487206999,81.65916578999895,54400.95949776 2024-09-15,01:10:52.000,259,11046272,-795,0,1726362651,12729.598553619995,81.67326404999767,54400.95949776 2024-09-15,01:10:53.000,259,11046274,-795,0,1726362652,12729.558135759995,81.62392014000216,54401.0782788 2024-09-15,01:10:54.000,259,11046246,-795,0,1726362653,12729.57160838,81.5675271,54400.72892280001 2024-09-15,01:10:55.000,259,11046196,-795,0,1726362654,12729.48403634999,81.52523232000385,54400.49834784 2024-09-15,01:10:56.000,259,11046256,-795,0,1726362655,12729.4503548,81.5675271,54400.756871280006 2024-09-15,01:10:57.000,259,11046234,-795,0,1726362656,12729.53119052,81.53933058000257,54400.74988416001 2024-09-15,01:10:58.000,259,11046239,-795,0,1726362657,12729.52445420999,81.48998666999978,54400.805781120005 2024-09-15,01:10:59.000,259,11046252,-795,0,1726362658,12729.57160838,81.4688392800017,54401.071291680004 2024-09-15,01:11:00.000,259,11046268,-795,0,1726362659,12729.638971479995,81.45474102000298,54401.20404696001 2024-09-15,01:11:01.000,259,11046254,-795,0,1726362660,12729.63223517,81.4688392800017,54401.05033032 2024-09-15,01:11:02.000,259,11046185,-795,0,1726362661,12729.60528992999,81.4053971100002,54400.88263944 2024-09-15,01:11:03.000,259,11046205,-795,0,1726362662,12729.63223517,81.45474102000298,54400.875652320006 2024-09-15,01:11:04.000,259,11046233,-795,0,1726362663,12729.69286196,81.41244623999955,54400.91757504001 2024-09-15,01:11:05.000,259,11046262,-795,0,1726362664,12729.64570778999,81.41949536999891,54400.93154928 2024-09-15,01:11:06.000,259,11046280,-795,0,1726362665,12729.6524441,81.38424972000212,54400.86167808 2024-09-15,01:11:07.000,259,11046281,-795,0,1726362666,12729.67265303,81.4053971100002,54400.77084552 2024-09-15,01:11:08.000,259,11046241,-795,0,1726362667,12729.70633457999,81.36310233000404,54400.82674248001 2024-09-15,01:11:09.000,259,11046270,-795,0,1726362668,12729.679389339995,81.4053971100002,54400.86866520001 2024-09-15,01:11:10.000,259,11046258,-795,0,1726362669,12729.72654350999,81.36310233000404,54400.86167808 2024-09-15,01:11:11.000,259,11046256,-795,0,1726362670,12729.72654350999,81.41949536999891,54400.875652320006 2024-09-15,01:11:12.000,259,11046266,-795,0,1726362671,12729.699598269995,81.4053971100002,54400.84071672 2024-09-15,01:11:13.000,259,11046265,-795,0,1726362672,12729.72654350999,81.45474102000298,54400.7638584 2024-09-15,01:11:14.000,259,11046238,-795,0,1726362673,12729.787170299991,81.45474102000298,54400.84770384001 2024-09-15,01:11:15.000,259,11046233,-795,0,1726362674,12729.787170299991,81.44769189000363,54400.89661368001 2024-09-15,01:11:16.000,259,11046265,-795,0,1726362675,12729.807379229991,81.42654449999827,54401.043343200006 2024-09-15,01:11:17.000,259,11046251,-795,0,1726362676,12729.807379229991,81.45474102000298,54400.74289704 2024-09-15,01:11:18.000,259,11046239,-795,0,1726362677,12729.77369768,81.4053971100002,54400.61014176001 2024-09-15,01:11:19.000,259,11046284,-795,0,1726362678,12729.787170299991,81.42654449999827,54400.61014176001 2024-09-15,01:11:20.000,259,11046276,-795,0,1726362679,12729.83432447,81.4053971100002,54400.63110312001 2024-09-15,01:11:21.000,259,11046281,-795,0,1726362680,12729.854533400001,81.4335936300049,54400.449438 2024-09-15,01:11:22.000,259,11046226,-795,0,1726362681,12729.79390661,81.45474102000298,54400.61014176001 2024-09-15,01:11:23.000,259,11046251,-795,0,1726362682,12729.800642919996,81.4688392800017,54400.66603872 2024-09-15,01:11:24.000,259,11046256,-795,0,1726362683,12729.868006019991,81.45474102000298,54400.756871280006 2024-09-15,01:11:25.000,259,11046295,-795,0,1726362684,12729.820851849996,81.46179015000234,54400.7638584 2024-09-15,01:11:26.000,259,11046274,-795,0,1726362685,12729.827588159991,81.44064276000427,54400.903600800004 2024-09-15,01:11:27.000,259,11046252,-795,0,1726362686,12729.740016129996,81.47588841000106,54400.805781120005 2024-09-15,01:11:28.000,259,11046276,-795,0,1726362687,12729.719807199996,81.41949536999891,54400.5542448 2024-09-15,01:11:29.000,259,11046181,-795,0,1726362688,12729.679389339995,81.38424972000212,54400.351618320004 2024-09-15,01:11:30.000,259,11046264,-795,0,1726362689,12729.79390661,81.4688392800017,54400.56123192001 2024-09-15,01:11:31.000,259,11046249,-795,0,1726362690,12729.820851849996,81.45474102000298,54400.400528160004 2024-09-15,01:11:32.000,259,11046281,-795,0,1726362691,12729.820851849996,81.46179015000234,54400.34463120001 2024-09-15,01:11:33.000,259,11046236,-795,0,1726362692,12729.81411554,81.51818319000449,54400.61712888 2024-09-15,01:11:34.000,259,11046244,-795,0,1726362693,12729.841060779996,81.48293754000042,54400.59616752 2024-09-15,01:11:35.000,259,11046263,-795,0,1726362694,12729.820851849996,81.51113405999786,54400.58219328001 2024-09-15,01:11:36.000,259,11046267,-795,0,1726362695,12729.81411554,81.48998666999978,54400.81975536 2024-09-15,01:11:37.000,259,11046294,-795,0,1726362696,12729.787170299991,81.51818319000449,54400.756871280006 2024-09-15,01:11:38.000,259,11046218,-795,0,1726362697,12729.76696136999,81.51113405999786,54400.77084552 2024-09-15,01:11:39.000,259,11046236,-795,0,1726362698,12729.841060779996,81.47588841000106,54400.61712888 2024-09-15,01:11:40.000,259,11046256,-795,0,1726362699,12729.888214949991,81.4688392800017,54400.61712888 2024-09-15,01:11:41.000,259,11046270,-795,0,1726362700,12729.948841739992,81.48998666999978,54400.35860544 2024-09-15,01:11:42.000,259,11046207,-795,0,1726362701,12729.935369120001,81.45474102000298,54400.253798640006 2024-09-15,01:11:43.000,259,11046223,-795,0,1726362702,12729.888214949991,81.44769189000363,54400.302708480005 2024-09-15,01:11:44.000,259,11046205,-795,0,1726362703,12729.888214949991,81.51113405999786,54400.51232208001 2024-09-15,01:11:45.000,259,11046278,-795,0,1726362704,12729.935369120001,81.45474102000298,54400.64507736 2024-09-15,01:11:46.000,259,11046241,-795,0,1726362705,12729.915160190001,81.4335936300049,54400.86167808 2024-09-15,01:11:47.000,259,11046274,-795,0,1726362706,12729.948841739992,81.4053971100002,54400.79180688 2024-09-15,01:11:48.000,259,11046274,-795,0,1726362707,12729.962314359997,81.4053971100002,54400.82674248001 2024-09-15,01:11:49.000,259,11046264,-795,0,1726362708,12730.002732219997,81.38424972000212,54400.86167808 2024-09-15,01:11:50.000,259,11046204,-795,0,1726362709,12729.962314359997,81.39129885000148,54400.51232208001 2024-09-15,01:11:51.000,259,11046270,-795,0,1726362710,12729.942105429996,81.36310233000404,54400.26078576 2024-09-15,01:11:52.000,259,11046233,-795,0,1726362711,12729.901687569996,81.3701514600034,54400.19091456 2024-09-15,01:11:53.000,259,11046209,-675,0,1726362712,12729.901687569996,81.35605320000468,54400.1699532 2024-09-15,01:11:54.000,259,11046227,-795,0,1726362713,12729.888214949991,81.41949536999891,54400.29572136001 2024-09-15,01:11:55.000,259,11046279,-795,0,1726362714,12729.948841739992,81.41949536999891,54400.64507736 2024-09-15,01:11:56.000,259,11046231,-795,0,1726362715,12729.847797089991,81.39834798000084,54400.707961440006 2024-09-15,01:11:57.000,259,11046267,-795,0,1726362716,12729.827588159991,81.44769189000363,54400.70097432001 2024-09-15,01:11:58.000,259,11046230,-795,0,1726362717,12729.881478639996,81.4335936300049,54400.72193568 2024-09-15,01:11:59.000,259,11046216,-795,0,1726362718,12729.894951260001,81.4335936300049,54400.66603872 2024-09-15,01:12:00.000,259,11046222,-795,0,1726362719,12729.874742330001,81.44769189000363,54400.72193568 2024-09-15,01:12:01.000,259,11046231,-795,0,1726362720,12729.908423879991,81.44064276000427,54400.253798640006 2024-09-15,01:12:02.000,259,11046232,-795,0,1726362721,12729.901687569996,81.44064276000427,54400.29572136001 2024-09-15,01:12:03.000,259,11046231,-795,0,1726362722,12729.921896499996,81.45474102000298,54400.2398244 2024-09-15,01:12:04.000,259,11046304,-795,0,1726362723,12729.935369120001,81.41244623999955,54400.26078576 2024-09-15,01:12:05.000,259,11046232,-795,0,1726362724,12729.928632809992,81.39834798000084,54400.28873424 2024-09-15,01:12:06.000,259,11046195,-795,0,1726362725,12729.921896499996,81.42654449999827,54400.74988416001 2024-09-15,01:12:07.000,259,11046249,-795,0,1726362726,12729.888214949991,81.39834798000084,54400.67302584 2024-09-15,01:12:08.000,259,11046260,-795,0,1726362727,12729.935369120001,81.42654449999827,54400.735909920004 2024-09-15,01:12:09.000,259,11046237,-795,0,1726362728,12729.948841739992,81.42654449999827,54400.7638584 2024-09-15,01:12:10.000,259,11046235,-755,0,1726362729,12729.861269709996,81.44769189000363,54400.68001296001 2024-09-15,01:12:11.000,259,11046202,-795,0,1726362730,12729.908423879991,81.45474102000298,54400.44245088001 2024-09-15,01:12:12.000,259,11046244,-795,0,1726362731,12729.955578050001,81.47588841000106,54400.19091456 2024-09-15,01:12:13.000,259,11046253,-795,0,1726362732,12729.989259599992,81.48998666999978,54400.15597896001 2024-09-15,01:12:14.000,259,11046205,-795,0,1726362733,12729.989259599992,81.48998666999978,54400.037197920006 2024-09-15,01:12:15.000,259,11046273,-795,0,1726362734,12730.009468529992,81.5675271,54399.80662296 2024-09-15,01:12:16.000,259,11046243,-795,0,1726362735,12730.022941149997,81.72260796000046,54400.00924944001 2024-09-15,01:12:17.000,259,11046261,-795,0,1726362736,12729.820851849996,81.79309926000133,54400.14200472 2024-09-15,01:12:18.000,259,11046270,-795,0,1726362737,12729.740016129996,81.76490274000389,54400.40751528 2024-09-15,01:12:19.000,259,11046205,-795,0,1726362738,12729.820851849996,81.68736231000366,54400.589180400006 2024-09-15,01:12:20.000,259,11046201,-795,0,1726362739,12729.847797089991,81.66621491999831,54400.50533496 2024-09-15,01:12:21.000,259,11046287,-795,0,1726362740,12729.908423879991,81.63096927000151,54400.41450240001 2024-09-15,01:12:22.000,259,11046233,-795,0,1726362741,12729.915160190001,81.67326404999767,54400.421489520006 2024-09-15,01:12:23.000,259,11046229,-795,0,1726362742,12729.915160190001,81.6168710100028,54400.05117216 2024-09-15,01:12:24.000,259,11046234,-795,0,1726362743,12729.874742330001,81.64506753000023,54400.00924944001 2024-09-15,01:12:25.000,259,11046232,-795,0,1726362744,12729.955578050001,81.59572362000472,54400.21886304 2024-09-15,01:12:26.000,259,11046219,-795,0,1726362745,12729.935369120001,81.60982188000344,54400.39354104001 2024-09-15,01:12:27.000,259,11046233,-795,0,1726362746,12729.928632809992,81.57457622999937,54400.32366984001 2024-09-15,01:12:28.000,259,11046257,-795,0,1726362747,12729.908423879991,81.58867448999808,54400.65206448 2024-09-15,01:12:29.000,259,11046261,-795,0,1726362748,12730.002732219997,81.59572362000472,54400.756871280006 2024-09-15,01:12:30.000,259,11046239,-795,0,1726362749,12729.955578050001,81.65916578999895,54400.56123192001 2024-09-15,01:12:31.000,259,11046252,-795,0,1726362750,12729.921896499996,81.63096927000151,54400.53328344001 2024-09-15,01:12:32.000,259,11046202,-795,0,1726362751,12729.881478639996,81.65211665999959,54400.421489520006 2024-09-15,01:12:33.000,259,11046238,-795,0,1726362752,12729.888214949991,81.64506753000023,54400.45642512 2024-09-15,01:12:34.000,259,11046257,-795,0,1726362753,12729.908423879991,81.6803131800043,54400.44245088001 2024-09-15,01:12:35.000,259,11046247,-795,0,1726362754,12729.955578050001,81.67326404999767,54400.3795668 2024-09-15,01:12:36.000,259,11046268,-795,0,1726362755,12729.948841739992,81.67326404999767,54400.540270560006 2024-09-15,01:12:37.000,259,11046200,-795,0,1726362756,12729.975786980001,81.72965708999982,54400.470399360005 2024-09-15,01:12:38.000,259,11046260,-795,0,1726362757,12729.841060779996,81.7508044799979,54400.28174712 2024-09-15,01:12:39.000,259,11046303,-795,0,1726362758,12729.827588159991,81.77900100000261,54400.15597896001 2024-09-15,01:12:40.000,259,11046256,-795,0,1726362759,12729.948841739992,81.84244317000412,54400.52629632 2024-09-15,01:12:41.000,259,11046278,-795,0,1726362760,12730.016204840002,81.82129577999876,54400.53328344001 2024-09-15,01:12:42.000,259,11046257,-795,0,1726362761,12729.955578050001,81.83539404000476,54400.46341224001 2024-09-15,01:12:43.000,259,11046230,-795,0,1726362762,12730.036413770002,81.82129577999876,54400.589180400006 2024-09-15,01:12:44.000,259,11046237,-795,0,1726362763,12730.002732219997,81.8635905600022,54400.57520616 2024-09-15,01:12:45.000,259,11046256,-795,0,1726362764,12730.049886389992,81.84244317000412,54400.540270560006 2024-09-15,01:12:46.000,259,11046204,-795,0,1726362765,12729.995995910002,81.82834490999812,54400.49136072001 2024-09-15,01:12:47.000,259,11046230,-795,0,1726362766,12729.982523289997,81.80719752000005,54400.29572136001 2024-09-15,01:12:48.000,259,11046256,-795,0,1726362767,12729.969050669992,81.84244317000412,54400.351618320004 2024-09-15,01:12:49.000,259,11046267,-795,0,1726362768,12730.009468529992,81.87768882000091,54400.421489520006 2024-09-15,01:12:50.000,259,11046258,-795,0,1726362769,12729.989259599992,81.87768882000091,54400.519309200004 2024-09-15,01:12:51.000,259,11046266,-795,0,1726362770,12729.989259599992,81.9270327300037,54400.60315464 2024-09-15,01:12:52.000,259,11046232,-795,0,1726362771,12729.969050669992,81.91998360000434,54400.58219328001 2024-09-15,01:12:53.000,259,11046268,-795,0,1726362772,12729.962314359997,81.89883620999899,54400.67302584 2024-09-15,01:12:54.000,259,11046247,-795,0,1726362773,12729.928632809992,81.9270327300037,54400.61014176001 2024-09-15,01:12:55.000,259,11046285,-795,0,1726362774,12729.928632809992,81.8635905600022,54400.540270560006 2024-09-15,01:12:56.000,259,11046253,-795,0,1726362775,12729.901687569996,81.91998360000434,54400.81975536 2024-09-15,01:12:57.000,259,11046235,-795,0,1726362776,12729.861269709996,81.9270327300037,54400.29572136001 2024-09-15,01:12:58.000,259,11046215,-795,0,1726362777,12729.83432447,81.94818012000178,54400.31668272 2024-09-15,01:12:59.000,259,11046286,-795,0,1726362778,12729.955578050001,81.9270327300037,54400.449438 2024-09-15,01:13:00.000,259,11046281,-795,0,1726362779,12729.975786980001,81.94818012000178,54400.63110312001 2024-09-15,01:13:01.000,259,11046283,-795,0,1726362780,12729.995995910002,81.97637663999922,54400.38655392 2024-09-15,01:13:02.000,259,11046275,-795,0,1726362781,12729.942105429996,82.01162229000329,54400.638090240005 2024-09-15,01:13:03.000,259,11046274,-795,0,1726362782,12729.962314359997,81.98342576999858,54400.568219040004 2024-09-15,01:13:04.000,259,11046264,-795,0,1726362783,12729.908423879991,82.03981881000072,54400.58219328001 2024-09-15,01:13:05.000,259,11046274,-795,0,1726362784,12729.955578050001,82.03981881000072,54400.52629632 2024-09-15,01:13:06.000,259,11046234,-755,0,1726362785,12729.908423879991,82.01867142000265,54400.89661368001 2024-09-15,01:13:07.000,259,11046282,-795,0,1726362786,12729.915160190001,82.03276968000137,54400.77084552 2024-09-15,01:13:08.000,259,11046236,-795,0,1726362787,12729.948841739992,81.98342576999858,54400.59616752 2024-09-15,01:13:09.000,259,11046262,-795,0,1726362788,12729.962314359997,82.00457316000393,54400.56123192001 2024-09-15,01:13:10.000,259,11046239,-795,0,1726362789,12729.908423879991,81.98342576999858,54400.540270560006 2024-09-15,01:13:11.000,259,11046248,-795,0,1726362790,12729.901687569996,82.00457316000393,54400.29572136001 2024-09-15,01:13:12.000,259,11046284,-795,0,1726362791,12729.861269709996,82.00457316000393,54400.22585016001 2024-09-15,01:13:13.000,259,11046244,-795,0,1726362792,12729.854533400001,82.04686794000008,54400.40751528 2024-09-15,01:13:14.000,259,11046278,-795,0,1726362793,12729.847797089991,82.025720550002,54400.61712888 2024-09-15,01:13:15.000,259,11046276,-795,0,1726362794,12729.888214949991,81.98342576999858,54400.64507736 2024-09-15,01:13:16.000,259,11046209,-795,0,1726362795,12729.83432447,81.98342576999858,54400.78481976 2024-09-15,01:13:17.000,259,11046258,-795,0,1726362796,12729.807379229991,81.99752403000457,54400.81276824 2024-09-15,01:13:18.000,259,11046257,-795,0,1726362797,12729.74675243999,81.97637663999922,54400.74988416001 2024-09-15,01:13:19.000,259,11046216,-795,0,1726362798,12729.75348875,81.94818012000178,54400.51232208001 2024-09-15,01:13:20.000,259,11046237,-795,0,1726362799,12729.73327982,81.9622783800005,54400.50533496 2024-09-15,01:13:21.000,259,11046266,-795,0,1726362800,12729.76696136999,81.97637663999922,54400.32366984001 2024-09-15,01:13:22.000,259,11046220,-795,0,1726362801,12729.67265303,82.05391706999944,54400.19091456 2024-09-15,01:13:23.000,259,11046251,-795,0,1726362802,12729.679389339995,82.09621185000287,54400.21886304 2024-09-15,01:13:24.000,259,11046238,-795,0,1726362803,12729.75348875,82.0750644600048,54400.519309200004 2024-09-15,01:13:25.000,259,11046261,-795,0,1726362804,12729.69286196,82.13850662999903,54400.61014176001 2024-09-15,01:13:26.000,259,11046196,-795,0,1726362805,12729.679389339995,82.18785054000182,54400.65206448 2024-09-15,01:13:27.000,259,11046227,-795,0,1726362806,12729.60528992999,82.1737522800031,54400.70097432001 2024-09-15,01:13:28.000,259,11046264,-795,0,1726362807,12729.57160838,82.15260488999775,54400.67302584 2024-09-15,01:13:29.000,259,11046231,-795,0,1726362808,12729.61202624,82.1737522800031,54400.79180688 2024-09-15,01:13:30.000,259,11046254,-795,0,1726362809,12729.63223517,82.18080141000246,54400.540270560006 2024-09-15,01:13:31.000,259,11046253,-795,0,1726362810,12729.59181731,82.18785054000182,54400.40751528 2024-09-15,01:13:32.000,259,11046278,-795,0,1726362811,12729.58508099999,82.21604705999925,54400.204888800006 2024-09-15,01:13:33.000,259,11046279,-795,0,1726362812,12729.598553619995,82.23014531999797,54400.27476000001 2024-09-15,01:13:34.000,259,11046218,-795,0,1726362813,12729.578344689995,82.23014531999797,54400.253798640006 2024-09-15,01:13:35.000,259,11046309,-795,0,1726362814,12729.56487206999,82.25129271000333,54400.4843736 2024-09-15,01:13:36.000,259,11046282,-795,0,1726362815,12729.52445420999,82.25129271000333,54400.58219328001 2024-09-15,01:13:37.000,259,11046230,-795,0,1726362816,12729.4503548,82.23014531999797,54400.638090240005 2024-09-15,01:13:38.000,259,11046263,-795,0,1726362817,12729.436882179994,82.23014531999797,54400.60315464 2024-09-15,01:13:39.000,259,11046289,-795,0,1726362818,12729.43014587,82.1737522800031,54400.64507736 2024-09-15,01:13:40.000,259,11046237,-795,0,1726362819,12729.497508969995,82.16670315000374,54400.735909920004 2024-09-15,01:13:41.000,259,11046294,-795,0,1726362820,12729.46382741999,82.10326098000223,54400.34463120001 2024-09-15,01:13:42.000,259,11046239,-795,0,1726362821,12729.396464319994,82.12440837000031,54400.1699532 2024-09-15,01:13:43.000,259,11046238,-795,0,1726362822,12729.42340955999,82.0750644600048,54400.100082 2024-09-15,01:13:44.000,259,11046245,-795,0,1726362823,12729.349310149999,82.09621185000287,54400.03021080001 2024-09-15,01:13:45.000,259,11046253,-795,0,1726362824,12729.389728009999,82.0609661999988,54400.05117216 2024-09-15,01:13:46.000,259,11046252,-795,0,1726362825,12729.369519079999,82.04686794000008,54400.33764408 2024-09-15,01:13:47.000,259,11046256,-795,0,1726362826,12729.369519079999,82.0609661999988,54400.54725768 2024-09-15,01:13:48.000,259,11046262,-795,0,1726362827,12729.376255389994,82.04686794000008,54400.540270560006 2024-09-15,01:13:49.000,259,11046232,-795,0,1726362828,12729.40993694,82.025720550002,54400.57520616 2024-09-15,01:13:50.000,259,11046237,-795,0,1726362829,12729.356046459994,82.025720550002,54400.64507736 2024-09-15,01:13:51.000,259,11046272,-795,0,1726362830,12729.416673249994,82.025720550002,54400.49136072001 2024-09-15,01:13:52.000,259,11046248,-795,0,1726362831,12729.335837529994,82.03276968000137,54400.100082 2024-09-15,01:13:53.000,259,11046232,-795,0,1726362832,12729.329101219999,82.0750644600048,54399.93239112 2024-09-15,01:13:54.000,259,11046222,-795,0,1726362833,12729.376255389994,82.09621185000287,54400.07213352 2024-09-15,01:13:55.000,259,11046238,-795,0,1726362834,12729.396464319994,82.11031011000159,54400.016236560004 2024-09-15,01:13:56.000,259,11046273,-795,0,1726362835,12729.42340955999,82.11031011000159,54400.14200472 2024-09-15,01:13:57.000,259,11046241,-795,0,1726362836,12729.40993694,82.13145749999967,54400.253798640006 2024-09-15,01:13:58.000,259,11046246,-795,0,1726362837,12729.288683359999,82.15965402000438,54400.28873424 2024-09-15,01:13:59.000,259,11046229,-795,0,1726362838,12729.315628599994,82.13850662999903,54400.26078576 2024-09-15,01:14:00.000,259,11046248,-795,0,1726362839,12729.38299169999,82.13850662999903,54400.421489520006 2024-09-15,01:14:01.000,259,11046276,-795,0,1726362840,12729.396464319994,82.11031011000159,54400.33764408 2024-09-15,01:14:02.000,259,11046280,-795,0,1726362841,12729.32236490999,82.13145749999967,54400.10706912001 2024-09-15,01:14:03.000,259,11046263,-795,0,1726362842,12729.38299169999,82.11031011000159,54400.07213352 2024-09-15,01:14:04.000,259,11046273,-795,0,1726362843,12729.42340955999,82.10326098000223,54399.967326720005 2024-09-15,01:14:05.000,259,11046250,-795,0,1726362844,12729.42340955999,82.08916272000351,54399.93239112 2024-09-15,01:14:06.000,259,11046212,-795,0,1726362845,12729.335837529994,82.025720550002,54399.9952752 2024-09-15,01:14:07.000,259,11046245,-795,0,1726362846,12729.315628599994,81.9622783800005,54399.93937824001 2024-09-15,01:14:08.000,259,11046224,-795,0,1726362847,12729.268474429999,81.98342576999858,54399.93937824001 2024-09-15,01:14:09.000,259,11046235,-795,0,1726362848,12729.335837529994,82.01867142000265,54400.3096956 2024-09-15,01:14:10.000,259,11046282,-795,0,1726362849,12729.308892289999,81.9622783800005,54400.32366984001 2024-09-15,01:14:11.000,259,11046269,-795,0,1726362850,12729.315628599994,81.9622783800005,54400.037197920006 2024-09-15,01:14:12.000,259,11046251,-795,0,1726362851,12729.261738119989,81.96932750999986,54399.98828808001 2024-09-15,01:14:13.000,259,11046265,-795,0,1726362852,12729.36278276999,81.96932750999986,54400.10706912001 2024-09-15,01:14:14.000,259,11046245,-795,0,1726362853,12729.221320259989,81.98342576999858,54399.96033960001 2024-09-15,01:14:15.000,259,11046239,-795,0,1726362854,12729.281947049989,81.9622783800005,54399.74373888001 2024-09-15,01:14:17.000,259,11046274,-795,0,1726362856,12729.180902399989,81.90588533999835,54399.84155856001 2024-09-15,01:14:18.000,259,11046225,-795,0,1726362857,12729.221320259989,81.8635905600022,54399.918416880006 2024-09-15,01:14:19.000,259,11046252,-795,0,1726362858,12729.255001809994,81.91293446999771,54399.925404 2024-09-15,01:14:20.000,259,11046251,-795,0,1726362859,12729.234792879994,81.91998360000434,54400.07912064001 2024-09-15,01:14:21.000,259,11046231,-795,0,1726362860,12729.295419669994,81.94818012000178,54400.00924944001 2024-09-15,01:14:22.000,259,11046239,-795,0,1726362861,12729.255001809994,81.9270327300037,54399.87649416 2024-09-15,01:14:23.000,259,11046217,-795,0,1726362862,12729.248265499999,81.91998360000434,54399.925404 2024-09-15,01:14:24.000,259,11046256,-795,0,1726362863,12729.221320259989,81.90588533999835,54399.93239112 2024-09-15,01:14:25.000,259,11046242,-795,0,1726362864,12729.234792879994,81.89178707999963,54399.86251992001 2024-09-15,01:14:26.000,259,11046250,-795,0,1726362865,12729.174166089993,81.88473795000027,54399.90444264 2024-09-15,01:14:27.000,259,11046229,-795,0,1726362866,12729.228056569998,81.79309926000133,54399.8555328 2024-09-15,01:14:28.000,259,11046234,-795,0,1726362867,12729.221320259989,81.75785361000453,54399.8555328 2024-09-15,01:14:29.000,259,11046310,-795,0,1726362868,12729.201111329989,81.74375534999854,54399.799635840005 2024-09-15,01:14:30.000,259,11046300,-795,0,1726362869,12729.180902399989,81.72965708999982,54399.848545680004 2024-09-15,01:14:31.000,259,11046256,-795,0,1726362870,12729.106802989998,81.7155588300011,54399.59700936 2024-09-15,01:14:32.000,259,11046251,-795,0,1726362871,12729.160693469988,81.74375534999854,54399.77867448 2024-09-15,01:14:33.000,259,11046233,-795,0,1726362872,12729.160693469988,81.75785361000453,54399.83457144 2024-09-15,01:14:34.000,259,11046254,-795,0,1726362873,12729.120275609988,81.73670621999918,54399.7856616 2024-09-15,01:14:35.000,259,11046252,-795,0,1726362874,12729.106802989998,81.73670621999918,54399.7856616 2024-09-15,01:14:36.000,259,11046259,-795,0,1726362875,12729.214583949994,81.74375534999854,54399.869507040006 2024-09-15,01:14:37.000,259,11046243,-795,0,1726362876,12729.147220849998,81.7508044799979,54399.93239112 2024-09-15,01:14:38.000,259,11046241,-795,0,1726362877,12729.059648820003,81.73670621999918,54399.680854800004 2024-09-15,01:14:39.000,259,11046259,-795,0,1726362878,12729.140484539988,81.74375534999854,54399.62495784001 2024-09-15,01:14:40.000,259,11046238,-795,0,1726362879,12729.180902399989,81.73670621999918,54399.65989344 2024-09-15,01:14:41.000,259,11046240,-795,0,1726362880,12729.194375019993,81.77900100000261,54399.6459192 2024-09-15,01:14:42.000,259,11046232,-795,0,1726362881,12729.174166089993,81.79309926000133,54399.40835712001 2024-09-15,01:14:43.000,259,11046259,-795,0,1726362882,12729.234792879994,81.80719752000005,54399.394382880004 2024-09-15,01:14:44.000,259,11046199,-795,0,1726362883,12729.308892289999,81.8142466499994,54399.74373888001 2024-09-15,01:14:45.000,259,11046260,-795,0,1726362884,12729.335837529994,81.82834490999812,54399.750726000006 2024-09-15,01:14:46.000,259,11046248,-795,0,1726362885,12729.241529189989,81.84949230000348,54399.69482904001 2024-09-15,01:14:47.000,259,11046235,-795,0,1726362886,12729.255001809994,81.88473795000027,54399.799635840005 2024-09-15,01:14:48.000,259,11046241,-795,0,1726362887,12729.228056569998,81.89178707999963,54399.81361008 2024-09-15,01:14:49.000,259,11046283,-795,0,1726362888,12729.295419669994,81.84244317000412,54399.67386768001 2024-09-15,01:14:50.000,259,11046273,-795,0,1726362889,12729.36278276999,81.84244317000412,54399.62495784001 2024-09-15,01:14:51.000,259,11046222,-795,0,1726362890,12729.40993694,81.85654143000284,54399.680854800004 2024-09-15,01:14:52.000,259,11046265,-795,0,1726362891,12729.38299169999,81.84949230000348,54399.45027984 2024-09-15,01:14:53.000,259,11046275,-795,0,1726362892,12729.38299169999,81.85654143000284,54399.35246016 2024-09-15,01:14:54.000,259,11046194,-795,0,1726362893,12729.43014587,81.84244317000412,54399.56906088 2024-09-15,01:14:55.000,259,11046261,-795,0,1726362894,12729.44361848999,81.89178707999963,54399.65989344 2024-09-15,01:14:56.000,259,11046188,-795,0,1726362895,12729.43014587,81.87768882000091,54399.65989344 2024-09-15,01:14:57.000,259,11046202,-795,0,1726362896,12729.43014587,81.85654143000284,54399.80662296 2024-09-15,01:14:58.000,259,11046252,-795,0,1726362897,12729.376255389994,81.89178707999963,54399.66688056 2024-09-15,01:14:59.000,259,11046222,-795,0,1726362898,12729.369519079999,81.87063969000155,54399.680854800004 2024-09-15,01:15:00.000,259,11046336,-795,0,1726362899,12729.369519079999,81.8142466499994,54399.513163920004 2024-09-15,01:15:01.000,259,11046246,-795,0,1726362900,12729.48403634999,81.82129577999876,54399.464254080005 2024-09-15,01:15:02.000,259,11046222,-755,0,1726362901,12729.497508969995,81.83539404000476,54399.247653360006 2024-09-15,01:15:03.000,259,11046259,-795,0,1726362902,12729.436882179994,81.83539404000476,54399.11489808 2024-09-15,01:15:04.000,259,11046265,-795,0,1726362903,12729.457091109995,81.82834490999812,54399.128872320005 2024-09-15,01:15:05.000,259,11046293,-795,0,1726362904,12729.51098159,81.8635905600022,54399.18476928 2024-09-15,01:15:06.000,259,11046242,-795,0,1726362905,12729.50424527999,81.88473795000027,54399.49918968 2024-09-15,01:15:07.000,259,11046247,-795,0,1726362906,12729.56487206999,81.89178707999963,54399.72277752001 2024-09-15,01:15:08.000,259,11046228,-795,0,1726362907,12729.57160838,81.91293446999771,54399.75771312 2024-09-15,01:15:09.000,259,11046255,-795,0,1726362908,12729.58508099999,81.91293446999771,54399.69482904001 2024-09-15,01:15:10.000,259,11046244,-795,0,1726362909,12729.618762549995,81.89178707999963,54399.77867448 2024-09-15,01:15:11.000,259,11046242,-795,0,1726362910,12729.66591671999,81.87063969000155,54399.701816160006 2024-09-15,01:15:12.000,259,11046233,-795,0,1726362911,12729.69286196,81.83539404000476,54399.27560184 2024-09-15,01:15:13.000,259,11046252,-795,0,1726362912,12729.66591671999,81.78605013000197,54399.12188520001 2024-09-15,01:15:14.000,259,11046231,-795,0,1726362913,12729.679389339995,81.80014839000069,54399.12188520001 2024-09-15,01:15:15.000,259,11046229,-795,0,1726362914,12729.73327982,81.78605013000197,54399.30355032 2024-09-15,01:15:16.000,259,11046278,-795,0,1726362915,12729.807379229991,81.72260796000046,54399.35944728001 2024-09-15,01:15:17.000,259,11046227,-795,0,1726362916,12729.659180409995,81.7508044799979,54399.6109836 2024-09-15,01:15:18.000,259,11046262,-795,0,1726362917,12729.74675243999,81.70146057000238,54399.77867448 2024-09-15,01:15:19.000,259,11046253,-795,0,1726362918,12729.75348875,81.6803131800043,54399.729764640004 2024-09-15,01:15:20.000,259,11046276,-795,0,1726362919,12729.77369768,81.64506753000023,54399.534125280006 2024-09-15,01:15:21.000,259,11046252,-795,0,1726362920,12729.79390661,81.65211665999959,54399.81361008 2024-09-15,01:15:22.000,259,11046221,-795,0,1726362921,12729.841060779996,81.64506753000023,54399.40835712001 2024-09-15,01:15:23.000,259,11046226,-795,0,1726362922,12729.861269709996,81.49703579999914,54399.1568208 2024-09-15,01:15:24.000,259,11046230,-795,0,1726362923,12729.955578050001,81.36310233000404,54399.0869496 2024-09-15,01:15:25.000,259,11046280,-795,0,1726362924,12730.123985799997,81.29966016000253,54399.09393672 2024-09-15,01:15:26.000,259,11046241,-795,0,1726362925,12730.353020339993,81.32785667999997,54399.09393672 2024-09-15,01:15:27.000,259,11046220,-795,0,1726362926,12730.312602479993,81.51818319000449,54399.1568208 2024-09-15,01:15:28.000,259,11046264,-795,0,1726362927,12730.305866169998,81.64506753000023,54399.513163920004 2024-09-15,01:15:29.000,259,11046246,-795,0,1726362928,12730.305866169998,81.69441144000302,54399.464254080005 2024-09-15,01:15:30.000,259,11046249,-795,0,1726362929,12730.353020339993,81.87063969000155,54399.534125280006 2024-09-15,01:15:31.000,259,11046243,-795,0,1726362930,12730.319338789988,82.08916272000351,54399.583035120006 2024-09-15,01:15:32.000,259,11046276,-795,0,1726362931,12730.090304249992,82.2089979299999,54399.415344240006 2024-09-15,01:15:33.000,259,11046257,-795,0,1726362932,12729.908423879991,82.16670315000374,54399.45027984 2024-09-15,01:15:34.000,259,11046241,-795,0,1726362933,12729.868006019991,82.0609661999988,54399.30355032 2024-09-15,01:15:35.000,259,11046275,-795,0,1726362934,12729.861269709996,82.08211359000416,54399.296563200005 2024-09-15,01:15:36.000,259,11046220,-795,0,1726362935,12729.841060779996,82.01162229000329,54399.38739576001 2024-09-15,01:15:37.000,259,11046230,-795,0,1726362936,12729.861269709996,81.99752403000457,54399.59002224 2024-09-15,01:15:38.000,259,11046281,-795,0,1726362937,12729.83432447,81.99047489999793,54399.49918968 2024-09-15,01:15:39.000,259,11046250,-795,0,1726362938,12729.847797089991,81.99752403000457,54399.86251992001 2024-09-15,01:15:40.000,259,11046269,-795,0,1726362939,12729.935369120001,81.97637663999922,54399.91142976001 2024-09-15,01:15:41.000,259,11046282,-795,0,1726362940,12729.928632809992,81.9622783800005,54399.84155856001 2024-09-15,01:15:42.000,259,11046231,-795,0,1726362941,12729.948841739992,81.94113099000242,54399.680854800004 2024-09-15,01:15:43.000,259,11046245,-795,0,1726362942,12729.854533400001,81.95522925000114,54399.43630560001 2024-09-15,01:15:44.000,259,11046278,-795,0,1726362943,12729.915160190001,81.93408186000306,54399.67386768001 2024-09-15,01:15:45.000,259,11046278,-795,0,1726362944,12729.942105429996,81.90588533999835,54399.5411124 2024-09-15,01:15:46.000,259,11046255,-795,0,1726362945,12729.989259599992,81.93408186000306,54399.4712412 2024-09-15,01:15:47.000,259,11046261,-795,0,1726362946,12730.009468529992,81.93408186000306,54399.62495784001 2024-09-15,01:15:48.000,259,11046254,-795,0,1726362947,12729.995995910002,81.91293446999771,54399.62495784001 2024-09-15,01:15:49.000,259,11046247,-795,0,1726362948,12730.029677459992,81.9270327300037,54399.583035120006 2024-09-15,01:15:50.000,259,11046195,-795,0,1726362949,12730.110513179992,81.89883620999899,54399.680854800004 2024-09-15,01:15:51.000,259,11046266,-795,0,1726362950,12730.090304249992,81.9622783800005,54399.82758432 2024-09-15,01:15:52.000,259,11046242,-795,0,1726362951,12730.117249490002,81.9622783800005,54399.73675176 2024-09-15,01:15:53.000,259,11046255,-795,0,1726362952,12730.056622700002,81.99752403000457,54399.52015104 2024-09-15,01:15:54.000,259,11046248,-795,0,1726362953,12730.144194729997,82.025720550002,54399.61797072 2024-09-15,01:15:55.000,259,11046260,-795,0,1726362954,12730.150931039992,82.03276968000137,54399.680854800004 2024-09-15,01:15:56.000,259,11046238,-795,0,1726362955,12730.225030449998,81.94818012000178,54399.83457144 2024-09-15,01:15:57.000,259,11046234,-795,0,1726362956,12730.157667350002,81.93408186000306,54399.61797072 2024-09-15,01:15:58.000,259,11046238,-795,0,1726362957,12730.150931039992,81.91998360000434,54399.54809952 2024-09-15,01:15:59.000,259,11046250,-795,0,1726362958,12730.211557829993,81.90588533999835,54399.59002224 2024-09-15,01:16:00.000,259,11046270,-795,0,1726362959,12730.198085210002,81.87768882000091,54399.513163920004 2024-09-15,01:16:01.000,259,11046269,-795,0,1726362960,12730.097040560002,81.87063969000155,54399.42233136 2024-09-15,01:16:02.000,259,11046271,-795,0,1726362961,12730.150931039992,81.91293446999771,54399.54809952 2024-09-15,01:16:03.000,259,11046244,-795,0,1726362962,12730.157667350002,81.94113099000242,54399.57604800001 2024-09-15,01:16:04.000,259,11046228,-795,0,1726362963,12730.204821519997,81.89178707999963,54399.7157904 2024-09-15,01:16:05.000,259,11046314,-795,0,1726362964,12730.191348899993,81.88473795000027,54399.68784192 2024-09-15,01:16:06.000,259,11046261,-795,0,1726362965,12730.198085210002,81.87768882000091,54399.701816160006 2024-09-15,01:16:07.000,259,11046249,-795,0,1726362966,12730.117249490002,81.89883620999899,54399.8555328 2024-09-15,01:16:08.000,259,11046266,-795,0,1726362967,12730.083567939997,81.83539404000476,54399.49918968 2024-09-15,01:16:09.000,259,11046231,-795,0,1726362968,12730.070095319992,81.84244317000412,54399.48521544001 2024-09-15,01:16:10.000,259,11046209,-795,0,1726362969,12730.070095319992,81.8635905600022,54399.52015104 2024-09-15,01:16:11.000,259,11046234,-795,0,1726362970,12730.090304249992,81.87768882000091,54399.631944960005 2024-09-15,01:16:12.000,259,11046221,-795,0,1726362971,12730.117249490002,81.87063969000155,54399.35944728001 2024-09-15,01:16:13.000,259,11046250,-795,0,1726362972,12730.097040560002,81.89883620999899,54399.54809952 2024-09-15,01:16:14.000,259,11046235,-795,0,1726362973,12730.056622700002,81.89883620999899,54399.4712412 2024-09-15,01:16:15.000,259,11046239,-795,0,1726362974,12730.009468529992,81.95522925000114,54399.42931848 2024-09-15,01:16:16.000,259,11046233,-795,0,1726362975,12729.969050669992,81.97637663999922,54399.247653360006 2024-09-15,01:16:17.000,259,11046268,-795,0,1726362976,12729.969050669992,82.025720550002,54399.62495784001 2024-09-15,01:16:18.000,259,11046255,-795,0,1726362977,12729.901687569996,81.98342576999858,54399.45027984 2024-09-15,01:16:19.000,259,11046248,-795,0,1726362978,12729.928632809992,81.84949230000348,54399.21970488001 2024-09-15,01:16:20.000,259,11046233,-795,0,1726362979,12730.070095319992,81.80719752000005,54399.33848592001 2024-09-15,01:16:21.000,259,11046260,-795,0,1726362980,12730.144194729997,81.79309926000133,54399.38739576001 2024-09-15,01:16:22.000,259,11046263,-795,0,1726362981,12730.204821519997,81.80719752000005,54399.20573064 2024-09-15,01:16:23.000,259,11046260,-795,0,1726362982,12730.171139969993,81.82129577999876,54399.07297536001 2024-09-15,01:16:24.000,259,11046240,-795,0,1726362983,12730.184612589997,81.82129577999876,54399.31752456001 2024-09-15,01:16:25.000,259,11046219,-795,0,1726362984,12730.231766759993,81.84949230000348,54399.394382880004 2024-09-15,01:16:26.000,259,11046236,-795,0,1726362985,12730.258712000003,81.91293446999771,54399.49220256 2024-09-15,01:16:27.000,259,11046262,-795,0,1726362986,12730.258712000003,81.88473795000027,54399.729764640004 2024-09-15,01:16:28.000,259,11046208,-795,0,1726362987,12730.265448309998,81.91998360000434,54399.66688056 2024-09-15,01:16:29.000,259,11046249,-795,0,1726362988,12730.312602479993,81.89178707999963,54399.6459192 2024-09-15,01:16:30.000,259,11046213,-795,0,1726362989,12730.332811409993,81.87768882000091,54399.42931848 2024-09-15,01:16:31.000,259,11046280,-795,0,1726362990,12730.379965579988,81.82129577999876,54399.394382880004 2024-09-15,01:16:32.000,259,11046254,-795,0,1726362991,12730.366492959998,81.89883620999899,54399.20573064 2024-09-15,01:16:33.000,259,11046264,-795,0,1726362992,12730.292393549993,81.87063969000155,54399.06598824 2024-09-15,01:16:34.000,259,11046231,-795,0,1726362993,12730.326075099998,81.83539404000476,54399.05201400001 2024-09-15,01:16:35.000,259,11046254,-795,0,1726362994,12730.393438199993,81.82834490999812,54399.534125280006 2024-09-15,01:16:36.000,259,11046254,-795,0,1726362995,12730.433856059994,81.89178707999963,54399.50617680001 2024-09-15,01:16:37.000,259,11046302,-795,0,1726362996,12730.373229269993,81.85654143000284,54399.66688056 2024-09-15,01:16:38.000,259,11046169,-795,0,1726362997,12730.305866169998,81.8635905600022,54399.55508664001 2024-09-15,01:16:39.000,259,11046194,-795,0,1726362998,12730.292393549993,81.82834490999812,54399.49220256 2024-09-15,01:16:40.000,259,11046259,-795,0,1726362999,12730.319338789988,81.82129577999876,54399.67386768001 2024-09-15,01:16:41.000,259,11046259,-795,0,1726363000,12730.346284029998,81.75785361000453,54399.35246016 2024-09-15,01:16:42.000,259,11046280,-795,0,1726363001,12730.245239379998,81.84244317000412,54398.98912992 2024-09-15,01:16:43.000,259,11046240,-795,0,1726363002,12730.312602479993,81.82129577999876,54399.11489808 2024-09-15,01:16:44.000,259,11046265,-795,0,1726363003,12730.339547719988,81.78605013000197,54399.12188520001 2024-09-15,01:16:45.000,259,11046218,-795,0,1726363004,12730.433856059994,81.75785361000453,54399.17079504001 2024-09-15,01:16:46.000,259,11046219,-795,0,1726363005,12730.366492959998,81.80014839000069,54399.40137 2024-09-15,01:16:47.000,259,11046234,-795,0,1726363006,12730.379965579988,81.76490274000389,54399.5411124 2024-09-15,01:16:48.000,259,11046276,-795,0,1726363007,12730.373229269993,81.77900100000261,54399.50617680001 2024-09-15,01:16:49.000,259,11046245,-795,0,1726363008,12730.481010229989,81.80014839000069,54399.5411124 2024-09-15,01:16:50.000,259,11046263,-795,0,1726363009,12730.440592369989,81.80719752000005,54399.62495784001 2024-09-15,01:16:51.000,259,11046246,-795,0,1726363010,12730.481010229989,81.80014839000069,54399.70880328 2024-09-15,01:16:52.000,259,11046286,-795,0,1726363011,12730.521428089989,81.80719752000005,54399.17079504001 2024-09-15,01:16:53.000,259,11046270,-795,0,1726363012,12730.487746539999,81.77195187000325,54399.06598824 2024-09-15,01:16:54.000,259,11046255,-795,0,1726363013,12730.548373329999,81.79309926000133,54399.11489808 2024-09-15,01:16:55.000,259,11046241,-795,0,1726363014,12730.588791189999,81.77195187000325,54399.07297536001 2024-09-15,01:16:56.000,259,11046280,-795,0,1726363015,12730.575318569994,81.79309926000133,54399.059001120004 2024-09-15,01:16:57.000,259,11046311,-795,0,1726363016,12730.548373329999,81.77195187000325,54399.52713816001 2024-09-15,01:16:58.000,259,11046238,-795,0,1726363017,12730.54163701999,81.74375534999854,54399.513163920004 2024-09-15,01:16:59.000,259,11046247,-795,0,1726363018,12730.60226380999,81.7155588300011,54399.60399648001 2024-09-15,01:17:00.000,259,11046247,-795,0,1726363019,12730.575318569994,81.66621491999831,54399.65290632001 2024-09-15,01:17:01.000,259,11046241,-795,0,1726363020,12730.60900012,81.63801840000087,54399.65290632001 2024-09-15,01:17:02.000,259,11046213,-755,0,1726363021,12730.568582259999,81.64506753000023,54399.12188520001 2024-09-15,01:17:03.000,259,11046250,-795,0,1726363022,12730.595527499994,81.60277275000408,54398.98912992 2024-09-15,01:17:04.000,259,11046259,-795,0,1726363023,12730.575318569994,81.62392014000216,54398.96816856 2024-09-15,01:17:05.000,259,11046238,-795,0,1726363024,12730.568582259999,81.5675271,54398.95419432001 2024-09-15,01:17:06.000,259,11046250,-795,0,1726363025,12730.595527499994,81.62392014000216,54398.96816856 2024-09-15,01:17:07.000,259,11046238,-795,0,1726363026,12730.568582259999,81.60277275000408,54399.17079504001 2024-09-15,01:17:08.000,259,11046239,-795,0,1726363027,12730.568582259999,81.64506753000023,54399.464254080005 2024-09-15,01:17:09.000,259,11046282,-795,0,1726363028,12730.528164399999,81.63801840000087,54399.45027984 2024-09-15,01:17:10.000,259,11046172,-795,0,1726363029,12730.568582259999,81.67326404999767,54399.48521544001 2024-09-15,01:17:11.000,259,11046243,-795,0,1726363030,12730.575318569994,81.64506753000023,54399.40835712001 2024-09-15,01:17:12.000,259,11046254,-795,0,1726363031,12730.534900709994,81.67326404999767,54399.23367912 2024-09-15,01:17:13.000,259,11046250,-795,0,1726363032,12730.528164399999,81.68736231000366,54399.09393672 2024-09-15,01:17:14.000,259,11046275,-795,0,1726363033,12730.501219159989,81.70146057000238,54398.77951632 2024-09-15,01:17:15.000,259,11046305,-795,0,1726363034,12730.60226380999,81.65211665999959,54398.877336 2024-09-15,01:17:16.000,259,11046229,-795,0,1726363035,12730.575318569994,81.66621491999831,54398.87034888 2024-09-15,01:17:17.000,259,11046227,-795,0,1726363036,12730.56184594999,81.60982188000344,54398.99611704 2024-09-15,01:17:18.000,259,11046186,-795,0,1726363037,12730.514691779994,81.63801840000087,54398.95419432001 2024-09-15,01:17:19.000,259,11046217,-795,0,1726363038,12730.528164399999,81.59572362000472,54399.17079504001 2024-09-15,01:17:20.000,259,11046246,-795,0,1726363039,12730.454064989994,81.5675271,54399.16380792 2024-09-15,01:17:21.000,259,11046233,-795,0,1726363040,12730.514691779994,81.53228145000321,54399.24066624001 2024-09-15,01:17:22.000,259,11046271,-795,0,1726363041,12730.427119749998,81.53933058000257,54398.97515568 2024-09-15,01:17:23.000,259,11046247,-795,0,1726363042,12730.413647129993,81.5040849299985,54398.961181440005 2024-09-15,01:17:24.000,259,11046260,-795,0,1726363043,12730.400174509989,81.51818319000449,54399.031052640006 2024-09-15,01:17:25.000,259,11046220,-795,0,1726363044,12730.386701889998,81.46179015000234,54398.891310240004 2024-09-15,01:17:26.000,259,11046223,-795,0,1726363045,12730.326075099998,81.4053971100002,54398.71663224001 2024-09-15,01:17:27.000,259,11046261,-795,0,1726363046,12730.218294140002,81.41949536999891,54398.793490560005 2024-09-15,01:17:28.000,259,11046256,-795,0,1726363047,12730.164403659997,81.42654449999827,54398.80047768 2024-09-15,01:17:29.000,259,11046226,-795,0,1726363048,12730.177876280002,81.41949536999891,54398.723619360004 2024-09-15,01:17:30.000,259,11046240,-795,0,1726363049,12730.218294140002,81.4688392800017,54398.82842616 2024-09-15,01:17:31.000,259,11046256,-795,0,1726363050,12730.238503070002,81.47588841000106,54399.13585944 2024-09-15,01:17:32.000,259,11046266,-795,0,1726363051,12730.198085210002,81.53933058000257,54398.92624584 2024-09-15,01:17:33.000,259,11046263,-795,0,1726363052,12730.123985799997,81.5040849299985,54398.81445192001 2024-09-15,01:17:34.000,259,11046229,-795,0,1726363053,12730.144194729997,81.5040849299985,54398.912271600006 2024-09-15,01:17:35.000,259,11046269,-795,0,1726363054,12730.130722109992,81.48998666999978,54398.84938752 2024-09-15,01:17:36.000,259,11046245,-795,0,1726363055,12730.137458420002,81.51113405999786,54398.90528448001 2024-09-15,01:17:37.000,259,11046257,-795,0,1726363056,12730.157667350002,81.48293754000042,54398.7725292 2024-09-15,01:17:38.000,259,11046233,-795,0,1726363057,12730.097040560002,81.4688392800017,54398.71663224001 2024-09-15,01:17:39.000,259,11046251,-795,0,1726363058,12730.083567939997,81.4335936300049,54398.793490560005 2024-09-15,01:17:40.000,259,11046270,-795,0,1726363059,12730.157667350002,81.41949536999891,54398.877336 2024-09-15,01:17:41.000,259,11046194,-795,0,1726363060,12730.150931039992,81.38424972000212,54398.76554208001 2024-09-15,01:17:42.000,259,11046238,-795,0,1726363061,12730.090304249992,81.35605320000468,54398.85637464001 2024-09-15,01:17:43.000,259,11046235,-795,0,1726363062,12729.975786980001,81.29966016000253,54398.66073528 2024-09-15,01:17:44.000,259,11046217,-795,0,1726363063,12729.948841739992,81.21507060000295,54398.64676104001 2024-09-15,01:17:45.000,259,11046228,-795,0,1726363064,12729.948841739992,81.17277581999952,54398.674709520004 2024-09-15,01:17:46.000,259,11046234,-795,0,1726363065,12729.962314359997,81.13753017000272,54398.66772240001 2024-09-15,01:17:47.000,259,11046226,-795,0,1726363066,12729.888214949991,81.09523538999929,54398.842400400004 2024-09-15,01:17:48.000,259,11046247,-795,0,1726363067,12729.820851849996,81.05294061000313,54398.56990272001 2024-09-15,01:17:49.000,259,11046215,-795,0,1726363068,12729.800642919996,81.0106458299997,54398.5629156 2024-09-15,01:17:50.000,259,11046211,-795,0,1726363069,12729.760225059996,81.00359670000034,54398.58387696 2024-09-15,01:17:51.000,259,11046285,-795,0,1726363070,12729.68612564999,81.01769495999906,54398.44413456 2024-09-15,01:17:52.000,259,11046258,-795,0,1726363071,12729.659180409995,81.00359670000034,54398.43714744 2024-09-15,01:17:53.000,259,11046237,-795,0,1726363072,12729.64570778999,81.05294061000313,54398.507018640004 2024-09-15,01:17:54.000,259,11046309,-795,0,1726363073,12729.59181731,81.05294061000313,54398.58387696 2024-09-15,01:17:55.000,259,11046271,-795,0,1726363074,12729.558135759995,81.11638278000464,54398.58387696 2024-09-15,01:17:56.000,259,11046229,-795,0,1726363075,12729.558135759995,81.05294061000313,54398.6327868 2024-09-15,01:17:57.000,259,11046266,-795,0,1726363076,12729.51098159,81.09523538999929,54398.555928480004 2024-09-15,01:17:58.000,259,11046217,-795,0,1726363077,12729.40993694,81.109333649998,54398.75156784 2024-09-15,01:17:59.000,259,11046260,-795,0,1726363078,12729.40320062999,81.16572669000016,54398.527980000006 2024-09-15,01:18:00.000,259,11046232,-795,0,1726363079,12729.369519079999,81.08113713000057,54398.34631488 2024-09-15,01:18:01.000,259,11046242,-795,0,1726363080,12729.396464319994,81.07408800000121,54398.388237600004 2024-09-15,01:18:02.000,259,11046237,-795,0,1726363081,12729.396464319994,81.109333649998,54398.458108800005 2024-09-15,01:18:03.000,259,11046254,-795,0,1726363082,12729.275210739994,81.14457930000208,54398.04586872001 2024-09-15,01:18:04.000,259,11046305,-795,0,1726363083,12729.315628599994,81.13048104000336,54398.28343080001 2024-09-15,01:18:05.000,259,11046238,-795,0,1726363084,12729.389728009999,81.14457930000208,54398.5629156 2024-09-15,01:18:06.000,259,11046222,-795,0,1726363085,12729.329101219999,81.14457930000208,54398.54195424 2024-09-15,01:18:07.000,259,11046285,-795,0,1726363086,12729.234792879994,81.14457930000208,54398.47208304 2024-09-15,01:18:08.000,259,11046219,-795,0,1726363087,12729.214583949994,81.14457930000208,54398.63977392 2024-09-15,01:18:09.000,259,11046242,-675,0,1726363088,12729.160693469988,81.13753017000272,54398.70964512 2024-09-15,01:18:10.000,259,11046265,-795,0,1726363089,12729.167429779998,81.10228451999865,54398.73060648 2024-09-15,01:18:11.000,259,11046273,-795,0,1726363090,12729.174166089993,81.07408800000121,54398.51400576 2024-09-15,01:18:12.000,259,11046233,-795,0,1726363091,12729.086594059998,81.0599897400025,54398.50003152001 2024-09-15,01:18:13.000,259,11046252,-795,0,1726363092,12729.073121439993,81.06703887000185,54398.20657248 2024-09-15,01:18:14.000,259,11046305,-795,0,1726363093,12728.958604170002,81.06703887000185,54398.04586872001 2024-09-15,01:18:15.000,259,11046259,-795,0,1726363094,12728.911449999992,81.11638278000464,54398.04586872001 2024-09-15,01:18:16.000,259,11046223,-795,0,1726363095,12728.931658929992,81.123431910004,54398.37426336 2024-09-15,01:18:17.000,259,11046298,-795,0,1726363096,12728.924922619997,81.14457930000208,54398.39522472 2024-09-15,01:18:18.000,259,11046224,-795,0,1726363097,12728.904713689997,81.109333649998,54398.59086408 2024-09-15,01:18:19.000,259,11046234,-795,0,1726363098,12728.857559520002,81.10228451999865,54398.59785120001 2024-09-15,01:18:20.000,259,11046249,-795,0,1726363099,12728.931658929992,81.123431910004,54398.73060648 2024-09-15,01:18:21.000,259,11046266,-795,0,1726363100,12728.918186310002,81.16572669000016,54398.674709520004 2024-09-15,01:18:22.000,259,11046228,-795,0,1726363101,12728.884504759997,81.09523538999929,54398.36727624 2024-09-15,01:18:23.000,259,11046241,-795,0,1726363102,12728.857559520002,81.123431910004,54397.98997176 2024-09-15,01:18:24.000,259,11046257,-795,0,1726363103,12728.796932730002,81.14457930000208,54398.05984296 2024-09-15,01:18:25.000,259,11046258,-795,0,1726363104,12728.877768450002,81.13753017000272,54398.16464976001 2024-09-15,01:18:26.000,259,11046283,-795,0,1726363105,12728.830614279992,81.1586775600008,54398.220546720004 2024-09-15,01:18:27.000,259,11046264,-795,0,1726363106,12728.817141660002,81.16572669000016,54398.45112168001 2024-09-15,01:18:28.000,259,11046268,-795,0,1726363107,12728.823877969997,81.13753017000272,54398.66073528 2024-09-15,01:18:29.000,259,11046270,-795,0,1726363108,12728.776723800001,81.11638278000464,54398.64676104001 2024-09-15,01:18:30.000,259,11046240,-795,0,1726363109,12728.817141660002,81.08818625999993,54398.64676104001 2024-09-15,01:18:31.000,259,11046241,-795,0,1726363110,12728.776723800001,81.06703887000185,54398.63977392 2024-09-15,01:18:32.000,259,11046230,-795,0,1726363111,12728.749778559992,81.08818625999993,54398.64676104001 2024-09-15,01:18:33.000,259,11046286,-795,0,1726363112,12728.695888080001,81.08818625999993,54398.073817200006 2024-09-15,01:18:34.000,259,11046268,-795,0,1726363113,12728.655470220001,81.06703887000185,54398.10176568 2024-09-15,01:18:35.000,259,11046245,-795,0,1726363114,12728.662206529996,81.0599897400025,54398.27644368 2024-09-15,01:18:36.000,259,11046248,-795,0,1726363115,12728.641997599996,81.0599897400025,54398.26246944001 2024-09-15,01:18:37.000,259,11046267,-795,0,1726363116,12728.55442557,81.04589148000377,54398.20657248 2024-09-15,01:18:38.000,259,11046211,-795,0,1726363117,12728.49379878,81.08113713000057,54398.59785120001 2024-09-15,01:18:39.000,259,11046255,-795,0,1726363118,12728.42643567999,81.10228451999865,54398.527980000006 2024-09-15,01:18:40.000,259,11046232,-795,0,1726363119,12728.40622674999,81.0599897400025,54398.625799680005 2024-09-15,01:18:41.000,259,11046248,-795,0,1726363120,12728.419699369995,81.14457930000208,54398.66772240001 2024-09-15,01:18:42.000,259,11046260,-795,0,1726363121,12728.39275413,81.13753017000272,54398.68868376001 2024-09-15,01:18:43.000,259,11046228,-795,0,1726363122,12728.3725452,81.20097234000423,54398.43016032001 2024-09-15,01:18:44.000,259,11046269,-795,0,1726363123,12728.338863649995,81.17982494999887,54398.20657248 2024-09-15,01:18:45.000,259,11046246,-795,0,1726363124,12728.298445789995,81.20097234000423,54398.15766264 2024-09-15,01:18:46.000,259,11046257,-795,0,1726363125,12728.359072579995,81.20097234000423,54398.220546720004 2024-09-15,01:18:47.000,259,11046312,-795,0,1726363126,12728.28497316999,81.2221197300023,54398.13670128 2024-09-15,01:18:48.000,259,11046279,-795,0,1726363127,12728.278236859995,81.20097234000423,54398.36727624 2024-09-15,01:18:49.000,259,11046239,-795,0,1726363128,12728.237818999994,81.25031624999974,54398.63977392 2024-09-15,01:18:50.000,259,11046261,-795,0,1726363129,12728.28497316999,81.21507060000295,54398.744580720006 2024-09-15,01:18:51.000,259,11046259,-795,0,1726363130,12728.298445789995,81.18687407999823,54398.76554208001 2024-09-15,01:18:52.000,259,11046259,-795,0,1726363131,12728.34559995999,81.17982494999887,54398.7725292 2024-09-15,01:18:53.000,259,11046231,-795,0,1726363132,12728.36580888999,81.2221197300023,54398.47208304 2024-09-15,01:18:54.000,259,11046289,-795,0,1726363133,12728.379281509995,81.27146363999782,54398.26945656 2024-09-15,01:18:55.000,259,11046245,-795,0,1726363134,12728.32539102999,81.39129885000148,54398.0388816 2024-09-15,01:18:56.000,259,11046256,-795,0,1726363135,12728.12330172999,81.39129885000148,54397.99695888001 2024-09-15,01:18:57.000,259,11046279,-795,0,1726363136,12727.948157669998,81.3701514600034,54398.05984296 2024-09-15,01:18:58.000,259,11046272,-795,0,1726363137,12727.880794569988,81.23621799000102,54398.2484952 2024-09-15,01:18:59.000,259,11046243,-795,0,1726363138,12727.927948739998,81.16572669000016,54398.31137928001 2024-09-15,01:19:00.000,259,11046252,-795,0,1726363139,12727.961630289989,81.19392321000487,54398.458108800005 2024-09-15,01:19:01.000,259,11046262,-795,0,1726363140,12727.988575529998,81.17982494999887,54398.695670880006 2024-09-15,01:19:02.000,259,11046237,-795,0,1726363141,12727.941421359988,81.13753017000272,54398.65374816 2024-09-15,01:19:03.000,259,11046235,-795,0,1726363142,12727.840376710003,81.17982494999887,54398.339327760004 2024-09-15,01:19:04.000,259,11046269,-795,0,1726363143,12727.820167780003,81.16572669000016,54398.16464976001 2024-09-15,01:19:05.000,259,11046265,-795,0,1726363144,12727.874058259993,81.123431910004,54398.44413456 2024-09-15,01:19:06.000,259,11046293,-795,0,1726363145,12727.867321949998,81.15162843000144,54398.48605728 2024-09-15,01:19:07.000,259,11046238,-795,0,1726363146,12727.860585639988,81.13048104000336,54398.13670128 2024-09-15,01:19:08.000,259,11046269,-795,0,1726363147,12727.840376710003,81.13048104000336,54398.339327760004 2024-09-15,01:19:09.000,259,11046284,-795,0,1726363148,12727.833640399993,81.109333649998,54398.29740504 2024-09-15,01:19:10.000,259,11046249,-795,0,1726363149,12727.793222539993,81.11638278000464,54398.388237600004 2024-09-15,01:19:11.000,259,11046205,-795,0,1726363150,12727.786486229998,81.13048104000336,54398.26945656 2024-09-15,01:19:12.000,259,11046229,-795,0,1726363151,12727.826904089998,81.17982494999887,54398.59086408 2024-09-15,01:19:13.000,259,11046284,-795,0,1726363152,12727.826904089998,81.2221197300023,54398.35330200001 2024-09-15,01:19:14.000,259,11046229,-795,0,1726363153,12727.793222539993,81.2573653799991,54398.39522472 2024-09-15,01:19:15.000,259,11046281,-795,0,1726363154,12727.860585639988,81.26441450999846,54398.458108800005 2024-09-15,01:19:16.000,259,11046294,-795,0,1726363155,12727.894267189993,81.34195493999869,54398.46509592 2024-09-15,01:19:17.000,259,11046261,-795,0,1726363156,12727.847113019998,81.39834798000084,54398.43016032001 2024-09-15,01:19:18.000,259,11046231,-795,0,1726363157,12727.786486229998,81.41244623999955,54398.28343080001 2024-09-15,01:19:19.000,259,11046242,-795,0,1726363158,12727.894267189993,81.4335936300049,54398.32535352 2024-09-15,01:19:20.000,259,11046274,-795,0,1726363159,12727.833640399993,81.45474102000298,54398.30439216 2024-09-15,01:19:21.000,259,11046271,-795,0,1726363160,12727.914476119993,81.5040849299985,54398.388237600004 2024-09-15,01:19:22.000,259,11046240,-795,0,1726363161,12727.867321949998,81.53933058000257,54398.30439216 2024-09-15,01:19:23.000,259,11046300,-795,0,1726363162,12727.894267189993,81.53933058000257,54398.290417920005 2024-09-15,01:19:24.000,259,11046255,-795,0,1726363163,12727.853849329993,81.57457622999937,54398.50003152001 2024-09-15,01:19:25.000,259,11046258,-795,0,1726363164,12727.901003499988,81.58867448999808,54398.527980000006 2024-09-15,01:19:26.000,259,11046227,-795,0,1726363165,12727.934685049993,81.60982188000344,54398.507018640004 2024-09-15,01:19:27.000,259,11046287,-795,0,1726363166,12727.934685049993,81.60277275000408,54398.44413456 2024-09-15,01:19:28.000,259,11046232,-795,0,1726363167,12727.921212429988,81.60982188000344,54398.70964512 2024-09-15,01:19:29.000,259,11046245,-795,0,1726363168,12728.015520769994,81.58162535999872,54398.4231732 2024-09-15,01:19:30.000,259,11046317,-795,0,1726363169,12727.988575529998,81.62392014000216,54398.4231732 2024-09-15,01:19:31.000,259,11046262,-795,0,1726363170,12728.062674939989,81.59572362000472,54398.53496712 2024-09-15,01:19:32.000,259,11046260,-795,0,1726363171,12727.961630289989,81.64506753000023,54398.30439216 2024-09-15,01:19:33.000,259,11046277,-795,0,1726363172,12727.995311839994,81.70146057000238,54398.192598240006 2024-09-15,01:19:34.000,259,11046202,-795,0,1726363173,12728.069411249999,81.70146057000238,54398.40221184001 2024-09-15,01:19:35.000,259,11046210,-795,0,1726363174,12728.136774349994,81.72260796000046,54398.576889840006 2024-09-15,01:19:36.000,259,11046284,-795,0,1726363175,12728.096356489994,81.76490274000389,54398.59086408 2024-09-15,01:19:37.000,259,11046265,-795,0,1726363176,12728.136774349994,81.80719752000005,54398.5629156 2024-09-15,01:19:38.000,259,11046263,-795,0,1726363177,12728.096356489994,81.84949230000348,54398.66772240001 2024-09-15,01:19:39.000,259,11046248,-795,0,1726363178,12728.14351065999,81.84244317000412,54398.81445192001 2024-09-15,01:19:40.000,259,11046270,-795,0,1726363179,12728.22434637999,81.88473795000027,54398.82842616 2024-09-15,01:19:41.000,259,11046278,-795,0,1726363180,12728.217610069994,81.93408186000306,54398.66073528 2024-09-15,01:19:42.000,259,11046236,-795,0,1726363181,12728.136774349994,81.99047489999793,54398.64676104001 2024-09-15,01:19:43.000,259,11046249,-795,0,1726363182,12728.21087376,82.025720550002,54398.388237600004 2024-09-15,01:19:44.000,259,11046229,-795,0,1726363183,12728.16371958999,82.11735924000095,54398.4231732 2024-09-15,01:19:45.000,259,11046230,5,0,1726363184,12728.170455899999,82.14555575999839,54398.388237600004 2024-09-15,01:19:46.000,259,11046235,-795,0,1726363185,12728.21087376,82.1737522800031,54398.64676104001 2024-09-15,01:19:47.000,259,11046240,-795,0,1726363186,12728.278236859995,82.22309618999861,54398.7725292 2024-09-15,01:19:48.000,259,11046277,-795,0,1726363187,12728.23108269,82.22309618999861,54398.84938752 2024-09-15,01:19:49.000,259,11046219,-795,0,1726363188,12728.26476423999,82.23719445000461,54398.877336 2024-09-15,01:19:50.000,259,11046178,-795,0,1726363189,12728.28497316999,82.22309618999861,54398.94022008 2024-09-15,01:19:51.000,259,11046265,-795,0,1726363190,12728.28497316999,82.25834184000269,54398.8074648 2024-09-15,01:19:52.000,259,11046281,-795,0,1726363191,12728.25129162,82.2089979299999,54398.695670880006 2024-09-15,01:19:53.000,259,11046308,-795,0,1726363192,12728.278236859995,82.23014531999797,54398.43016032001 2024-09-15,01:19:54.000,259,11046273,-795,0,1726363193,12728.24455530999,82.25834184000269,54398.41618608 2024-09-15,01:19:55.000,259,11046288,-795,0,1726363194,12728.31191841,82.23719445000461,54398.527980000006 2024-09-15,01:19:56.000,259,11046273,-795,0,1726363195,12728.31191841,82.23719445000461,54398.66772240001 2024-09-15,01:19:57.000,259,11046273,-795,0,1726363196,12728.28497316999,82.24424358000397,54398.78650344001 2024-09-15,01:19:58.000,259,11046195,-795,0,1726363197,12728.20413744999,82.23719445000461,54398.90528448001 2024-09-15,01:19:59.000,259,11046219,-795,0,1726363198,12728.21087376,82.23014531999797,54398.91925872 2024-09-15,01:20:00.000,259,11046265,-795,0,1726363199,12728.217610069994,82.26539097000204,54398.95419432001 2024-09-15,01:20:01.000,259,11046253,-795,0,1726363200,12728.18392851999,82.2724401000014,54398.961181440005 2024-09-15,01:20:02.000,259,11046291,-795,0,1726363201,12728.089620179999,82.26539097000204,54398.674709520004 2024-09-15,01:20:03.000,259,11046269,-795,0,1726363202,12728.082883869989,82.3217840100042,54398.44413456 2024-09-15,01:20:04.000,259,11046251,-795,0,1726363203,12728.10309279999,82.3217840100042,54398.5629156 2024-09-15,01:20:05.000,259,11046255,-795,0,1726363204,12728.002048149989,82.34998053000163,54398.220546720004 2024-09-15,01:20:06.000,259,11046206,-795,0,1726363205,12727.968366599998,82.39227530999779,54398.39522472 2024-09-15,01:20:07.000,259,11046249,-795,0,1726363206,12727.961630289989,82.43457009000122,54398.702658 2024-09-15,01:20:08.000,259,11046256,-795,0,1726363207,12727.860585639988,82.40637357000378,54398.68169664 2024-09-15,01:20:09.000,259,11046265,-795,0,1726363208,12727.894267189993,82.49801226000272,54398.88432312001 2024-09-15,01:20:10.000,259,11046282,-795,0,1726363209,12727.853849329993,82.49801226000272,54398.93323296001 2024-09-15,01:20:11.000,259,11046262,-795,0,1726363210,12727.907739809998,82.483914000004,54399.04502688 2024-09-15,01:20:12.000,259,11046237,-795,0,1726363211,12727.914476119993,82.483914000004,54399.03803976 2024-09-15,01:20:13.000,259,11046271,-795,0,1726363212,12727.948157669998,82.50506139000208,54398.527980000006 2024-09-15,01:20:14.000,259,11046311,-795,0,1726363213,12727.853849329993,82.5191596500008,54398.50003152001 2024-09-15,01:20:15.000,259,11046274,-795,0,1726363214,12727.894267189993,82.49801226000272,54398.44413456 2024-09-15,01:20:16.000,259,11046314,-795,0,1726363215,12727.840376710003,82.53325790999952,54398.4231732 2024-09-15,01:20:17.000,259,11046286,-795,0,1726363216,12727.826904089998,82.53325790999952,54398.47907016001 2024-09-15,01:20:18.000,259,11046291,-795,0,1726363217,12727.847113019998,82.55440530000487,54398.89829736 2024-09-15,01:20:19.000,259,11046258,-795,0,1726363218,12727.914476119993,82.58260182000231,54399.06598824 2024-09-15,01:20:20.000,259,11046265,-795,0,1726363219,12727.894267189993,82.54030703999888,54399.10092384001 2024-09-15,01:20:21.000,259,11046276,-795,0,1726363220,12727.894267189993,82.61079833999975,54399.10791096 2024-09-15,01:20:22.000,259,11046257,-795,0,1726363221,12727.874058259993,82.59670008000103,54399.079962480006 2024-09-15,01:20:23.000,259,11046256,-795,0,1726363222,12727.867321949998,82.60374921000039,54398.77951632 2024-09-15,01:20:24.000,259,11046257,-795,0,1726363223,12727.874058259993,82.68833876999997,54398.60483832 2024-09-15,01:20:25.000,259,11046274,-795,0,1726363224,12727.941421359988,82.6671913800019,54398.51400576 2024-09-15,01:20:26.000,259,11046249,-795,0,1726363225,12727.961630289989,82.68128964000061,54398.54894136001 2024-09-15,01:20:27.000,259,11046292,-795,0,1726363226,12728.008784459998,82.69538789999933,54398.507018640004 2024-09-15,01:20:28.000,259,11046255,-795,0,1726363227,12728.008784459998,82.68128964000061,54398.78650344001 2024-09-15,01:20:29.000,259,11046272,-795,0,1726363228,12728.049202319999,82.71653529000469,54398.65374816 2024-09-15,01:20:30.000,259,11046256,-795,0,1726363229,12728.089620179999,82.79407572000491,54398.98214280001 2024-09-15,01:20:31.000,259,11046215,-795,0,1726363230,12728.136774349994,82.85046875999979,54398.891310240004 2024-09-15,01:20:32.000,259,11046206,-795,0,1726363231,12728.116565419994,82.82227224000235,54398.84938752 2024-09-15,01:20:33.000,259,11046229,-795,0,1726363232,12728.16371958999,82.89981267000258,54398.61182544 2024-09-15,01:20:34.000,259,11046252,-795,0,1726363233,12728.21087376,82.92800919000001,54398.61881256001 2024-09-15,01:20:35.000,259,11046256,-795,0,1726363234,12728.35233627,82.94210744999873,54398.71663224001 2024-09-15,01:20:36.000,259,11046225,-795,0,1726363235,12728.31191841,82.92096006000065,54398.48605728 2024-09-15,01:20:37.000,259,11046243,-795,0,1726363236,12728.36580888999,82.96325484000408,54398.4930444 2024-09-15,01:20:38.000,259,11046237,-795,0,1726363237,12728.338863649995,82.94210744999873,54398.65374816 2024-09-15,01:20:39.000,259,11046230,-795,0,1726363238,12728.32539102999,82.89276354000322,54398.65374816 2024-09-15,01:20:40.000,259,11046230,-795,0,1726363239,12728.32539102999,82.8645670199985,54398.68169664 2024-09-15,01:20:41.000,259,11046274,-795,0,1726363240,12728.34559995999,82.93505831999937,54398.99611704 2024-09-15,01:20:42.000,259,11046214,-795,0,1726363241,12728.28497316999,82.89276354000322,54398.75156784 2024-09-15,01:20:43.000,259,11046244,-795,0,1726363242,12728.26476423999,82.89981267000258,54398.80047768 2024-09-15,01:20:44.000,259,11046242,-795,0,1726363243,12728.298445789995,82.8786652800045,54398.88432312001 2024-09-15,01:20:45.000,259,11046265,-795,0,1726363244,12728.30518209999,82.8645670199985,54398.88432312001 2024-09-15,01:20:46.000,259,11046249,-795,0,1726363245,12728.26476423999,82.82227224000235,54398.80047768 2024-09-15,01:20:47.000,259,11046263,-795,0,1726363246,12728.21087376,82.82227224000235,54398.44413456 2024-09-15,01:20:48.000,259,11046281,-795,0,1726363247,12728.21087376,82.80112485000427,54398.64676104001 2024-09-15,01:20:49.000,259,11046269,-795,0,1726363248,12728.197401139994,82.75883007000084,54398.625799680005 2024-09-15,01:20:50.000,259,11046298,-795,0,1726363249,12728.20413744999,82.78702658999828,54398.75855496 2024-09-15,01:20:51.000,259,11046247,-795,0,1726363250,12728.20413744999,82.78702658999828,54398.842400400004 2024-09-15,01:20:52.000,259,11046245,-795,0,1726363251,12728.21087376,82.78702658999828,54398.891310240004 2024-09-15,01:20:53.000,259,11046274,-795,0,1726363252,12728.170455899999,82.80112485000427,54398.75156784 2024-09-15,01:20:54.000,259,11046291,-795,0,1726363253,12728.12330172999,82.81522311000299,54398.75156784 2024-09-15,01:20:55.000,259,11046279,-795,0,1726363254,12728.096356489994,82.79407572000491,54398.73060648 2024-09-15,01:20:56.000,259,11046249,-795,0,1726363255,12728.130038039999,82.80817398000363,54398.82842616 2024-09-15,01:20:57.000,259,11046270,-795,0,1726363256,12728.089620179999,82.87161614999786,54398.78650344001 2024-09-15,01:20:58.000,259,11046253,-795,0,1726363257,12728.035729699994,82.85751788999914,54398.87034888 2024-09-15,01:20:59.000,259,11046320,-795,0,1726363258,12728.10309279999,82.83637050000107,54398.6327868 2024-09-15,01:21:00.000,259,11046261,-795,0,1726363259,12728.12330172999,82.85751788999914,54398.73060648 2024-09-15,01:21:01.000,259,11046317,-795,0,1726363260,12728.116565419994,82.8645670199985,54398.723619360004 2024-09-15,01:21:02.000,259,11046244,-795,0,1726363261,12728.089620179999,82.85046875999979,54398.59086408 2024-09-15,01:21:03.000,259,11046264,-795,0,1726363262,12728.082883869989,82.89981267000258,54398.31137928001 2024-09-15,01:21:04.000,259,11046254,-795,0,1726363263,12728.089620179999,82.89276354000322,54398.6327868 2024-09-15,01:21:05.000,259,11046281,-795,0,1726363264,12728.076147559994,82.94210744999873,54398.702658 2024-09-15,01:21:06.000,259,11046254,-795,0,1726363265,12728.049202319999,82.94210744999873,54398.409198960006 2024-09-15,01:21:07.000,259,11046264,-795,0,1726363266,12728.082883869989,83.0125987499996,54398.48605728 2024-09-15,01:21:08.000,259,11046304,-795,0,1726363267,12728.089620179999,83.00554962000024,54398.82143904 2024-09-15,01:21:09.000,259,11046277,-795,0,1726363268,12728.089620179999,82.98440223000216,54398.64676104001 2024-09-15,01:21:10.000,259,11046248,-795,0,1726363269,12728.10309279999,83.0125987499996,54398.527980000006 2024-09-15,01:21:11.000,259,11046272,-795,0,1726363270,12728.109829109999,83.0125987499996,54398.4930444 2024-09-15,01:21:12.000,259,11046268,-795,0,1726363271,12728.082883869989,83.0125987499996,54398.47208304 2024-09-15,01:21:13.000,259,11046268,-795,0,1726363272,12728.076147559994,83.05489353000303,54398.11573992001 2024-09-15,01:21:14.000,259,11046282,-795,0,1726363273,12728.076147559994,83.10423743999854,54398.29740504 2024-09-15,01:21:15.000,259,11046259,-795,0,1726363274,12728.156983279994,83.1112865699979,54398.60483832 2024-09-15,01:21:16.000,259,11046245,-795,0,1726363275,12728.12330172999,83.13243396000325,54398.576889840006 2024-09-15,01:21:17.000,259,11046296,-795,0,1726363276,12728.12330172999,83.09013917999982,54398.54894136001 2024-09-15,01:21:18.000,259,11046210,-795,0,1726363277,12728.10309279999,83.1112865699979,54398.674709520004 2024-09-15,01:21:19.000,259,11046216,-795,0,1726363278,12728.109829109999,83.0125987499996,54398.576889840006 2024-09-15,01:21:20.000,259,11046295,-795,0,1726363279,12728.130038039999,83.01964787999896,54398.73060648 2024-09-15,01:21:21.000,259,11046275,-795,0,1726363280,12728.136774349994,82.9139109300013,54398.409198960006 2024-09-15,01:21:22.000,259,11046264,-795,0,1726363281,12728.076147559994,82.9773531000028,54398.34631488 2024-09-15,01:21:23.000,259,11046264,-795,0,1726363282,12728.116565419994,82.92800919000001,54398.15766264 2024-09-15,01:21:24.000,259,11046277,-795,0,1726363283,12728.16371958999,82.92800919000001,54398.20657248 2024-09-15,01:21:25.000,259,11046237,-795,0,1726363284,12728.177192209994,82.93505831999937,54398.19958536 2024-09-15,01:21:26.000,259,11046193,-795,0,1726363285,12728.18392851999,82.9773531000028,54398.50003152001 2024-09-15,01:21:27.000,259,11046245,-795,0,1726363286,12728.18392851999,82.95620571000472,54398.4231732 2024-09-15,01:21:28.000,259,11046278,-795,0,1726363287,12728.130038039999,82.92096006000065,54398.47208304 2024-09-15,01:21:29.000,259,11046262,-795,0,1726363288,12728.150246969999,82.89981267000258,54398.53496712 2024-09-15,01:21:30.000,259,11046288,-795,0,1726363289,12728.150246969999,82.98440223000216,54398.64676104001 2024-09-15,01:21:31.000,259,11046228,-795,0,1726363290,12728.20413744999,82.92096006000065,54398.73060648 2024-09-15,01:21:32.000,259,11046278,-795,0,1726363291,12728.150246969999,82.90686180000193,54398.31137928001 2024-09-15,01:21:33.000,259,11046290,-795,0,1726363292,12728.19066483,82.93505831999937,54398.12971416 2024-09-15,01:21:34.000,259,11046275,-795,0,1726363293,12728.23108269,82.94210744999873,54398.15067552 2024-09-15,01:21:35.000,259,11046263,-795,0,1726363294,12728.25129162,82.93505831999937,54398.10176568 2024-09-15,01:21:36.000,259,11046251,-795,0,1726363295,12728.21087376,82.96325484000408,54398.10176568 2024-09-15,01:21:37.000,259,11046253,-795,0,1726363296,12728.197401139994,82.94915657999809,54398.32535352 2024-09-15,01:21:38.000,259,11046294,-795,0,1726363297,12728.156983279994,82.94210744999873,54398.34631488 2024-09-15,01:21:39.000,259,11046255,-795,0,1726363298,12728.16371958999,82.92800919000001,54398.43016032001 2024-09-15,01:21:40.000,259,11046239,-795,0,1726363299,12728.197401139994,82.89276354000322,54398.45112168001 2024-09-15,01:21:41.000,259,11046306,-795,0,1726363300,12728.25129162,82.87161614999786,54398.52099288001 2024-09-15,01:21:42.000,259,11046232,-795,0,1726363301,12728.156983279994,82.84341963000043,54398.38125048001 2024-09-15,01:21:43.000,259,11046242,-795,0,1726363302,12728.24455530999,82.83637050000107,54398.06683008001 2024-09-15,01:21:44.000,259,11046271,-795,0,1726363303,12728.22434637999,82.82932137000171,54397.97599752001 2024-09-15,01:21:45.000,259,11046269,-795,0,1726363304,12728.130038039999,82.82227224000235,54397.9340748 2024-09-15,01:21:46.000,259,11046282,-795,0,1726363305,12728.130038039999,82.82227224000235,54397.98997176 2024-09-15,01:21:47.000,259,11046284,-795,0,1726363306,12728.10309279999,82.81522311000299,54398.03189448 2024-09-15,01:21:48.000,259,11046263,-795,0,1726363307,12728.002048149989,82.81522311000299,54398.36727624 2024-09-15,01:21:49.000,259,11046269,-795,0,1726363308,12727.961630289989,82.7658792000002,54398.37426336 2024-09-15,01:21:50.000,259,11046280,-795,0,1726363309,12727.948157669998,82.77292832999956,54398.44413456 2024-09-15,01:21:51.000,259,11046229,-795,0,1726363310,12727.934685049993,82.75883007000084,54398.39522472 2024-09-15,01:21:52.000,259,11046247,-795,0,1726363311,12727.847113019998,82.75178094000148,54398.360289120006 2024-09-15,01:21:53.000,259,11046265,-795,0,1726363312,12727.799958850002,82.74473181000212,54398.003946000004 2024-09-15,01:21:54.000,259,11046273,-795,0,1726363313,12727.712386819992,82.72358442000404,54397.60568016 2024-09-15,01:21:55.000,259,11046248,-795,0,1726363314,12727.799958850002,82.67424051000125,54397.738435440006 2024-09-15,01:21:56.000,259,11046284,-795,0,1726363315,12727.806695159998,82.64604399000382,54397.77337104 2024-09-15,01:21:57.000,259,11046310,-795,0,1726363316,12727.826904089998,82.64604399000382,54397.65459 2024-09-15,01:21:58.000,259,11046253,-795,0,1726363317,12727.712386819992,82.56145443000423,54397.738435440006 2024-09-15,01:21:59.000,259,11046249,-795,0,1726363318,12727.665232649997,82.42752096000186,54398.052855840004 2024-09-15,01:22:00.000,259,11046287,-795,0,1726363319,12727.543979069997,82.4204718300025,54398.01093312 2024-09-15,01:22:01.000,259,11046244,-795,0,1726363320,12727.469879659991,82.49801226000272,54397.97599752001 2024-09-15,01:22:02.000,259,11046290,-795,0,1726363321,12727.368835009991,82.58965095000167,54397.94106192 2024-09-15,01:22:03.000,259,11046252,-795,0,1726363322,12727.382307629996,82.67424051000125,54397.76638392 2024-09-15,01:22:04.000,259,11046267,-795,0,1726363323,12727.503561209996,82.70243702999869,54397.89215208 2024-09-15,01:22:05.000,259,11046240,-795,0,1726363324,12727.557451690001,82.63899486000446,54397.59869304 2024-09-15,01:22:06.000,259,11046253,-795,0,1726363325,12727.530506449992,82.61079833999975,54397.570744560006 2024-09-15,01:22:07.000,259,11046260,-795,0,1726363326,12727.483352279996,82.59670008000103,54397.382092320004 2024-09-15,01:22:08.000,259,11046264,-795,0,1726363327,12727.422725489996,82.59670008000103,54397.56375744001 2024-09-15,01:22:09.000,259,11046284,-795,0,1726363328,12727.503561209996,82.56145443000423,54397.64061576001 2024-09-15,01:22:10.000,259,11046307,-795,0,1726363329,12727.456407040001,82.58965095000167,54398.01792024001 2024-09-15,01:22:11.000,259,11046267,-795,0,1726363330,12727.557451690001,82.60374921000039,54398.06683008001 2024-09-15,01:22:12.000,259,11046259,-795,0,1726363331,12727.557451690001,82.63194572999782,54398.04586872001 2024-09-15,01:22:13.000,259,11046273,-795,0,1726363332,12727.530506449992,82.63194572999782,54397.73144832001 2024-09-15,01:22:14.000,259,11046260,-795,0,1726363333,12727.483352279996,82.61079833999975,54397.787345280005 2024-09-15,01:22:15.000,259,11046244,-795,0,1726363334,12727.517033830001,82.62489659999846,54397.75939680001 2024-09-15,01:22:16.000,259,11046256,-795,0,1726363335,12727.537242760001,82.61079833999975,54397.570744560006 2024-09-15,01:22:17.000,259,11046283,-795,0,1726363336,12727.523770139996,82.61079833999975,54397.43798928 2024-09-15,01:22:18.000,259,11046300,-795,0,1726363337,12727.517033830001,82.6178474699991,54397.65459 2024-09-15,01:22:19.000,259,11046258,-795,0,1726363338,12727.550715379992,82.56145443000423,54397.69651272 2024-09-15,01:22:20.000,259,11046227,-795,0,1726363339,12727.604605859997,82.54030703999888,54397.787345280005 2024-09-15,01:22:21.000,259,11046280,-795,0,1726363340,12727.597869550002,82.54735616999824,54397.906126320006 2024-09-15,01:22:22.000,259,11046244,-795,0,1726363341,12727.584396929997,82.54030703999888,54398.0388816 2024-09-15,01:22:23.000,259,11046260,-795,0,1726363342,12727.611342169992,82.54735616999824,54397.64760288 2024-09-15,01:22:24.000,259,11046280,-795,0,1726363343,12727.584396929997,82.57555269000295,54397.71048696001 2024-09-15,01:22:25.000,259,11046263,-795,0,1726363344,12727.645023719997,82.56145443000423,54397.787345280005 2024-09-15,01:22:26.000,259,11046281,-795,0,1726363345,12727.645023719997,82.55440530000487,54397.78035816001 2024-09-15,01:22:27.000,259,11046285,-795,0,1726363346,12727.618078480002,82.56850356000359,54397.70349984 2024-09-15,01:22:28.000,259,11046244,-795,0,1726363347,12727.685441579997,82.53325790999952,54397.71048696001 2024-09-15,01:22:29.000,259,11046252,-795,0,1726363348,12727.712386819992,82.53325790999952,54397.65459 2024-09-15,01:22:30.000,259,11046283,-795,0,1726363349,12727.685441579997,82.55440530000487,54397.56375744001 2024-09-15,01:22:31.000,259,11046241,-795,0,1726363350,12727.705650509997,82.6178474699991,54397.68253848001 2024-09-15,01:22:32.000,259,11046258,-795,0,1726363351,12727.692177889992,82.64604399000382,54397.7244612 2024-09-15,01:22:33.000,259,11046290,-795,0,1726363352,12727.692177889992,82.75178094000148,54397.73144832001 2024-09-15,01:22:34.000,259,11046282,-795,0,1726363353,12727.604605859997,82.7658792000002,54397.7244612 2024-09-15,01:22:35.000,259,11046275,-795,0,1726363354,12727.645023719997,82.73768268000276,54397.717474080004 2024-09-15,01:22:36.000,259,11046297,-795,0,1726363355,12727.638287410002,82.7306335500034,54397.8642036 2024-09-15,01:22:37.000,259,11046266,-795,0,1726363356,12727.631551099992,82.72358442000404,54397.738435440006 2024-09-15,01:22:38.000,259,11046206,-795,0,1726363357,12727.550715379992,82.69538789999933,54397.80131952 2024-09-15,01:22:39.000,259,11046283,-795,0,1726363358,12727.510297519992,82.68833876999997,54397.570744560006 2024-09-15,01:22:40.000,259,11046316,-795,0,1726363359,12727.557451690001,82.62489659999846,54397.7244612 2024-09-15,01:22:41.000,259,11046248,-795,0,1726363360,12727.510297519992,82.6178474699991,54397.717474080004 2024-09-15,01:22:42.000,259,11046255,-795,0,1726363361,12727.402516559996,82.54030703999888,54397.63362864 2024-09-15,01:22:43.000,259,11046252,-795,0,1726363362,12727.436198110001,82.56145443000423,54397.53580896 2024-09-15,01:22:44.000,259,11046274,-795,0,1726363363,12727.436198110001,82.56850356000359,54397.75240968 2024-09-15,01:22:45.000,259,11046244,-795,0,1726363364,12727.39578025,82.57555269000295,54397.82228088 2024-09-15,01:22:46.000,259,11046282,-795,0,1726363365,12727.30820821999,82.51211052000144,54397.77337104 2024-09-15,01:22:47.000,259,11046262,-795,0,1726363366,12727.23410881,82.53325790999952,54397.64760288 2024-09-15,01:22:48.000,259,11046277,-795,0,1726363367,12727.18695463999,82.47686487000465,54397.55677032 2024-09-15,01:22:49.000,259,11046248,-795,0,1726363368,12727.21389988,82.483914000004,54397.689525600006 2024-09-15,01:22:50.000,259,11046269,-795,0,1726363369,12727.22737249999,82.47686487000465,54397.49388624001 2024-09-15,01:22:51.000,259,11046266,-795,0,1726363370,12727.220636189995,82.57555269000295,54397.41702792 2024-09-15,01:22:52.000,259,11046214,-795,0,1726363371,12727.05222844,82.64604399000382,54397.27728552001 2024-09-15,01:22:53.000,259,11046276,-795,0,1726363372,12726.957920099994,82.65309312000318,54397.186452960006 2024-09-15,01:22:54.000,259,11046237,-795,0,1726363373,12726.951183789999,82.62489659999846,54396.955878 2024-09-15,01:22:55.000,259,11046227,-795,0,1726363374,12726.877084379994,82.6178474699991,54397.03972344001 2024-09-15,01:22:56.000,259,11046271,-795,0,1726363375,12726.94444747999,82.58260182000231,54397.32619536001 2024-09-15,01:22:57.000,259,11046229,-795,0,1726363376,12726.951183789999,82.55440530000487,54397.31222112 2024-09-15,01:22:58.000,259,11046259,-795,0,1726363377,12726.94444747999,82.52620878000016,54397.3401696 2024-09-15,01:22:59.000,259,11046221,-795,0,1726363378,12727.018546889994,82.49096313000337,54397.5847188 2024-09-15,01:23:00.000,259,11046268,-795,0,1726363379,12727.018546889994,82.49096313000337,54397.62664152 2024-09-15,01:23:01.000,259,11046242,-795,0,1726363380,12727.03201951,82.46981573999801,54397.36113096 2024-09-15,01:23:02.000,259,11046239,-795,0,1726363381,12727.07243737,82.47686487000465,54397.333182480004 2024-09-15,01:23:03.000,259,11046276,-795,0,1726363382,12726.99160165,82.42752096000186,54397.214401440004 2024-09-15,01:23:04.000,259,11046297,-795,0,1726363383,12727.03201951,82.42752096000186,54397.018762080006 2024-09-15,01:23:05.000,259,11046273,-795,0,1726363384,12727.04549212999,82.36407879000035,54397.08863328001 2024-09-15,01:23:06.000,259,11046273,-795,0,1726363385,12727.08590998999,82.38522617999843,54397.333182480004 2024-09-15,01:23:07.000,259,11046267,-795,0,1726363386,12727.079173679995,82.40637357000378,54397.41702792 2024-09-15,01:23:08.000,259,11046268,-795,0,1726363387,12727.03201951,82.37817704999907,54397.333182480004 2024-09-15,01:23:09.000,259,11046228,-795,0,1726363388,12726.96465640999,82.34998053000163,54397.42401504001 2024-09-15,01:23:10.000,259,11046265,-795,0,1726363389,12727.06570105999,82.34293140000227,54397.59170592001 2024-09-15,01:23:11.000,259,11046258,-795,0,1726363390,12727.038755819995,82.4204718300025,54397.5847188 2024-09-15,01:23:12.000,259,11046266,-795,0,1726363391,12727.058964749995,82.37112791999971,54397.46593776 2024-09-15,01:23:13.000,259,11046237,-795,0,1726363392,12727.00507426999,82.40637357000378,54397.22837568001 2024-09-15,01:23:14.000,259,11046276,-795,0,1726363393,12727.01181058,82.44866834999993,54396.98382648 2024-09-15,01:23:15.000,259,11046299,-795,0,1726363394,12727.05222844,82.43457009000122,54397.13754312001 2024-09-15,01:23:16.000,259,11046251,-795,0,1726363395,12727.04549212999,82.42752096000186,54397.13754312001 2024-09-15,01:23:17.000,259,11046254,-795,0,1726363396,12726.951183789999,82.40637357000378,54397.10959464001 2024-09-15,01:23:18.000,259,11046205,-795,0,1726363397,12726.951183789999,82.46276660999865,54397.25632416001 2024-09-15,01:23:19.000,259,11046212,-795,0,1726363398,12726.94444747999,82.49096313000337,54397.36811808 2024-09-15,01:23:20.000,259,11046286,-795,0,1726363399,12726.930974859999,82.39932444000442,54397.521834720006 2024-09-15,01:23:21.000,259,11046209,-795,0,1726363400,12726.951183789999,82.41342270000314,54397.56375744001 2024-09-15,01:23:22.000,259,11046224,-795,0,1726363401,12726.917502239994,82.39932444000442,54397.50786048 2024-09-15,01:23:23.000,259,11046267,-795,0,1726363402,12726.917502239994,82.37112791999971,54397.36113096 2024-09-15,01:23:24.000,259,11046227,-755,0,1726363403,12726.883820689989,82.39227530999779,54396.948890880005 2024-09-15,01:23:25.000,259,11046212,-795,0,1726363404,12726.957920099994,82.40637357000378,54397.0956204 2024-09-15,01:23:26.000,259,11046203,-795,0,1726363405,12727.01181058,82.37112791999971,54397.07465904 2024-09-15,01:23:27.000,259,11046262,-795,0,1726363406,12726.937711169994,82.43457009000122,54396.97683936 2024-09-15,01:23:28.000,259,11046258,-795,0,1726363407,12726.937711169994,82.4204718300025,54396.997800720004 2024-09-15,01:23:29.000,259,11046242,-795,0,1726363408,12726.998337959994,82.44866834999993,54397.29125976 2024-09-15,01:23:30.000,259,11046263,-795,0,1726363409,12727.03201951,82.4204718300025,54397.43798928 2024-09-15,01:23:31.000,259,11046260,-795,0,1726363410,12727.0926463,82.44866834999993,54397.50786048 2024-09-15,01:23:32.000,259,11046270,-795,0,1726363411,12727.15327309,82.42752096000186,54397.39606656001 2024-09-15,01:23:33.000,259,11046254,-795,0,1726363412,12727.12632784999,82.37817704999907,54397.30523400001 2024-09-15,01:23:34.000,259,11046236,-795,0,1726363413,12727.139800469995,82.2724401000014,54396.92792952 2024-09-15,01:23:35.000,259,11046304,-795,0,1726363414,12727.02528319999,82.31473488000483,54396.78818712 2024-09-15,01:23:36.000,259,11046281,-795,0,1726363415,12726.94444747999,82.35702966000099,54396.76722576 2024-09-15,01:23:37.000,259,11046289,-795,0,1726363416,12726.755830799993,82.47686487000465,54396.70434168001 2024-09-15,01:23:38.000,259,11046296,-795,0,1726363417,12726.701940319988,82.6671913800019,54396.71831592 2024-09-15,01:23:39.000,259,11046276,-795,0,1726363418,12726.816457589994,82.8786652800045,54397.26331128 2024-09-15,01:23:40.000,259,11046288,-795,0,1726363419,12727.04549212999,82.94210744999873,54397.52882184 2024-09-15,01:23:41.000,259,11046234,-795,0,1726363420,12727.18695463999,82.90686180000193,54397.55677032 2024-09-15,01:23:42.000,259,11046229,-795,0,1726363421,12727.31494453,82.88571441000386,54397.549783200004 2024-09-15,01:23:43.000,259,11046247,-795,0,1726363422,12727.26779035999,82.7658792000002,54397.48689912 2024-09-15,01:23:44.000,259,11046249,-795,0,1726363423,12727.32841714999,82.82227224000235,54397.32619536001 2024-09-15,01:23:45.000,259,11046240,-795,0,1726363424,12727.422725489996,82.78702658999828,54397.27728552001 2024-09-15,01:23:46.000,259,11046244,-795,0,1726363425,12727.476615970001,82.7658792000002,54397.12356888 2024-09-15,01:23:47.000,259,11046256,-795,0,1726363426,12727.517033830001,82.77997745999892,54397.14453024 2024-09-15,01:23:48.000,259,11046238,-795,0,1726363427,12727.530506449992,82.75883007000084,54397.130556 2024-09-15,01:23:49.000,259,11046286,-795,0,1726363428,12727.517033830001,82.72358442000404,54397.17946584001 2024-09-15,01:23:50.000,259,11046275,-795,0,1726363429,12727.584396929997,82.7306335500034,54397.36113096 2024-09-15,01:23:51.000,259,11046293,-795,0,1726363430,12727.564187999997,82.75883007000084,54397.64061576001 2024-09-15,01:23:52.000,259,11046238,-795,0,1726363431,12727.557451690001,82.72358442000404,54397.668564240004 2024-09-15,01:23:53.000,259,11046258,-795,0,1726363432,12727.483352279996,82.70948615999805,54397.59869304 2024-09-15,01:23:54.000,259,11046273,-795,0,1726363433,12727.483352279996,82.7306335500034,54397.37510520001 2024-09-15,01:23:55.000,259,11046255,-795,0,1726363434,12727.557451690001,82.64604399000382,54397.52882184 2024-09-15,01:23:56.000,259,11046248,-795,0,1726363435,12727.517033830001,82.6178474699991,54397.570744560006 2024-09-15,01:23:57.000,259,11046254,-795,0,1726363436,12727.436198110001,82.54735616999824,54397.0257492 2024-09-15,01:23:58.000,259,11046268,-795,0,1726363437,12727.402516559996,82.49801226000272,54397.116581760005 2024-09-15,01:23:59.000,259,11046204,-795,0,1726363438,12727.429461799991,82.39227530999779,54397.235362800006 2024-09-15,01:24:00.000,259,11046240,-795,0,1726363439,12727.41598918,82.34293140000227,54397.3401696 2024-09-15,01:24:01.000,259,11046250,-795,0,1726363440,12727.41598918,82.27948923000076,54397.38907944 2024-09-15,01:24:02.000,259,11046280,-795,0,1726363441,12727.39578025,82.24424358000397,54397.64760288 2024-09-15,01:24:03.000,259,11046263,-795,0,1726363442,12727.33515346,82.1737522800031,54397.64760288 2024-09-15,01:24:04.000,259,11046274,-795,0,1726363443,12727.26779035999,82.11735924000095,54397.37510520001 2024-09-15,01:24:05.000,259,11046244,-795,0,1726363444,12727.26779035999,82.11735924000095,54397.4100408 2024-09-15,01:24:06.000,259,11046211,-795,0,1726363445,12727.261054049995,82.08211359000416,54397.34715672001 2024-09-15,01:24:07.000,259,11046286,-795,0,1726363446,12727.240845119995,82.025720550002,54397.214401440004 2024-09-15,01:24:08.000,259,11046267,-795,0,1726363447,12727.18695463999,82.025720550002,54396.830109840004 2024-09-15,01:24:09.000,259,11046240,-795,0,1726363448,12727.160009399995,82.03981881000072,54396.90696816 2024-09-15,01:24:10.000,259,11046252,-795,0,1726363449,12727.119591539995,82.14555575999839,54396.90696816 2024-09-15,01:24:11.000,259,11046292,-795,0,1726363450,12727.25431774,82.18080141000246,54397.0956204 2024-09-15,01:24:12.000,259,11046315,-795,0,1726363451,12727.27452667,82.21604705999925,54397.07465904 2024-09-15,01:24:13.000,259,11046258,-795,0,1726363452,12727.301471909996,82.21604705999925,54397.29824688 2024-09-15,01:24:14.000,259,11046202,-795,0,1726363453,12727.2947356,82.27948923000076,54397.214401440004 2024-09-15,01:24:15.000,259,11046289,-795,0,1726363454,12727.321680839996,82.27948923000076,54397.214401440004 2024-09-15,01:24:16.000,259,11046276,-795,0,1726363455,12727.24758142999,82.34293140000227,54397.13754312001 2024-09-15,01:24:17.000,259,11046291,-795,0,1726363456,12727.261054049995,82.38522617999843,54397.116581760005 2024-09-15,01:24:18.000,259,11046274,-795,0,1726363457,12727.200427259995,82.40637357000378,54397.08863328001 2024-09-15,01:24:19.000,259,11046257,-795,0,1726363458,12727.240845119995,82.44161922000058,54397.13754312001 2024-09-15,01:24:20.000,259,11046300,-795,0,1726363459,12727.26779035999,82.39932444000442,54397.2004272 2024-09-15,01:24:21.000,259,11046282,-795,0,1726363460,12727.26779035999,82.37817704999907,54397.15151736 2024-09-15,01:24:22.000,259,11046221,-795,0,1726363461,12727.220636189995,82.37817704999907,54397.0956204 2024-09-15,01:24:23.000,259,11046286,-795,0,1726363462,12727.119591539995,82.37817704999907,54396.92792952 2024-09-15,01:24:24.000,259,11046248,-795,0,1726363463,12727.07243737,82.4204718300025,54396.82312272001 2024-09-15,01:24:25.000,259,11046272,-795,0,1726363464,12727.079173679995,82.54030703999888,54396.94190376001 2024-09-15,01:24:26.000,259,11046243,-795,0,1726363465,12727.15327309,82.54735616999824,54397.03273632 2024-09-15,01:24:27.000,259,11046254,-795,0,1726363466,12727.24758142999,82.51211052000144,54397.03972344001 2024-09-15,01:24:28.000,259,11046254,-795,0,1726363467,12727.30820821999,82.44161922000058,54397.00478784 2024-09-15,01:24:29.000,259,11046316,-795,0,1726363468,12727.35536239,82.39932444000442,54397.03972344001 2024-09-15,01:24:30.000,259,11046287,-795,0,1726363469,12727.389043939991,82.32883314000355,54397.31222112 2024-09-15,01:24:31.000,259,11046223,-795,0,1726363470,12727.409252869991,82.23719445000461,54397.00478784 2024-09-15,01:24:32.000,259,11046231,-795,0,1726363471,12727.37557132,82.2724401000014,54397.03273632 2024-09-15,01:24:33.000,259,11046253,-795,0,1726363472,12727.341889769996,82.22309618999861,54396.90696816 2024-09-15,01:24:34.000,259,11046277,-795,0,1726363473,12727.30820821999,82.22309618999861,54396.92094240001 2024-09-15,01:24:35.000,259,11046242,-795,0,1726363474,12727.39578025,82.23719445000461,54396.8161356 2024-09-15,01:24:36.000,259,11046265,-795,0,1726363475,12727.41598918,82.27948923000076,54397.12356888 2024-09-15,01:24:37.000,259,11046259,-795,0,1726363476,12727.41598918,82.28653836000012,54397.06068480001 2024-09-15,01:24:38.000,259,11046198,-795,0,1726363477,12727.39578025,82.24424358000397,54396.90696816 2024-09-15,01:24:39.000,259,11046248,-795,0,1726363478,12727.41598918,82.31473488000483,54396.93491664 2024-09-15,01:24:40.000,259,11046255,-795,0,1726363479,12727.409252869991,82.27948923000076,54397.05369768 2024-09-15,01:24:41.000,259,11046283,-795,0,1726363480,12727.422725489996,82.27948923000076,54397.14453024 2024-09-15,01:24:42.000,259,11046262,-795,0,1726363481,12727.490088589992,82.2724401000014,54396.98382648 2024-09-15,01:24:43.000,259,11046271,-795,0,1726363482,12727.456407040001,82.28653836000012,54396.87203256001 2024-09-15,01:24:44.000,259,11046214,-795,0,1726363483,12727.503561209996,82.27948923000076,54396.90696816 2024-09-15,01:24:45.000,259,11046262,-795,0,1726363484,12727.543979069997,82.3076857499982,54396.80216136001 2024-09-15,01:24:46.000,259,11046262,-795,0,1726363485,12727.490088589992,82.2724401000014,54396.75325152001 2024-09-15,01:24:47.000,259,11046283,-795,0,1726363486,12727.490088589992,82.36407879000035,54396.899981040006 2024-09-15,01:24:48.000,259,11046239,-795,0,1726363487,12727.483352279996,82.34293140000227,54396.91395528 2024-09-15,01:24:49.000,259,11046295,-795,0,1726363488,12727.456407040001,82.36407879000035,54396.8860068 2024-09-15,01:24:50.000,259,11046254,-795,0,1726363489,12727.510297519992,82.33588227000291,54397.067671920006 2024-09-15,01:24:51.000,259,11046263,-795,0,1726363490,12727.517033830001,82.33588227000291,54397.17946584001 2024-09-15,01:24:52.000,259,11046292,-795,0,1726363491,12727.483352279996,82.3076857499982,54397.15850448001 2024-09-15,01:24:53.000,259,11046240,-795,0,1726363492,12727.517033830001,82.28653836000012,54396.79517424 2024-09-15,01:24:54.000,259,11046217,-795,0,1726363493,12727.530506449992,82.29358748999948,54396.84408408001 2024-09-15,01:24:55.000,259,11046264,-795,0,1726363494,12727.510297519992,82.33588227000291,54396.62049624 2024-09-15,01:24:56.000,259,11046294,-795,0,1726363495,12727.476615970001,82.35702966000099,54396.55062504 2024-09-15,01:24:57.000,259,11046264,-795,0,1726363496,12727.449670729991,82.40637357000378,54396.45979248 2024-09-15,01:24:58.000,259,11046215,-795,0,1726363497,12727.409252869991,82.42752096000186,54396.732290160006 2024-09-15,01:24:59.000,259,11046249,-795,0,1726363498,12727.429461799991,82.39227530999779,54396.69036744 2024-09-15,01:25:00.000,259,11046256,-795,0,1726363499,12727.530506449992,82.4204718300025,54396.91395528 2024-09-15,01:25:01.000,259,11046254,-795,0,1726363500,12727.523770139996,82.41342270000314,54397.046710560004 2024-09-15,01:25:02.000,259,11046192,-795,0,1726363501,12727.490088589992,82.38522617999843,54397.0257492 2024-09-15,01:25:03.000,259,11046242,-795,0,1726363502,12727.456407040001,82.36407879000035,54396.99081360001 2024-09-15,01:25:04.000,259,11046283,-795,0,1726363503,12727.510297519992,82.35702966000099,54396.75325152001 2024-09-15,01:25:05.000,259,11046279,-795,0,1726363504,12727.523770139996,82.31473488000483,54396.683380320006 2024-09-15,01:25:06.000,259,11046297,-795,0,1726363505,12727.543979069997,82.32883314000355,54396.50870232001 2024-09-15,01:25:07.000,259,11046268,-795,0,1726363506,12727.543979069997,82.3076857499982,54396.58556064001 2024-09-15,01:25:08.000,259,11046309,-795,0,1726363507,12727.557451690001,82.29358748999948,54396.52267656 2024-09-15,01:25:09.000,259,11046270,-795,0,1726363508,12727.564187999997,82.30063661999884,54396.69735456 2024-09-15,01:25:10.000,259,11046238,-795,0,1726363509,12727.543979069997,82.25129271000333,54396.851071200006 2024-09-15,01:25:11.000,259,11046220,-795,0,1726363510,12727.496824900001,82.24424358000397,54396.89299392001 2024-09-15,01:25:12.000,259,11046248,-795,0,1726363511,12727.564187999997,82.18785054000182,54396.99081360001 2024-09-15,01:25:13.000,259,11046262,-795,0,1726363512,12727.496824900001,82.19489967000118,54396.8161356 2024-09-15,01:25:14.000,259,11046281,-795,0,1726363513,12727.523770139996,82.18080141000246,54396.899981040006 2024-09-15,01:25:15.000,259,11046281,-795,0,1726363514,12727.624814789997,82.13145749999967,54396.66940608 2024-09-15,01:25:16.000,259,11046310,-795,0,1726363515,12727.611342169992,82.13145749999967,54396.45280536 2024-09-15,01:25:17.000,259,11046243,-795,0,1726363516,12727.584396929997,82.13850662999903,54396.40389552 2024-09-15,01:25:18.000,259,11046215,-795,0,1726363517,12727.564187999997,82.11735924000095,54396.31306296 2024-09-15,01:25:19.000,259,11046243,-795,0,1726363518,12727.604605859997,82.11031011000159,54396.31306296 2024-09-15,01:25:20.000,259,11046242,-795,0,1726363519,12727.597869550002,82.08916272000351,54396.662418960004 2024-09-15,01:25:21.000,259,11046272,-795,0,1726363520,12727.584396929997,82.06801532999816,54396.830109840004 2024-09-15,01:25:22.000,259,11046221,-795,0,1726363521,12727.517033830001,81.99047489999793,54396.711328800004 2024-09-15,01:25:23.000,259,11046285,-795,0,1726363522,12727.604605859997,82.025720550002,54396.66940608 2024-09-15,01:25:24.000,259,11046230,-795,0,1726363523,12727.624814789997,81.99047489999793,54396.84408408001 2024-09-15,01:25:25.000,259,11046245,-795,0,1726363524,12727.631551099992,82.04686794000008,54396.7462644 2024-09-15,01:25:26.000,259,11046287,-795,0,1726363525,12727.550715379992,82.03276968000137,54396.28511448 2024-09-15,01:25:27.000,259,11046248,-795,0,1726363526,12727.503561209996,82.01867142000265,54396.12441072 2024-09-15,01:25:28.000,259,11046267,-795,0,1726363527,12727.517033830001,82.01867142000265,54396.08947512 2024-09-15,01:25:29.000,259,11046249,-795,0,1726363528,12727.523770139996,82.01867142000265,54396.02659104 2024-09-15,01:25:30.000,259,11046256,-795,0,1726363529,12727.550715379992,81.9622783800005,54396.16633344 2024-09-15,01:25:31.000,259,11046251,-795,0,1726363530,12727.597869550002,81.94113099000242,54396.732290160006 2024-09-15,01:25:32.000,259,11046232,-795,0,1726363531,12727.604605859997,81.87063969000155,54396.69036744 2024-09-15,01:25:33.000,259,11046283,-795,0,1726363532,12727.624814789997,81.87063969000155,54396.70434168001 2024-09-15,01:25:34.000,259,11046278,-795,0,1726363533,12727.624814789997,81.85654143000284,54396.62049624 2024-09-15,01:25:35.000,259,11046285,-795,0,1726363534,12727.658496340002,81.84949230000348,54396.5715864 2024-09-15,01:25:36.000,259,11046249,-795,0,1726363535,12727.685441579997,81.89178707999963,54396.43883112001 2024-09-15,01:25:37.000,259,11046293,-795,0,1726363536,12727.712386819992,81.82129577999876,54396.0475524 2024-09-15,01:25:38.000,259,11046303,-795,0,1726363537,12727.645023719997,81.87768882000091,54395.9776812 2024-09-15,01:25:39.000,259,11046251,-795,0,1726363538,12727.698914200002,81.83539404000476,54395.991655440004 2024-09-15,01:25:40.000,259,11046297,-795,0,1726363539,12727.746068369997,81.8142466499994,54396.040565280004 2024-09-15,01:25:41.000,259,11046282,-795,0,1726363540,12727.705650509997,81.70850970000174,54396.33402432 2024-09-15,01:25:42.000,259,11046263,-795,0,1726363541,12727.665232649997,81.63096927000151,54396.543637920004 2024-09-15,01:25:43.000,259,11046252,-795,0,1726363542,12727.591133239992,81.59572362000472,54396.5715864 2024-09-15,01:25:44.000,259,11046273,-795,0,1726363543,12727.651760029992,81.55342884000129,54396.58556064001 2024-09-15,01:25:45.000,259,11046267,-795,0,1726363544,12727.705650509997,81.49703579999914,54396.66940608 2024-09-15,01:25:46.000,259,11046237,-795,0,1726363545,12727.719123130002,81.46179015000234,54396.46677960001 2024-09-15,01:25:47.000,259,11046285,-795,0,1726363546,12727.793222539993,81.47588841000106,54396.52966368 2024-09-15,01:25:48.000,259,11046242,-795,0,1726363547,12727.826904089998,81.39834798000084,54396.48774096001 2024-09-15,01:25:49.000,259,11046248,-795,0,1726363548,12727.766277299997,81.32080755000061,54396.17332056001 2024-09-15,01:25:50.000,259,11046240,-795,0,1726363549,12727.860585639988,81.22916886000166,54396.229217520005 2024-09-15,01:25:51.000,259,11046265,-795,0,1726363550,12727.880794569988,81.2573653799991,54396.431844 2024-09-15,01:25:52.000,259,11046312,-795,0,1726363551,12727.779749920002,81.2221197300023,54396.41088264 2024-09-15,01:25:53.000,259,11046285,-795,0,1726363552,12727.847113019998,81.18687407999823,54396.5017152 2024-09-15,01:25:54.000,259,11046238,-795,0,1726363553,12727.793222539993,81.2221197300023,54396.732290160006 2024-09-15,01:25:55.000,259,11046254,-795,0,1726363554,12727.793222539993,81.20802147000359,54396.76023864 2024-09-15,01:25:56.000,259,11046244,-795,0,1726363555,12727.820167780003,81.21507060000295,54396.662418960004 2024-09-15,01:25:57.000,259,11046306,-795,0,1726363556,12727.773013609993,81.17982494999887,54396.57857352 2024-09-15,01:25:58.000,259,11046286,-795,0,1726363557,12727.752804679993,81.1586775600008,54396.50870232001 2024-09-15,01:25:59.000,259,11046260,-795,0,1726363558,12727.671968959992,81.1586775600008,54396.445818240005 2024-09-15,01:26:00.000,259,11046271,-795,0,1726363559,12727.678705270002,81.13753017000272,54396.27114024001 2024-09-15,01:26:01.000,259,11046249,-795,0,1726363560,12727.692177889992,81.10228451999865,54396.50870232001 2024-09-15,01:26:02.000,259,11046271,-795,0,1726363561,12727.624814789997,81.123431910004,54396.42485688 2024-09-15,01:26:03.000,259,11046223,-795,0,1726363562,12727.550715379992,81.09523538999929,54396.375947040004 2024-09-15,01:26:04.000,259,11046285,-795,0,1726363563,12727.523770139996,81.09523538999929,54396.38992128001 2024-09-15,01:26:05.000,259,11046291,-795,0,1726363564,12727.564187999997,81.17982494999887,54396.65543184001 2024-09-15,01:26:06.000,259,11046233,-795,0,1726363565,12727.490088589992,81.21507060000295,54396.45979248 2024-09-15,01:26:07.000,259,11046237,-795,0,1726363566,12727.456407040001,81.20097234000423,54396.40389552 2024-09-15,01:26:08.000,259,11046297,-795,0,1726363567,12727.449670729991,81.17277581999952,54396.36895992001 2024-09-15,01:26:09.000,259,11046259,-795,0,1726363568,12727.496824900001,81.13048104000336,54396.38992128001 2024-09-15,01:26:10.000,259,11046290,-795,0,1726363569,12727.409252869991,81.16572669000016,54396.38992128001 2024-09-15,01:26:11.000,259,11046243,-795,0,1726363570,12727.456407040001,81.08818625999993,54396.396908400005 2024-09-15,01:26:12.000,259,11046169,-795,0,1726363571,12727.436198110001,81.08113713000057,54396.278127360005 2024-09-15,01:26:13.000,259,11046261,-795,0,1726363572,12727.503561209996,81.07408800000121,54396.41088264 2024-09-15,01:26:14.000,259,11046238,-795,0,1726363573,12727.483352279996,81.109333649998,54396.27114024001 2024-09-15,01:26:15.000,259,11046195,-795,0,1726363574,12727.537242760001,81.08818625999993,54396.25017888001 2024-09-15,01:26:16.000,259,11046264,-795,0,1726363575,12727.523770139996,81.15162843000144,54396.23620464 2024-09-15,01:26:17.000,259,11046238,-795,0,1726363576,12727.517033830001,81.16572669000016,54396.278127360005 2024-09-15,01:26:18.000,259,11046299,-795,0,1726363577,12727.476615970001,81.17982494999887,54396.28511448 2024-09-15,01:26:19.000,259,11046276,-795,0,1726363578,12727.564187999997,81.15162843000144,54396.36895992001 2024-09-15,01:26:20.000,259,11046259,-795,0,1726363579,12727.577660620002,81.16572669000016,54396.50870232001 2024-09-15,01:26:21.000,259,11046265,-795,0,1726363580,12727.537242760001,81.16572669000016,54396.58556064001 2024-09-15,01:26:22.000,259,11046223,-795,0,1726363581,12727.550715379992,81.21507060000295,54396.60652200001 2024-09-15,01:26:23.000,259,11046267,-795,0,1726363582,12727.604605859997,81.1586775600008,54396.38992128001 2024-09-15,01:26:24.000,259,11046287,-795,0,1726363583,12727.564187999997,81.20097234000423,54396.327037200004 2024-09-15,01:26:25.000,259,11046274,-795,0,1726363584,12727.597869550002,81.19392321000487,54396.31306296 2024-09-15,01:26:26.000,259,11046251,-795,0,1726363585,12727.611342169992,81.2221197300023,54396.30607584 2024-09-15,01:26:27.000,259,11046256,-795,0,1726363586,12727.671968959992,81.21507060000295,54396.34101144001 2024-09-15,01:26:28.000,259,11046253,-795,0,1726363587,12727.658496340002,81.23621799000102,54396.613509120005 2024-09-15,01:26:29.000,259,11046246,-795,0,1726363588,12727.698914200002,81.22916886000166,54396.52966368 2024-09-15,01:26:30.000,259,11046242,-795,0,1726363589,12727.698914200002,81.26441450999846,54396.63447048001 2024-09-15,01:26:31.000,259,11046263,-795,0,1726363590,12727.766277299997,81.24326712000038,54396.732290160006 2024-09-15,01:26:32.000,259,11046276,-795,0,1726363591,12727.732595749992,81.24326712000038,54396.86504544 2024-09-15,01:26:33.000,259,11046264,-795,0,1726363592,12727.766277299997,81.19392321000487,54396.55761216001 2024-09-15,01:26:34.000,259,11046238,-795,0,1726363593,12727.712386819992,81.23621799000102,54396.5017152 2024-09-15,01:26:35.000,259,11046243,-795,0,1726363594,12727.820167780003,81.20097234000423,54396.62049624 2024-09-15,01:26:36.000,259,11046281,-795,0,1726363595,12727.826904089998,81.23621799000102,54396.53665080001 2024-09-15,01:26:37.000,259,11046279,-795,0,1726363596,12727.867321949998,81.2573653799991,54396.396908400005 2024-09-15,01:26:38.000,259,11046155,-795,0,1726363597,12727.826904089998,81.22916886000166,54396.55761216001 2024-09-15,01:26:39.000,259,11046229,-795,0,1726363598,12727.874058259993,81.27146363999782,54396.7462644 2024-09-15,01:26:40.000,259,11046247,-795,0,1726363599,12727.820167780003,81.29261103000317,54396.613509120005 2024-09-15,01:26:41.000,259,11046284,-795,0,1726363600,12727.880794569988,81.22916886000166,54396.711328800004 2024-09-15,01:26:42.000,259,11046259,-795,0,1726363601,12727.813431469993,81.25031624999974,54396.86504544 2024-09-15,01:26:43.000,259,11046251,-795,0,1726363602,12727.874058259993,81.23621799000102,54396.92792952 2024-09-15,01:26:44.000,259,11046244,-795,0,1726363603,12727.894267189993,81.19392321000487,54396.79517424 2024-09-15,01:26:45.000,259,11046325,-795,0,1726363604,12727.921212429988,81.19392321000487,54396.70434168001 2024-09-15,01:26:46.000,259,11046222,-795,0,1726363605,12727.894267189993,81.17982494999887,54396.683380320006 2024-09-15,01:26:47.000,259,11046259,-795,0,1726363606,12727.901003499988,81.2221197300023,54396.41786976001 2024-09-15,01:26:48.000,259,11046255,-795,0,1726363607,12727.880794569988,81.23621799000102,54396.431844 2024-09-15,01:26:49.000,259,11046279,-795,0,1726363608,12727.894267189993,81.2573653799991,54396.62049624 2024-09-15,01:26:50.000,259,11046260,-795,0,1726363609,12727.874058259993,81.29966016000253,54396.8161356 2024-09-15,01:26:51.000,259,11046291,-795,0,1726363610,12727.921212429988,81.27146363999782,54396.8860068 2024-09-15,01:26:52.000,259,11046246,-795,0,1726363611,12727.874058259993,81.24326712000038,54397.15850448001 2024-09-15,01:26:53.000,259,11046259,-795,0,1726363612,12727.860585639988,81.26441450999846,54397.14453024 2024-09-15,01:26:54.000,259,11046262,-795,0,1726363613,12727.779749920002,81.29966016000253,54396.97683936 2024-09-15,01:26:55.000,259,11046282,-795,0,1726363614,12727.779749920002,81.26441450999846,54396.899981040006 2024-09-15,01:26:56.000,259,11046212,-795,0,1726363615,12727.705650509997,81.23621799000102,54396.69735456 2024-09-15,01:26:57.000,259,11046267,-795,0,1726363616,12727.773013609993,81.28556190000381,54396.52267656 2024-09-15,01:26:58.000,259,11046273,-795,0,1726363617,12727.746068369997,81.29261103000317,54396.52267656 2024-09-15,01:26:59.000,259,11046283,-795,0,1726363618,12727.779749920002,81.29261103000317,54396.52267656 2024-09-15,01:27:00.000,259,11046283,-795,0,1726363619,12727.773013609993,81.27851277000445,54396.732290160006 2024-09-15,01:27:01.000,259,11046280,-795,0,1726363620,12727.833640399993,81.32785667999997,54396.98382648 2024-09-15,01:27:02.000,259,11046276,-795,0,1726363621,12727.793222539993,81.29261103000317,54397.19344008 2024-09-15,01:27:03.000,259,11046295,-795,0,1726363622,12727.806695159998,81.32080755000061,54397.07465904 2024-09-15,01:27:04.000,259,11046226,-795,0,1726363623,12727.813431469993,81.35605320000468,54397.12356888 2024-09-15,01:27:05.000,259,11046302,-795,0,1726363624,12727.907739809998,81.35605320000468,54397.20741432001 2024-09-15,01:27:06.000,259,11046232,-795,0,1726363625,12727.941421359988,81.34900406999805,54397.116581760005 2024-09-15,01:27:07.000,259,11046283,-795,0,1726363626,12727.975102909993,81.4053971100002,54396.77421288001 2024-09-15,01:27:08.000,259,11046265,-795,0,1726363627,12728.002048149989,81.34195493999869,54396.76722576 2024-09-15,01:27:09.000,259,11046255,-795,0,1726363628,12728.062674939989,81.32785667999997,54396.80914848 2024-09-15,01:27:10.000,259,11046247,-795,0,1726363629,12728.069411249999,81.42654449999827,54396.8161356 2024-09-15,01:27:11.000,259,11046274,-795,0,1726363630,12728.14351065999,81.4335936300049,54396.93491664 2024-09-15,01:27:12.000,259,11046244,-795,0,1726363631,12728.136774349994,81.39129885000148,54397.403053680006 2024-09-15,01:27:13.000,259,11046238,-795,0,1726363632,12728.10309279999,81.39834798000084,54397.10959464001 2024-09-15,01:27:14.000,259,11046247,-795,0,1726363633,12728.18392851999,81.44064276000427,54397.354143840006 2024-09-15,01:27:15.000,259,11046299,-795,0,1726363634,12728.258027929995,81.44769189000363,54397.333182480004 2024-09-15,01:27:16.000,259,11046313,-795,0,1726363635,12728.34559995999,81.41244623999955,54397.51484760001 2024-09-15,01:27:17.000,259,11046280,-795,0,1726363636,12728.38601781999,81.44769189000363,54397.10959464001 2024-09-15,01:27:18.000,259,11046200,-795,0,1726363637,12728.399490439995,81.41244623999955,54396.879019680004 2024-09-15,01:27:19.000,259,11046256,-795,0,1726363638,12728.419699369995,81.42654449999827,54396.899981040006 2024-09-15,01:27:20.000,259,11046275,-795,0,1726363639,12728.36580888999,81.4053971100002,54396.80216136001 2024-09-15,01:27:21.000,259,11046235,-795,0,1726363640,12728.49379878,81.45474102000298,54397.00478784 2024-09-15,01:27:22.000,259,11046236,-795,0,1726363641,12728.50727139999,81.4335936300049,54397.39606656001 2024-09-15,01:27:23.000,259,11046239,-795,0,1726363642,12728.480326159995,81.5040849299985,54397.59869304 2024-09-15,01:27:24.000,259,11046279,-795,0,1726363643,12728.54768925999,81.47588841000106,54397.65459 2024-09-15,01:27:25.000,259,11046298,-795,0,1726363644,12728.61505236,81.51113405999786,54397.70349984 2024-09-15,01:27:26.000,259,11046270,-795,0,1726363645,12728.5746345,81.4688392800017,54397.68253848001 2024-09-15,01:27:27.000,259,11046282,-795,0,1726363646,12728.59484343,81.52523232000385,54397.47292488001 2024-09-15,01:27:28.000,259,11046274,-795,0,1726363647,12728.588107119991,81.48998666999978,54397.47292488001 2024-09-15,01:27:29.000,259,11046276,-795,0,1726363648,12728.567898189991,81.41949536999891,54397.15151736 2024-09-15,01:27:30.000,259,11046294,-795,0,1726363649,12728.621788669996,81.44769189000363,54397.235362800006 2024-09-15,01:27:31.000,259,11046235,-795,0,1726363650,12728.662206529996,81.4688392800017,54397.31920824 2024-09-15,01:27:32.000,259,11046244,-795,0,1726363651,12728.59484343,81.41244623999955,54397.52882184 2024-09-15,01:27:33.000,259,11046283,-795,0,1726363652,12728.601579739996,81.41244623999955,54397.44497640001 2024-09-15,01:27:34.000,259,11046272,-795,0,1726363653,12728.608316049991,81.4335936300049,54397.82228088 2024-09-15,01:27:35.000,259,11046282,-795,0,1726363654,12728.628524979991,81.4335936300049,54397.82228088 2024-09-15,01:27:36.000,259,11046298,-795,0,1726363655,12728.655470220001,81.4335936300049,54397.81529376 2024-09-15,01:27:37.000,259,11046272,-795,0,1726363656,12728.641997599996,81.44064276000427,54397.52882184 2024-09-15,01:27:38.000,259,11046303,-795,0,1726363657,12728.588107119991,81.39834798000084,54397.52882184 2024-09-15,01:27:39.000,259,11046281,-795,0,1726363658,12728.588107119991,81.29261103000317,54397.500873360004 2024-09-15,01:27:40.000,259,11046267,-795,0,1726363659,12728.763251179997,81.14457930000208,54397.403053680006 2024-09-15,01:27:41.000,259,11046257,-795,0,1726363660,12728.871032139992,81.123431910004,54397.284272640005 2024-09-15,01:27:42.000,259,11046267,-795,0,1726363661,12728.951867859992,81.13048104000336,54397.53580896 2024-09-15,01:27:43.000,259,11046271,-795,0,1726363662,12728.891241069992,81.24326712000038,54397.49388624001 2024-09-15,01:27:44.000,259,11046274,-795,0,1726363663,12728.924922619997,81.32785667999997,54397.63362864 2024-09-15,01:27:45.000,259,11046251,-795,0,1726363664,12728.938395240002,81.39834798000084,54397.857216480006 2024-09-15,01:27:46.000,259,11046273,-795,0,1726363665,12728.918186310002,81.4053971100002,54398.052855840004 2024-09-15,01:27:47.000,259,11046238,-795,0,1726363666,12728.958604170002,81.41244623999955,54397.91311344 2024-09-15,01:27:48.000,259,11046250,-795,0,1726363667,12728.972076789993,81.44769189000363,54397.92708768001 2024-09-15,01:27:49.000,259,11046241,-795,0,1726363668,12729.012494649993,81.48998666999978,54397.8642036 2024-09-15,01:27:50.000,259,11046259,-795,0,1726363669,12729.012494649993,81.48998666999978,54397.82228088 2024-09-15,01:27:51.000,259,11046277,-795,0,1726363670,12729.066385129998,81.53228145000321,54397.955036160005 2024-09-15,01:27:52.000,259,11046277,-795,0,1726363671,12729.079857749988,81.4688392800017,54397.955036160005 2024-09-15,01:27:53.000,259,11046268,-795,0,1726363672,12729.066385129998,81.53228145000321,54397.87817784001 2024-09-15,01:27:54.000,259,11046280,-795,0,1726363673,12729.052912509993,81.53933058000257,54397.81529376 2024-09-15,01:27:55.000,259,11046241,-795,0,1726363674,12729.140484539988,81.57457622999937,54398.03189448 2024-09-15,01:27:56.000,259,11046267,-795,0,1726363675,12729.167429779998,81.58162535999872,54398.05984296 2024-09-15,01:27:57.000,259,11046292,-795,0,1726363676,12729.133748229993,81.69441144000302,54397.99695888001 2024-09-15,01:27:58.000,259,11046282,-795,0,1726363677,12729.187638709998,81.64506753000023,54398.06683008001 2024-09-15,01:27:59.000,259,11046228,-795,0,1726363678,12729.120275609988,81.65916578999895,54398.01093312 2024-09-15,01:28:00.000,259,11046247,-795,0,1726363679,12729.180902399989,81.65211665999959,54398.09477856001 2024-09-15,01:28:01.000,259,11046284,-795,0,1726363680,12729.268474429999,81.68736231000366,54398.192598240006 2024-09-15,01:28:02.000,259,11046271,-795,0,1726363681,12729.281947049989,81.72260796000046,54398.23452096001 2024-09-15,01:28:03.000,259,11046256,-795,0,1726363682,12729.207847639998,81.69441144000302,54398.10176568 2024-09-15,01:28:04.000,259,11046265,-795,0,1726363683,12729.288683359999,81.68736231000366,54398.11573992001 2024-09-15,01:28:05.000,259,11046297,-795,0,1726363684,12729.335837529994,81.69441144000302,54398.25548232 2024-09-15,01:28:06.000,259,11046279,-795,0,1726363685,12729.356046459994,81.67326404999767,54398.16464976001 2024-09-15,01:28:07.000,259,11046270,-795,0,1726363686,12729.308892289999,81.7508044799979,54398.073817200006 2024-09-15,01:28:08.000,259,11046268,-795,0,1726363687,12729.275210739994,81.74375534999854,54398.04586872001 2024-09-15,01:28:09.000,259,11046257,-795,0,1726363688,12729.38299169999,81.7508044799979,54398.241508080006 2024-09-15,01:28:10.000,259,11046249,-795,0,1726363689,12729.44361848999,81.75785361000453,54398.28343080001 2024-09-15,01:28:11.000,259,11046238,-795,0,1726363690,12729.46382741999,81.77900100000261,54398.3183664 2024-09-15,01:28:12.000,259,11046229,-795,0,1726363691,12729.51098159,81.77195187000325,54398.32535352 2024-09-15,01:28:13.000,259,11046201,-795,0,1726363692,12729.53119052,81.7508044799979,54398.48605728 2024-09-15,01:28:14.000,259,11046229,-795,0,1726363693,12729.497508969995,81.75785361000453,54398.33234064001 2024-09-15,01:28:15.000,259,11046297,-795,0,1726363694,12729.59181731,81.74375534999854,54398.19958536 2024-09-15,01:28:16.000,259,11046251,-795,0,1726363695,12729.66591671999,81.7155588300011,54398.27644368 2024-09-15,01:28:17.000,259,11046256,-795,0,1726363696,12729.62549885999,81.70850970000174,54398.241508080006 2024-09-15,01:28:18.000,259,11046287,-795,0,1726363697,12729.638971479995,81.72965708999982,54397.99695888001 2024-09-15,01:28:19.000,259,11046294,-795,0,1726363698,12729.67265303,81.74375534999854,54398.122727040005 2024-09-15,01:28:20.000,259,11046293,-795,0,1726363699,12729.719807199996,81.75785361000453,54398.4231732 2024-09-15,01:28:21.000,259,11046283,-795,0,1726363700,12729.73327982,81.80014839000069,54398.43016032001 2024-09-15,01:28:22.000,259,11046259,-795,0,1726363701,12729.70633457999,81.78605013000197,54398.388237600004 2024-09-15,01:28:23.000,259,11046262,-795,0,1726363702,12729.638971479995,81.80014839000069,54398.46509592 2024-09-15,01:28:24.000,259,11046260,-795,0,1726363703,12729.638971479995,81.83539404000476,54398.56990272001 2024-09-15,01:28:25.000,259,11046253,-795,0,1726363704,12729.68612564999,81.91998360000434,54398.388237600004 2024-09-15,01:28:26.000,259,11046269,-795,0,1726363705,12729.659180409995,81.85654143000284,54398.31137928001 2024-09-15,01:28:27.000,259,11046280,-795,0,1726363706,12729.679389339995,81.90588533999835,54398.388237600004 2024-09-15,01:28:28.000,259,11046245,-795,0,1726363707,12729.71307089,81.97637663999922,54398.1087528 2024-09-15,01:28:29.000,259,11046236,-795,0,1726363708,12729.71307089,82.01162229000329,54398.15067552 2024-09-15,01:28:30.000,259,11046238,-795,0,1726363709,12729.74675243999,82.03981881000072,54398.43714744 2024-09-15,01:28:31.000,259,11046282,-795,0,1726363710,12729.760225059996,82.11031011000159,54398.4930444 2024-09-15,01:28:32.000,259,11046238,-795,0,1726363711,12729.740016129996,82.16670315000374,54398.52099288001 2024-09-15,01:28:33.000,259,11046258,-795,0,1726363712,12729.74675243999,82.2089979299999,54398.54894136001 2024-09-15,01:28:34.000,259,11046257,-795,0,1726363713,12729.760225059996,82.2089979299999,54398.73060648 2024-09-15,01:28:35.000,259,11046237,-795,0,1726363714,12729.881478639996,82.20194880000054,54398.82143904 2024-09-15,01:28:36.000,259,11046261,-795,0,1726363715,12729.915160190001,82.25129271000333,54398.78650344001 2024-09-15,01:28:37.000,259,11046268,-795,0,1726363716,12729.908423879991,82.2089979299999,54398.555928480004 2024-09-15,01:28:38.000,259,11046225,-795,0,1726363717,12729.901687569996,82.19489967000118,54398.32535352 2024-09-15,01:28:39.000,259,11046283,-795,0,1726363718,12729.928632809992,82.21604705999925,54398.28343080001 2024-09-15,01:28:40.000,259,11046288,-795,0,1726363719,12729.962314359997,82.25129271000333,54398.339327760004 2024-09-15,01:28:41.000,259,11046262,-795,0,1726363720,12729.948841739992,82.22309618999861,54398.40221184001 2024-09-15,01:28:42.000,259,11046248,-795,0,1726363721,12729.962314359997,82.21604705999925,54398.59086408 2024-09-15,01:28:43.000,259,11046269,-795,0,1726363722,12729.962314359997,82.2089979299999,54398.555928480004 2024-09-15,01:28:44.000,259,11046272,-795,0,1726363723,12730.002732219997,82.15260488999775,54398.80047768 2024-09-15,01:28:45.000,259,11046288,-795,0,1726363724,12730.137458420002,82.08211359000416,54398.83541328001 2024-09-15,01:28:46.000,259,11046201,-795,0,1726363725,12730.238503070002,82.06801532999816,54398.80047768 2024-09-15,01:28:47.000,259,11046248,-795,0,1726363726,12730.285657239998,82.19489967000118,54398.61881256001 2024-09-15,01:28:48.000,259,11046254,-795,0,1726363727,12730.218294140002,82.4557174799993,54398.27644368 2024-09-15,01:28:49.000,259,11046239,-795,0,1726363728,12729.935369120001,82.6671913800019,54398.003946000004 2024-09-15,01:28:50.000,259,11046220,-795,0,1726363729,12729.699598269995,82.58965095000167,54398.13670128 2024-09-15,01:28:51.000,259,11046249,-795,0,1726363730,12729.659180409995,82.4557174799993,54398.20657248 2024-09-15,01:28:52.000,259,11046219,-795,0,1726363731,12729.63223517,82.33588227000291,54398.192598240006 2024-09-15,01:28:53.000,259,11046273,-795,0,1726363732,12729.63223517,82.36407879000035,54398.4231732 2024-09-15,01:28:54.000,259,11046306,-795,0,1726363733,12729.69286196,82.28653836000012,54398.68868376001 2024-09-15,01:28:55.000,259,11046260,-795,0,1726363734,12729.63223517,82.30063661999884,54398.60483832 2024-09-15,01:28:56.000,259,11046254,-795,0,1726363735,12729.63223517,82.31473488000483,54398.63977392 2024-09-15,01:28:57.000,259,11046309,-795,0,1726363736,12729.59181731,82.33588227000291,54398.59785120001 2024-09-15,01:28:58.000,259,11046244,-795,0,1726363737,12729.49077266,82.29358748999948,54398.28343080001 2024-09-15,01:28:59.000,259,11046262,-795,0,1726363738,12729.52445420999,82.34998053000163,54398.073817200006 2024-09-15,01:29:00.000,259,11046239,-795,0,1726363739,12729.56487206999,82.33588227000291,54398.19958536 2024-09-15,01:29:01.000,259,11046248,-795,0,1726363740,12729.578344689995,82.39227530999779,54398.13670128 2024-09-15,01:29:02.000,259,11046210,-795,0,1726363741,12729.49077266,82.4204718300025,54398.10176568 2024-09-15,01:29:03.000,259,11046270,-795,0,1726363742,12729.436882179994,82.42752096000186,54398.18561112001 2024-09-15,01:29:04.000,259,11046216,-795,0,1726363743,12729.389728009999,82.42752096000186,54398.409198960006 2024-09-15,01:29:05.000,259,11046240,-795,0,1726363744,12729.436882179994,82.42752096000186,54398.388237600004 2024-09-15,01:29:06.000,259,11046278,-795,0,1726363745,12729.40993694,82.40637357000378,54398.48605728 2024-09-15,01:29:07.000,259,11046266,-795,0,1726363746,12729.416673249994,82.44161922000058,54398.56990272001 2024-09-15,01:29:08.000,259,11046276,-795,0,1726363747,12729.356046459994,82.39227530999779,54398.52099288001 2024-09-15,01:29:09.000,259,11046251,-795,0,1726363748,12729.315628599994,82.39932444000442,54398.052855840004 2024-09-15,01:29:10.000,259,11046255,-795,0,1726363749,12729.335837529994,82.36407879000035,54397.9690104 2024-09-15,01:29:11.000,259,11046276,-795,0,1726363750,12729.349310149999,82.38522617999843,54397.89913920001 2024-09-15,01:29:12.000,259,11046228,-795,0,1726363751,12729.234792879994,82.35702966000099,54397.836255120004 2024-09-15,01:29:13.000,259,11046234,-795,0,1726363752,12729.153957159993,82.38522617999843,54397.77337104 2024-09-15,01:29:14.000,259,11046265,-795,0,1726363753,12729.066385129998,82.3217840100042,54398.052855840004 2024-09-15,01:29:15.000,259,11046282,-795,0,1726363754,12728.965340479997,82.35702966000099,54398.13670128 2024-09-15,01:29:16.000,259,11046247,-795,0,1726363755,12728.904713689997,82.38522617999843,54398.220546720004 2024-09-15,01:29:17.000,259,11046273,-795,0,1726363756,12728.857559520002,82.47686487000465,54398.14368840001 2024-09-15,01:29:18.000,259,11046254,-795,0,1726363757,12728.918186310002,82.6178474699991,54398.03189448 2024-09-15,01:29:19.000,259,11046253,-795,0,1726363758,12729.073121439993,82.6178474699991,54397.836255120004 2024-09-15,01:29:20.000,259,11046289,-795,0,1726363759,12729.180902399989,82.49801226000272,54397.8642036 2024-09-15,01:29:21.000,259,11046247,-795,0,1726363760,12729.228056569998,82.39932444000442,54397.55677032 2024-09-15,01:29:22.000,259,11046238,-795,0,1726363761,12729.180902399989,82.32883314000355,54397.52882184 2024-09-15,01:29:23.000,259,11046267,-795,0,1726363762,12729.153957159993,82.29358748999948,54397.63362864 2024-09-15,01:29:24.000,259,11046239,-795,0,1726363763,12729.201111329989,82.25129271000333,54397.98997176 2024-09-15,01:29:25.000,259,11046288,-795,0,1726363764,12729.167429779998,82.25834184000269,54397.99695888001 2024-09-15,01:29:26.000,259,11046251,-795,0,1726363765,12729.167429779998,82.25129271000333,54398.2484952 2024-09-15,01:29:27.000,259,11046254,-795,0,1726363766,12729.086594059998,82.2724401000014,54398.15067552 2024-09-15,01:29:28.000,259,11046257,-795,0,1726363767,12729.052912509993,82.27948923000076,54398.09477856001 2024-09-15,01:29:29.000,259,11046314,-795,0,1726363768,12728.999022030002,82.33588227000291,54397.906126320006 2024-09-15,01:29:30.000,259,11046262,-795,0,1726363769,12729.039439890003,82.38522617999843,54398.03189448 2024-09-15,01:29:31.000,259,11046262,-795,0,1726363770,12729.052912509993,82.44161922000058,54398.024907360006 2024-09-15,01:29:32.000,259,11046304,-795,0,1726363771,12728.992285719993,82.43457009000122,54397.689525600006 2024-09-15,01:29:33.000,259,11046285,-795,0,1726363772,12728.897977380002,82.44866834999993,54397.61266728001 2024-09-15,01:29:34.000,259,11046225,-795,0,1726363773,12728.924922619997,82.44866834999993,54397.82228088 2024-09-15,01:29:35.000,259,11046270,-795,0,1726363774,12728.850823209992,82.47686487000465,54397.71048696001 2024-09-15,01:29:36.000,259,11046269,-795,0,1726363775,12728.844086899997,82.46276660999865,54397.7244612 2024-09-15,01:29:37.000,259,11046271,-795,0,1726363776,12728.790196419992,82.5191596500008,54397.82228088 2024-09-15,01:29:38.000,259,11046293,-795,0,1726363777,12728.769987489992,82.49801226000272,54397.68253848001 2024-09-15,01:29:39.000,259,11046239,-795,0,1726363778,12728.756514870001,82.4557174799993,54397.66157712001 2024-09-15,01:29:40.000,259,11046241,-795,0,1726363779,12728.844086899997,82.36407879000035,54397.75939680001 2024-09-15,01:29:41.000,259,11046311,-795,0,1726363780,12728.830614279992,82.37112791999971,54397.74542256 2024-09-15,01:29:42.000,259,11046201,-795,0,1726363781,12728.810405349992,82.31473488000483,54397.66157712001 2024-09-15,01:29:43.000,259,11046287,-795,0,1726363782,12728.830614279992,82.28653836000012,54397.64061576001 2024-09-15,01:29:44.000,259,11046316,-795,0,1726363783,12728.756514870001,82.24424358000397,54397.48689912 2024-09-15,01:29:45.000,259,11046259,-795,0,1726363784,12728.722833319996,82.25834184000269,54397.44497640001 2024-09-15,01:29:46.000,259,11046260,-795,0,1726363785,12728.743042249997,82.26539097000204,54397.52882184 2024-09-15,01:29:47.000,259,11046251,-795,0,1726363786,12728.722833319996,82.2724401000014,54397.45895064 2024-09-15,01:29:48.000,259,11046254,-795,0,1726363787,12728.695888080001,82.24424358000397,54397.44497640001 2024-09-15,01:29:49.000,259,11046258,-795,0,1726363788,12728.716097010001,82.3076857499982,54397.55677032 2024-09-15,01:29:50.000,259,11046285,-795,0,1726363789,12728.621788669996,82.25129271000333,54397.42401504001 2024-09-15,01:29:51.000,259,11046265,-795,0,1726363790,12728.588107119991,82.2089979299999,54397.43100216 2024-09-15,01:29:52.000,259,11046289,-795,0,1726363791,12728.601579739996,82.2089979299999,54397.479912 2024-09-15,01:29:53.000,259,11046258,-795,0,1726363792,12728.540952949996,82.21604705999925,54397.46593776 2024-09-15,01:29:54.000,259,11046287,-795,0,1726363793,12728.46685353999,82.2089979299999,54397.62664152 2024-09-15,01:29:55.000,259,11046255,-795,0,1726363794,12728.38601781999,82.14555575999839,54397.284272640005 2024-09-15,01:29:56.000,259,11046259,-795,0,1726363795,12728.45338092,82.11735924000095,54397.333182480004 2024-09-15,01:29:57.000,259,11046266,-795,0,1726363796,12728.39275413,82.13850662999903,54397.38907944 2024-09-15,01:29:58.000,259,11046240,-795,0,1726363797,12728.34559995999,82.09621185000287,54397.3401696 2024-09-15,01:29:59.000,259,11046258,-795,0,1726363798,12728.379281509995,82.11031011000159,54397.08863328001 2024-09-15,01:30:00.000,259,11046265,-795,0,1726363799,12728.33212734,82.08916272000351,54397.2004272 2024-09-15,01:30:01.000,259,11046287,-795,0,1726363800,12728.34559995999,82.08916272000351,54397.382092320004 2024-09-15,01:30:02.000,259,11046256,-795,0,1726363801,12728.30518209999,82.10326098000223,54397.32619536001 2024-09-15,01:30:03.000,259,11046268,-795,0,1726363802,12728.237818999994,82.08211359000416,54397.30523400001 2024-09-15,01:30:04.000,259,11046286,-795,0,1726363803,12728.16371958999,81.99047489999793,54397.479912 2024-09-15,01:30:05.000,259,11046284,-795,0,1726363804,12728.217610069994,81.98342576999858,54397.55677032 2024-09-15,01:30:06.000,259,11046215,-795,0,1726363805,12728.170455899999,81.9270327300037,54397.17946584001 2024-09-15,01:30:07.000,259,11046243,-795,0,1726363806,12728.130038039999,81.94113099000242,54397.05369768 2024-09-15,01:30:08.000,259,11046285,-795,0,1726363807,12728.109829109999,81.89178707999963,54397.00478784 2024-09-15,01:30:09.000,259,11046314,-795,0,1726363808,12728.069411249999,81.89883620999899,54396.85805832 2024-09-15,01:30:10.000,259,11046274,-795,0,1726363809,12728.12330172999,81.89178707999963,54396.93491664 2024-09-15,01:30:11.000,259,11046224,-795,0,1726363810,12728.096356489994,81.91293446999771,54397.2004272 2024-09-15,01:30:12.000,259,11046293,-795,0,1726363811,12728.069411249999,81.88473795000027,54397.17247872 2024-09-15,01:30:13.000,259,11046268,-795,0,1726363812,12728.015520769994,81.88473795000027,54397.03972344001 2024-09-15,01:30:14.000,259,11046231,-795,0,1726363813,12728.042466009989,81.8635905600022,54397.284272640005 2024-09-15,01:30:15.000,259,11046275,-795,0,1726363814,12727.975102909993,81.8635905600022,54397.25632416001 2024-09-15,01:30:16.000,259,11046231,-795,0,1726363815,12727.907739809998,81.87768882000091,54397.00478784 2024-09-15,01:30:17.000,259,11046228,-795,0,1726363816,12727.860585639988,81.84949230000348,54396.77421288001 2024-09-15,01:30:18.000,259,11046253,-795,0,1726363817,12727.874058259993,81.83539404000476,54396.8161356 2024-09-15,01:30:19.000,259,11046269,-795,0,1726363818,12727.907739809998,81.84949230000348,54396.69036744 2024-09-15,01:30:20.000,259,11046230,-795,0,1726363819,12727.901003499988,81.83539404000476,54396.72530304001 2024-09-15,01:30:21.000,259,11046278,-795,0,1726363820,12727.880794569988,81.83539404000476,54396.71831592 2024-09-15,01:30:22.000,259,11046258,-795,0,1726363821,12727.847113019998,81.78605013000197,54396.93491664 2024-09-15,01:30:23.000,259,11046295,-795,0,1726363822,12727.746068369997,81.77900100000261,54396.77421288001 2024-09-15,01:30:24.000,259,11046230,-795,0,1726363823,12727.746068369997,81.74375534999854,54396.98382648 2024-09-15,01:30:25.000,259,11046278,-795,0,1726363824,12727.739332060002,81.72965708999982,54397.07465904 2024-09-15,01:30:26.000,259,11046291,-795,0,1726363825,12727.746068369997,81.70850970000174,54397.01177496001 2024-09-15,01:30:27.000,259,11046284,-795,0,1726363826,12727.692177889992,81.69441144000302,54397.08164616 2024-09-15,01:30:28.000,259,11046301,-795,0,1726363827,12727.698914200002,81.67326404999767,54396.76023864 2024-09-15,01:30:29.000,259,11046265,-795,0,1726363828,12727.678705270002,81.66621491999831,54396.46677960001 2024-09-15,01:30:30.000,259,11046223,-795,0,1726363829,12727.739332060002,81.65916578999895,54396.48774096001 2024-09-15,01:30:31.000,259,11046311,-795,0,1726363830,12727.712386819992,81.62392014000216,54396.50870232001 2024-09-15,01:30:32.000,259,11046283,-795,0,1726363831,12727.712386819992,81.63801840000087,54396.42485688 2024-09-15,01:30:33.000,259,11046269,-795,0,1726363832,12727.678705270002,81.59572362000472,54396.59254776 2024-09-15,01:30:34.000,259,11046236,-795,0,1726363833,12727.631551099992,81.6168710100028,54396.82312272001 2024-09-15,01:30:35.000,259,11046262,-795,0,1726363834,12727.719123130002,81.62392014000216,54396.96286512 2024-09-15,01:30:36.000,259,11046277,-795,0,1726363835,12727.678705270002,81.64506753000023,54396.99081360001 2024-09-15,01:30:37.000,259,11046276,-795,0,1726363836,12727.678705270002,81.64506753000023,54396.94190376001 2024-09-15,01:30:38.000,259,11046225,-795,0,1726363837,12727.631551099992,81.64506753000023,54396.87203256001 2024-09-15,01:30:39.000,259,11046262,-795,0,1726363838,12727.698914200002,81.64506753000023,54396.48075384 2024-09-15,01:30:40.000,259,11046292,-795,0,1726363839,12727.671968959992,81.6168710100028,54396.46677960001 2024-09-15,01:30:41.000,259,11046269,-795,0,1726363840,12727.678705270002,81.56047797000065,54396.41786976001 2024-09-15,01:30:42.000,259,11046271,-795,0,1726363841,12727.685441579997,81.58162535999872,54396.2921016 2024-09-15,01:30:43.000,259,11046264,-795,0,1726363842,12727.719123130002,81.55342884000129,54396.347998560006 2024-09-15,01:30:44.000,259,11046253,-795,0,1726363843,12727.826904089998,81.5675271,54396.8161356 2024-09-15,01:30:45.000,259,11046281,-795,0,1726363844,12727.867321949998,81.58162535999872,54396.948890880005 2024-09-15,01:30:46.000,259,11046205,-795,0,1726363845,12727.853849329993,81.57457622999937,54396.90696816 2024-09-15,01:30:47.000,259,11046208,-795,0,1726363846,12727.847113019998,81.58867448999808,54396.76023864 2024-09-15,01:30:48.000,259,11046249,-795,0,1726363847,12727.907739809998,81.63096927000151,54396.70434168001 2024-09-15,01:30:49.000,259,11046281,-795,0,1726363848,12727.961630289989,81.58162535999872,54396.59254776 2024-09-15,01:30:50.000,259,11046276,-795,0,1726363849,12728.008784459998,81.59572362000472,54396.52267656 2024-09-15,01:30:51.000,259,11046230,-795,0,1726363850,12728.022257079989,81.58867448999808,54396.431844 2024-09-15,01:30:52.000,259,11046251,-795,0,1726363851,12728.055938629994,81.63096927000151,54396.36895992001 2024-09-15,01:30:53.000,259,11046259,-795,0,1726363852,12728.015520769994,81.63801840000087,54396.36895992001 2024-09-15,01:30:54.000,259,11046270,-795,0,1726363853,12728.002048149989,81.67326404999767,54396.58556064001 2024-09-15,01:30:55.000,259,11046285,-795,0,1726363854,12728.022257079989,81.68736231000366,54396.711328800004 2024-09-15,01:30:56.000,259,11046282,-795,0,1726363855,12728.015520769994,81.78605013000197,54396.8161356 2024-09-15,01:30:57.000,259,11046270,-795,0,1726363856,12728.035729699994,81.80014839000069,54396.82312272001 2024-09-15,01:30:58.000,259,11046293,-795,0,1726363857,12728.055938629994,81.82129577999876,54396.63447048001 2024-09-15,01:30:59.000,259,11046290,-795,0,1726363858,12728.089620179999,81.84244317000412,54396.58556064001 2024-09-15,01:31:00.000,259,11046285,-795,0,1726363859,12728.130038039999,81.88473795000027,54396.70434168001 2024-09-15,01:31:01.000,259,11046310,-795,0,1726363860,12728.197401139994,81.9270327300037,54396.69036744 2024-09-15,01:31:02.000,259,11046171,-795,0,1726363861,12728.177192209994,81.9270327300037,54396.375947040004 2024-09-15,01:31:03.000,259,11046281,-795,0,1726363862,12728.156983279994,81.89883620999899,54396.42485688 2024-09-15,01:31:04.000,259,11046247,-795,0,1726363863,12728.18392851999,81.95522925000114,54396.515689440006 2024-09-15,01:31:05.000,259,11046295,-795,0,1726363864,12728.27150055,81.94818012000178,54396.57857352 2024-09-15,01:31:06.000,259,11046280,-795,0,1726363865,12728.30518209999,81.99752403000457,54396.63447048001 2024-09-15,01:31:07.000,259,11046275,-795,0,1726363866,12728.35233627,82.08916272000351,54396.94190376001 2024-09-15,01:31:08.000,259,11046233,-795,0,1726363867,12728.36580888999,82.11735924000095,54396.71831592 2024-09-15,01:31:09.000,259,11046281,-795,0,1726363868,12728.51400771,82.1737522800031,54396.57857352 2024-09-15,01:31:10.000,259,11046240,-795,0,1726363869,12728.769987489992,82.18785054000182,54396.711328800004 2024-09-15,01:31:11.000,259,11046292,-795,0,1726363870,12728.897977380002,82.01162229000329,54396.65543184001 2024-09-15,01:31:12.000,259,11046321,-795,0,1726363871,12728.844086899997,81.91293446999771,54396.7462644 2024-09-15,01:31:13.000,259,11046279,-795,0,1726363872,12728.790196419992,81.8635905600022,54396.5715864 2024-09-15,01:31:14.000,259,11046254,-795,0,1726363873,12728.695888080001,81.85654143000284,54396.64844472 2024-09-15,01:31:15.000,259,11046272,-795,0,1726363874,12728.830614279992,81.88473795000027,54396.79517424 2024-09-15,01:31:16.000,259,11046246,-795,0,1726363875,12728.790196419992,81.94113099000242,54396.879019680004 2024-09-15,01:31:17.000,259,11046293,-795,0,1726363876,12728.709360699992,81.96932750999986,54396.72530304001 2024-09-15,01:31:18.000,259,11046229,-795,0,1726363877,12728.722833319996,82.03276968000137,54396.64844472 2024-09-15,01:31:19.000,259,11046260,-795,0,1726363878,12728.830614279992,82.05391706999944,54396.92792952 2024-09-15,01:31:20.000,259,11046276,-795,0,1726363879,12728.823877969997,82.08211359000416,54396.997800720004 2024-09-15,01:31:21.000,259,11046281,-795,0,1726363880,12728.877768450002,82.10326098000223,54397.06068480001 2024-09-15,01:31:22.000,259,11046274,-795,0,1726363881,12728.857559520002,82.13850662999903,54396.98382648 2024-09-15,01:31:23.000,259,11046285,-795,0,1726363882,12728.897977380002,82.15260488999775,54397.067671920006 2024-09-15,01:31:24.000,259,11046283,-795,0,1726363883,12728.972076789993,82.12440837000031,54397.24933704 2024-09-15,01:31:25.000,259,11046301,-795,0,1726363884,12729.046176199998,82.13145749999967,54397.10959464001 2024-09-15,01:31:26.000,259,11046256,-795,0,1726363885,12729.012494649993,82.13145749999967,54397.07465904 2024-09-15,01:31:27.000,259,11046274,-795,0,1726363886,12729.039439890003,82.14555575999839,54397.03972344001 2024-09-15,01:31:28.000,259,11046291,-795,0,1726363887,12729.046176199998,82.16670315000374,54396.94190376001 2024-09-15,01:31:29.000,259,11046284,-795,0,1726363888,12729.147220849998,82.16670315000374,54396.93491664 2024-09-15,01:31:30.000,259,11046277,-795,0,1726363889,12729.174166089993,82.20194880000054,54397.235362800006 2024-09-15,01:31:31.000,259,11046251,-795,0,1726363890,12729.234792879994,82.2089979299999,54397.25632416001 2024-09-15,01:31:32.000,259,11046255,-795,0,1726363891,12729.214583949994,82.21604705999925,54397.24234992 2024-09-15,01:31:33.000,259,11046293,-715,0,1726363892,12729.241529189989,82.2089979299999,54397.12356888 2024-09-15,01:31:34.000,259,11046263,-795,0,1726363893,12729.308892289999,82.14555575999839,54397.42401504001 2024-09-15,01:31:35.000,259,11046268,-795,0,1726363894,12729.32236490999,82.15260488999775,54397.38907944 2024-09-15,01:31:36.000,259,11046250,-795,0,1726363895,12729.36278276999,82.15260488999775,54397.15850448001 2024-09-15,01:31:37.000,259,11046230,-795,0,1726363896,12729.43014587,82.13145749999967,54397.116581760005 2024-09-15,01:31:38.000,259,11046302,-795,0,1726363897,12729.36278276999,82.13850662999903,54397.0956204 2024-09-15,01:31:39.000,259,11046269,-795,0,1726363898,12729.457091109995,82.16670315000374,54396.948890880005 2024-09-15,01:31:40.000,259,11046238,-795,0,1726363899,12729.49077266,82.19489967000118,54397.116581760005 2024-09-15,01:31:41.000,259,11046239,-795,0,1726363900,12729.558135759995,82.18785054000182,54397.403053680006 2024-09-15,01:31:42.000,259,11046254,-795,0,1726363901,12729.558135759995,82.18785054000182,54397.36113096 2024-09-15,01:31:43.000,259,11046270,-795,0,1726363902,12729.55139945,82.16670315000374,54397.30523400001 2024-09-15,01:31:44.000,259,11046273,-795,0,1726363903,12729.558135759995,82.1737522800031,54397.52882184 2024-09-15,01:31:45.000,259,11046324,-795,0,1726363904,12729.618762549995,82.15965402000438,54397.63362864 2024-09-15,01:31:46.000,259,11046271,-795,0,1726363905,12729.6524441,82.15965402000438,54397.60568016 2024-09-15,01:31:48.000,259,11046276,-795,0,1726363907,12729.73327982,82.11735924000095,54397.47292488001 2024-09-15,01:31:49.000,259,11046235,-795,0,1726363908,12729.740016129996,82.14555575999839,54397.235362800006 2024-09-15,01:31:50.000,259,11046324,-795,0,1726363909,12729.699598269995,82.11735924000095,54397.22138856 2024-09-15,01:31:51.000,259,11046269,-795,0,1726363910,12729.67265303,82.14555575999839,54397.12356888 2024-09-15,01:31:52.000,259,11046253,-795,0,1726363911,12729.68612564999,82.18785054000182,54397.451963520005 2024-09-15,01:31:53.000,259,11046287,-795,0,1726363912,12729.70633457999,82.14555575999839,54397.55677032 2024-09-15,01:31:54.000,259,11046294,-795,0,1726363913,12729.699598269995,82.09621185000287,54397.82926800001 2024-09-15,01:31:55.000,259,11046262,-795,0,1726363914,12729.69286196,82.11735924000095,54397.69651272 2024-09-15,01:31:56.000,259,11046247,-795,0,1726363915,12729.679389339995,82.11031011000159,54397.74542256 2024-09-15,01:31:57.000,259,11046221,-795,0,1726363916,12729.75348875,82.11735924000095,54397.75240968 2024-09-15,01:31:58.000,259,11046176,-795,0,1726363917,12729.719807199996,82.08916272000351,54397.47292488001 2024-09-15,01:31:59.000,259,11046256,-795,0,1726363918,12729.67265303,82.09621185000287,54397.15850448001 2024-09-15,01:32:00.000,259,11046305,-795,0,1726363919,12729.6524441,82.0750644600048,54397.2004272 2024-09-15,01:32:01.000,259,11046266,-795,0,1726363920,12729.71307089,82.0750644600048,54397.24933704 2024-09-15,01:32:02.000,259,11046253,-795,0,1726363921,12729.67265303,82.06801532999816,54397.36811808 2024-09-15,01:32:03.000,259,11046255,-795,0,1726363922,12729.659180409995,82.09621185000287,54397.500873360004 2024-09-15,01:32:04.000,259,11046237,-795,0,1726363923,12729.6524441,82.04686794000008,54397.7244612 2024-09-15,01:32:05.000,259,11046271,-795,0,1726363924,12729.68612564999,82.03276968000137,54397.76638392 2024-09-15,01:32:06.000,259,11046241,-795,0,1726363925,12729.61202624,81.96932750999986,54397.75939680001 2024-09-15,01:32:07.000,259,11046239,-795,0,1726363926,12729.638971479995,81.94818012000178,54397.71048696001 2024-09-15,01:32:08.000,259,11046268,-795,0,1726363927,12729.58508099999,81.89883620999899,54397.54279608001 2024-09-15,01:32:09.000,259,11046268,-795,0,1726363928,12729.59181731,81.8635905600022,54397.07465904 2024-09-15,01:32:10.000,259,11046303,-795,0,1726363929,12729.56487206999,81.79309926000133,54397.0956204 2024-09-15,01:32:11.000,259,11046271,-795,0,1726363930,12729.60528992999,81.77195187000325,54397.17946584001 2024-09-15,01:32:12.000,259,11046263,-795,0,1726363931,12729.618762549995,81.70850970000174,54397.2004272 2024-09-15,01:32:13.000,259,11046269,-795,0,1726363932,12729.62549885999,81.72260796000046,54397.30523400001 2024-09-15,01:32:14.000,259,11046261,-795,0,1726363933,12729.558135759995,81.63801840000087,54397.51484760001 2024-09-15,01:32:15.000,259,11046283,-795,0,1726363934,12729.598553619995,81.65916578999895,54397.50786048 2024-09-15,01:32:16.000,259,11046235,-795,0,1726363935,12729.60528992999,81.62392014000216,54397.521834720006 2024-09-15,01:32:17.000,259,11046282,-795,0,1726363936,12729.578344689995,81.64506753000023,54397.46593776 2024-09-15,01:32:18.000,259,11046239,-795,0,1726363937,12729.53119052,81.60982188000344,54397.41702792 2024-09-15,01:32:19.000,259,11046276,-795,0,1726363938,12729.53119052,81.65916578999895,54397.06068480001 2024-09-15,01:32:20.000,259,11046281,-795,0,1726363939,12729.598553619995,81.62392014000216,54396.91395528 2024-09-15,01:32:21.000,259,11046258,-795,0,1726363940,12729.6524441,81.66621491999831,54396.97683936 2024-09-15,01:32:22.000,259,11046215,-795,0,1726363941,12729.64570778999,81.67326404999767,54396.94190376001 2024-09-15,01:32:23.000,259,11046292,-795,0,1726363942,12729.71307089,81.69441144000302,54396.90696816 2024-09-15,01:32:24.000,259,11046279,-795,0,1726363943,12729.66591671999,81.73670621999918,54397.0956204 2024-09-15,01:32:25.000,259,11046234,-795,0,1726363944,12729.72654350999,81.73670621999918,54397.31222112 2024-09-15,01:32:26.000,259,11046261,-795,0,1726363945,12729.83432447,81.7155588300011,54397.44497640001 2024-09-15,01:32:27.000,259,11046268,-795,0,1726363946,12729.955578050001,81.73670621999918,54397.52882184 2024-09-15,01:32:28.000,259,11046256,-795,0,1726363947,12729.935369120001,81.7508044799979,54397.55677032 2024-09-15,01:32:29.000,259,11046264,-795,0,1726363948,12729.995995910002,81.76490274000389,54397.29824688 2024-09-15,01:32:30.000,259,11046236,-795,0,1726363949,12729.989259599992,81.74375534999854,54397.17247872 2024-09-15,01:32:31.000,259,11046215,-795,0,1726363950,12730.049886389992,81.68736231000366,54396.96286512 2024-09-15,01:32:32.000,259,11046286,-795,0,1726363951,12730.090304249992,81.69441144000302,54397.01177496001 2024-09-15,01:32:33.000,259,11046269,-795,0,1726363952,12730.150931039992,81.67326404999767,54396.99081360001 2024-09-15,01:32:34.000,259,11046299,-795,0,1726363953,12730.083567939997,81.68736231000366,54397.018762080006 2024-09-15,01:32:35.000,259,11046244,-795,0,1726363954,12730.204821519997,81.64506753000023,54397.12356888 2024-09-15,01:32:36.000,259,11046284,-795,0,1726363955,12730.258712000003,81.69441144000302,54397.60568016 2024-09-15,01:32:37.000,259,11046274,-795,0,1726363956,12730.292393549993,81.66621491999831,54397.57773168 2024-09-15,01:32:38.000,259,11046287,-795,0,1726363957,12730.305866169998,81.70850970000174,54397.403053680006 2024-09-15,01:32:39.000,259,11046290,-795,0,1726363958,12730.278920930003,81.72260796000046,54397.24933704 2024-09-15,01:32:40.000,259,11046253,-795,0,1726363959,12730.332811409993,81.75785361000453,54397.26331128 2024-09-15,01:32:41.000,259,11046260,-795,0,1726363960,12730.326075099998,81.77195187000325,54397.24234992 2024-09-15,01:32:42.000,259,11046246,-795,0,1726363961,12730.332811409993,81.77195187000325,54396.948890880005 2024-09-15,01:32:43.000,259,11046244,-795,0,1726363962,12730.400174509989,81.76490274000389,54397.01177496001 2024-09-15,01:32:44.000,259,11046264,-795,0,1726363963,12730.406910819998,81.74375534999854,54397.214401440004 2024-09-15,01:32:45.000,259,11046253,-795,0,1726363964,12730.501219159989,81.72965708999982,54397.24933704 2024-09-15,01:32:46.000,259,11046248,-795,0,1726363965,12730.474273919994,81.73670621999918,54397.214401440004 2024-09-15,01:32:47.000,259,11046287,-795,0,1726363966,12730.494482849994,81.69441144000302,54397.354143840006 2024-09-15,01:32:48.000,259,11046253,-795,0,1726363967,12730.433856059994,81.70850970000174,54397.3401696 2024-09-15,01:32:49.000,259,11046281,-795,0,1726363968,12730.447328679998,81.6803131800043,54397.13754312001 2024-09-15,01:32:50.000,259,11046258,-795,0,1726363969,12730.413647129993,81.70850970000174,54397.19344008 2024-09-15,01:32:51.000,259,11046257,-795,0,1726363970,12730.494482849994,81.67326404999767,54397.284272640005 2024-09-15,01:32:52.000,259,11046286,-795,0,1726363971,12730.467537609999,81.68736231000366,54397.30523400001 2024-09-15,01:32:53.000,259,11046275,-795,0,1726363972,12730.514691779994,81.70850970000174,54397.24933704 2024-09-15,01:32:54.000,259,11046203,-795,0,1726363973,12730.467537609999,81.59572362000472,54397.08164616 2024-09-15,01:32:55.000,259,11046231,-795,0,1726363974,12730.534900709994,81.62392014000216,54397.06068480001 2024-09-15,01:32:56.000,259,11046273,-795,0,1726363975,12730.54163701999,81.60982188000344,54397.10959464001 2024-09-15,01:32:57.000,259,11046262,-795,0,1726363976,12730.54163701999,81.62392014000216,54397.08164616 2024-09-15,01:32:58.000,259,11046296,-795,0,1726363977,12730.568582259999,81.57457622999937,54397.0956204 2024-09-15,01:32:59.000,259,11046220,-795,0,1726363978,12730.588791189999,81.64506753000023,54397.10260752 2024-09-15,01:33:00.000,259,11046257,-795,0,1726363979,12730.595527499994,81.65916578999895,54397.116581760005 2024-09-15,01:33:01.000,259,11046278,-795,0,1726363980,12730.66289059999,81.66621491999831,54397.130556 2024-09-15,01:33:02.000,259,11046262,-795,0,1726363981,12730.635945359994,81.65211665999959,54397.14453024 2024-09-15,01:33:03.000,259,11046272,-795,0,1726363982,12730.656154289994,81.6168710100028,54397.10260752 2024-09-15,01:33:04.000,259,11046256,-795,0,1726363983,12730.595527499994,81.58867448999808,54397.27728552001 2024-09-15,01:33:05.000,259,11046268,-795,0,1726363984,12730.635945359994,81.58867448999808,54396.94190376001 2024-09-15,01:33:06.000,259,11046289,-795,0,1726363985,12730.64268166999,81.58867448999808,54396.86504544 2024-09-15,01:33:07.000,259,11046268,-795,0,1726363986,12730.68983584,81.6168710100028,54396.8860068 2024-09-15,01:33:08.000,259,11046276,-795,0,1726363987,12730.80435310999,81.57457622999937,54396.93491664 2024-09-15,01:33:09.000,259,11046238,-795,0,1726363988,12730.87171621,81.55342884000129,54396.69735456 2024-09-15,01:33:10.000,259,11046263,-795,0,1726363989,12730.858243589995,81.44769189000363,54396.90696816 2024-09-15,01:33:11.000,259,11046250,-795,0,1726363990,12730.87171621,81.42654449999827,54396.99081360001 2024-09-15,01:33:12.000,259,11046274,-795,0,1726363991,12730.88518882999,81.41949536999891,54397.0956204 2024-09-15,01:33:13.000,259,11046273,-795,0,1726363992,12730.88518882999,81.37720059000276,54397.15151736 2024-09-15,01:33:14.000,259,11046284,-795,0,1726363993,12730.91213407,81.39129885000148,54397.24933704 2024-09-15,01:33:15.000,259,11046265,-795,0,1726363994,12730.96602454999,81.35605320000468,54397.333182480004 2024-09-15,01:33:16.000,259,11046276,-795,0,1726363995,12731.073805510001,81.28556190000381,54397.15151736 2024-09-15,01:33:17.000,259,11046283,-795,0,1726363996,12731.094014440001,81.32080755000061,54397.186452960006 2024-09-15,01:33:18.000,259,11046236,-795,0,1726363997,12731.094014440001,81.29261103000317,54397.165491600004 2024-09-15,01:33:19.000,259,11046302,-795,0,1726363998,12731.107487059991,81.29966016000253,54396.851071200006 2024-09-15,01:33:20.000,259,11046278,-795,0,1726363999,12731.03338765,81.29261103000317,54396.72530304001 2024-09-15,01:33:21.000,259,11046259,-795,0,1726364000,12731.154641230001,81.31375842000125,54397.26331128 2024-09-15,01:33:22.000,259,11046297,-795,0,1726364001,12731.141168609996,81.3701514600034,54397.22837568001 2024-09-15,01:33:23.000,259,11046270,-795,0,1726364002,12731.154641230001,81.38424972000212,54397.24933704 2024-09-15,01:33:24.000,259,11046283,-795,0,1726364003,12731.147904919992,81.37720059000276,54397.29824688 2024-09-15,01:33:25.000,259,11046274,-795,0,1726364004,12731.208531709992,81.4335936300049,54397.52882184 2024-09-15,01:33:26.000,259,11046262,-795,0,1726364005,12731.208531709992,81.47588841000106,54397.54279608001 2024-09-15,01:33:27.000,259,11046299,-795,0,1726364006,12731.215268020002,81.44769189000363,54397.25632416001 2024-09-15,01:33:28.000,259,11046271,-795,0,1726364007,12731.222004329997,81.4688392800017,54397.24234992 2024-09-15,01:33:29.000,259,11046232,-795,0,1726364008,12731.222004329997,81.45474102000298,54397.08863328001 2024-09-15,01:33:30.000,259,11046259,-795,0,1726364009,12731.262422189997,81.51818319000449,54396.899981040006 2024-09-15,01:33:31.000,259,11046254,-795,0,1726364010,12731.329785289992,81.4688392800017,54397.116581760005 2024-09-15,01:33:32.000,259,11046267,-795,0,1726364011,12731.349994219992,81.4688392800017,54397.31920824 2024-09-15,01:33:33.000,259,11046251,-795,0,1726364012,12731.349994219992,81.53228145000321,54397.4100408 2024-09-15,01:33:34.000,259,11046188,-795,0,1726364013,12731.309576359992,81.51818319000449,54397.29125976 2024-09-15,01:33:35.000,259,11046250,-795,0,1726364014,12731.376939460002,81.44064276000427,54397.500873360004 2024-09-15,01:33:36.000,259,11046306,-795,0,1726364015,12731.403884699997,81.4688392800017,54397.500873360004 2024-09-15,01:33:37.000,259,11046239,-795,0,1726364016,12731.457775180002,81.42654449999827,54397.48689912 2024-09-15,01:33:38.000,259,11046300,-795,0,1726364017,12731.451038869993,81.39834798000084,54397.25632416001 2024-09-15,01:33:39.000,259,11046269,-795,0,1726364018,12731.343257909997,81.35605320000468,54397.08863328001 2024-09-15,01:33:40.000,259,11046263,-795,0,1726364019,12731.349994219992,81.48293754000042,54396.830109840004 2024-09-15,01:33:41.000,259,11046231,-795,0,1726364020,12731.363466839997,81.59572362000472,54397.0257492 2024-09-15,01:33:42.000,259,11046204,-795,0,1726364021,12731.471247799993,81.63096927000151,54396.948890880005 2024-09-15,01:33:43.000,259,11046278,-795,0,1726364022,12731.545347209998,81.63801840000087,54397.22837568001 2024-09-15,01:33:44.000,259,11046269,-795,0,1726364023,12731.592501379993,81.64506753000023,54397.25632416001 2024-09-15,01:33:45.000,259,11046272,-795,0,1726364024,12731.639655549989,81.57457622999937,54397.48689912 2024-09-15,01:33:46.000,259,11046245,-795,0,1726364025,12731.619446619989,81.57457622999937,54397.47292488001 2024-09-15,01:33:47.000,259,11046249,-795,0,1726364026,12731.700282339989,81.56047797000065,54397.61266728001 2024-09-15,01:33:48.000,259,11046225,-795,0,1726364027,12731.787854369999,81.54637971000193,54397.78035816001 2024-09-15,01:33:49.000,259,11046293,-795,0,1726364028,12731.808063299999,81.48998666999978,54397.382092320004 2024-09-15,01:33:50.000,259,11046204,-795,0,1726364029,12731.814799609994,81.51818319000449,54397.130556 2024-09-15,01:33:51.000,259,11046241,-795,0,1726364030,12731.82827223,81.48998666999978,54397.15151736 2024-09-15,01:33:52.000,259,11046301,-795,0,1726364031,12731.84848116,81.48998666999978,54397.214401440004 2024-09-15,01:33:53.000,259,11046262,-795,0,1726364032,12731.855217469994,81.48998666999978,54397.235362800006 2024-09-15,01:33:54.000,259,11046302,-795,0,1726364033,12731.86869009,81.51818319000449,54397.46593776 2024-09-15,01:33:55.000,259,11046286,-795,0,1726364034,12731.92931688,81.48293754000042,54397.75240968 2024-09-15,01:33:56.000,259,11046292,-795,0,1726364035,12731.96973474,81.47588841000106,54397.87817784001 2024-09-15,01:33:57.000,259,11046282,-795,0,1726364036,12731.976471049995,81.48998666999978,54397.9340748 2024-09-15,01:33:58.000,259,11046235,-795,0,1726364037,12732.04383414999,81.47588841000106,54397.87817784001 2024-09-15,01:33:59.000,259,11046288,-795,0,1726364038,12732.00341628999,81.47588841000106,54397.77337104 2024-09-15,01:34:00.000,259,11046267,-795,0,1726364039,12732.07077939,81.4688392800017,54397.2702984 2024-09-15,01:34:01.000,259,11046266,-795,0,1726364040,12732.09098832,81.47588841000106,54397.38907944 2024-09-15,01:34:02.000,259,11046274,-795,0,1726364041,12732.11119725,81.51113405999786,54397.36113096 2024-09-15,01:34:03.000,259,11046280,-795,0,1726364042,12732.12466986999,81.49703579999914,54397.382092320004 2024-09-15,01:34:04.000,259,11046276,-795,0,1726364043,12732.16508772999,81.46179015000234,54397.382092320004 2024-09-15,01:34:05.000,259,11046303,-795,0,1726364044,12732.2122419,81.47588841000106,54397.96202328 2024-09-15,01:34:06.000,259,11046267,-795,0,1726364045,12732.18529665999,81.47588841000106,54397.94804904001 2024-09-15,01:34:07.000,259,11046230,-795,0,1726364046,12732.17182404,81.49703579999914,54397.9340748 2024-09-15,01:34:08.000,259,11046262,-795,0,1726364047,12732.097724629995,81.51818319000449,54397.97599752001 2024-09-15,01:34:09.000,259,11046294,-795,0,1726364048,12732.15161511,81.5040849299985,54397.87817784001 2024-09-15,01:34:10.000,259,11046284,-795,0,1726364049,12732.117933559995,81.51818319000449,54397.71048696001 2024-09-15,01:34:11.000,259,11046284,-795,0,1726364050,12732.15161511,81.48998666999978,54397.61266728001 2024-09-15,01:34:12.000,259,11046277,-795,0,1726364051,12732.09098832,81.48293754000042,54397.56375744001 2024-09-15,01:34:13.000,259,11046298,-795,0,1726364052,12732.097724629995,81.48293754000042,54397.5847188 2024-09-15,01:34:14.000,259,11046213,-795,0,1726364053,12732.037097839995,81.48293754000042,54397.403053680006 2024-09-15,01:34:15.000,259,11046257,-795,0,1726364054,12731.996679979995,81.4335936300049,54397.67555136 2024-09-15,01:34:16.000,259,11046248,-795,0,1726364055,12732.037097839995,81.49703579999914,54397.87817784001 2024-09-15,01:34:17.000,259,11046289,-795,0,1726364056,12732.02362521999,81.48293754000042,54398.08080432 2024-09-15,01:34:18.000,259,11046263,-795,0,1726364057,12731.996679979995,81.49703579999914,54398.06683008001 2024-09-15,01:34:19.000,259,11046255,-795,0,1726364058,12731.996679979995,81.45474102000298,54397.94804904001 2024-09-15,01:34:20.000,259,11046283,-795,0,1726364059,12731.96973474,81.5040849299985,54397.78035816001 2024-09-15,01:34:21.000,259,11046258,-795,0,1726364060,12731.936053189995,81.51113405999786,54397.738435440006 2024-09-15,01:34:22.000,259,11046263,-795,0,1726364061,12732.0101526,81.4335936300049,54397.62664152 2024-09-15,01:34:23.000,259,11046229,-795,0,1726364062,12732.02362521999,81.41949536999891,54397.48689912 2024-09-15,01:34:24.000,259,11046287,-795,0,1726364063,12731.96299842999,81.42654449999827,54397.403053680006 2024-09-15,01:34:25.000,259,11046280,-795,0,1726364064,12731.976471049995,81.4688392800017,54397.62664152 2024-09-15,01:34:26.000,259,11046246,-795,0,1726364065,12732.02362521999,81.48293754000042,54397.75939680001 2024-09-15,01:34:27.000,259,11046256,-795,0,1726364066,12732.077515699995,81.51818319000449,54397.885164960004 2024-09-15,01:34:28.000,259,11046268,-795,0,1726364067,12732.14487879999,81.53228145000321,54398.08779144 2024-09-15,01:34:29.000,259,11046251,-795,0,1726364068,12732.117933559995,81.59572362000472,54397.9690104 2024-09-15,01:34:30.000,259,11046268,-795,0,1726364069,12732.158351419996,81.55342884000129,54397.7244612 2024-09-15,01:34:31.000,259,11046242,-795,0,1726364070,12732.17182404,81.63801840000087,54397.82228088 2024-09-15,01:34:32.000,259,11046293,-795,0,1726364071,12732.218978209996,81.60277275000408,54397.8642036 2024-09-15,01:34:33.000,259,11046255,-795,0,1726364072,12732.2122419,81.6803131800043,54397.906126320006 2024-09-15,01:34:34.000,259,11046288,-795,0,1726364073,12732.2122419,81.67326404999767,54397.47292488001 2024-09-15,01:34:35.000,259,11046226,-795,0,1726364074,12732.27286869,81.6803131800043,54397.73144832001 2024-09-15,01:34:36.000,259,11046273,-795,0,1726364075,12732.373913340001,81.67326404999767,54397.87817784001 2024-09-15,01:34:37.000,259,11046291,-795,0,1726364076,12732.353704410001,81.63801840000087,54397.8642036 2024-09-15,01:34:38.000,259,11046309,-795,0,1726364077,12732.400858579997,81.67326404999767,54397.87817784001 2024-09-15,01:34:39.000,259,11046293,-795,0,1726364078,12732.373913340001,81.77195187000325,54398.16464976001 2024-09-15,01:34:40.000,259,11046314,-795,0,1726364079,12732.441276439997,81.78605013000197,54397.92708768001 2024-09-15,01:34:41.000,259,11046275,-795,0,1726364080,12732.434540130002,81.8142466499994,54397.98997176 2024-09-15,01:34:42.000,259,11046275,-795,0,1726364081,12732.421067509997,81.87768882000091,54397.98997176 2024-09-15,01:34:43.000,259,11046283,-795,0,1726364082,12732.421067509997,81.94818012000178,54397.9690104 2024-09-15,01:34:44.000,259,11046287,-795,0,1726364083,12732.360440719996,81.94113099000242,54397.89913920001 2024-09-15,01:34:45.000,259,11046273,-795,0,1726364084,12732.394122270001,81.93408186000306,54397.9690104 2024-09-15,01:34:46.000,259,11046236,-795,0,1726364085,12732.394122270001,81.99752403000457,54397.97599752001 2024-09-15,01:34:47.000,259,11046304,-795,0,1726364086,12732.313286550001,82.01162229000329,54397.9690104 2024-09-15,01:34:48.000,259,11046285,-795,0,1726364087,12732.326759169991,82.0609661999988,54397.9690104 2024-09-15,01:34:49.000,259,11046281,-795,0,1726364088,12732.23245083,82.05391706999944,54397.89913920001 2024-09-15,01:34:50.000,259,11046259,-795,0,1726364089,12732.225714519991,82.13145749999967,54397.96202328 2024-09-15,01:34:51.000,259,11046295,-795,0,1726364090,12732.259396069996,82.15965402000438,54398.11573992001 2024-09-15,01:34:52.000,259,11046268,-795,0,1726364091,12732.245923449991,82.1737522800031,54398.14368840001 2024-09-15,01:34:53.000,259,11046265,-795,0,1726364092,12732.239187139996,82.1737522800031,54398.171636880004 2024-09-15,01:34:54.000,259,11046271,-795,0,1726364093,12732.14487879999,82.16670315000374,54397.97599752001 2024-09-15,01:34:55.000,259,11046301,-795,0,1726364094,12732.117933559995,82.16670315000374,54398.20657248 2024-09-15,01:34:56.000,259,11046300,-795,0,1726364095,12732.117933559995,82.16670315000374,54398.01792024001 2024-09-15,01:34:57.000,259,11046261,-795,0,1726364096,12732.077515699995,82.15965402000438,54398.03189448 2024-09-15,01:34:58.000,259,11046278,-795,0,1726364097,12732.06404307999,82.18080141000246,54398.03189448 2024-09-15,01:34:59.000,259,11046285,-795,0,1726364098,12732.0101526,82.18080141000246,54397.9690104 2024-09-15,01:35:00.000,259,11046273,-795,0,1726364099,12731.96299842999,82.14555575999839,54397.69651272 2024-09-15,01:35:01.000,259,11046267,-795,0,1726364100,12732.0101526,82.25129271000333,54398.073817200006 2024-09-15,01:35:02.000,259,11046263,-795,0,1726364101,12732.02362521999,82.24424358000397,54398.09477856001 2024-09-15,01:35:03.000,259,11046268,-795,0,1726364102,12731.94952581,82.19489967000118,54397.98997176 2024-09-15,01:35:04.000,259,11046263,-795,0,1726364103,12731.915844259995,82.21604705999925,54397.857216480006 2024-09-15,01:35:05.000,259,11046279,-795,0,1726364104,12731.855217469994,82.21604705999925,54397.87119072 2024-09-15,01:35:06.000,259,11046278,-795,0,1726364105,12731.86869009,82.25834184000269,54398.13670128 2024-09-15,01:35:07.000,259,11046292,-795,0,1726364106,12731.84848116,82.21604705999925,54397.906126320006 2024-09-15,01:35:08.000,259,11046261,-795,0,1726364107,12731.84174484999,82.23014531999797,54397.836255120004 2024-09-15,01:35:09.000,259,11046308,-795,0,1726364108,12731.774381749994,82.25834184000269,54397.84324224 2024-09-15,01:35:10.000,259,11046279,-795,0,1726364109,12731.673337099994,82.2724401000014,54397.60568016 2024-09-15,01:35:11.000,259,11046255,-795,0,1726364110,12731.720491269989,82.28653836000012,54397.48689912 2024-09-15,01:35:12.000,259,11046287,-795,0,1726364111,12731.666600789998,82.32883314000355,54397.80830664001 2024-09-15,01:35:13.000,259,11046267,-795,0,1726364112,12731.626182929998,82.3217840100042,54397.787345280005 2024-09-15,01:35:14.000,259,11046300,-795,0,1726364113,12731.525138279998,82.32883314000355,54397.70349984 2024-09-15,01:35:15.000,259,11046305,-795,0,1726364114,12731.538610899988,82.3076857499982,54397.68253848001 2024-09-15,01:35:16.000,259,11046260,-795,0,1726364115,12731.457775180002,82.25834184000269,54398.04586872001 2024-09-15,01:35:17.000,259,11046282,-795,0,1726364116,12731.370203149992,82.23719445000461,54398.003946000004 2024-09-15,01:35:18.000,259,11046256,-795,0,1726364117,12731.343257909997,82.19489967000118,54397.65459 2024-09-15,01:35:19.000,259,11046283,-795,0,1726364118,12731.302840049997,82.13145749999967,54397.479912 2024-09-15,01:35:20.000,259,11046249,-795,0,1726364119,12731.248949569992,82.11735924000095,54397.50786048 2024-09-15,01:35:21.000,259,11046280,-795,0,1726364120,12731.222004329997,82.11031011000159,54397.19344008 2024-09-15,01:35:22.000,259,11046290,-795,0,1726364121,12731.147904919992,82.11735924000095,54397.31222112 2024-09-15,01:35:23.000,259,11046285,-795,0,1726364122,12731.181586469997,82.0750644600048,54397.549783200004 2024-09-15,01:35:24.000,259,11046259,-795,0,1726364123,12731.134432300001,82.0609661999988,54397.570744560006 2024-09-15,01:35:25.000,259,11046258,-795,0,1726364124,12731.208531709992,81.99752403000457,54397.62664152 2024-09-15,01:35:26.000,259,11046196,-795,0,1726364125,12731.141168609996,82.01867142000265,54397.738435440006 2024-09-15,01:35:27.000,259,11046300,-795,0,1726364126,12731.127695989991,82.00457316000393,54397.65459 2024-09-15,01:35:28.000,259,11046256,-795,0,1726364127,12731.107487059991,82.01162229000329,54397.717474080004 2024-09-15,01:35:29.000,259,11046265,-795,0,1726364128,12731.040123959996,81.95522925000114,54397.34715672001 2024-09-15,01:35:30.000,259,11046296,-795,0,1726364129,12730.97276086,82.01162229000329,54397.32619536001 2024-09-15,01:35:31.000,259,11046230,-795,0,1726364130,12731.087278129991,82.03276968000137,54397.20741432001 2024-09-15,01:35:32.000,259,11046269,-795,0,1726364131,12731.006442409991,82.04686794000008,54397.214401440004 2024-09-15,01:35:33.000,259,11046299,-795,0,1726364132,12731.006442409991,82.0750644600048,54397.17247872 2024-09-15,01:35:34.000,259,11046211,-795,0,1726364133,12730.918870379995,82.08916272000351,54397.354143840006 2024-09-15,01:35:35.000,259,11046245,-795,0,1726364134,12730.986233479991,82.10326098000223,54397.45895064 2024-09-15,01:35:36.000,259,11046281,-795,0,1726364135,12730.94581561999,82.13850662999903,54397.668564240004 2024-09-15,01:35:37.000,259,11046296,-795,0,1726364136,12730.96602454999,82.13850662999903,54397.64061576001 2024-09-15,01:35:38.000,259,11046249,-795,0,1726364137,12730.91213407,82.16670315000374,54397.67555136 2024-09-15,01:35:39.000,259,11046324,-795,0,1726364138,12730.87171621,82.12440837000031,54397.41702792 2024-09-15,01:35:40.000,259,11046306,-795,0,1726364139,12730.94581561999,82.08916272000351,54397.4100408 2024-09-15,01:35:41.000,259,11046329,-795,0,1726364140,12730.94581561999,82.11031011000159,54397.15850448001 2024-09-15,01:35:42.000,259,11046217,-795,0,1726364141,12730.878452519995,82.11735924000095,54397.15151736 2024-09-15,01:35:43.000,259,11046305,-795,0,1726364142,12730.81108942,82.08211359000416,54397.00478784 2024-09-15,01:35:44.000,259,11046221,-795,0,1726364143,12730.78414417999,82.08211359000416,54396.98382648 2024-09-15,01:35:45.000,259,11046299,-795,0,1726364144,12730.85150728,82.04686794000008,54397.29824688 2024-09-15,01:35:46.000,259,11046250,-795,0,1726364145,12730.80435310999,82.05391706999944,54397.51484760001 2024-09-15,01:35:47.000,259,11046286,-795,0,1726364146,12730.79088049,81.99047489999793,54397.42401504001 2024-09-15,01:35:48.000,259,11046247,-795,0,1726364147,12730.72351738999,81.87768882000091,54397.49388624001 2024-09-15,01:35:49.000,259,11046277,-795,0,1726364148,12730.60900012,81.8635905600022,54397.48689912 2024-09-15,01:35:50.000,259,11046272,-795,0,1726364149,12730.393438199993,81.96932750999986,54397.39606656001 2024-09-15,01:35:51.000,259,11046219,-795,0,1726364150,12730.379965579988,81.99047489999793,54396.948890880005 2024-09-15,01:35:52.000,259,11046266,-795,0,1726364151,12730.339547719988,82.03276968000137,54396.997800720004 2024-09-15,01:35:53.000,259,11046234,-795,0,1726364152,12730.299129859988,82.01867142000265,54397.03972344001 2024-09-15,01:35:54.000,259,11046306,-795,0,1726364153,12730.231766759993,82.03981881000072,54397.00478784 2024-09-15,01:35:55.000,259,11046259,-795,0,1726364154,12730.137458420002,82.01867142000265,54397.0257492 2024-09-15,01:35:56.000,259,11046288,-795,0,1726364155,12730.090304249992,82.025720550002,54397.47292488001 2024-09-15,01:35:57.000,259,11046304,-795,0,1726364156,12730.063359009997,82.01867142000265,54397.43798928 2024-09-15,01:35:58.000,259,11046271,-795,0,1726364157,12730.049886389992,82.025720550002,54397.53580896 2024-09-15,01:35:59.000,259,11046280,-795,0,1726364158,12729.928632809992,82.01867142000265,54397.333182480004 2024-09-15,01:36:00.000,259,11046235,-795,0,1726364159,12729.861269709996,82.00457316000393,54397.31920824 2024-09-15,01:36:01.000,259,11046328,-795,0,1726364160,12729.868006019991,81.99752403000457,54397.165491600004 2024-09-15,01:36:02.000,259,11046244,-795,0,1726364161,12729.780433989996,81.9622783800005,54396.8860068 2024-09-15,01:36:03.000,259,11046248,-795,0,1726364162,12729.74675243999,81.90588533999835,54396.83709696 2024-09-15,01:36:04.000,259,11046273,-795,0,1726364163,12729.68612564999,81.94818012000178,54396.83709696 2024-09-15,01:36:05.000,259,11046285,-795,0,1726364164,12729.69286196,81.87768882000091,54396.90696816 2024-09-15,01:36:06.000,259,11046301,-795,0,1726364165,12729.578344689995,81.84949230000348,54397.03972344001 2024-09-15,01:36:07.000,259,11046281,-795,0,1726364166,12729.537926829995,81.82834490999812,54397.31920824 2024-09-15,01:36:08.000,259,11046268,-795,0,1726364167,12729.47056373,81.82834490999812,54397.27728552001 2024-09-15,01:36:09.000,259,11046281,-795,0,1726364168,12729.40993694,81.80014839000069,54397.2004272 2024-09-15,01:36:10.000,259,11046277,-795,0,1726364169,12729.308892289999,81.78605013000197,54397.15151736 2024-09-15,01:36:11.000,259,11046283,-795,0,1726364170,12729.315628599994,81.74375534999854,54396.89299392001 2024-09-15,01:36:12.000,259,11046275,-795,0,1726364171,12729.349310149999,81.7508044799979,54397.15151736 2024-09-15,01:36:13.000,259,11046295,-795,0,1726364172,12729.288683359999,81.72965708999982,54396.80914848 2024-09-15,01:36:14.000,259,11046320,-795,0,1726364173,12729.180902399989,81.72965708999982,54396.72530304001 2024-09-15,01:36:15.000,259,11046332,-795,0,1726364174,12729.167429779998,81.7508044799979,54396.55761216001 2024-09-15,01:36:16.000,259,11046304,-795,0,1726364175,12729.032703579993,81.77900100000261,54396.71831592 2024-09-15,01:36:17.000,259,11046268,-795,0,1726364176,12729.032703579993,81.72260796000046,54396.76722576 2024-09-15,01:36:18.000,259,11046273,-795,0,1726364177,12728.965340479997,81.70146057000238,54396.90696816 2024-09-15,01:36:19.000,259,11046304,-795,0,1726364178,12728.992285719993,81.65211665999959,54396.80216136001 2024-09-15,01:36:20.000,259,11046246,-795,0,1726364179,12729.052912509993,81.65211665999959,54396.93491664 2024-09-15,01:36:21.000,259,11046244,-795,0,1726364180,12729.153957159993,81.7508044799979,54396.83709696 2024-09-15,01:36:22.000,259,11046264,-795,0,1726364181,12729.093330369993,81.77195187000325,54396.87203256001 2024-09-15,01:36:23.000,259,11046287,-795,0,1726364182,12728.978813100002,81.79309926000133,54396.711328800004 2024-09-15,01:36:24.000,259,11046280,-795,0,1726364183,12728.965340479997,81.79309926000133,54396.73927728 2024-09-15,01:36:25.000,259,11046281,-795,0,1726364184,12728.877768450002,81.8635905600022,54396.543637920004 2024-09-15,01:36:26.000,259,11046221,-795,0,1726364185,12728.871032139992,81.8142466499994,54396.84408408001 2024-09-15,01:36:27.000,259,11046301,-795,0,1726364186,12728.897977380002,81.8142466499994,54396.830109840004 2024-09-15,01:36:28.000,259,11046288,-795,0,1726364187,12728.924922619997,81.87768882000091,54396.84408408001 2024-09-15,01:36:29.000,259,11046250,-795,0,1726364188,12728.931658929992,81.91998360000434,54396.83709696 2024-09-15,01:36:30.000,259,11046269,-795,0,1726364189,12728.864295829997,81.9270327300037,54397.067671920006 2024-09-15,01:36:31.000,259,11046277,-795,0,1726364190,12728.837350590002,81.99752403000457,54396.830109840004 2024-09-15,01:36:32.000,259,11046267,-795,0,1726364191,12728.823877969997,82.0750644600048,54396.90696816 2024-09-15,01:36:33.000,259,11046300,-795,0,1726364192,12728.796932730002,82.12440837000031,54396.851071200006 2024-09-15,01:36:34.000,259,11046262,-795,0,1726364193,12728.736305940001,82.13850662999903,54396.830109840004 2024-09-15,01:36:35.000,259,11046310,-795,0,1726364194,12728.689151769991,82.18785054000182,54396.84408408001 2024-09-15,01:36:36.000,259,11046292,-795,0,1726364195,12728.675679150001,82.20194880000054,54396.82312272001 2024-09-15,01:36:37.000,259,11046291,-795,0,1726364196,12728.655470220001,82.2089979299999,54396.87203256001 2024-09-15,01:36:38.000,259,11046282,-795,0,1726364197,12728.588107119991,82.23014531999797,54396.851071200006 2024-09-15,01:36:39.000,259,11046304,-795,0,1726364198,12728.53421664,82.22309618999861,54396.7462644 2024-09-15,01:36:40.000,259,11046261,-795,0,1726364199,12728.45338092,82.25129271000333,54396.71831592 2024-09-15,01:36:41.000,259,11046291,-795,0,1726364200,12728.460117229995,82.27948923000076,54396.84408408001 2024-09-15,01:36:42.000,259,11046304,-795,0,1726364201,12728.419699369995,82.3076857499982,54396.86504544 2024-09-15,01:36:43.000,259,11046285,-795,0,1726364202,12728.38601781999,82.3217840100042,54396.781200000005 2024-09-15,01:36:44.000,259,11046238,-795,0,1726364203,12728.35233627,82.3217840100042,54396.80216136001 2024-09-15,01:36:45.000,259,11046275,-795,0,1726364204,12728.31191841,82.29358748999948,54396.879019680004 2024-09-15,01:36:46.000,259,11046245,-795,0,1726364205,12728.26476423999,82.30063661999884,54396.955878 2024-09-15,01:36:47.000,259,11046264,-795,0,1726364206,12728.22434637999,82.25834184000269,54396.781200000005 2024-09-15,01:36:48.000,259,11046261,-795,0,1726364207,12728.156983279994,82.23719445000461,54396.732290160006 2024-09-15,01:36:49.000,259,11046266,-795,0,1726364208,12728.109829109999,82.1737522800031,54396.62049624 2024-09-15,01:36:50.000,259,11046308,-795,0,1726364209,12728.082883869989,82.20194880000054,54396.62049624 2024-09-15,01:36:51.000,259,11046262,-795,0,1726364210,12728.096356489994,82.18785054000182,54396.494728080004 2024-09-15,01:36:52.000,259,11046260,-795,0,1726364211,12728.096356489994,82.1737522800031,54396.78818712 2024-09-15,01:36:53.000,259,11046272,-795,0,1726364212,12728.042466009989,82.19489967000118,54396.82312272001 2024-09-15,01:36:54.000,259,11046220,-795,0,1726364213,12727.975102909993,82.16670315000374,54396.62748336 2024-09-15,01:36:55.000,259,11046215,-795,0,1726364214,12727.948157669998,82.16670315000374,54396.69735456 2024-09-15,01:36:56.000,259,11046286,-795,0,1726364215,12727.894267189993,82.15965402000438,54396.7462644 2024-09-15,01:36:57.000,259,11046301,-795,0,1726364216,12727.833640399993,82.13850662999903,54396.93491664 2024-09-15,01:36:58.000,259,11046311,-795,0,1726364217,12727.759540990002,82.11735924000095,54396.69735456 2024-09-15,01:36:59.000,259,11046291,-795,0,1726364218,12727.671968959992,82.09621185000287,54396.5715864 2024-09-15,01:37:00.000,259,11046281,-795,0,1726364219,12727.591133239992,82.09621185000287,54396.62748336 2024-09-15,01:37:01.000,259,11046284,-795,0,1726364220,12727.557451690001,82.09621185000287,54396.50870232001 2024-09-15,01:37:02.000,259,11046204,-795,0,1726364221,12727.496824900001,82.15260488999775,54396.375947040004 2024-09-15,01:37:03.000,259,11046247,-715,0,1726364222,12727.463143349996,82.14555575999839,54396.613509120005 2024-09-15,01:37:04.000,259,11046286,-795,0,1726364223,12727.389043939991,82.15965402000438,54396.66940608 2024-09-15,01:37:05.000,259,11046277,-795,0,1726364224,12727.321680839996,82.16670315000374,54396.494728080004 2024-09-15,01:37:06.000,259,11046263,-795,0,1726364225,12727.27452667,82.23014531999797,54396.45979248 2024-09-15,01:37:07.000,259,11046277,-795,0,1726364226,12727.2947356,82.15965402000438,54396.79517424 2024-09-15,01:37:08.000,259,11046279,-795,0,1726364227,12727.261054049995,82.13850662999903,54396.86504544 2024-09-15,01:37:09.000,259,11046302,-795,0,1726364228,12727.220636189995,82.0750644600048,54396.62049624 2024-09-15,01:37:10.000,259,11046249,-795,0,1726364229,12727.17348202,82.08211359000416,54396.327037200004 2024-09-15,01:37:11.000,259,11046225,-795,0,1726364230,12727.17348202,81.99047489999793,54396.3619728 2024-09-15,01:37:12.000,259,11046235,-795,0,1726364231,12727.13306416,82.03981881000072,54396.14537208 2024-09-15,01:37:13.000,259,11046254,-795,0,1726364232,12727.10611891999,81.98342576999858,54396.13838496 2024-09-15,01:37:14.000,259,11046240,-795,0,1726364233,12727.03201951,82.025720550002,54396.17332056001 2024-09-15,01:37:15.000,259,11046248,-795,0,1726364234,12726.998337959994,81.99752403000457,54396.32005008001 2024-09-15,01:37:16.000,259,11046295,-795,0,1726364235,12726.998337959994,81.96932750999986,54396.36895992001 2024-09-15,01:37:17.000,259,11046214,-795,0,1726364236,12726.998337959994,81.94818012000178,54396.58556064001 2024-09-15,01:37:18.000,259,11046247,-795,0,1726364237,12726.897293309994,81.96932750999986,54396.55761216001 2024-09-15,01:37:19.000,259,11046257,-795,0,1726364238,12726.856875449994,81.9622783800005,54396.41786976001 2024-09-15,01:37:20.000,259,11046214,-795,0,1726364239,12726.789512349998,81.9622783800005,54396.10344936001 2024-09-15,01:37:21.000,259,11046258,-795,0,1726364240,12726.782776039989,81.96932750999986,54396.08248800001 2024-09-15,01:37:22.000,259,11046293,-795,0,1726364241,12726.728885559998,82.01867142000265,54395.97069408 2024-09-15,01:37:23.000,259,11046250,-795,0,1726364242,12726.695204009993,81.99047489999793,54395.83793880001 2024-09-15,01:37:24.000,259,11046274,-795,0,1726364243,12726.580686740002,82.00457316000393,54395.88684864001 2024-09-15,01:37:25.000,259,11046297,-795,0,1726364244,12726.762567109989,82.06801532999816,54396.21524328 2024-09-15,01:37:26.000,259,11046263,-795,0,1726364245,12726.641313530003,82.03981881000072,54396.257166 2024-09-15,01:37:27.000,259,11046275,-795,0,1726364246,12726.681731389988,82.04686794000008,54396.41088264 2024-09-15,01:37:28.000,259,11046281,-795,0,1726364247,12726.614368289993,82.06801532999816,54396.38992128001 2024-09-15,01:37:29.000,259,11046317,-795,0,1726364248,12726.614368289993,82.03981881000072,54396.278127360005 2024-09-15,01:37:30.000,259,11046267,-795,0,1726364249,12726.573950429993,82.08916272000351,54396.25017888001 2024-09-15,01:37:31.000,259,11046269,-795,0,1726364250,12726.654786149993,82.05391706999944,54396.110436480005 2024-09-15,01:37:32.000,259,11046256,-795,0,1726364251,12726.648049839998,82.08211359000416,54395.87986152 2024-09-15,01:37:33.000,259,11046282,-795,0,1726364252,12726.654786149993,82.0750644600048,54395.83793880001 2024-09-15,01:37:34.000,259,11046211,-795,0,1726364253,12726.573950429993,82.08916272000351,54395.71915776001 2024-09-15,01:37:35.000,259,11046179,-795,0,1726364254,12726.607631979998,82.03981881000072,54395.75409336 2024-09-15,01:37:36.000,259,11046224,-795,0,1726364255,12726.547005189997,82.05391706999944,54395.942745600005 2024-09-15,01:37:37.000,259,11046289,-795,0,1726364256,12726.567214119998,82.025720550002,54396.25017888001 2024-09-15,01:37:38.000,259,11046296,-795,0,1726364257,12726.526796259997,81.99047489999793,54396.22223040001 2024-09-15,01:37:39.000,259,11046290,-795,0,1726364258,12726.506587329997,81.9622783800005,54396.24319176 2024-09-15,01:37:40.000,259,11046269,-795,0,1726364259,12726.439224230002,81.94113099000242,54396.12441072 2024-09-15,01:37:41.000,259,11046267,-795,0,1726364260,12726.398806370002,81.89883620999899,54396.08248800001 2024-09-15,01:37:42.000,259,11046202,-795,0,1726364261,12726.472905779992,81.91293446999771,54395.70518352 2024-09-15,01:37:43.000,259,11046280,-795,0,1726364262,12726.493114709992,81.87063969000155,54395.62832520001 2024-09-15,01:37:44.000,259,11046283,-795,0,1726364263,12726.459433160002,81.83539404000476,54395.63531232 2024-09-15,01:37:45.000,259,11046256,-795,0,1726364264,12726.358388510002,81.80719752000005,54395.40473736 2024-09-15,01:37:46.000,259,11046280,-795,0,1726364265,12726.419015300002,81.84244317000412,54395.4187116 2024-09-15,01:37:47.000,259,11046277,-795,0,1726364266,12726.506587329997,81.84949230000348,54395.93575848001 2024-09-15,01:37:48.000,259,11046303,-795,0,1726364267,12726.520059950002,81.82834490999812,54396.012616800006 2024-09-15,01:37:49.000,259,11046298,-795,0,1726364268,12726.560477810002,81.85654143000284,54395.942745600005 2024-09-15,01:37:50.000,259,11046284,-795,0,1726364269,12726.466169469997,81.80014839000069,54395.726144880005 2024-09-15,01:37:51.000,259,11046280,-795,0,1726364270,12726.513323639992,81.80014839000069,54395.726144880005 2024-09-15,01:37:52.000,259,11046295,-795,0,1726364271,12726.479642090002,81.82129577999876,54395.56544112 2024-09-15,01:37:53.000,259,11046291,-795,0,1726364272,12726.425751609997,81.74375534999854,54395.31390480001 2024-09-15,01:37:54.000,259,11046257,-795,0,1726364273,12726.412278989992,81.78605013000197,54395.16018816 2024-09-15,01:37:55.000,259,11046301,-795,0,1726364274,12726.405542679997,81.8142466499994,54395.29993056 2024-09-15,01:37:56.000,259,11046261,-795,0,1726364275,12726.466169469997,81.80014839000069,54395.41172448001 2024-09-15,01:37:57.000,259,11046232,-795,0,1726364276,12726.452696849992,81.84244317000412,54395.62832520001 2024-09-15,01:37:58.000,259,11046249,-795,0,1726364277,12726.351652199992,81.78605013000197,54395.71217064 2024-09-15,01:37:59.000,259,11046273,-795,0,1726364278,12726.317970650001,81.78605013000197,54395.621338079996 2024-09-15,01:38:00.000,259,11046234,-795,0,1726364279,12726.284289099996,81.76490274000389,54395.74710624001 2024-09-15,01:38:01.000,259,11046273,-795,0,1726364280,12726.378597440002,81.76490274000389,54395.61435096 2024-09-15,01:38:02.000,259,11046276,-795,0,1726364281,12726.324706959997,81.74375534999854,54395.57941536001 2024-09-15,01:38:03.000,259,11046263,-795,0,1726364282,12726.277552790001,81.75785361000453,54395.49556992 2024-09-15,01:38:04.000,259,11046236,-795,0,1726364283,12726.264080169996,81.72965708999982,54395.46063432001 2024-09-15,01:38:05.000,259,11046229,-795,0,1726364284,12726.277552790001,81.70850970000174,54395.23704648 2024-09-15,01:38:06.000,259,11046243,-795,0,1726364285,12726.223662309996,81.69441144000302,54395.25800784 2024-09-15,01:38:07.000,259,11046283,-795,0,1726364286,12726.142826589996,81.69441144000302,54395.25102072 2024-09-15,01:38:08.000,259,11046271,-795,0,1726364287,12725.98789145999,81.65916578999895,54395.23005936 2024-09-15,01:38:09.000,259,11046268,-795,0,1726364288,12725.88684680999,81.46179015000234,54395.02044576 2024-09-15,01:38:10.000,259,11046278,-795,0,1726364289,12726.041781939995,81.2573653799991,54395.26499496001 2024-09-15,01:38:11.000,259,11046281,-795,0,1726364290,12726.297761720001,81.22916886000166,54395.320891920004 2024-09-15,01:38:12.000,259,11046254,-795,0,1726364291,12726.344915889997,81.32785667999997,54395.30691768 2024-09-15,01:38:13.000,259,11046311,-795,0,1726364292,12726.297761720001,81.41244623999955,54395.29294344001 2024-09-15,01:38:14.000,259,11046282,-795,0,1726364293,12726.169771829991,81.42654449999827,54395.19512376001 2024-09-15,01:38:15.000,259,11046254,-795,0,1726364294,12726.163035519996,81.4053971100002,54395.19512376001 2024-09-15,01:38:16.000,259,11046251,-795,0,1726364295,12726.09567242,81.37720059000276,54394.950574559996 2024-09-15,01:38:17.000,259,11046233,-795,0,1726364296,12726.061990869995,81.32080755000061,54395.16018816 2024-09-15,01:38:18.000,259,11046287,-795,0,1726364297,12726.00810038999,81.30670929000189,54395.16717528001 2024-09-15,01:38:19.000,259,11046308,-795,0,1726364298,12725.93400098,81.33490580999933,54395.08332984 2024-09-15,01:38:20.000,259,11046259,-795,0,1726364299,12725.900319429995,81.29261103000317,54395.04839424001 2024-09-15,01:38:21.000,259,11046263,-795,0,1726364300,12725.91379205,81.26441450999846,54395.30691768 2024-09-15,01:38:22.000,259,11046273,-795,0,1726364301,12725.85316526,81.28556190000381,54395.08332984 2024-09-15,01:38:23.000,259,11046290,-795,0,1726364302,12725.839692639995,81.25031624999974,54395.006471520006 2024-09-15,01:38:24.000,259,11046254,-795,0,1726364303,12725.799274779994,81.22916886000166,54394.86672912 2024-09-15,01:38:25.000,259,11046255,-795,0,1726364304,12725.671284889999,81.26441450999846,54394.7549352 2024-09-15,01:38:26.000,259,11046233,-795,0,1726364305,12725.718439059994,81.21507060000295,54394.90865184001 2024-09-15,01:38:27.000,259,11046239,-795,0,1726364306,12725.718439059994,81.1586775600008,54395.02743288001 2024-09-15,01:38:28.000,259,11046268,-795,0,1726364307,12725.74538429999,81.11638278000464,54394.92262608 2024-09-15,01:38:29.000,259,11046287,-795,0,1726364308,12725.75212061,81.109333649998,54394.84576776 2024-09-15,01:38:30.000,259,11046278,-795,0,1726364309,12725.678021199994,81.07408800000121,54394.685064 2024-09-15,01:38:31.000,259,11046234,-795,0,1726364310,12725.70496643999,81.05294061000313,54394.66410264001 2024-09-15,01:38:32.000,259,11046281,-795,0,1726364311,12725.731911679999,81.08113713000057,54394.57327008001 2024-09-15,01:38:33.000,259,11046281,-795,0,1726364312,12725.671284889999,81.109333649998,54394.72698672 2024-09-15,01:38:34.000,259,11046241,-795,0,1726364313,12725.590449169998,81.109333649998,54394.601218560005 2024-09-15,01:38:35.000,259,11046279,-795,0,1726364314,12725.576976549994,81.07408800000121,54394.64314128001 2024-09-15,01:38:36.000,259,11046277,-795,0,1726364315,12725.603921789989,81.0106458299997,54394.768909440005 2024-09-15,01:38:37.000,259,11046263,-795,0,1726364316,12725.603921789989,80.93310539999948,54394.936600320005 2024-09-15,01:38:38.000,259,11046270,-795,0,1726364317,12725.583712859989,80.89081062000332,54394.76192232001 2024-09-15,01:38:39.000,259,11046265,-795,0,1726364318,12725.576976549994,80.88376149000396,54394.55929584 2024-09-15,01:38:40.000,259,11046292,-795,0,1726364319,12725.583712859989,80.84851583999989,54394.46846328 2024-09-15,01:38:41.000,259,11046180,-795,0,1726364320,12725.502877139988,80.86261409999861,54394.384617840005 2024-09-15,01:38:42.000,259,11046258,-795,0,1726364321,12725.610658099999,80.89081062000332,54394.39160496 2024-09-15,01:38:43.000,259,11046272,-795,0,1726364322,12725.644339649989,80.89081062000332,54394.510386 2024-09-15,01:38:44.000,259,11046304,-795,0,1726364323,12725.644339649989,80.9472036599982,54394.63615416 2024-09-15,01:38:45.000,259,11046257,-795,0,1726364324,12725.644339649989,80.98244931000227,54394.59423144001 2024-09-15,01:38:46.000,259,11046293,-795,0,1726364325,12725.630867029999,80.97540018000291,54394.62217992001 2024-09-15,01:38:47.000,259,11046263,-795,0,1726364326,12725.610658099999,81.01769495999906,54394.685064 2024-09-15,01:38:48.000,259,11046299,-795,0,1726364327,12725.630867029999,81.03884235000442,54394.87371624 2024-09-15,01:38:49.000,259,11046268,-795,0,1726364328,12725.590449169998,81.09523538999929,54394.73397384 2024-09-15,01:38:50.000,259,11046272,-795,0,1726364329,12725.603921789989,81.08113713000057,54394.384617840005 2024-09-15,01:38:51.000,259,11046280,-755,0,1726364330,12725.657812269994,81.09523538999929,54394.54532160001 2024-09-15,01:38:52.000,259,11046290,-795,0,1726364331,12725.70496643999,81.08818625999993,54394.39160496 2024-09-15,01:38:53.000,259,11046291,-795,0,1726364332,12725.657812269994,81.10228451999865,54394.36365648 2024-09-15,01:38:54.000,259,11046273,-795,0,1726364333,12725.624130719989,81.02474408999842,54394.18897848001 2024-09-15,01:38:55.000,259,11046234,-795,0,1726364334,12725.637603339994,81.0106458299997,54394.510386 2024-09-15,01:38:56.000,259,11046307,-795,0,1726364335,12725.624130719989,80.98949844000163,54394.51737312 2024-09-15,01:38:57.000,259,11046276,-795,0,1726364336,12725.590449169998,80.96835105000355,54394.46846328 2024-09-15,01:38:58.000,259,11046258,-795,0,1726364337,12725.556767619993,80.89081062000332,54394.69903824 2024-09-15,01:38:59.000,259,11046283,-795,0,1726364338,12725.590449169998,80.85556496999925,54394.719999600005 2024-09-15,01:39:00.000,259,11046259,-795,0,1726364339,12725.556767619993,80.77097540999966,54394.685064 2024-09-15,01:39:01.000,259,11046250,-795,0,1726364340,12725.590449169998,80.67933672000072,54394.42654056001 2024-09-15,01:39:02.000,259,11046255,-795,0,1726364341,12725.583712859989,80.57359977000306,54394.335708000006 2024-09-15,01:39:03.000,259,11046261,-795,0,1726364342,12725.597185479994,80.53835411999898,54394.18199136 2024-09-15,01:39:04.000,259,11046270,-795,0,1726364343,12725.644339649989,80.40442065000389,54394.02827472 2024-09-15,01:39:05.000,259,11046264,-795,0,1726364344,12725.74538429999,80.3198310900043,54394.000326240006 2024-09-15,01:39:06.000,259,11046267,-795,0,1726364345,12725.84642894999,80.49605934000283,54394.51737312 2024-09-15,01:39:07.000,259,11046261,-795,0,1726364346,12725.859901569995,80.61589454999921,54394.57327008001 2024-09-15,01:39:08.000,259,11046259,-795,0,1726364347,12725.758856919994,80.64409107000392,54394.74794808 2024-09-15,01:39:09.000,259,11046256,-795,0,1726364348,12725.68475750999,80.72163150000415,54394.69903824 2024-09-15,01:39:10.000,259,11046252,-795,0,1726364349,12725.644339649989,80.72163150000415,54394.60820568 2024-09-15,01:39:11.000,259,11046221,-795,0,1726364350,12725.630867029999,80.74277889000223,54394.64314128001 2024-09-15,01:39:12.000,259,11046294,-795,0,1726364351,12725.630867029999,80.77097540999966,54394.28679816001 2024-09-15,01:39:13.000,259,11046279,-795,0,1726364352,12725.576976549994,80.74277889000223,54394.049236080005 2024-09-15,01:39:14.000,259,11046279,-795,0,1726364353,12725.603921789989,80.74982802000159,54394.08417168 2024-09-15,01:39:15.000,259,11046274,-795,0,1726364354,12725.678021199994,80.77097540999966,54394.112120159996 2024-09-15,01:39:16.000,259,11046279,-795,0,1726364355,12725.731911679999,80.70753323999816,54394.3007724 2024-09-15,01:39:17.000,259,11046301,-795,0,1726364356,12725.79253847,80.77097540999966,54394.57327008001 2024-09-15,01:39:18.000,259,11046273,-795,0,1726364357,12725.79253847,80.7639262800003,54394.719999600005 2024-09-15,01:39:19.000,259,11046291,-795,0,1726364358,12725.79253847,80.74277889000223,54394.615192799996 2024-09-15,01:39:20.000,259,11046210,-795,0,1726364359,12725.88684680999,80.72163150000415,54394.69903824 2024-09-15,01:39:21.000,259,11046307,-795,0,1726364360,12725.920528359995,80.72868063000351,54394.817819280004 2024-09-15,01:39:22.000,259,11046310,-795,0,1726364361,12726.001364079995,80.73572976000287,54394.615192799996 2024-09-15,01:39:23.000,259,11046299,-795,0,1726364362,12726.00810038999,80.68638585000008,54394.20993984001 2024-09-15,01:39:24.000,259,11046261,-795,0,1726364363,12726.06872717999,80.72868063000351,54394.25884968001 2024-09-15,01:39:25.000,259,11046281,-795,0,1726364364,12726.169771829991,80.70753323999816,54394.335708000006 2024-09-15,01:39:26.000,259,11046246,-795,0,1726364365,12726.11588135,80.67933672000072,54394.11910728001 2024-09-15,01:39:27.000,259,11046288,-795,0,1726364366,12726.142826589996,80.70753323999816,54394.27282392 2024-09-15,01:39:28.000,259,11046294,-795,0,1726364367,12726.237134930001,80.74982802000159,54394.86672912 2024-09-15,01:39:29.000,259,11046311,-795,0,1726364368,12726.17650814,80.75687715000095,54394.79685792 2024-09-15,01:39:30.000,259,11046251,-795,0,1726364369,12726.250607549991,80.77097540999966,54394.81083216001 2024-09-15,01:39:31.000,259,11046262,-795,0,1726364370,12726.419015300002,80.79917193000438,54394.9645488 2024-09-15,01:39:32.000,259,11046296,-795,0,1726364371,12726.472905779992,80.80622106000374,54394.84576776 2024-09-15,01:39:33.000,259,11046275,-795,0,1726364372,12726.486378399997,80.86261409999861,54394.76192232001 2024-09-15,01:39:34.000,259,11046325,-795,0,1726364373,12726.526796259997,80.85556496999925,54394.39859208 2024-09-15,01:39:35.000,259,11046265,-795,0,1726364374,12726.587423049998,80.86261409999861,54394.447501919996 2024-09-15,01:39:36.000,259,11046283,-795,0,1726364375,12726.688467699998,80.89081062000332,54394.49641176001 2024-09-15,01:39:37.000,259,11046274,-795,0,1726364376,12726.789512349998,80.83441758000117,54394.58724432 2024-09-15,01:39:38.000,259,11046301,-795,0,1726364377,12726.816457589994,80.89081062000332,54394.78987080001 2024-09-15,01:39:39.000,259,11046285,-795,0,1726364378,12726.856875449994,80.9472036599982,54395.055381360005 2024-09-15,01:39:40.000,259,11046296,-795,0,1726364379,12726.951183789999,80.97540018000291,54395.03442 2024-09-15,01:39:41.000,259,11046292,-795,0,1726364380,12726.99160165,80.96130192000419,54395.01345864 2024-09-15,01:39:42.000,259,11046245,-795,0,1726364381,12727.0926463,80.98244931000227,54394.99249728 2024-09-15,01:39:43.000,259,11046262,-795,0,1726364382,12727.11285523,81.0106458299997,54394.92961320001 2024-09-15,01:39:44.000,259,11046286,-795,0,1726364383,12727.15327309,81.04589148000377,54394.92961320001 2024-09-15,01:39:45.000,259,11046270,-795,0,1726364384,12727.17348202,81.03884235000442,54394.55929584 2024-09-15,01:39:46.000,259,11046298,-795,0,1726364385,12727.180218329995,81.07408800000121,54394.63615416 2024-09-15,01:39:47.000,259,11046277,-795,0,1726364386,12727.30820821999,81.11638278000464,54394.97852304001 2024-09-15,01:39:48.000,259,11046302,-795,0,1726364387,12727.382307629996,81.123431910004,54395.0693556 2024-09-15,01:39:49.000,259,11046251,-795,0,1726364388,12727.348626079991,81.1586775600008,54395.04839424001 2024-09-15,01:39:50.000,259,11046237,-795,0,1726364389,12727.389043939991,81.19392321000487,54395.320891920004 2024-09-15,01:39:51.000,259,11046246,-795,0,1726364390,12727.41598918,81.20097234000423,54395.285956319996 2024-09-15,01:39:52.000,259,11046257,-795,0,1726364391,12727.476615970001,81.22916886000166,54395.0693556 2024-09-15,01:39:53.000,259,11046306,-795,0,1726364392,12727.530506449992,81.25031624999974,54395.08332984 2024-09-15,01:39:54.000,259,11046250,-795,0,1726364393,12727.517033830001,81.28556190000381,54395.03442 2024-09-15,01:39:55.000,259,11046280,-795,0,1726364394,12727.618078480002,81.26441450999846,54395.104291200005 2024-09-15,01:39:56.000,259,11046260,-795,0,1726364395,12727.705650509997,81.25031624999974,54394.92262608 2024-09-15,01:39:57.000,259,11046244,-795,0,1726364396,12727.766277299997,81.2573653799991,54395.09031696 2024-09-15,01:39:58.000,259,11046298,-795,0,1726364397,12727.826904089998,81.26441450999846,54395.174162400006 2024-09-15,01:39:59.000,259,11046253,-795,0,1726364398,12727.867321949998,81.28556190000381,54395.08332984 2024-09-15,01:40:00.000,259,11046234,-795,0,1726364399,12727.887530879998,81.34195493999869,54395.118265439996 2024-09-15,01:40:01.000,259,11046269,-795,0,1726364400,12728.022257079989,81.34900406999805,54395.51653128 2024-09-15,01:40:02.000,259,11046269,-795,0,1726364401,12728.069411249999,81.4335936300049,54395.32787904 2024-09-15,01:40:03.000,259,11046267,-795,0,1726364402,12728.170455899999,81.42654449999827,54395.32787904 2024-09-15,01:40:04.000,259,11046253,-795,0,1726364403,12728.19066483,81.48293754000042,54395.23005936 2024-09-15,01:40:05.000,259,11046313,-795,0,1726364404,12728.32539102999,81.5040849299985,54395.37678888 2024-09-15,01:40:06.000,259,11046212,-795,0,1726364405,12728.34559995999,81.57457622999937,54395.36281464001 2024-09-15,01:40:07.000,259,11046237,-755,0,1726364406,12728.460117229995,81.57457622999937,54395.3488404 2024-09-15,01:40:08.000,259,11046279,-795,0,1726364407,12728.50727139999,81.56047797000065,54395.29993056 2024-09-15,01:40:09.000,259,11046272,-795,0,1726364408,12728.54768925999,81.60982188000344,54395.25800784 2024-09-15,01:40:10.000,259,11046315,-795,0,1726364409,12728.608316049991,81.69441144000302,54395.38377600001 2024-09-15,01:40:11.000,259,11046262,-795,0,1726364410,12728.729569629992,81.65211665999959,54395.558454000005 2024-09-15,01:40:12.000,259,11046266,-795,0,1726364411,12728.763251179997,81.69441144000302,54395.509544160006 2024-09-15,01:40:13.000,259,11046262,-795,0,1726364412,12728.871032139992,81.69441144000302,54395.62832520001 2024-09-15,01:40:14.000,259,11046202,-795,0,1726364413,12728.857559520002,81.75785361000453,54395.57941536001 2024-09-15,01:40:15.000,259,11046190,-795,0,1726364414,12728.992285719993,81.74375534999854,54395.621338079996 2024-09-15,01:40:16.000,259,11046253,-795,0,1726364415,12729.093330369993,81.77900100000261,54395.68422216 2024-09-15,01:40:17.000,259,11046255,-795,0,1726364416,12729.120275609988,81.72965708999982,54395.69819640001 2024-09-15,01:40:18.000,259,11046303,-795,0,1726364417,12729.160693469988,81.74375534999854,54395.85890016 2024-09-15,01:40:19.000,259,11046286,-795,0,1726364418,12729.221320259989,81.70850970000174,54395.64229944 2024-09-15,01:40:20.000,259,11046261,-795,0,1726364419,12729.234792879994,81.68736231000366,54395.70518352 2024-09-15,01:40:21.000,259,11046262,-795,0,1726364420,12729.389728009999,81.7155588300011,54395.85191304 2024-09-15,01:40:22.000,259,11046236,-795,0,1726364421,12729.38299169999,81.74375534999854,54395.76108048 2024-09-15,01:40:23.000,259,11046268,-795,0,1726364422,12729.44361848999,81.77900100000261,54395.61435096 2024-09-15,01:40:24.000,259,11046234,-795,0,1726364423,12729.349310149999,81.84244317000412,54395.75409336 2024-09-15,01:40:25.000,259,11046321,-795,0,1726364424,12729.46382741999,81.84244317000412,54395.79601608001 2024-09-15,01:40:26.000,259,11046283,-795,0,1726364425,12729.457091109995,81.8142466499994,54395.81697744001 2024-09-15,01:40:27.000,259,11046281,-795,0,1726364426,12729.51098159,81.82129577999876,54395.872874400004 2024-09-15,01:40:28.000,259,11046266,-795,0,1726364427,12729.477300039995,81.84244317000412,54396.0475524 2024-09-15,01:40:29.000,259,11046251,-795,0,1726364428,12729.58508099999,81.87063969000155,54396.229217520005 2024-09-15,01:40:30.000,259,11046251,-795,0,1726364429,12729.618762549995,81.82834490999812,54395.97069408 2024-09-15,01:40:31.000,259,11046294,-795,0,1726364430,12729.69286196,81.79309926000133,54395.92178424 2024-09-15,01:40:32.000,259,11046288,-795,0,1726364431,12729.68612564999,81.8142466499994,54396.012616800006 2024-09-15,01:40:33.000,259,11046324,-795,0,1726364432,12729.699598269995,81.88473795000027,54395.656273680004 2024-09-15,01:40:34.000,259,11046281,-795,0,1726364433,12729.71307089,81.89178707999963,54395.64928656001 2024-09-15,01:40:35.000,259,11046258,-795,0,1726364434,12729.854533400001,81.87063969000155,54396.08248800001 2024-09-15,01:40:36.000,259,11046285,-795,0,1726364435,12729.888214949991,81.91293446999771,54396.14537208 2024-09-15,01:40:37.000,259,11046274,-795,0,1726364436,12729.942105429996,81.89883620999899,54396.21524328 2024-09-15,01:40:38.000,259,11046267,-795,0,1726364437,12729.881478639996,81.89883620999899,54396.10344936001 2024-09-15,01:40:39.000,259,11046278,-795,0,1726364438,12729.928632809992,81.9270327300037,54396.28511448 2024-09-15,01:40:40.000,259,11046274,-795,0,1726364439,12730.002732219997,81.95522925000114,54396.26415312 2024-09-15,01:40:41.000,259,11046284,-795,0,1726364440,12730.110513179992,81.9270327300037,54396.13139784001 2024-09-15,01:40:42.000,259,11046278,-795,0,1726364441,12730.150931039992,81.98342576999858,54396.159346320004 2024-09-15,01:40:43.000,259,11046270,-795,0,1726364442,12730.211557829993,81.99047489999793,54395.96370696001 2024-09-15,01:40:44.000,259,11046328,-795,0,1726364443,12730.285657239998,81.98342576999858,54395.96370696001 2024-09-15,01:40:45.000,259,11046280,-795,0,1726364444,12730.312602479993,81.99047489999793,54396.00562968001 2024-09-15,01:40:46.000,259,11046222,-795,0,1726364445,12730.319338789988,81.99752403000457,54396.2921016 2024-09-15,01:40:47.000,259,11046257,-795,0,1726364446,12730.386701889998,82.025720550002,54396.31306296 2024-09-15,01:40:48.000,259,11046308,-795,0,1726364447,12730.386701889998,82.05391706999944,54396.3619728 2024-09-15,01:40:49.000,259,11046281,-795,0,1726364448,12730.359756649988,82.01162229000329,54396.431844 2024-09-15,01:40:50.000,259,11046306,-795,0,1726364449,12730.406910819998,82.06801532999816,54396.47376672 2024-09-15,01:40:51.000,259,11046252,-795,0,1726364450,12730.501219159989,82.03981881000072,54396.60652200001 2024-09-15,01:40:52.000,259,11046271,-795,0,1726364451,12730.54163701999,82.03276968000137,54396.396908400005 2024-09-15,01:40:53.000,259,11046288,-795,0,1726364452,12730.60226380999,82.05391706999944,54396.2921016 2024-09-15,01:40:54.000,259,11046207,-795,0,1726364453,12730.521428089989,82.10326098000223,54396.05453952001 2024-09-15,01:40:55.000,259,11046234,-795,0,1726364454,12730.62247273999,82.0750644600048,54396.13838496 2024-09-15,01:40:56.000,259,11046259,-795,0,1726364455,12730.60900012,82.10326098000223,54396.16633344 2024-09-15,01:40:57.000,259,11046271,-795,0,1726364456,12730.60226380999,82.14555575999839,54396.40389552 2024-09-15,01:40:58.000,259,11046301,-795,0,1726364457,12730.64268166999,82.14555575999839,54396.58556064001 2024-09-15,01:40:59.000,259,11046290,-795,0,1726364458,12730.66962691,82.12440837000031,54396.63447048001 2024-09-15,01:41:00.000,259,11046313,-795,0,1726364459,12730.696572149995,82.13850662999903,54396.70434168001 2024-09-15,01:41:01.000,259,11046277,-795,0,1726364460,12730.77067156,82.14555575999839,54396.76023864 2024-09-15,01:41:02.000,259,11046224,-795,0,1726364461,12730.74372631999,82.1737522800031,54396.84408408001 2024-09-15,01:41:03.000,259,11046319,-795,0,1726364462,12730.78414417999,82.14555575999839,54396.38293416 2024-09-15,01:41:04.000,259,11046238,-795,0,1726364463,12730.76393524999,82.19489967000118,54396.23620464 2024-09-15,01:41:05.000,259,11046279,-795,0,1726364464,12730.85150728,82.18785054000182,54396.36895992001 2024-09-15,01:41:06.000,259,11046265,-795,0,1726364465,12730.797616799995,82.22309618999861,54396.27114024001 2024-09-15,01:41:07.000,259,11046257,-795,0,1726364466,12730.78414417999,82.21604705999925,54396.26415312 2024-09-15,01:41:08.000,259,11046300,-795,0,1726364467,12730.878452519995,82.27948923000076,54396.732290160006 2024-09-15,01:41:09.000,259,11046292,-795,0,1726364468,12730.878452519995,82.25129271000333,54396.93491664 2024-09-15,01:41:10.000,259,11046265,-795,0,1726364469,12730.85150728,82.2724401000014,54396.92792952 2024-09-15,01:41:11.000,259,11046263,-795,0,1726364470,12730.81108942,82.27948923000076,54396.82312272001 2024-09-15,01:41:12.000,259,11046255,-795,0,1726364471,12730.82456203999,82.25834184000269,54396.92094240001 2024-09-15,01:41:13.000,259,11046282,-795,0,1726364472,12730.86497989999,82.28653836000012,54396.86504544 2024-09-15,01:41:14.000,259,11046314,-795,0,1726364473,12730.90539775999,82.28653836000012,54396.515689440006 2024-09-15,01:41:15.000,259,11046278,-795,0,1726364474,12730.878452519995,82.25834184000269,54396.46677960001 2024-09-15,01:41:16.000,259,11046282,-795,0,1726364475,12730.878452519995,82.23014531999797,54396.515689440006 2024-09-15,01:41:17.000,259,11046259,-795,0,1726364476,12730.92560668999,82.21604705999925,54396.60652200001 2024-09-15,01:41:18.000,259,11046262,-795,0,1726364477,12730.898661449995,82.15965402000438,54396.71831592 2024-09-15,01:41:19.000,259,11046260,-795,0,1726364478,12730.88518882999,82.14555575999839,54396.99081360001 2024-09-15,01:41:20.000,259,11046215,-795,0,1726364479,12730.84477096999,82.13145749999967,54396.96286512 2024-09-15,01:41:21.000,259,11046282,-795,0,1726364480,12730.898661449995,82.11031011000159,54397.018762080006 2024-09-15,01:41:22.000,259,11046320,-795,0,1726364481,12730.85150728,82.08211359000416,54397.08863328001 2024-09-15,01:41:23.000,259,11046270,-795,0,1726364482,12730.878452519995,82.13145749999967,54396.93491664 2024-09-15,01:41:24.000,259,11046293,-795,0,1726364483,12730.84477096999,82.10326098000223,54396.85805832 2024-09-15,01:41:25.000,259,11046256,-795,0,1726364484,12730.87171621,82.04686794000008,54396.64844472 2024-09-15,01:41:26.000,259,11046304,-795,0,1726364485,12730.83129835,82.06801532999816,54396.59953488 2024-09-15,01:41:27.000,259,11046283,-795,0,1726364486,12730.79088049,82.10326098000223,54396.5715864 2024-09-15,01:41:28.000,259,11046319,-795,0,1726364487,12730.757198939995,82.10326098000223,54396.64844472 2024-09-15,01:41:29.000,259,11046264,-795,0,1726364488,12730.716781079995,82.04686794000008,54396.55062504 2024-09-15,01:41:30.000,259,11046253,-795,0,1726364489,12730.70330845999,82.09621185000287,54397.03972344001 2024-09-15,01:41:31.000,259,11046282,-795,0,1726364490,12730.71004477,82.11735924000095,54397.165491600004 2024-09-15,01:41:32.000,259,11046265,-795,0,1726364491,12730.7302537,82.08916272000351,54397.22837568001 2024-09-15,01:41:33.000,259,11046307,-795,0,1726364492,12730.7302537,82.13850662999903,54396.955878 2024-09-15,01:41:34.000,259,11046293,-795,0,1726364493,12730.62920905,82.12440837000031,54396.8860068 2024-09-15,01:41:35.000,259,11046256,-795,0,1726364494,12730.66962691,82.11735924000095,54396.91395528 2024-09-15,01:41:36.000,259,11046330,-795,0,1726364495,12730.66962691,82.06801532999816,54396.64844472 2024-09-15,01:41:37.000,259,11046333,-795,0,1726364496,12730.595527499994,82.0750644600048,54396.64844472 2024-09-15,01:41:38.000,259,11046288,-795,0,1726364497,12730.521428089989,82.00457316000393,54396.8161356 2024-09-15,01:41:39.000,259,11046251,-795,0,1726364498,12730.494482849994,82.00457316000393,54396.82312272001 2024-09-15,01:41:40.000,259,11046309,-795,0,1726364499,12730.292393549993,81.96932750999986,54396.80914848 2024-09-15,01:41:41.000,259,11046310,-795,0,1726364500,12730.218294140002,82.10326098000223,54397.15151736 2024-09-15,01:41:42.000,259,11046269,-795,0,1726364501,12730.130722109992,82.3076857499982,54397.13754312001 2024-09-15,01:41:43.000,259,11046306,-795,0,1726364502,12730.204821519997,82.36407879000035,54396.97683936 2024-09-15,01:41:44.000,259,11046282,-795,0,1726364503,12730.225030449998,82.28653836000012,54396.89299392001 2024-09-15,01:41:45.000,259,11046277,-795,0,1726364504,12730.171139969993,82.26539097000204,54396.93491664 2024-09-15,01:41:46.000,259,11046296,-795,0,1726364505,12730.245239379998,82.20194880000054,54397.130556 2024-09-15,01:41:47.000,259,11046296,-795,0,1726364506,12730.204821519997,82.13145749999967,54397.03273632 2024-09-15,01:41:48.000,259,11046320,-795,0,1726364507,12730.164403659997,82.11735924000095,54397.130556 2024-09-15,01:41:49.000,259,11046283,-795,0,1726364508,12730.130722109992,82.06801532999816,54397.13754312001 2024-09-15,01:41:50.000,259,11046279,-795,0,1726364509,12730.036413770002,82.0609661999988,54397.0257492 2024-09-15,01:41:51.000,259,11046275,-795,0,1726364510,12730.056622700002,82.09621185000287,54397.165491600004 2024-09-15,01:41:52.000,259,11046297,-795,0,1726364511,12729.955578050001,82.08211359000416,54397.19344008 2024-09-15,01:41:53.000,259,11046293,-795,0,1726364512,12729.995995910002,82.08916272000351,54397.24933704 2024-09-15,01:41:54.000,259,11046279,-795,0,1726364513,12729.921896499996,82.13850662999903,54397.235362800006 2024-09-15,01:41:55.000,259,11046254,-795,0,1726364514,12729.874742330001,82.15260488999775,54397.15151736 2024-09-15,01:41:56.000,259,11046254,-795,0,1726364515,12729.928632809992,82.12440837000031,54397.333182480004 2024-09-15,01:41:57.000,259,11046280,-795,0,1726364516,12729.908423879991,82.18080141000246,54397.37510520001 2024-09-15,01:41:58.000,259,11046329,-795,0,1726364517,12729.888214949991,82.1737522800031,54397.36811808 2024-09-15,01:41:59.000,259,11046276,-795,0,1726364518,12729.861269709996,82.1737522800031,54397.165491600004 2024-09-15,01:42:00.000,259,11046270,-795,0,1726364519,12729.807379229991,82.18785054000182,54397.19344008 2024-09-15,01:42:01.000,259,11046294,-795,0,1726364520,12729.77369768,82.1737522800031,54397.22837568001 2024-09-15,01:42:02.000,259,11046260,-795,0,1726364521,12729.83432447,82.2089979299999,54397.30523400001 2024-09-15,01:42:03.000,259,11046290,-795,0,1726364522,12729.79390661,82.22309618999861,54397.17946584001 2024-09-15,01:42:04.000,259,11046309,-795,0,1726364523,12729.807379229991,82.2089979299999,54397.31222112 2024-09-15,01:42:05.000,259,11046249,-795,0,1726364524,12729.854533400001,82.23014531999797,54397.43100216 2024-09-15,01:42:06.000,259,11046221,-795,0,1726364525,12729.77369768,82.26539097000204,54397.38907944 2024-09-15,01:42:07.000,259,11046306,-795,0,1726364526,12729.77369768,82.25834184000269,54397.382092320004 2024-09-15,01:42:08.000,259,11046273,-795,0,1726364527,12729.780433989996,82.24424358000397,54397.382092320004 2024-09-15,01:42:09.000,259,11046291,-795,0,1726364528,12729.68612564999,82.25129271000333,54397.56375744001 2024-09-15,01:42:10.000,259,11046264,-795,0,1726364529,12729.679389339995,82.23014531999797,54397.2702984 2024-09-15,01:42:11.000,259,11046258,-795,0,1726364530,12729.74675243999,82.22309618999861,54397.43798928 2024-09-15,01:42:12.000,259,11046284,-795,0,1726364531,12729.70633457999,82.23719445000461,54397.42401504001 2024-09-15,01:42:13.000,259,11046281,-795,0,1726364532,12729.6524441,82.23719445000461,54397.38907944 2024-09-15,01:42:14.000,259,11046287,-795,0,1726364533,12729.54466313999,82.23014531999797,54397.10959464001 2024-09-15,01:42:15.000,259,11046297,-795,0,1726364534,12729.517717899995,82.23719445000461,54397.42401504001 2024-09-15,01:42:16.000,259,11046307,-795,0,1726364535,12729.497508969995,82.28653836000012,54397.47292488001 2024-09-15,01:42:17.000,259,11046262,-795,0,1726364536,12729.389728009999,82.2724401000014,54397.50786048 2024-09-15,01:42:18.000,259,11046267,-795,0,1726364537,12729.335837529994,82.27948923000076,54397.50786048 2024-09-15,01:42:19.000,259,11046274,-795,0,1726364538,12729.295419669994,82.27948923000076,54397.65459 2024-09-15,01:42:20.000,259,11046283,-795,0,1726364539,12729.228056569998,82.25834184000269,54397.69651272 2024-09-15,01:42:21.000,259,11046264,-795,0,1726364540,12729.201111329989,82.23719445000461,54397.451963520005 2024-09-15,01:42:22.000,259,11046287,-795,0,1726364541,12729.120275609988,82.24424358000397,54397.43798928 2024-09-15,01:42:23.000,259,11046283,-795,0,1726364542,12729.059648820003,82.26539097000204,54397.43798928 2024-09-15,01:42:24.000,259,11046277,-795,0,1726364543,12728.951867859992,82.33588227000291,54397.10260752 2024-09-15,01:42:25.000,259,11046266,-795,0,1726364544,12728.884504759997,82.39932444000442,54397.13754312001 2024-09-15,01:42:26.000,259,11046322,-795,0,1726364545,12728.857559520002,82.44161922000058,54397.500873360004 2024-09-15,01:42:27.000,259,11046255,-795,0,1726364546,12728.850823209992,82.44866834999993,54397.54279608001 2024-09-15,01:42:28.000,259,11046309,-795,0,1726364547,12728.790196419992,82.4557174799993,54397.570744560006 2024-09-15,01:42:29.000,259,11046286,-795,0,1726364548,12728.716097010001,82.47686487000465,54397.7244612 2024-09-15,01:42:30.000,259,11046229,-795,0,1726364549,12728.540952949996,82.47686487000465,54397.53580896 2024-09-15,01:42:31.000,259,11046290,-795,0,1726364550,12728.54768925999,82.4557174799993,54397.64061576001 2024-09-15,01:42:32.000,259,11046306,-795,0,1726364551,12728.52748032999,82.38522617999843,54397.31222112 2024-09-15,01:42:33.000,259,11046261,-795,0,1726364552,12728.50727139999,82.36407879000035,54397.43798928 2024-09-15,01:42:34.000,259,11046265,-795,0,1726364553,12728.47358985,82.37817704999907,54397.19344008 2024-09-15,01:42:35.000,259,11046251,-795,0,1726364554,12728.43317199,82.38522617999843,54397.067671920006 2024-09-15,01:42:36.000,259,11046320,-795,0,1726364555,12728.399490439995,82.3217840100042,54397.10260752 2024-09-15,01:42:37.000,259,11046265,-795,0,1726364556,12728.34559995999,82.3217840100042,54397.44497640001 2024-09-15,01:42:38.000,259,11046270,-795,0,1726364557,12728.25129162,82.30063661999884,54397.36113096 2024-09-15,01:42:39.000,259,11046225,-795,0,1726364558,12728.14351065999,82.22309618999861,54397.43100216 2024-09-15,01:42:40.000,259,11046261,-795,0,1726364559,12728.130038039999,82.21604705999925,54397.47292488001 2024-09-15,01:42:41.000,259,11046276,-795,0,1726364560,12728.130038039999,82.23719445000461,54397.45895064 2024-09-15,01:42:42.000,259,11046256,-795,0,1726364561,12728.008784459998,82.23719445000461,54397.31222112 2024-09-15,01:42:43.000,259,11046261,-795,0,1726364562,12728.042466009989,82.21604705999925,54397.2004272 2024-09-15,01:42:44.000,259,11046285,-795,0,1726364563,12727.954893979993,82.27948923000076,54396.97683936 2024-09-15,01:42:45.000,259,11046279,-795,0,1726364564,12727.934685049993,82.2724401000014,54396.89299392001 2024-09-15,01:42:46.000,259,11046234,-795,0,1726364565,12727.867321949998,82.26539097000204,54396.84408408001 2024-09-15,01:42:47.000,259,11046251,-795,0,1726364566,12727.786486229998,82.32883314000355,54396.85805832 2024-09-15,01:42:48.000,259,11046277,-795,0,1726364567,12727.739332060002,82.38522617999843,54397.116581760005 2024-09-15,01:42:49.000,259,11046256,-795,0,1726364568,12727.658496340002,82.43457009000122,54397.27728552001 2024-09-15,01:42:50.000,259,11046263,-795,0,1726364569,12727.638287410002,82.4557174799993,54397.31222112 2024-09-15,01:42:51.000,259,11046247,-795,0,1726364570,12727.611342169992,82.50506139000208,54397.4100408 2024-09-15,01:42:52.000,259,11046307,-795,0,1726364571,12727.618078480002,82.49801226000272,54397.39606656001 2024-09-15,01:42:53.000,259,11046276,-795,0,1726364572,12727.570924309992,82.54030703999888,54397.31222112 2024-09-15,01:42:54.000,259,11046263,-795,0,1726364573,12727.550715379992,82.55440530000487,54396.85805832 2024-09-15,01:42:55.000,259,11046242,-795,0,1726364574,12727.510297519992,82.54735616999824,54396.75325152001 2024-09-15,01:42:56.000,259,11046249,-795,0,1726364575,12727.503561209996,82.5191596500008,54396.77421288001 2024-09-15,01:42:57.000,259,11046257,-795,0,1726364576,12727.483352279996,82.53325790999952,54396.879019680004 2024-09-15,01:42:58.000,259,11046288,-795,0,1726364577,12727.469879659991,82.54735616999824,54396.96286512 2024-09-15,01:42:59.000,259,11046270,-795,0,1726364578,12727.41598918,82.52620878000016,54397.333182480004 2024-09-15,01:43:00.000,259,11046277,-795,0,1726364579,12727.422725489996,82.51211052000144,54397.24933704 2024-09-15,01:43:01.000,259,11046266,-795,0,1726364580,12727.389043939991,82.5191596500008,54397.3401696 2024-09-15,01:43:02.000,259,11046226,-795,0,1726364581,12727.382307629996,82.47686487000465,54397.32619536001 2024-09-15,01:43:03.000,259,11046261,-795,0,1726364582,12727.402516559996,82.46981573999801,54397.284272640005 2024-09-15,01:43:04.000,259,11046323,-795,0,1726364583,12727.27452667,82.50506139000208,54396.93491664 2024-09-15,01:43:05.000,259,11046317,-795,0,1726364584,12727.31494453,82.4557174799993,54396.57857352 2024-09-15,01:43:06.000,259,11046259,-795,0,1726364585,12727.28799928999,82.52620878000016,54396.613509120005 2024-09-15,01:43:07.000,259,11046278,-795,0,1726364586,12727.33515346,82.56850356000359,54396.711328800004 2024-09-15,01:43:08.000,259,11046251,-795,0,1726364587,12727.37557132,82.63899486000446,54396.69036744 2024-09-15,01:43:09.000,259,11046240,-795,0,1726364588,12727.33515346,82.69538789999933,54396.851071200006 2024-09-15,01:43:10.000,259,11046243,-795,0,1726364589,12727.382307629996,82.7658792000002,54396.948890880005 2024-09-15,01:43:11.000,259,11046284,-795,0,1726364590,12727.456407040001,82.77292832999956,54396.955878 2024-09-15,01:43:12.000,259,11046249,-795,0,1726364591,12727.543979069997,82.7658792000002,54396.96985224001 2024-09-15,01:43:13.000,259,11046318,-795,0,1726364592,12727.530506449992,82.7306335500034,54397.067671920006 2024-09-15,01:43:14.000,259,11046293,-795,0,1726364593,12727.577660620002,82.68128964000061,54396.73927728 2024-09-15,01:43:15.000,259,11046315,-795,0,1726364594,12727.543979069997,82.63194572999782,54396.72530304001 2024-09-15,01:43:16.000,259,11046287,-795,0,1726364595,12727.658496340002,82.69538789999933,54396.662418960004 2024-09-15,01:43:17.000,259,11046297,-795,0,1726364596,12727.658496340002,82.68128964000061,54396.683380320006 2024-09-15,01:43:18.000,259,11046269,-795,0,1726364597,12727.671968959992,82.63899486000446,54396.613509120005 2024-09-15,01:43:19.000,259,11046245,-795,0,1726364598,12727.638287410002,82.64604399000382,54396.73927728 2024-09-15,01:43:20.000,259,11046219,-795,0,1726364599,12727.678705270002,82.68128964000061,54396.78818712 2024-09-15,01:43:21.000,259,11046286,-795,0,1726364600,12727.705650509997,82.68833876999997,54397.13754312001 2024-09-15,01:43:22.000,259,11046290,-795,0,1726364601,12727.725859439997,82.70243702999869,54397.130556 2024-09-15,01:43:23.000,259,11046270,-795,0,1726364602,12727.671968959992,82.72358442000404,54397.046710560004 2024-09-15,01:43:24.000,259,11046307,-795,0,1726364603,12727.651760029992,82.7306335500034,54396.92094240001 2024-09-15,01:43:25.000,259,11046279,-795,0,1726364604,12727.658496340002,82.78702658999828,54396.99081360001 2024-09-15,01:43:26.000,259,11046281,-795,0,1726364605,12727.570924309992,82.80817398000363,54396.96985224001 2024-09-15,01:43:27.000,259,11046286,-795,0,1726364606,12727.557451690001,82.80817398000363,54396.71831592 2024-09-15,01:43:28.000,259,11046295,-795,0,1726364607,12727.510297519992,82.8786652800045,54396.60652200001 2024-09-15,01:43:29.000,259,11046296,-795,0,1726364608,12727.456407040001,82.85046875999979,54396.77421288001 2024-09-15,01:43:30.000,259,11046290,-795,0,1726364609,12727.409252869991,82.92800919000001,54396.80216136001 2024-09-15,01:43:31.000,259,11046291,-795,0,1726364610,12727.362098699996,82.92096006000065,54396.76023864 2024-09-15,01:43:32.000,259,11046284,-795,0,1726364611,12727.436198110001,82.88571441000386,54397.07465904 2024-09-15,01:43:33.000,259,11046266,-795,0,1726364612,12727.429461799991,82.92800919000001,54397.0956204 2024-09-15,01:43:34.000,259,11046284,-795,0,1726364613,12727.37557132,82.92800919000001,54396.851071200006 2024-09-15,01:43:35.000,259,11046265,-795,0,1726364614,12727.389043939991,82.88571441000386,54396.79517424 2024-09-15,01:43:36.000,259,11046302,-795,0,1726364615,12727.39578025,82.8786652800045,54396.851071200006 2024-09-15,01:43:37.000,259,11046268,-795,0,1726364616,12727.402516559996,82.83637050000107,54396.79517424 2024-09-15,01:43:38.000,259,11046278,-795,0,1726364617,12727.368835009991,82.80112485000427,54396.78818712 2024-09-15,01:43:39.000,259,11046258,-795,0,1726364618,12727.301471909996,82.73768268000276,54396.63447048001 2024-09-15,01:43:40.000,259,11046272,-795,0,1726364619,12727.31494453,82.68833876999997,54396.64844472 2024-09-15,01:43:41.000,259,11046310,-795,0,1726364620,12727.31494453,82.6671913800019,54396.75325152001 2024-09-15,01:43:42.000,259,11046275,-795,0,1726364621,12727.321680839996,82.63194572999782,54396.662418960004 2024-09-15,01:43:43.000,259,11046281,-795,0,1726364622,12727.281262979996,82.63899486000446,54396.62748336 2024-09-15,01:43:44.000,259,11046292,-795,0,1726364623,12727.28799928999,82.7306335500034,54396.60652200001 2024-09-15,01:43:45.000,259,11046266,-795,0,1726364624,12727.261054049995,82.74473181000212,54396.60652200001 2024-09-15,01:43:46.000,259,11046289,-795,0,1726364625,12727.26779035999,82.75178094000148,54396.62049624 2024-09-15,01:43:47.000,259,11046295,-795,0,1726364626,12727.2947356,82.78702658999828,54396.6414576 2024-09-15,01:43:48.000,259,11046301,-795,0,1726364627,12727.2947356,82.80817398000363,54396.67639320001 2024-09-15,01:43:49.000,259,11046297,-795,0,1726364628,12727.31494453,82.83637050000107,54396.86504544 2024-09-15,01:43:50.000,259,11046315,-795,0,1726364629,12727.240845119995,82.8645670199985,54396.396908400005 2024-09-15,01:43:51.000,259,11046263,-795,0,1726364630,12727.281262979996,82.8645670199985,54396.5017152 2024-09-15,01:43:52.000,259,11046260,-795,0,1726364631,12727.26779035999,82.89981267000258,54396.38293416 2024-09-15,01:43:53.000,259,11046266,-795,0,1726364632,12727.27452667,82.9139109300013,54396.278127360005 2024-09-15,01:43:54.000,259,11046245,-795,0,1726364633,12727.35536239,82.92096006000065,54396.26415312 2024-09-15,01:43:55.000,259,11046285,-795,0,1726364634,12727.409252869991,82.97030397000344,54396.6414576 2024-09-15,01:43:56.000,259,11046281,-795,0,1726364635,12727.30820821999,82.94915657999809,54396.45979248 2024-09-15,01:43:57.000,259,11046281,-795,0,1726364636,12727.348626079991,82.96325484000408,54396.50870232001 2024-09-15,01:43:58.000,259,11046269,-795,0,1726364637,12727.389043939991,82.8786652800045,54396.57857352 2024-09-15,01:43:59.000,259,11046264,-795,0,1726364638,12727.362098699996,82.8645670199985,54396.62748336 2024-09-15,01:44:00.000,259,11046295,-795,0,1726364639,12727.35536239,82.80817398000363,54396.683380320006 2024-09-15,01:44:01.000,259,11046277,-795,0,1726364640,12727.409252869991,82.80817398000363,54396.41088264 2024-09-15,01:44:02.000,259,11046261,-795,0,1726364641,12727.39578025,82.78702658999828,54396.396908400005 2024-09-15,01:44:03.000,259,11046288,-795,0,1726364642,12727.39578025,82.75178094000148,54396.396908400005 2024-09-15,01:44:04.000,259,11046296,-795,0,1726364643,12727.456407040001,82.75178094000148,54396.24319176 2024-09-15,01:44:05.000,259,11046266,-795,0,1726364644,12727.456407040001,82.7306335500034,54396.24319176 2024-09-15,01:44:06.000,259,11046283,-795,0,1726364645,12727.422725489996,82.75883007000084,54396.42485688 2024-09-15,01:44:07.000,259,11046296,-795,0,1726364646,12727.402516559996,82.7658792000002,54396.46677960001 2024-09-15,01:44:08.000,259,11046265,-795,0,1726364647,12727.442934419996,82.74473181000212,54396.5715864 2024-09-15,01:44:09.000,259,11046269,-795,0,1726364648,12727.348626079991,82.75883007000084,54396.53665080001 2024-09-15,01:44:10.000,259,11046302,-795,0,1726364649,12727.35536239,82.75178094000148,54396.662418960004 2024-09-15,01:44:11.000,259,11046272,-795,0,1726364650,12727.382307629996,82.75883007000084,54396.662418960004 2024-09-15,01:44:12.000,259,11046265,-795,0,1726364651,12727.41598918,82.72358442000404,54396.50870232001 2024-09-15,01:44:13.000,259,11046261,-795,0,1726364652,12727.41598918,82.71653529000469,54396.50870232001 2024-09-15,01:44:14.000,259,11046263,-795,0,1726364653,12727.429461799991,82.68833876999997,54396.278127360005 2024-09-15,01:44:15.000,259,11046313,-795,0,1726364654,12727.382307629996,82.70948615999805,54396.13838496 2024-09-15,01:44:16.000,259,11046259,-795,0,1726364655,12727.39578025,82.70243702999869,54396.06851376 2024-09-15,01:44:17.000,259,11046289,-795,0,1726364656,12727.389043939991,82.69538789999933,54396.46677960001 2024-09-15,01:44:18.000,259,11046296,-795,0,1726364657,12727.449670729991,82.68128964000061,54396.42485688 2024-09-15,01:44:19.000,259,11046236,-795,0,1726364658,12727.442934419996,82.65309312000318,54396.43883112001 2024-09-15,01:44:20.000,259,11046287,-795,0,1726364659,12727.429461799991,82.62489659999846,54396.5715864 2024-09-15,01:44:21.000,259,11046304,-795,0,1726364660,12727.490088589992,82.65309312000318,54396.65543184001 2024-09-15,01:44:22.000,259,11046239,-795,0,1726364661,12727.510297519992,82.56850356000359,54396.63447048001 2024-09-15,01:44:23.000,259,11046294,-795,0,1726364662,12727.476615970001,82.54735616999824,54396.30607584 2024-09-15,01:44:24.000,259,11046283,-795,0,1726364663,12727.463143349996,82.54030703999888,54396.110436480005 2024-09-15,01:44:25.000,259,11046273,-795,0,1726364664,12727.456407040001,82.53325790999952,54396.012616800006 2024-09-15,01:44:26.000,259,11046309,-795,0,1726364665,12727.510297519992,82.55440530000487,54396.12441072 2024-09-15,01:44:27.000,259,11046260,-795,0,1726364666,12727.543979069997,82.51211052000144,54396.14537208 2024-09-15,01:44:28.000,259,11046290,-795,0,1726364667,12727.543979069997,82.58965095000167,54396.3619728 2024-09-15,01:44:29.000,259,11046275,-795,0,1726364668,12727.530506449992,82.59670008000103,54396.396908400005 2024-09-15,01:44:30.000,259,11046246,-795,0,1726364669,12727.436198110001,82.54735616999824,54396.42485688 2024-09-15,01:44:31.000,259,11046298,-795,0,1726364670,12727.510297519992,82.57555269000295,54396.50870232001 2024-09-15,01:44:32.000,259,11046344,-795,0,1726364671,12727.422725489996,82.56850356000359,54396.38293416 2024-09-15,01:44:33.000,259,11046312,-795,0,1726364672,12727.436198110001,82.483914000004,54396.52966368 2024-09-15,01:44:34.000,259,11046300,-795,0,1726364673,12727.382307629996,82.47686487000465,54396.15235920001 2024-09-15,01:44:35.000,259,11046305,-795,0,1726364674,12727.409252869991,82.4557174799993,54396.012616800006 2024-09-15,01:44:36.000,259,11046271,-795,0,1726364675,12727.483352279996,82.39227530999779,54396.10344936001 2024-09-15,01:44:37.000,259,11046282,-795,0,1726364676,12727.409252869991,82.34998053000163,54396.06851376 2024-09-15,01:44:38.000,259,11046221,-795,0,1726364677,12727.341889769996,82.29358748999948,54395.91479712001 2024-09-15,01:44:39.000,259,11046294,-795,0,1726364678,12727.348626079991,82.24424358000397,54396.22223040001 2024-09-15,01:44:40.000,259,11046303,-795,0,1726364679,12727.341889769996,82.19489967000118,54396.40389552 2024-09-15,01:44:41.000,259,11046285,-795,0,1726364680,12727.39578025,82.16670315000374,54396.50870232001 2024-09-15,01:44:42.000,259,11046277,-795,0,1726364681,12727.35536239,82.16670315000374,54396.43883112001 2024-09-15,01:44:43.000,259,11046261,-795,0,1726364682,12727.33515346,82.09621185000287,54396.40389552 2024-09-15,01:44:44.000,259,11046317,-795,0,1726364683,12727.362098699996,82.10326098000223,54396.28511448 2024-09-15,01:44:45.000,259,11046273,-795,0,1726364684,12727.41598918,82.08211359000416,54395.942745600005 2024-09-15,01:44:46.000,259,11046217,-795,0,1726364685,12727.39578025,82.08916272000351,54395.83793880001 2024-09-15,01:44:47.000,259,11046271,-795,0,1726364686,12727.382307629996,82.08916272000351,54395.86588728001 2024-09-15,01:44:48.000,259,11046305,-795,0,1726364687,12727.368835009991,82.12440837000031,54395.83095168 2024-09-15,01:44:49.000,259,11046307,-795,0,1726364688,12727.31494453,82.10326098000223,54395.844925920006 2024-09-15,01:44:50.000,259,11046305,-795,0,1726364689,12727.33515346,82.15965402000438,54396.2921016 2024-09-15,01:44:51.000,259,11046317,-795,0,1726364690,12727.382307629996,82.14555575999839,54396.431844 2024-09-15,01:44:52.000,259,11046264,-795,0,1726364691,12727.39578025,82.16670315000374,54396.3619728 2024-09-15,01:44:53.000,259,11046297,-795,0,1726364692,12727.39578025,82.15260488999775,54396.40389552 2024-09-15,01:44:54.000,259,11046221,-795,0,1726364693,12727.362098699996,82.1737522800031,54396.110436480005 2024-09-15,01:44:55.000,259,11046234,-795,0,1726364694,12727.422725489996,82.20194880000054,54396.07550088 2024-09-15,01:44:56.000,259,11046310,-795,0,1726364695,12727.409252869991,82.1737522800031,54395.823964560004 2024-09-15,01:44:57.000,259,11046274,-795,0,1726364696,12727.442934419996,82.15260488999775,54395.79601608001 2024-09-15,01:44:58.000,259,11046314,-795,0,1726364697,12727.389043939991,82.2089979299999,54395.823964560004 2024-09-15,01:44:59.000,259,11046298,-795,0,1726364698,12727.422725489996,82.15260488999775,54395.94973272 2024-09-15,01:45:00.000,259,11046298,-795,0,1726364699,12727.382307629996,82.15965402000438,54396.012616800006 2024-09-15,01:45:01.000,259,11046257,-795,0,1726364700,12727.476615970001,82.16670315000374,54396.38992128001 2024-09-15,01:45:02.000,259,11046199,-795,0,1726364701,12727.429461799991,82.18785054000182,54396.347998560006 2024-09-15,01:45:03.000,259,11046200,-795,0,1726364702,12727.463143349996,82.18785054000182,54396.278127360005 2024-09-15,01:45:04.000,259,11046312,-795,0,1726364703,12727.463143349996,82.19489967000118,54396.00562968001 2024-09-15,01:45:05.000,259,11046271,-795,0,1726364704,12727.496824900001,82.22309618999861,54395.97069408 2024-09-15,01:45:06.000,259,11046291,-795,0,1726364705,12727.517033830001,82.26539097000204,54396.10344936001 2024-09-15,01:45:07.000,259,11046310,-795,0,1726364706,12727.543979069997,82.26539097000204,54395.91479712001 2024-09-15,01:45:08.000,259,11046285,-795,0,1726364707,12727.503561209996,82.26539097000204,54395.789028959996 2024-09-15,01:45:09.000,259,11046285,-795,0,1726364708,12727.557451690001,82.23719445000461,54395.87986152 2024-09-15,01:45:10.000,259,11046235,-795,0,1726364709,12727.469879659991,82.2724401000014,54395.85890016 2024-09-15,01:45:11.000,259,11046258,-795,0,1726364710,12727.597869550002,82.25834184000269,54395.92178424 2024-09-15,01:45:12.000,259,11046278,-795,0,1726364711,12727.564187999997,82.31473488000483,54396.061526640005 2024-09-15,01:45:13.000,259,11046258,-795,0,1726364712,12727.570924309992,82.31473488000483,54396.21524328 2024-09-15,01:45:14.000,259,11046289,-795,0,1726364713,12727.530506449992,82.33588227000291,54395.95671984 2024-09-15,01:45:15.000,259,11046263,-795,0,1726364714,12727.543979069997,82.34293140000227,54395.991655440004 2024-09-15,01:45:16.000,259,11046297,-795,0,1726364715,12727.570924309992,82.3217840100042,54396.012616800006 2024-09-15,01:45:17.000,259,11046283,-795,0,1726364716,12727.604605859997,82.30063661999884,54396.08248800001 2024-09-15,01:45:18.000,259,11046285,-795,0,1726364717,12727.557451690001,82.34998053000163,54395.99864256 2024-09-15,01:45:19.000,259,11046297,-795,0,1726364718,12727.550715379992,82.29358748999948,54395.789028959996 2024-09-15,01:45:20.000,259,11046255,-795,0,1726364719,12727.523770139996,82.3076857499982,54395.823964560004 2024-09-15,01:45:21.000,259,11046274,-795,0,1726364720,12727.624814789997,82.29358748999948,54395.91479712001 2024-09-15,01:45:22.000,259,11046309,-795,0,1726364721,12727.604605859997,82.26539097000204,54395.90082288 2024-09-15,01:45:23.000,259,11046314,-795,0,1726364722,12727.604605859997,82.3217840100042,54395.8030032 2024-09-15,01:45:24.000,259,11046256,-795,0,1726364723,12727.604605859997,82.34998053000163,54395.83095168 2024-09-15,01:45:25.000,259,11046292,-795,0,1726364724,12727.645023719997,82.35702966000099,54395.85890016 2024-09-15,01:45:26.000,259,11046257,-795,0,1726364725,12727.658496340002,82.34998053000163,54395.92877136 2024-09-15,01:45:27.000,259,11046316,-795,0,1726364726,12727.665232649997,82.37817704999907,54395.87986152 2024-09-15,01:45:28.000,259,11046314,-795,0,1726364727,12727.645023719997,82.39932444000442,54395.88684864001 2024-09-15,01:45:29.000,259,11046258,-795,0,1726364728,12727.597869550002,82.40637357000378,54395.872874400004 2024-09-15,01:45:30.000,259,11046283,-795,0,1726364729,12727.638287410002,82.38522617999843,54395.8030032 2024-09-15,01:45:31.000,259,11046315,-795,0,1726364730,12727.678705270002,82.42752096000186,54395.81697744001 2024-09-15,01:45:32.000,259,11046305,-795,0,1726364731,12727.725859439997,82.41342270000314,54395.90781 2024-09-15,01:45:33.000,259,11046297,-795,0,1726364732,12727.645023719997,82.47686487000465,54395.91479712001 2024-09-15,01:45:34.000,259,11046261,-795,0,1726364733,12727.698914200002,82.49801226000272,54395.68422216 2024-09-15,01:45:35.000,259,11046295,-795,0,1726364734,12727.759540990002,82.51211052000144,54395.93575848001 2024-09-15,01:45:36.000,259,11046258,-795,0,1726364735,12727.739332060002,82.51211052000144,54396.00562968001 2024-09-15,01:45:37.000,259,11046285,-795,0,1726364736,12727.833640399993,82.49096313000337,54396.03357816001 2024-09-15,01:45:38.000,259,11046325,-795,0,1726364737,12727.799958850002,82.52620878000016,54395.97069408 2024-09-15,01:45:39.000,259,11046296,-795,0,1726364738,12727.806695159998,82.52620878000016,54395.98466832001 2024-09-15,01:45:40.000,259,11046268,-795,0,1726364739,12727.799958850002,82.54735616999824,54396.21524328 2024-09-15,01:45:41.000,259,11046308,-795,0,1726364740,12727.887530879998,82.50506139000208,54396.10344936001 2024-09-15,01:45:42.000,259,11046266,-795,0,1726364741,12727.921212429988,82.54735616999824,54396.12441072 2024-09-15,01:45:43.000,259,11046273,-795,0,1726364742,12727.954893979993,82.5191596500008,54396.01960392 2024-09-15,01:45:44.000,259,11046281,-795,0,1726364743,12727.934685049993,82.56145443000423,54396.03357816001 2024-09-15,01:45:45.000,259,11046296,-795,0,1726364744,12727.995311839994,82.58965095000167,54395.789028959996 2024-09-15,01:45:46.000,259,11046296,-795,0,1726364745,12728.035729699994,82.62489659999846,54396.01960392 2024-09-15,01:45:47.000,259,11046312,-795,0,1726364746,12728.109829109999,82.63899486000446,54396.229217520005 2024-09-15,01:45:48.000,259,11046252,-795,0,1726364747,12728.096356489994,82.65309312000318,54396.22223040001 2024-09-15,01:45:49.000,259,11046316,-795,0,1726364748,12728.150246969999,82.69538789999933,54396.19428192 2024-09-15,01:45:50.000,259,11046297,-795,0,1726364749,12728.096356489994,82.67424051000125,54396.347998560006 2024-09-15,01:45:51.000,259,11046293,-795,0,1726364750,12728.150246969999,82.68833876999997,54396.34101144001 2024-09-15,01:45:52.000,259,11046297,-795,0,1726364751,12728.19066483,82.68833876999997,54396.26415312 2024-09-15,01:45:53.000,259,11046309,-795,0,1726364752,12728.217610069994,82.73768268000276,54396.08947512 2024-09-15,01:45:54.000,259,11046297,-795,0,1726364753,12728.19066483,82.77997745999892,54396.19428192 2024-09-15,01:45:55.000,259,11046268,-795,0,1726364754,12728.258027929995,82.77292832999956,54395.9776812 2024-09-15,01:45:56.000,259,11046271,-795,0,1726364755,12728.31191841,82.7658792000002,54396.1174236 2024-09-15,01:45:57.000,259,11046249,-795,0,1726364756,12728.35233627,82.77997745999892,54396.347998560006 2024-09-15,01:45:58.000,259,11046233,-795,0,1726364757,12728.27150055,82.80817398000363,54396.24319176 2024-09-15,01:45:59.000,259,11046291,-795,0,1726364758,12728.25129162,82.75178094000148,54396.25017888001 2024-09-15,01:46:00.000,259,11046279,-795,0,1726364759,12728.177192209994,82.78702658999828,54396.543637920004 2024-09-15,01:46:01.000,259,11046281,-795,0,1726364760,12728.237818999994,82.74473181000212,54396.55062504 2024-09-15,01:46:02.000,259,11046282,-795,0,1726364761,12728.217610069994,82.70948615999805,54396.59254776 2024-09-15,01:46:03.000,259,11046268,-795,0,1726364762,12728.21087376,82.66014225000254,54396.375947040004 2024-09-15,01:46:04.000,259,11046287,-795,0,1726364763,12728.22434637999,82.54030703999888,54396.278127360005 2024-09-15,01:46:05.000,259,11046266,-795,0,1726364764,12728.22434637999,82.53325790999952,54396.10344936001 2024-09-15,01:46:06.000,259,11046292,-795,0,1726364765,12728.237818999994,82.46276660999865,54396.08248800001 2024-09-15,01:46:07.000,259,11046269,-795,0,1726364766,12728.170455899999,82.46276660999865,54395.991655440004 2024-09-15,01:46:08.000,259,11046269,-795,0,1726364767,12728.130038039999,82.4557174799993,54396.24319176 2024-09-15,01:46:09.000,259,11046284,-795,0,1726364768,12728.109829109999,82.43457009000122,54396.23620464 2024-09-15,01:46:10.000,259,11046249,-795,0,1726364769,12728.069411249999,82.37112791999971,54396.46677960001 2024-09-15,01:46:11.000,259,11046295,-795,0,1726364770,12728.10309279999,82.34998053000163,54396.543637920004 2024-09-15,01:46:12.000,259,11046233,-795,0,1726364771,12728.089620179999,82.34293140000227,54396.58556064001 2024-09-15,01:46:13.000,259,11046283,-795,0,1726364772,12728.136774349994,82.34998053000163,54396.5017152 2024-09-15,01:46:14.000,259,11046287,-795,0,1726364773,12728.008784459998,82.27948923000076,54396.21524328 2024-09-15,01:46:15.000,259,11046313,-795,0,1726364774,12728.028993389999,82.30063661999884,54395.87986152 2024-09-15,01:46:16.000,259,11046266,-795,0,1726364775,12727.968366599998,82.31473488000483,54395.94973272 2024-09-15,01:46:17.000,259,11046276,-795,0,1726364776,12727.988575529998,82.27948923000076,54395.88684864001 2024-09-15,01:46:18.000,259,11046322,-795,0,1726364777,12727.941421359988,82.25129271000333,54395.91479712001 2024-09-15,01:46:19.000,259,11046247,-795,0,1726364778,12727.914476119993,82.26539097000204,54396.06851376 2024-09-15,01:46:20.000,259,11046319,-795,0,1726364779,12727.894267189993,82.26539097000204,54396.40389552 2024-09-15,01:46:21.000,259,11046313,-795,0,1726364780,12727.833640399993,82.24424358000397,54396.31306296 2024-09-15,01:46:22.000,259,11046246,-795,0,1726364781,12727.840376710003,82.1737522800031,54396.40389552 2024-09-15,01:46:23.000,259,11046294,-795,0,1726364782,12727.826904089998,82.21604705999925,54396.396908400005 2024-09-15,01:46:24.000,259,11046279,-795,0,1726364783,12727.806695159998,82.18080141000246,54396.32005008001 2024-09-15,01:46:25.000,259,11046305,-795,0,1726364784,12727.799958850002,82.15965402000438,54395.97069408 2024-09-15,01:46:26.000,259,11046303,-795,0,1726364785,12727.725859439997,82.12440837000031,54395.71217064 2024-09-15,01:46:27.000,259,11046275,-795,0,1726364786,12727.746068369997,82.11735924000095,54395.80999032 2024-09-15,01:46:28.000,259,11046269,-795,0,1726364787,12727.806695159998,82.11735924000095,54395.87986152 2024-09-15,01:46:29.000,259,11046292,-795,0,1726364788,12727.719123130002,82.12440837000031,54395.80999032 2024-09-15,01:46:30.000,259,11046298,-795,0,1726364789,12727.624814789997,82.11031011000159,54395.99864256 2024-09-15,01:46:31.000,259,11046297,-795,0,1726364790,12727.611342169992,82.11735924000095,54396.208256160004 2024-09-15,01:46:32.000,259,11046287,-795,0,1726364791,12727.618078480002,82.11735924000095,54396.19428192 2024-09-15,01:46:33.000,259,11046282,-795,0,1726364792,12727.564187999997,82.08211359000416,54396.1872948 2024-09-15,01:46:34.000,259,11046269,-795,0,1726364793,12727.449670729991,82.09621185000287,54396.03357816001 2024-09-15,01:46:35.000,259,11046291,-795,0,1726364794,12727.503561209996,82.08916272000351,54395.86588728001 2024-09-15,01:46:36.000,259,11046281,-795,0,1726364795,12727.530506449992,82.025720550002,54395.99864256 2024-09-15,01:46:37.000,259,11046315,-795,0,1726364796,12727.543979069997,82.01867142000265,54395.64928656001 2024-09-15,01:46:38.000,259,11046353,-795,0,1726364797,12727.442934419996,81.94113099000242,54395.5933896 2024-09-15,01:46:39.000,259,11046281,-795,0,1726364798,12727.422725489996,81.90588533999835,54395.488582800004 2024-09-15,01:46:40.000,259,11046286,-795,0,1726364799,12727.429461799991,81.85654143000284,54395.63531232 2024-09-15,01:46:41.000,259,11046305,-795,0,1726364800,12727.456407040001,81.84244317000412,54395.68422216 2024-09-15,01:46:42.000,259,11046314,-795,0,1726364801,12727.442934419996,81.84949230000348,54396.05453952001 2024-09-15,01:46:43.000,259,11046290,-795,0,1726364802,12727.37557132,81.85654143000284,54395.95671984 2024-09-15,01:46:44.000,259,11046307,-795,0,1726364803,12727.436198110001,81.82834490999812,54395.79601608001 2024-09-15,01:46:45.000,259,11046266,-795,0,1726364804,12727.402516559996,81.80719752000005,54395.76806760001 2024-09-15,01:46:46.000,259,11046272,-795,0,1726364805,12727.341889769996,81.78605013000197,54395.71217064 2024-09-15,01:46:47.000,259,11046271,-795,0,1726364806,12727.389043939991,81.76490274000389,54395.71915776001 2024-09-15,01:46:48.000,259,11046293,-795,0,1726364807,12727.389043939991,81.79309926000133,54395.40473736 2024-09-15,01:46:49.000,259,11046310,-795,0,1726364808,12727.348626079991,81.76490274000389,54395.341853280006 2024-09-15,01:46:50.000,259,11046267,-795,0,1726364809,12727.33515346,81.78605013000197,54395.48159568001 2024-09-15,01:46:51.000,259,11046295,-795,0,1726364810,12727.409252869991,81.77195187000325,54395.607363840005 2024-09-15,01:46:52.000,259,11046247,-795,0,1726364811,12727.463143349996,81.80014839000069,54395.61435096 2024-09-15,01:46:53.000,259,11046286,-795,0,1726364812,12727.422725489996,81.8142466499994,54395.789028959996 2024-09-15,01:46:54.000,259,11046226,-795,0,1726364813,12727.456407040001,81.82834490999812,54395.607363840005 2024-09-15,01:46:55.000,259,11046242,-795,0,1726364814,12727.442934419996,81.8142466499994,54395.50255704001 2024-09-15,01:46:56.000,259,11046318,-795,0,1726364815,12727.469879659991,81.82129577999876,54395.5933896 2024-09-15,01:46:57.000,259,11046284,-795,0,1726364816,12727.510297519992,81.85654143000284,54395.5235184 2024-09-15,01:46:58.000,259,11046277,-795,0,1726364817,12727.523770139996,81.8635905600022,54395.56544112 2024-09-15,01:46:59.000,259,11046302,-795,0,1726364818,12727.523770139996,81.87768882000091,54395.54447976 2024-09-15,01:47:00.000,259,11046273,-795,0,1726364819,12727.570924309992,81.8142466499994,54395.42569872 2024-09-15,01:47:01.000,259,11046270,-795,0,1726364820,12727.624814789997,81.83539404000476,54395.41172448001 2024-09-15,01:47:02.000,259,11046248,-795,0,1726364821,12727.624814789997,81.79309926000133,54395.43268584001 2024-09-15,01:47:03.000,259,11046276,-795,0,1726364822,12727.651760029992,81.80719752000005,54395.42569872 2024-09-15,01:47:04.000,259,11046267,-795,0,1726364823,12727.739332060002,81.80719752000005,54395.40473736 2024-09-15,01:47:05.000,259,11046249,-795,0,1726364824,12727.732595749992,81.84244317000412,54395.43268584001 2024-09-15,01:47:06.000,259,11046320,-795,0,1726364825,12727.773013609993,81.84244317000412,54395.40473736 2024-09-15,01:47:07.000,259,11046290,-795,0,1726364826,12727.840376710003,81.84949230000348,54395.558454000005 2024-09-15,01:47:08.000,259,11046313,-795,0,1726364827,12727.934685049993,81.85654143000284,54395.57941536001 2024-09-15,01:47:09.000,259,11046313,-795,0,1726364828,12727.901003499988,81.83539404000476,54395.51653128 2024-09-15,01:47:10.000,259,11046244,-795,0,1726364829,12727.921212429988,81.8142466499994,54395.621338079996 2024-09-15,01:47:11.000,259,11046246,-795,0,1726364830,12727.995311839994,81.8142466499994,54395.42569872 2024-09-15,01:47:12.000,259,11046294,-795,0,1726364831,12728.002048149989,81.82129577999876,54395.390763120005 2024-09-15,01:47:13.000,259,11046307,-795,0,1726364832,12728.022257079989,81.87063969000155,54395.41172448001 2024-09-15,01:47:14.000,259,11046304,-795,0,1726364833,12728.002048149989,81.88473795000027,54395.341853280006 2024-09-15,01:47:15.000,259,11046258,-795,0,1726364834,12728.082883869989,81.90588533999835,54395.14621392001 2024-09-15,01:47:16.000,259,11046296,-795,0,1726364835,12728.156983279994,81.94818012000178,54395.5933896 2024-09-15,01:47:17.000,259,11046292,-795,0,1726364836,12728.23108269,81.99752403000457,54395.621338079996 2024-09-15,01:47:18.000,259,11046269,-795,0,1726364837,12728.258027929995,82.03981881000072,54395.64928656001 2024-09-15,01:47:19.000,259,11046284,-795,0,1726364838,12728.26476423999,82.0750644600048,54395.50255704001 2024-09-15,01:47:20.000,259,11046209,-795,0,1726364839,12728.278236859995,82.08916272000351,54395.67024792001 2024-09-15,01:47:21.000,259,11046255,-795,0,1726364840,12728.34559995999,82.15965402000438,54395.80999032 2024-09-15,01:47:22.000,259,11046284,-795,0,1726364841,12728.419699369995,82.15260488999775,54395.53050552001 2024-09-15,01:47:23.000,259,11046283,-795,0,1726364842,12728.44664460999,82.21604705999925,54395.50255704001 2024-09-15,01:47:24.000,259,11046304,-795,0,1726364843,12728.500535089996,82.22309618999861,54395.51653128 2024-09-15,01:47:25.000,259,11046286,-795,0,1726364844,12728.641997599996,82.28653836000012,54395.39775024 2024-09-15,01:47:26.000,259,11046284,-795,0,1726364845,12728.675679150001,82.31473488000483,54395.341853280006 2024-09-15,01:47:27.000,259,11046255,-795,0,1726364846,12728.743042249997,82.34293140000227,54395.63531232 2024-09-15,01:47:28.000,259,11046314,-795,0,1726364847,12728.830614279992,82.36407879000035,54395.677235040006 2024-09-15,01:47:29.000,259,11046289,-795,0,1726364848,12728.817141660002,82.37817704999907,54395.49556992 2024-09-15,01:47:30.000,259,11046289,-795,0,1726364849,12728.877768450002,82.37817704999907,54395.71915776001 2024-09-15,01:47:31.000,259,11046280,-795,0,1726364850,12728.958604170002,82.40637357000378,54395.90781 2024-09-15,01:47:32.000,259,11046249,-795,0,1726364851,12729.012494649993,82.4204718300025,54395.83793880001 2024-09-15,01:47:33.000,259,11046327,-795,0,1726364852,12729.032703579993,82.42752096000186,54395.68422216 2024-09-15,01:47:34.000,259,11046253,-795,0,1726364853,12729.052912509993,82.41342270000314,54395.4187116 2024-09-15,01:47:35.000,259,11046247,-795,0,1726364854,12729.012494649993,82.40637357000378,54395.12525256001 2024-09-15,01:47:36.000,259,11046244,-795,0,1726364855,12729.133748229993,82.4204718300025,54395.29294344001 2024-09-15,01:47:37.000,259,11046287,-795,0,1726364856,12729.214583949994,82.43457009000122,54395.3488404 2024-09-15,01:47:38.000,259,11046304,-795,0,1726364857,12729.214583949994,82.44161922000058,54395.53749264 2024-09-15,01:47:39.000,259,11046313,-795,0,1726364858,12729.207847639998,82.44161922000058,54395.64229944 2024-09-15,01:47:40.000,259,11046293,-795,0,1726364859,12729.207847639998,82.41342270000314,54395.80999032 2024-09-15,01:47:41.000,259,11046262,-795,0,1726364860,12729.228056569998,82.44866834999993,54395.97069408 2024-09-15,01:47:42.000,259,11046227,-795,0,1726364861,12729.248265499999,82.39227530999779,54395.942745600005 2024-09-15,01:47:43.000,259,11046316,-795,0,1726364862,12729.255001809994,82.37817704999907,54395.91479712001 2024-09-15,01:47:44.000,259,11046221,-795,0,1726364863,12729.147220849998,82.39932444000442,54395.48159568001 2024-09-15,01:47:45.000,259,11046299,-795,0,1726364864,12729.167429779998,82.40637357000378,54395.341853280006 2024-09-15,01:47:46.000,259,11046278,-795,0,1726364865,12729.167429779998,82.4204718300025,54395.47460856 2024-09-15,01:47:47.000,259,11046271,-795,0,1726364866,12729.201111329989,82.36407879000035,54395.50255704001 2024-09-15,01:47:48.000,259,11046304,-795,0,1726364867,12729.153957159993,82.37112791999971,54395.48159568001 2024-09-15,01:47:49.000,259,11046287,-795,0,1726364868,12729.153957159993,82.42752096000186,54395.78204184 2024-09-15,01:47:50.000,259,11046260,-795,0,1726364869,12729.086594059998,82.34998053000163,54395.90082288 2024-09-15,01:47:51.000,259,11046256,-795,0,1726364870,12729.113539299993,82.29358748999948,54395.96370696001 2024-09-15,01:47:52.000,259,11046281,-795,0,1726364871,12729.066385129998,82.3076857499982,54395.99864256 2024-09-15,01:47:53.000,259,11046308,-795,0,1726364872,12729.046176199998,82.27948923000076,54395.94973272 2024-09-15,01:47:54.000,259,11046304,-795,0,1726364873,12728.978813100002,82.22309618999861,54395.98466832001 2024-09-15,01:47:55.000,259,11046287,-795,0,1726364874,12728.985549409997,82.15260488999775,54395.509544160006 2024-09-15,01:47:56.000,259,11046287,-795,0,1726364875,12728.985549409997,82.0609661999988,54395.53749264 2024-09-15,01:47:57.000,259,11046300,-795,0,1726364876,12728.972076789993,82.03276968000137,54395.51653128 2024-09-15,01:47:58.000,259,11046253,-795,0,1726364877,12728.911449999992,81.95522925000114,54395.42569872 2024-09-15,01:47:59.000,259,11046304,-795,0,1726364878,12728.857559520002,81.8635905600022,54395.32787904 2024-09-15,01:48:00.000,259,11046234,-795,0,1726364879,12728.769987489992,81.82129577999876,54395.79601608001 2024-09-15,01:48:01.000,259,11046289,-795,0,1726364880,12728.763251179997,81.77195187000325,54395.872874400004 2024-09-15,01:48:02.000,259,11046282,-795,0,1726364881,12728.736305940001,81.69441144000302,54395.83095168 2024-09-15,01:48:03.000,259,11046266,-795,0,1726364882,12728.635261290001,81.62392014000216,54395.726144880005 2024-09-15,01:48:04.000,259,11046296,-795,0,1726364883,12728.601579739996,81.53933058000257,54395.69819640001 2024-09-15,01:48:05.000,259,11046313,-795,0,1726364884,12728.608316049991,81.53228145000321,54395.558454000005 2024-09-15,01:48:06.000,259,11046219,-795,0,1726364885,12728.500535089996,81.4335936300049,54395.2789692 2024-09-15,01:48:07.000,259,11046256,-795,0,1726364886,12728.45338092,81.39129885000148,54395.16018816 2024-09-15,01:48:08.000,259,11046277,-795,0,1726364887,12728.40622674999,81.29261103000317,54395.16717528001 2024-09-15,01:48:09.000,259,11046300,-795,0,1726364888,12728.27150055,81.2573653799991,54395.02743288001 2024-09-15,01:48:10.000,259,11046304,-795,0,1726364889,12728.21087376,81.2221197300023,54395.16018816 2024-09-15,01:48:11.000,259,11046247,-795,0,1726364890,12728.23108269,81.16572669000016,54395.44666008 2024-09-15,01:48:12.000,259,11046318,-795,0,1726364891,12728.19066483,81.13753017000272,54395.46063432001 2024-09-15,01:48:13.000,259,11046292,-795,0,1726364892,12728.082883869989,81.123431910004,54395.36980176 2024-09-15,01:48:14.000,259,11046308,-795,0,1726364893,12727.954893979993,81.0599897400025,54395.23704648 2024-09-15,01:48:15.000,259,11046275,-795,0,1726364894,12727.975102909993,81.06703887000185,54395.055381360005 2024-09-15,01:48:16.000,259,11046347,-795,0,1726364895,12727.934685049993,81.02474408999842,54395.118265439996 2024-09-15,01:48:17.000,259,11046273,-795,0,1726364896,12727.901003499988,81.00359670000034,54394.78987080001 2024-09-15,01:48:18.000,259,11046260,-795,0,1726364897,12727.860585639988,80.9472036599982,54394.74794808 2024-09-15,01:48:19.000,259,11046296,-795,0,1726364898,12727.773013609993,80.9472036599982,54394.650128400004 2024-09-15,01:48:20.000,259,11046273,-795,0,1726364899,12727.752804679993,80.88376149000396,54394.91563896 2024-09-15,01:48:21.000,259,11046289,-795,0,1726364900,12727.773013609993,80.86966322999797,54394.91563896 2024-09-15,01:48:22.000,259,11046245,-795,0,1726364901,12727.759540990002,80.90490888000204,54395.12525256001 2024-09-15,01:48:23.000,259,11046273,-795,0,1726364902,12727.732595749992,80.92605627000012,54395.16018816 2024-09-15,01:48:24.000,259,11046298,-795,0,1726364903,12727.645023719997,80.95425279000483,54394.90166472 2024-09-15,01:48:25.000,259,11046257,-795,0,1726364904,12727.651760029992,80.89785975000268,54394.817819280004 2024-09-15,01:48:26.000,259,11046277,-795,0,1726364905,12727.624814789997,80.9472036599982,54394.90166472 2024-09-15,01:48:27.000,259,11046297,-795,0,1726364906,12727.685441579997,80.92605627000012,54394.936600320005 2024-09-15,01:48:28.000,259,11046303,-795,0,1726364907,12727.752804679993,80.92605627000012,54395.04140712 2024-09-15,01:48:29.000,259,11046324,-795,0,1726364908,12727.793222539993,80.93310539999948,54394.78987080001 2024-09-15,01:48:30.000,259,11046244,-795,0,1726364909,12727.759540990002,80.92605627000012,54394.88070336001 2024-09-15,01:48:31.000,259,11046255,-795,0,1726364910,12727.793222539993,80.90490888000204,54394.90166472 2024-09-15,01:48:32.000,259,11046311,-795,0,1726364911,12727.860585639988,80.89081062000332,54394.88070336001 2024-09-15,01:48:33.000,259,11046289,-795,0,1726364912,12727.867321949998,80.88376149000396,54394.88070336001 2024-09-15,01:48:34.000,259,11046296,-795,0,1726364913,12727.880794569988,80.82736845000181,54394.90865184001 2024-09-15,01:48:35.000,259,11046304,-795,0,1726364914,12727.840376710003,80.84146671000053,54394.817819280004 2024-09-15,01:48:36.000,259,11046290,-795,0,1726364915,12727.645023719997,80.79917193000438,54394.86672912 2024-09-15,01:48:37.000,259,11046281,-795,0,1726364916,12727.530506449992,80.84851583999989,54394.90865184001 2024-09-15,01:48:38.000,259,11046312,-795,0,1726364917,12727.490088589992,80.98244931000227,54394.985510160004 2024-09-15,01:48:39.000,259,11046300,-795,0,1726364918,12727.389043939991,81.15162843000144,54394.8946776 2024-09-15,01:48:40.000,259,11046215,-795,0,1726364919,12727.442934419996,81.24326712000038,54394.88070336001 2024-09-15,01:48:41.000,259,11046321,-795,0,1726364920,12727.456407040001,81.30670929000189,54394.99249728 2024-09-15,01:48:42.000,259,11046279,-795,0,1726364921,12727.469879659991,81.33490580999933,54395.01345864 2024-09-15,01:48:43.000,259,11046285,-795,0,1726364922,12727.456407040001,81.3701514600034,54395.03442 2024-09-15,01:48:44.000,259,11046301,-795,0,1726364923,12727.456407040001,81.39129885000148,54394.985510160004 2024-09-15,01:48:45.000,259,11046281,-795,0,1726364924,12727.436198110001,81.4335936300049,54395.09031696 2024-09-15,01:48:46.000,259,11046295,-795,0,1726364925,12727.368835009991,81.44064276000427,54395.07634272001 2024-09-15,01:48:47.000,259,11046235,-795,0,1726364926,12727.37557132,81.4335936300049,54395.153201040004 2024-09-15,01:48:48.000,259,11046271,-795,0,1726364927,12727.33515346,81.48998666999978,54395.209098 2024-09-15,01:48:49.000,259,11046344,-795,0,1726364928,12727.26779035999,81.48998666999978,54395.16717528001 2024-09-15,01:48:50.000,259,11046272,-795,0,1726364929,12727.180218329995,81.46179015000234,54395.4187116 2024-09-15,01:48:51.000,259,11046282,-795,0,1726364930,12727.220636189995,81.44769189000363,54395.37678888 2024-09-15,01:48:52.000,259,11046276,-795,0,1726364931,12727.13306416,81.39834798000084,54395.2789692 2024-09-15,01:48:53.000,259,11046276,-795,0,1726364932,12727.02528319999,81.41244623999955,54395.25102072 2024-09-15,01:48:54.000,259,11046252,-795,0,1726364933,12726.951183789999,81.38424972000212,54395.104291200005 2024-09-15,01:48:55.000,259,11046289,-795,0,1726364934,12726.843402829989,81.42654449999827,54394.8946776 2024-09-15,01:48:56.000,259,11046318,-795,0,1726364935,12726.762567109989,81.39129885000148,54395.16018816 2024-09-15,01:48:57.000,259,11046293,-795,0,1726364936,12726.722149249988,81.35605320000468,54395.25800784 2024-09-15,01:48:58.000,259,11046309,-795,0,1726364937,12726.573950429993,81.32080755000061,54395.11127832 2024-09-15,01:48:59.000,259,11046290,-795,0,1726364938,12726.614368289993,81.34900406999805,54395.29294344001 2024-09-15,01:49:00.000,259,11046290,-795,0,1726364939,12726.607631979998,81.26441450999846,54395.509544160006 2024-09-15,01:49:01.000,259,11046291,-795,0,1726364940,12726.540268880002,81.22916886000166,54395.558454000005 2024-09-15,01:49:02.000,259,11046235,-795,0,1726364941,12726.479642090002,81.24326712000038,54395.30691768 2024-09-15,01:49:03.000,259,11046300,-795,0,1726364942,12726.365124819997,81.15162843000144,54395.06236848 2024-09-15,01:49:04.000,259,11046224,-795,0,1726364943,12726.277552790001,81.13753017000272,54395.04140712 2024-09-15,01:49:05.000,259,11046322,-795,0,1726364944,12726.331443269992,81.10228451999865,54394.85974200001 2024-09-15,01:49:06.000,259,11046293,-795,0,1726364945,12726.237134930001,81.1586775600008,54394.936600320005 2024-09-15,01:49:07.000,259,11046289,-795,0,1726364946,12726.203453379996,81.11638278000464,54395.08332984 2024-09-15,01:49:08.000,259,11046285,-795,0,1726364947,12726.243871239996,81.13048104000336,54395.20211088 2024-09-15,01:49:09.000,259,11046309,-795,0,1726364948,12726.19671707,81.10228451999865,54395.174162400006 2024-09-15,01:49:10.000,259,11046262,-795,0,1726364949,12726.082199799996,81.13753017000272,54395.21608512001 2024-09-15,01:49:11.000,259,11046266,-795,0,1726364950,12726.04851824999,81.10228451999865,54395.29294344001 2024-09-15,01:49:12.000,259,11046278,-795,0,1726364951,12726.06872717999,81.08818625999993,54395.2789692 2024-09-15,01:49:13.000,259,11046306,-795,0,1726364952,12725.981155149995,81.04589148000377,54395.14621392001 2024-09-15,01:49:14.000,259,11046303,-795,0,1726364953,12725.91379205,81.08818625999993,54394.91563896 2024-09-15,01:49:15.000,259,11046273,-795,0,1726364954,12725.93400098,81.13048104000336,54394.685064 2024-09-15,01:49:16.000,259,11046291,-795,0,1726364955,12725.89358312,81.11638278000464,54394.76192232001 2024-09-15,01:49:17.000,259,11046286,-795,0,1726364956,12725.91379205,81.14457930000208,54394.74794808 2024-09-15,01:49:19.000,259,11046260,-795,0,1726364958,12725.85316526,81.1586775600008,54394.950574559996 2024-09-15,01:49:20.000,259,11046330,-795,0,1726364959,12725.79253847,81.17982494999887,54395.118265439996 2024-09-15,01:49:21.000,259,11046299,-795,0,1726364960,12725.84642894999,81.20802147000359,54395.223072240005 2024-09-15,01:49:22.000,259,11046282,-795,0,1726364961,12725.758856919994,81.25031624999974,54395.16018816 2024-09-15,01:49:23.000,259,11046303,-795,0,1726364962,12725.718439059994,81.27851277000445,54395.11127832 2024-09-15,01:49:24.000,259,11046287,-795,0,1726364963,12725.8127474,81.31375842000125,54395.09031696 2024-09-15,01:49:25.000,259,11046324,-795,0,1726364964,12725.758856919994,81.33490580999933,54394.80384504 2024-09-15,01:49:26.000,259,11046253,-795,0,1726364965,12725.74538429999,81.42654449999827,54394.76192232001 2024-09-15,01:49:27.000,259,11046328,-795,0,1726364966,12725.644339649989,81.41949536999891,54394.64314128001 2024-09-15,01:49:28.000,259,11046322,-795,0,1726364967,12725.563503929989,81.42654449999827,54394.57327008001 2024-09-15,01:49:29.000,259,11046277,-795,0,1726364968,12725.576976549994,81.48998666999978,54395.03442 2024-09-15,01:49:30.000,259,11046290,-795,0,1726364969,12725.556767619993,81.53228145000321,54395.223072240005 2024-09-15,01:49:31.000,259,11046251,-795,0,1726364970,12725.516349759993,81.53228145000321,54395.2789692 2024-09-15,01:49:32.000,259,11046274,-795,0,1726364971,12725.516349759993,81.57457622999937,54395.320891920004 2024-09-15,01:49:33.000,259,11046314,-795,0,1726364972,12725.455722969993,81.57457622999937,54395.29993056 2024-09-15,01:49:34.000,259,11046249,-795,0,1726364973,12725.455722969993,81.6168710100028,54395.29993056 2024-09-15,01:49:35.000,259,11046297,-795,0,1726364974,12725.347942009997,81.59572362000472,54394.72698672 2024-09-15,01:49:36.000,259,11046275,-795,0,1726364975,12725.300787840002,81.59572362000472,54394.65711552 2024-09-15,01:49:37.000,259,11046304,-795,0,1726364976,12725.280578910002,81.60982188000344,54394.615192799996 2024-09-15,01:49:38.000,259,11046250,-795,0,1726364977,12725.233424739992,81.57457622999937,54394.81083216001 2024-09-15,01:49:39.000,259,11046295,-795,0,1726364978,12725.347942009997,81.53933058000257,54394.85974200001 2024-09-15,01:49:40.000,259,11046336,-795,0,1726364979,12725.253633669992,81.55342884000129,54395.31390480001 2024-09-15,01:49:41.000,259,11046290,-795,0,1726364980,12725.199743190002,81.49703579999914,54395.36980176 2024-09-15,01:49:42.000,259,11046230,-795,0,1726364981,12725.139116400002,81.51818319000449,54395.285956319996 2024-09-15,01:49:43.000,259,11046271,-795,0,1726364982,12725.172797949992,81.44769189000363,54395.3488404 2024-09-15,01:49:44.000,259,11046312,-795,0,1726364983,12725.152589019992,81.47588841000106,54395.3488404 2024-09-15,01:49:45.000,259,11046291,-795,0,1726364984,12725.159325330002,81.4335936300049,54395.174162400006 2024-09-15,01:49:46.000,259,11046303,-795,0,1726364985,12725.078489610001,81.39129885000148,54394.78987080001 2024-09-15,01:49:47.000,259,11046320,-795,0,1726364986,12725.044808059996,81.4053971100002,54394.782883679996 2024-09-15,01:49:48.000,259,11046287,-795,0,1726364987,12725.051544369991,81.41244623999955,54394.8248064 2024-09-15,01:49:49.000,259,11046302,-795,0,1726364988,12725.031335439991,81.34900406999805,54394.90166472 2024-09-15,01:49:50.000,259,11046198,-795,0,1726364989,12724.963972339996,81.35605320000468,54394.97153592 2024-09-15,01:49:51.000,259,11046243,-795,0,1726364990,12725.011126509991,81.33490580999933,54395.36980176 2024-09-15,01:49:52.000,259,11046277,-795,0,1726364991,12725.031335439991,81.36310233000404,54395.35582752 2024-09-15,01:49:53.000,259,11046334,-795,0,1726364992,12725.044808059996,81.3701514600034,54395.36281464001 2024-09-15,01:49:54.000,259,11046314,-795,0,1726364993,12724.9370271,81.38424972000212,54395.25800784 2024-09-15,01:49:55.000,259,11046296,-795,0,1726364994,12724.97744496,81.34900406999805,54395.09031696 2024-09-15,01:49:56.000,259,11046312,-795,0,1726364995,12725.024599129996,81.37720059000276,54395.14621392001 2024-09-15,01:49:57.000,259,11046286,-795,0,1726364996,12725.071753299992,81.39834798000084,54395.02044576 2024-09-15,01:49:58.000,259,11046315,-795,0,1726364997,12724.97744496,81.38424972000212,54394.838780640006 2024-09-15,01:49:59.000,259,11046302,-795,0,1726364998,12724.970708649991,81.41244623999955,54394.74096096001 2024-09-15,01:50:00.000,259,11046285,-795,0,1726364999,12724.963972339996,81.4053971100002,54394.86672912 2024-09-15,01:50:01.000,259,11046318,-795,0,1726365000,12724.943763409996,81.39834798000084,54394.90166472 2024-09-15,01:50:02.000,259,11046274,-795,0,1726365001,12724.970708649991,81.4688392800017,54395.13223968 2024-09-15,01:50:03.000,259,11046270,-795,0,1726365002,12725.024599129996,81.48293754000042,54395.3488404 2024-09-15,01:50:04.000,259,11046333,-795,0,1726365003,12724.950499719991,81.54637971000193,54395.13223968 2024-09-15,01:50:05.000,259,11046282,-795,0,1726365004,12724.963972339996,81.58162535999872,54394.97852304001 2024-09-15,01:50:06.000,259,11046268,-795,0,1726365005,12724.950499719991,81.63801840000087,54395.04140712 2024-09-15,01:50:07.000,259,11046327,-795,0,1726365006,12724.990917579991,81.65211665999959,54395.04839424001 2024-09-15,01:50:08.000,259,11046283,-795,0,1726365007,12724.963972339996,81.7155588300011,54394.99948440001 2024-09-15,01:50:09.000,259,11046304,-795,0,1726365008,12724.970708649991,81.70850970000174,54394.72698672 2024-09-15,01:50:10.000,259,11046307,-795,0,1726365009,12724.862927689996,81.74375534999854,54394.78987080001 2024-09-15,01:50:11.000,259,11046317,-795,0,1726365010,12724.950499719991,81.79309926000133,54394.95756168001 2024-09-15,01:50:12.000,259,11046298,-795,0,1726365011,12724.97744496,81.80014839000069,54395.0693556 2024-09-15,01:50:13.000,259,11046299,-795,0,1726365012,12724.990917579991,81.85654143000284,54395.02044576 2024-09-15,01:50:14.000,259,11046284,-795,0,1726365013,12724.95723603,81.88473795000027,54395.14621392001 2024-09-15,01:50:15.000,259,11046272,-795,0,1726365014,12724.970708649991,81.9270327300037,54394.92961320001 2024-09-15,01:50:16.000,259,11046270,-795,0,1726365015,12724.950499719991,81.94818012000178,54394.99249728 2024-09-15,01:50:17.000,259,11046303,-795,0,1726365016,12725.031335439991,81.98342576999858,54395.02743288001 2024-09-15,01:50:18.000,259,11046291,-795,0,1726365017,12725.017862820001,81.99752403000457,54395.08332984 2024-09-15,01:50:19.000,259,11046290,-795,0,1726365018,12725.017862820001,82.03981881000072,54395.04140712 2024-09-15,01:50:20.000,259,11046296,-795,0,1726365019,12725.044808059996,81.99047489999793,54395.03442 2024-09-15,01:50:21.000,259,11046266,-795,0,1726365020,12725.078489610001,82.01867142000265,54394.99948440001 2024-09-15,01:50:22.000,259,11046337,-795,0,1726365021,12725.071753299992,82.03276968000137,54395.04140712 2024-09-15,01:50:23.000,259,11046362,-795,0,1726365022,12725.152589019992,82.03276968000137,54395.1392268 2024-09-15,01:50:24.000,259,11046287,-795,0,1726365023,12725.125643779997,82.08211359000416,54395.118265439996 2024-09-15,01:50:25.000,259,11046285,-795,0,1726365024,12725.159325330002,82.14555575999839,54395.0693556 2024-09-15,01:50:26.000,259,11046314,-795,0,1726365025,12725.139116400002,82.12440837000031,54395.04839424001 2024-09-15,01:50:27.000,259,11046298,-795,0,1726365026,12725.253633669992,82.15260488999775,54395.1392268 2024-09-15,01:50:28.000,259,11046321,-795,0,1726365027,12725.246897359997,82.13145749999967,54395.16018816 2024-09-15,01:50:29.000,259,11046292,-795,0,1726365028,12725.213215809992,82.13145749999967,54395.0693556 2024-09-15,01:50:30.000,259,11046278,-795,0,1726365029,12725.213215809992,82.08916272000351,54395.31390480001 2024-09-15,01:50:31.000,259,11046285,-795,0,1726365030,12725.219952120002,82.06801532999816,54394.97852304001 2024-09-15,01:50:32.000,259,11046311,-795,0,1726365031,12725.280578910002,82.01867142000265,54395.055381360005 2024-09-15,01:50:33.000,259,11046310,-795,0,1726365032,12725.334469389993,82.025720550002,54395.02044576 2024-09-15,01:50:34.000,259,11046352,-795,0,1726365033,12725.314260459993,82.01162229000329,54394.97852304001 2024-09-15,01:50:35.000,259,11046307,-795,0,1726365034,12725.395096179993,82.01867142000265,54394.78987080001 2024-09-15,01:50:36.000,259,11046305,-795,0,1726365035,12725.448986659998,82.00457316000393,54395.16717528001 2024-09-15,01:50:37.000,259,11046306,-795,0,1726365036,12725.435514039993,81.99752403000457,54395.09730408001 2024-09-15,01:50:38.000,259,11046238,-795,0,1726365037,12725.361414630002,82.01867142000265,54395.02044576 2024-09-15,01:50:39.000,259,11046283,-795,0,1726365038,12725.334469389993,81.99752403000457,54394.92961320001 2024-09-15,01:50:40.000,259,11046286,-795,0,1726365039,12725.395096179993,81.95522925000114,54395.19512376001 2024-09-15,01:50:41.000,259,11046296,-795,0,1726365040,12725.408568799998,81.94818012000178,54395.20211088 2024-09-15,01:50:42.000,259,11046274,-795,0,1726365041,12725.475931899993,81.91293446999771,54395.006471520006 2024-09-15,01:50:43.000,259,11046309,-795,0,1726365042,12725.462459279988,81.9270327300037,54394.99948440001 2024-09-15,01:50:44.000,259,11046326,-795,0,1726365043,12725.435514039993,81.91998360000434,54394.95756168001 2024-09-15,01:50:45.000,259,11046318,-795,0,1726365044,12725.489404519998,81.90588533999835,54394.65711552 2024-09-15,01:50:46.000,259,11046273,-795,0,1726365045,12725.523086069988,81.87768882000091,54394.69903824 2024-09-15,01:50:47.000,259,11046344,-795,0,1726365046,12725.543294999989,81.9270327300037,54394.92262608 2024-09-15,01:50:48.000,259,11046335,-795,0,1726365047,12725.576976549994,81.91293446999771,54394.950574559996 2024-09-15,01:50:49.000,259,11046264,-795,0,1726365048,12725.550031309998,81.91998360000434,54394.90865184001 2024-09-15,01:50:50.000,259,11046276,-795,0,1726365049,12725.550031309998,81.91293446999771,54395.0693556 2024-09-15,01:50:51.000,259,11046298,-795,0,1726365050,12725.597185479994,81.93408186000306,54395.118265439996 2024-09-15,01:50:52.000,259,11046338,-795,0,1726365051,12725.637603339994,81.89178707999963,54395.209098 2024-09-15,01:50:53.000,259,11046287,-795,0,1726365052,12725.671284889999,81.89178707999963,54394.92262608 2024-09-15,01:50:54.000,259,11046321,-795,0,1726365053,12725.70496643999,81.89178707999963,54394.90865184001 2024-09-15,01:50:55.000,259,11046331,-795,0,1726365054,12725.711702749999,81.9270327300037,54394.57327008001 2024-09-15,01:50:56.000,259,11046291,-795,0,1726365055,12725.691493819999,81.91293446999771,54394.433527680005 2024-09-15,01:50:57.000,259,11046363,-795,0,1726365056,12725.74538429999,81.99047489999793,54394.433527680005 2024-09-15,01:50:58.000,259,11046281,-795,0,1726365057,12725.78580215999,82.025720550002,54394.86672912 2024-09-15,01:50:59.000,259,11046307,-795,0,1726365058,12725.799274779994,82.04686794000008,54394.83179352001 2024-09-15,01:51:00.000,259,11046297,-795,0,1726365059,12725.779065849994,82.04686794000008,54394.92961320001 2024-09-15,01:51:01.000,259,11046293,-795,0,1726365060,12725.859901569995,82.08916272000351,54395.01345864 2024-09-15,01:51:02.000,259,11046289,-795,0,1726365061,12725.839692639995,82.09621185000287,54394.9645488 2024-09-15,01:51:03.000,259,11046274,-795,0,1726365062,12725.920528359995,82.09621185000287,54394.985510160004 2024-09-15,01:51:04.000,259,11046312,-795,0,1726365063,12726.0148367,82.05391706999944,54394.72698672 2024-09-15,01:51:05.000,259,11046312,-795,0,1726365064,12725.98789145999,82.13145749999967,54394.433527680005 2024-09-15,01:51:06.000,259,11046253,-795,0,1726365065,12726.03504563,82.12440837000031,54394.510386 2024-09-15,01:51:07.000,259,11046272,-795,0,1726365066,12726.061990869995,82.15260488999775,54394.52436024001 2024-09-15,01:51:08.000,259,11046273,-795,0,1726365067,12726.08893610999,82.12440837000031,54394.46147616 2024-09-15,01:51:09.000,259,11046321,-795,0,1726365068,12726.122617659996,82.16670315000374,54394.79685792 2024-09-15,01:51:10.000,259,11046277,-795,0,1726365069,12726.09567242,82.11031011000159,54394.72698672 2024-09-15,01:51:11.000,259,11046243,-795,0,1726365070,12726.13609028,82.11735924000095,54394.8946776 2024-09-15,01:51:12.000,259,11046323,-795,0,1726365071,12726.15629921,82.1737522800031,54394.92262608 2024-09-15,01:51:13.000,259,11046295,-795,0,1726365072,12726.183244449996,82.18080141000246,54394.99948440001 2024-09-15,01:51:14.000,259,11046273,-795,0,1726365073,12726.09567242,82.13145749999967,54394.90166472 2024-09-15,01:51:15.000,259,11046289,-795,0,1726365074,12726.10914503999,82.18080141000246,54394.503398880006 2024-09-15,01:51:16.000,259,11046331,-795,0,1726365075,12726.149562899991,82.14555575999839,54394.56628296 2024-09-15,01:51:17.000,259,11046263,-795,0,1726365076,12726.19671707,82.09621185000287,54394.64314128001 2024-09-15,01:51:18.000,259,11046304,-795,0,1726365077,12726.210189689991,82.0609661999988,54394.671089760006 2024-09-15,01:51:19.000,259,11046284,-795,0,1726365078,12726.169771829991,82.0750644600048,54394.55929584 2024-09-15,01:51:20.000,259,11046333,-795,0,1726365079,12726.17650814,82.0609661999988,54395.04839424001 2024-09-15,01:51:21.000,259,11046335,-795,0,1726365080,12726.142826589996,82.04686794000008,54394.99948440001 2024-09-15,01:51:22.000,259,11046332,-795,0,1726365081,12726.243871239996,82.025720550002,54395.118265439996 2024-09-15,01:51:23.000,259,11046282,-795,0,1726365082,12726.243871239996,82.03276968000137,54395.12525256001 2024-09-15,01:51:24.000,259,11046310,-795,0,1726365083,12726.216926000001,82.025720550002,54395.07634272001 2024-09-15,01:51:25.000,259,11046286,-795,0,1726365084,12726.216926000001,82.025720550002,54394.78987080001 2024-09-15,01:51:26.000,259,11046282,-795,0,1726365085,12726.210189689991,81.95522925000114,54394.55929584 2024-09-15,01:51:27.000,259,11046289,-795,0,1726365086,12726.19671707,81.9270327300037,54394.53134736 2024-09-15,01:51:28.000,259,11046337,-795,0,1726365087,12726.243871239996,81.91293446999771,54394.510386 2024-09-15,01:51:29.000,259,11046309,-795,0,1726365088,12726.250607549991,81.94113099000242,54394.47545040001 2024-09-15,01:51:30.000,259,11046291,-795,0,1726365089,12726.210189689991,81.9270327300037,54394.67807688 2024-09-15,01:51:31.000,259,11046274,-795,0,1726365090,12726.223662309996,81.90588533999835,54394.99948440001 2024-09-15,01:51:32.000,259,11046331,-795,0,1726365091,12726.277552790001,81.85654143000284,54395.02743288001 2024-09-15,01:51:33.000,259,11046336,-795,0,1726365092,12726.297761720001,81.87768882000091,54395.04140712 2024-09-15,01:51:34.000,259,11046309,-795,0,1726365093,12726.264080169996,81.85654143000284,54394.92961320001 2024-09-15,01:51:35.000,259,11046284,-795,0,1726365094,12726.230398619991,81.84244317000412,54394.63615416 2024-09-15,01:51:36.000,259,11046296,-795,0,1726365095,12726.264080169996,81.82834490999812,54394.58724432 2024-09-15,01:51:37.000,259,11046272,-795,0,1726365096,12726.331443269992,81.77195187000325,54394.384617840005 2024-09-15,01:51:38.000,259,11046295,-795,0,1726365097,12726.324706959997,81.75785361000453,54394.384617840005 2024-09-15,01:51:39.000,259,11046300,-795,0,1726365098,12726.291025409992,81.75785361000453,54394.36365648 2024-09-15,01:51:40.000,259,11046274,-795,0,1726365099,12726.257343860001,81.73670621999918,54394.45448904001 2024-09-15,01:51:41.000,259,11046309,-795,0,1726365100,12726.331443269992,81.73670621999918,54394.552308720005 2024-09-15,01:51:42.000,259,11046303,-795,0,1726365101,12726.344915889997,81.73670621999918,54394.8946776 2024-09-15,01:51:43.000,259,11046272,-795,0,1726365102,12726.392070059992,81.72260796000046,54394.88070336001 2024-09-15,01:51:44.000,259,11046264,-795,0,1726365103,12726.371861129992,81.77195187000325,54394.77589656 2024-09-15,01:51:45.000,259,11046312,-795,0,1726365104,12726.371861129992,81.77900100000261,54394.52436024001 2024-09-15,01:51:46.000,259,11046283,-795,0,1726365105,12726.425751609997,81.79309926000133,54394.54532160001 2024-09-15,01:51:47.000,259,11046303,-795,0,1726365106,12726.486378399997,81.83539404000476,54394.71301248001 2024-09-15,01:51:48.000,259,11046294,-795,0,1726365107,12726.547005189997,81.84244317000412,54394.60820568 2024-09-15,01:51:49.000,259,11046244,-795,0,1726365108,12726.540268880002,81.88473795000027,54394.39160496 2024-09-15,01:51:50.000,259,11046276,-795,0,1726365109,12726.560477810002,81.8635905600022,54394.52436024001 2024-09-15,01:51:51.000,259,11046300,-795,0,1726365110,12726.600895670003,81.9622783800005,54394.46846328 2024-09-15,01:51:52.000,259,11046268,-795,0,1726365111,12726.688467699998,82.01162229000329,54394.52436024001 2024-09-15,01:51:53.000,259,11046280,-795,0,1726365112,12726.722149249988,82.09621185000287,54394.53833448 2024-09-15,01:51:54.000,259,11046299,-795,0,1726365113,12726.668258769998,82.24424358000397,54394.768909440005 2024-09-15,01:51:55.000,259,11046316,-795,0,1726365114,12726.648049839998,82.25129271000333,54394.601218560005 2024-09-15,01:51:56.000,259,11046285,-795,0,1726365115,12726.654786149993,82.21604705999925,54394.53833448 2024-09-15,01:51:57.000,259,11046286,-795,0,1726365116,12726.715412939993,82.16670315000374,54394.671089760006 2024-09-15,01:51:58.000,259,11046288,-795,0,1726365117,12726.823193899989,82.15260488999775,54394.69205112001 2024-09-15,01:51:59.000,259,11046313,-795,0,1726365118,12726.870348069999,82.18080141000246,54394.67807688 2024-09-15,01:52:00.000,259,11046288,-795,0,1726365119,12726.883820689989,82.15260488999775,54394.615192799996 2024-09-15,01:52:01.000,259,11046316,-795,0,1726365120,12726.98486533999,82.18785054000182,54394.66410264001 2024-09-15,01:52:02.000,259,11046298,-795,0,1726365121,12727.06570105999,82.23719445000461,54394.80384504 2024-09-15,01:52:03.000,259,11046282,-795,0,1726365122,12727.12632784999,82.24424358000397,54394.838780640006 2024-09-15,01:52:04.000,259,11046305,-715,0,1726365123,12727.18695463999,82.33588227000291,54394.73397384 2024-09-15,01:52:05.000,259,11046287,-795,0,1726365124,12727.15327309,82.34998053000163,54394.83179352001 2024-09-15,01:52:06.000,259,11046282,-795,0,1726365125,12727.21389988,82.4204718300025,54394.84576776 2024-09-15,01:52:07.000,259,11046223,-795,0,1726365126,12727.24758142999,82.46276660999865,54394.8946776 2024-09-15,01:52:08.000,259,11046320,-795,0,1726365127,12727.341889769996,82.483914000004,54394.985510160004 2024-09-15,01:52:09.000,259,11046279,-795,0,1726365128,12727.362098699996,82.50506139000208,54394.92262608 2024-09-15,01:52:10.000,259,11046313,-795,0,1726365129,12727.32841714999,82.52620878000016,54395.12525256001 2024-09-15,01:52:11.000,259,11046289,-795,0,1726365130,12727.402516559996,82.50506139000208,54394.90865184001 2024-09-15,01:52:12.000,259,11046317,-795,0,1726365131,12727.442934419996,82.50506139000208,54395.02044576 2024-09-15,01:52:13.000,259,11046294,-795,0,1726365132,12727.436198110001,82.54735616999824,54395.01345864 2024-09-15,01:52:14.000,259,11046212,-795,0,1726365133,12727.463143349996,82.60374921000039,54395.02044576 2024-09-15,01:52:15.000,259,11046287,-795,0,1726365134,12727.436198110001,82.58965095000167,54394.7549352 2024-09-15,01:52:16.000,259,11046249,-795,0,1726365135,12727.442934419996,82.67424051000125,54395.055381360005 2024-09-15,01:52:17.000,259,11046326,-795,0,1726365136,12727.476615970001,82.67424051000125,54395.11127832 2024-09-15,01:52:18.000,259,11046300,-795,0,1726365137,12727.483352279996,82.70948615999805,54395.13223968 2024-09-15,01:52:19.000,259,11046289,-795,0,1726365138,12727.503561209996,82.72358442000404,54395.1392268 2024-09-15,01:52:20.000,259,11046269,-795,0,1726365139,12727.463143349996,82.71653529000469,54395.25800784 2024-09-15,01:52:21.000,259,11046275,-795,0,1726365140,12727.463143349996,82.71653529000469,54395.29294344001 2024-09-15,01:52:22.000,259,11046274,-795,0,1726365141,12727.422725489996,82.71653529000469,54395.04140712 2024-09-15,01:52:23.000,259,11046249,-795,0,1726365142,12727.436198110001,82.68833876999997,54395.01345864 2024-09-15,01:52:24.000,259,11046319,-755,0,1726365143,12727.456407040001,82.70243702999869,54395.0693556 2024-09-15,01:52:25.000,259,11046302,-795,0,1726365144,12727.422725489996,82.71653529000469,54394.768909440005 2024-09-15,01:52:26.000,259,11046253,-795,0,1726365145,12727.389043939991,82.70243702999869,54394.685064 2024-09-15,01:52:27.000,259,11046295,-795,0,1726365146,12727.429461799991,82.7306335500034,54395.16018816 2024-09-15,01:52:28.000,259,11046293,-795,0,1726365147,12727.422725489996,82.6671913800019,54395.153201040004 2024-09-15,01:52:29.000,259,11046286,-795,0,1726365148,12727.37557132,82.70243702999869,54395.11127832 2024-09-15,01:52:30.000,259,11046255,-795,0,1726365149,12727.30820821999,82.70948615999805,54395.11127832 2024-09-15,01:52:31.000,259,11046279,-795,0,1726365150,12727.321680839996,82.70243702999869,54395.341853280006 2024-09-15,01:52:32.000,259,11046320,-795,0,1726365151,12727.301471909996,82.64604399000382,54395.33486616001 2024-09-15,01:52:33.000,259,11046310,-795,0,1726365152,12727.30820821999,82.61079833999975,54395.02044576 2024-09-15,01:52:34.000,259,11046295,-795,0,1726365153,12727.23410881,82.63194572999782,54394.94358744 2024-09-15,01:52:35.000,259,11046333,-795,0,1726365154,12727.22737249999,82.67424051000125,54394.79685792 2024-09-15,01:52:36.000,259,11046302,-795,0,1726365155,12727.27452667,82.67424051000125,54394.88070336001 2024-09-15,01:52:37.000,259,11046307,-795,0,1726365156,12727.27452667,82.66014225000254,54394.84576776 2024-09-15,01:52:38.000,259,11046275,-795,0,1726365157,12727.20716356999,82.67424051000125,54395.104291200005 2024-09-15,01:52:39.000,259,11046302,-795,0,1726365158,12727.17348202,82.70243702999869,54395.04140712 2024-09-15,01:52:40.000,259,11046272,-795,0,1726365159,12727.0926463,82.70243702999869,54395.174162400006 2024-09-15,01:52:41.000,259,11046300,-795,0,1726365160,12727.038755819995,82.70948615999805,54395.055381360005 2024-09-15,01:52:42.000,259,11046290,-795,0,1726365161,12727.12632784999,82.70243702999869,54395.320891920004 2024-09-15,01:52:43.000,259,11046309,-795,0,1726365162,12727.14653677999,82.70243702999869,54395.3488404 2024-09-15,01:52:44.000,259,11046305,-795,0,1726365163,12727.12632784999,82.68833876999997,54394.97153592 2024-09-15,01:52:45.000,259,11046291,-795,0,1726365164,12727.180218329995,82.72358442000404,54394.768909440005 2024-09-15,01:52:46.000,259,11046284,-795,0,1726365165,12727.15327309,82.71653529000469,54394.81083216001 2024-09-15,01:52:47.000,259,11046310,-795,0,1726365166,12727.16674570999,82.72358442000404,54394.77589656 2024-09-15,01:52:48.000,259,11046281,-795,0,1726365167,12727.160009399995,82.71653529000469,54394.78987080001 2024-09-15,01:52:49.000,259,11046330,-795,0,1726365168,12727.12632784999,82.71653529000469,54394.92961320001 2024-09-15,01:52:50.000,259,11046306,-795,0,1726365169,12727.13306416,82.71653529000469,54395.104291200005 2024-09-15,01:52:51.000,259,11046339,-795,0,1726365170,12727.17348202,82.71653529000469,54395.31390480001 2024-09-15,01:52:52.000,259,11046321,-795,0,1726365171,12727.18695463999,82.70243702999869,54395.32787904 2024-09-15,01:52:53.000,259,11046286,-795,0,1726365172,12727.20716356999,82.69538789999933,54395.26499496001 2024-09-15,01:52:54.000,259,11046288,-795,0,1726365173,12727.0926463,82.68833876999997,54395.19512376001 2024-09-15,01:52:55.000,259,11046330,-795,0,1726365174,12727.0926463,82.6671913800019,54394.69903824 2024-09-15,01:52:56.000,259,11046231,-795,0,1726365175,12727.10611891999,82.6178474699991,54394.66410264001 2024-09-15,01:52:57.000,259,11046304,-795,0,1726365176,12727.13306416,82.59670008000103,54394.71301248001 2024-09-15,01:52:58.000,259,11046305,-795,0,1726365177,12727.08590998999,82.59670008000103,54394.58724432 2024-09-15,01:52:59.000,259,11046317,-795,0,1726365178,12727.08590998999,82.57555269000295,54394.57327008001 2024-09-15,01:53:00.000,259,11046281,-795,0,1726365179,12727.11285523,82.56145443000423,54395.07634272001 2024-09-15,01:53:01.000,259,11046326,-795,0,1726365180,12727.139800469995,82.54030703999888,54395.18114952 2024-09-15,01:53:02.000,259,11046253,-795,0,1726365181,12727.05222844,82.55440530000487,54395.104291200005 2024-09-15,01:53:03.000,259,11046326,-795,0,1726365182,12727.139800469995,82.51211052000144,54395.0693556 2024-09-15,01:53:04.000,259,11046273,-795,0,1726365183,12727.01181058,82.5191596500008,54394.8946776 2024-09-15,01:53:05.000,259,11046317,-795,0,1726365184,12727.07243737,82.55440530000487,54394.65711552 2024-09-15,01:53:06.000,259,11046287,-795,0,1726365185,12727.079173679995,82.54030703999888,54394.45448904001 2024-09-15,01:53:07.000,259,11046297,-795,0,1726365186,12727.04549212999,82.57555269000295,54394.32173376 2024-09-15,01:53:08.000,259,11046322,-795,0,1726365187,12726.98486533999,82.69538789999933,54394.1260944 2024-09-15,01:53:09.000,259,11046306,-795,0,1726365188,12727.08590998999,82.77997745999892,54394.07019744001 2024-09-15,01:53:10.000,259,11046331,-795,0,1726365189,12727.119591539995,82.84341963000043,54394.02128760001 2024-09-15,01:53:11.000,259,11046305,-795,0,1726365190,12727.32841714999,83.0125987499996,54394.01430048 2024-09-15,01:53:12.000,259,11046264,-795,0,1726365191,12727.604605859997,83.06194266000239,54394.02128760001 2024-09-15,01:53:13.000,259,11046267,-795,0,1726365192,12727.948157669998,82.94210744999873,54393.95141640001 2024-09-15,01:53:14.000,259,11046298,-795,0,1726365193,12728.177192209994,82.67424051000125,54393.90250656001 2024-09-15,01:53:15.000,259,11046289,-795,0,1726365194,12728.22434637999,82.37112791999971,54393.70686720001 2024-09-15,01:53:16.000,259,11046323,-795,0,1726365195,12728.150246969999,82.11031011000159,54393.81866112 2024-09-15,01:53:17.000,259,11046314,-795,0,1726365196,12727.968366599998,81.95522925000114,54393.75577704001 2024-09-15,01:53:18.000,259,11046285,-795,0,1726365197,12727.820167780003,81.90588533999835,54393.93744216 2024-09-15,01:53:19.000,259,11046312,-795,0,1726365198,12727.638287410002,81.97637663999922,54393.97237776001 2024-09-15,01:53:20.000,259,11046289,-795,0,1726365199,12727.496824900001,82.00457316000393,54394.35666936001 2024-09-15,01:53:21.000,259,11046296,-795,0,1726365200,12727.37557132,82.11031011000159,54394.46846328 2024-09-15,01:53:22.000,259,11046295,-795,0,1726365201,12727.389043939991,82.24424358000397,54394.817819280004 2024-09-15,01:53:23.000,259,11046309,-795,0,1726365202,12727.37557132,82.3217840100042,54395.02743288001 2024-09-15,01:53:24.000,259,11046328,-795,0,1726365203,12727.301471909996,82.42752096000186,54394.9645488 2024-09-15,01:53:25.000,259,11046292,-795,0,1726365204,12727.281262979996,82.49096313000337,54394.817819280004 2024-09-15,01:53:26.000,259,11046294,-795,0,1726365205,12727.30820821999,82.54735616999824,54394.887690480005 2024-09-15,01:53:27.000,259,11046286,-795,0,1726365206,12727.28799928999,82.6178474699991,54394.90865184001 2024-09-15,01:53:28.000,259,11046316,-795,0,1726365207,12727.25431774,82.63899486000446,54394.936600320005 2024-09-15,01:53:29.000,259,11046268,-795,0,1726365208,12727.23410881,82.71653529000469,54394.5802572 2024-09-15,01:53:30.000,259,11046307,-795,0,1726365209,12727.220636189995,82.68833876999997,54394.85974200001 2024-09-15,01:53:31.000,259,11046300,-795,0,1726365210,12727.22737249999,82.68833876999997,54394.90865184001 2024-09-15,01:53:32.000,259,11046328,-795,0,1726365211,12727.261054049995,82.69538789999933,54394.92961320001 2024-09-15,01:53:33.000,259,11046301,-795,0,1726365212,12727.26779035999,82.72358442000404,54394.92262608 2024-09-15,01:53:34.000,259,11046324,-795,0,1726365213,12727.18695463999,82.72358442000404,54395.118265439996 2024-09-15,01:53:35.000,259,11046303,-795,0,1726365214,12727.17348202,82.75883007000084,54394.95756168001 2024-09-15,01:53:36.000,259,11046306,-795,0,1726365215,12727.15327309,82.75883007000084,54394.85275488 2024-09-15,01:53:37.000,259,11046294,-795,0,1726365216,12727.119591539995,82.77997745999892,54394.817819280004 2024-09-15,01:53:38.000,259,11046318,-795,0,1726365217,12727.17348202,82.80112485000427,54394.936600320005 2024-09-15,01:53:39.000,259,11046292,-795,0,1726365218,12727.17348202,82.78702658999828,54394.95756168001 2024-09-15,01:53:40.000,259,11046291,-795,0,1726365219,12727.08590998999,82.73768268000276,54394.8248064 2024-09-15,01:53:41.000,259,11046268,-795,0,1726365220,12727.13306416,82.72358442000404,54394.72698672 2024-09-15,01:53:42.000,259,11046260,-795,0,1726365221,12726.998337959994,82.69538789999933,54394.57327008001 2024-09-15,01:53:43.000,259,11046306,-795,0,1726365222,12727.0926463,82.6671913800019,54394.64314128001 2024-09-15,01:53:44.000,259,11046331,-795,0,1726365223,12727.0926463,82.62489659999846,54394.66410264001 2024-09-15,01:53:45.000,259,11046313,-795,0,1726365224,12727.03201951,82.63899486000446,54394.63615416 2024-09-15,01:53:46.000,259,11046271,-795,0,1726365225,12727.079173679995,82.6178474699991,54394.63615416 2024-09-15,01:53:47.000,259,11046331,-795,0,1726365226,12727.119591539995,82.63194572999782,54394.71301248001 2024-09-15,01:53:48.000,259,11046295,-795,0,1726365227,12727.10611891999,82.59670008000103,54394.72698672 2024-09-15,01:53:49.000,259,11046286,-795,0,1726365228,12727.058964749995,82.50506139000208,54394.601218560005 2024-09-15,01:53:50.000,259,11046224,-795,0,1726365229,12726.978129029994,82.46981573999801,54394.65711552 2024-09-15,01:53:51.000,259,11046281,-795,0,1726365230,12726.92423854999,82.4557174799993,54394.29378528 2024-09-15,01:53:52.000,259,11046259,-795,0,1726365231,12727.01181058,82.39932444000442,54394.42654056001 2024-09-15,01:53:53.000,259,11046285,-795,0,1726365232,12726.99160165,82.34293140000227,54394.47545040001 2024-09-15,01:53:54.000,259,11046293,-795,0,1726365233,12727.03201951,82.31473488000483,54394.46147616 2024-09-15,01:53:55.000,259,11046269,-795,0,1726365234,12726.99160165,82.33588227000291,54394.147055760004 2024-09-15,01:53:56.000,259,11046302,-795,0,1726365235,12727.00507426999,82.34998053000163,54394.42654056001 2024-09-15,01:53:57.000,259,11046311,-795,0,1726365236,12726.98486533999,82.36407879000035,54394.41955344 2024-09-15,01:53:58.000,259,11046277,-795,0,1726365237,12726.957920099994,82.30063661999884,54394.41256632 2024-09-15,01:53:59.000,259,11046307,-795,0,1726365238,12726.90402961999,82.29358748999948,54394.41256632 2024-09-15,01:54:00.000,259,11046329,-795,0,1726365239,12726.910765929999,82.26539097000204,54394.58724432 2024-09-15,01:54:01.000,259,11046309,-795,0,1726365240,12726.883820689989,82.26539097000204,54394.5802572 2024-09-15,01:54:02.000,259,11046297,-795,0,1726365241,12726.883820689989,82.28653836000012,54394.34968224 2024-09-15,01:54:03.000,259,11046308,-795,0,1726365242,12726.863611759989,82.25129271000333,54394.265836800005 2024-09-15,01:54:04.000,259,11046334,-795,0,1726365243,12726.910765929999,82.30063661999884,54394.37763072001 2024-09-15,01:54:05.000,259,11046298,-795,0,1726365244,12726.870348069999,82.30063661999884,54394.14006864001 2024-09-15,01:54:06.000,259,11046270,-795,0,1726365245,12726.789512349998,82.3076857499982,54393.97237776001 2024-09-15,01:54:07.000,259,11046293,-795,0,1726365246,12726.829930209999,82.34293140000227,54394.27282392 2024-09-15,01:54:08.000,259,11046263,-795,0,1726365247,12726.796248659994,82.33588227000291,54394.265836800005 2024-09-15,01:54:09.000,259,11046311,-795,0,1726365248,12726.829930209999,82.33588227000291,54394.27282392 2024-09-15,01:54:10.000,259,11046300,-795,0,1726365249,12726.688467699998,82.3217840100042,54394.18897848001 2024-09-15,01:54:11.000,259,11046288,-795,0,1726365250,12726.722149249988,82.31473488000483,54394.41256632 2024-09-15,01:54:12.000,259,11046301,-795,0,1726365251,12726.762567109989,82.33588227000291,54394.52436024001 2024-09-15,01:54:13.000,259,11046327,-795,0,1726365252,12726.749094489998,82.28653836000012,54394.22391408 2024-09-15,01:54:14.000,259,11046255,-795,0,1726365253,12726.728885559998,82.31473488000483,54394.17500424 2024-09-15,01:54:15.000,259,11046319,-795,0,1726365254,12726.728885559998,82.31473488000483,54393.90949368 2024-09-15,01:54:16.000,259,11046289,-795,0,1726365255,12726.668258769998,82.34293140000227,54393.78372552001 2024-09-15,01:54:17.000,259,11046316,-795,0,1726365256,12726.722149249988,82.30063661999884,54393.80468688001 2024-09-15,01:54:18.000,259,11046329,-795,0,1726365257,12726.648049839998,82.38522617999843,54394.0562232 2024-09-15,01:54:19.000,259,11046299,-795,0,1726365258,12726.715412939993,82.31473488000483,54394.216926960005 2024-09-15,01:54:20.000,259,11046302,-795,0,1726365259,12726.695204009993,82.34998053000163,54394.279811039996 2024-09-15,01:54:21.000,259,11046285,-795,0,1726365260,12726.661522459988,82.30063661999884,54394.41955344 2024-09-15,01:54:22.000,259,11046265,-795,0,1726365261,12726.648049839998,82.32883314000355,54394.41955344 2024-09-15,01:54:23.000,259,11046263,-795,0,1726365262,12726.648049839998,82.3217840100042,54394.39160496 2024-09-15,01:54:24.000,259,11046330,-795,0,1726365263,12726.654786149993,82.31473488000483,54394.13308152 2024-09-15,01:54:25.000,259,11046310,-795,0,1726365264,12726.634577219993,82.29358748999948,54393.881545200005 2024-09-15,01:54:26.000,259,11046295,-795,0,1726365265,12726.701940319988,82.33588227000291,54393.89551944 2024-09-15,01:54:27.000,259,11046302,-795,0,1726365266,12726.796248659994,82.32883314000355,54393.83962248 2024-09-15,01:54:28.000,259,11046286,-795,0,1726365267,12726.776039729993,82.32883314000355,54393.89551944 2024-09-15,01:54:29.000,259,11046310,-795,0,1726365268,12726.755830799993,82.36407879000035,54394.16103000001 2024-09-15,01:54:30.000,259,11046268,-795,0,1726365269,12726.742358179989,82.37112791999971,54394.20993984001 2024-09-15,01:54:31.000,259,11046239,-795,0,1726365270,12726.769303419998,82.33588227000291,54394.3706436 2024-09-15,01:54:32.000,259,11046252,-795,0,1726365271,12726.762567109989,82.34293140000227,54394.28679816001 2024-09-15,01:54:33.000,259,11046327,-795,0,1726365272,12726.823193899989,82.34998053000163,54394.34968224 2024-09-15,01:54:34.000,259,11046298,-795,0,1726365273,12726.762567109989,82.3217840100042,54394.27282392 2024-09-15,01:54:35.000,259,11046328,-795,0,1726365274,12726.809721279998,82.3076857499982,54393.811674000004 2024-09-15,01:54:36.000,259,11046314,-795,0,1726365275,12726.823193899989,82.30063661999884,54393.90250656001 2024-09-15,01:54:37.000,259,11046333,-795,0,1726365276,12726.877084379994,82.26539097000204,54393.92346792001 2024-09-15,01:54:38.000,259,11046322,-795,0,1726365277,12726.769303419998,82.31473488000483,54393.832635360006 2024-09-15,01:54:39.000,259,11046284,-795,0,1726365278,12726.823193899989,82.24424358000397,54393.90250656001 2024-09-15,01:54:40.000,259,11046306,-795,0,1726365279,12726.742358179989,82.23719445000461,54394.22391408 2024-09-15,01:54:41.000,259,11046312,-795,0,1726365280,12726.715412939993,82.23719445000461,54394.27282392 2024-09-15,01:54:42.000,259,11046295,-795,0,1726365281,12726.755830799993,82.22309618999861,54394.34968224 2024-09-15,01:54:43.000,259,11046293,-795,0,1726365282,12726.695204009993,82.22309618999861,54394.24487544 2024-09-15,01:54:44.000,259,11046307,-795,0,1726365283,12726.695204009993,82.22309618999861,54394.2309012 2024-09-15,01:54:45.000,259,11046310,-795,0,1726365284,12726.762567109989,82.16670315000374,54394.15404288 2024-09-15,01:54:46.000,259,11046352,-795,0,1726365285,12726.688467699998,82.14555575999839,54393.7418028 2024-09-15,01:54:47.000,259,11046299,-795,0,1726365286,12726.674995079993,82.15260488999775,54393.72782856 2024-09-15,01:54:48.000,259,11046277,-795,0,1726365287,12726.634577219993,82.15965402000438,54393.68590584001 2024-09-15,01:54:49.000,259,11046316,-795,0,1726365288,12726.621104600003,82.15260488999775,54393.69988008 2024-09-15,01:54:50.000,259,11046325,-795,0,1726365289,12726.587423049998,82.12440837000031,54393.881545200005 2024-09-15,01:54:51.000,259,11046329,-795,0,1726365290,12726.594159359993,82.11735924000095,54394.1959656 2024-09-15,01:54:52.000,259,11046310,-795,0,1726365291,12726.533532569993,82.15965402000438,54394.27282392 2024-09-15,01:54:53.000,259,11046301,-795,0,1726365292,12726.520059950002,82.14555575999839,54394.27282392 2024-09-15,01:54:54.000,259,11046306,-795,0,1726365293,12726.493114709992,82.15965402000438,54394.23788832001 2024-09-15,01:54:55.000,259,11046295,-795,0,1726365294,12726.513323639992,82.19489967000118,54393.89551944 2024-09-15,01:54:56.000,259,11046316,-795,0,1726365295,12726.466169469997,82.20194880000054,54393.86058384 2024-09-15,01:54:57.000,259,11046328,-795,0,1726365296,12726.520059950002,82.18080141000246,54393.5321892 2024-09-15,01:54:58.000,259,11046316,-795,0,1726365297,12726.520059950002,82.1737522800031,54393.69988008 2024-09-15,01:54:59.000,259,11046282,-795,0,1726365298,12726.553741499993,82.19489967000118,54393.67891872 2024-09-15,01:55:00.000,259,11046319,-795,0,1726365299,12726.560477810002,82.16670315000374,54393.89551944 2024-09-15,01:55:01.000,259,11046305,-795,0,1726365300,12726.520059950002,82.18080141000246,54393.82564824001 2024-09-15,01:55:02.000,259,11046296,-795,0,1726365301,12726.621104600003,82.15260488999775,54394.15404288 2024-09-15,01:55:03.000,259,11046308,-795,0,1726365302,12726.587423049998,82.13850662999903,54394.07718456 2024-09-15,01:55:04.000,259,11046307,-795,0,1726365303,12726.621104600003,82.11735924000095,54394.098145920005 2024-09-15,01:55:05.000,259,11046280,-795,0,1726365304,12726.580686740002,82.1737522800031,54393.80468688001 2024-09-15,01:55:06.000,259,11046282,-795,0,1726365305,12726.573950429993,82.14555575999839,54393.80468688001 2024-09-15,01:55:07.000,259,11046327,-795,0,1726365306,12726.654786149993,82.10326098000223,54393.86757096 2024-09-15,01:55:08.000,259,11046254,-795,0,1726365307,12726.580686740002,82.05391706999944,54393.595073280005 2024-09-15,01:55:09.000,259,11046269,-795,0,1726365308,12726.567214119998,81.99047489999793,54393.53917632001 2024-09-15,01:55:10.000,259,11046290,-795,0,1726365309,12726.466169469997,81.9270327300037,54393.67891872 2024-09-15,01:55:11.000,259,11046286,-795,0,1726365310,12726.520059950002,81.77900100000261,54393.6719316 2024-09-15,01:55:12.000,259,11046325,-795,0,1726365311,12726.580686740002,81.60982188000344,54393.65097024 2024-09-15,01:55:13.000,259,11046302,-795,0,1726365312,12726.762567109989,81.64506753000023,54393.95141640001 2024-09-15,01:55:14.000,259,11046288,-795,0,1726365313,12726.769303419998,81.73670621999918,54393.713854320005 2024-09-15,01:55:15.000,259,11046297,-795,0,1726365314,12726.722149249988,81.84244317000412,54393.643983120004 2024-09-15,01:55:16.000,259,11046337,-795,0,1726365315,12726.648049839998,81.87768882000091,54393.762764160005 2024-09-15,01:55:17.000,259,11046266,-795,0,1726365316,12726.560477810002,81.84244317000412,54393.70686720001 2024-09-15,01:55:18.000,259,11046295,-795,0,1726365317,12726.365124819997,81.82129577999876,54393.58808616001 2024-09-15,01:55:19.000,259,11046283,-795,0,1726365318,12726.284289099996,81.80014839000069,54393.45533088 2024-09-15,01:55:20.000,259,11046311,-795,0,1726365319,12726.223662309996,81.73670621999918,54393.49026648001 2024-09-15,01:55:21.000,259,11046300,-795,0,1726365320,12726.149562899991,81.72260796000046,54393.476292240004 2024-09-15,01:55:22.000,259,11046334,-795,0,1726365321,12726.142826589996,81.67326404999767,54393.546163440005 2024-09-15,01:55:23.000,259,11046303,-795,0,1726365322,12726.10914503999,81.65916578999895,54393.51821496001 2024-09-15,01:55:24.000,259,11046314,-795,0,1726365323,12726.041781939995,81.66621491999831,54393.56013768 2024-09-15,01:55:25.000,259,11046328,-795,0,1726365324,12726.00810038999,81.69441144000302,54393.497253600006 2024-09-15,01:55:26.000,259,11046276,-795,0,1726365325,12725.97441884,81.65211665999959,54393.60904752001 2024-09-15,01:55:27.000,259,11046323,-795,0,1726365326,12725.940737289995,81.65211665999959,54393.55315056 2024-09-15,01:55:28.000,259,11046294,-795,0,1726365327,12725.90705573999,81.60982188000344,54393.51821496001 2024-09-15,01:55:29.000,259,11046326,-795,0,1726365328,12725.84642894999,81.65916578999895,54393.40642104 2024-09-15,01:55:30.000,259,11046328,-795,0,1726365329,12725.79253847,81.6168710100028,54393.62302176 2024-09-15,01:55:31.000,259,11046313,-795,0,1726365330,12725.85316526,81.58867448999808,54393.31558848 2024-09-15,01:55:32.000,259,11046289,-795,0,1726365331,12725.859901569995,81.57457622999937,54393.46930512001 2024-09-15,01:55:33.000,259,11046300,-795,0,1726365332,12725.859901569995,81.5675271,54393.43436952 2024-09-15,01:55:34.000,259,11046311,-795,0,1726365333,12725.859901569995,81.52523232000385,54393.35052408001 2024-09-15,01:55:35.000,259,11046281,-795,0,1726365334,12725.78580215999,81.58867448999808,54392.98719384001 2024-09-15,01:55:36.000,259,11046296,-795,0,1726365335,12725.839692639995,81.58867448999808,54393.27366576001 2024-09-15,01:55:37.000,259,11046292,-795,0,1726365336,12725.87337419,81.60277275000408,54393.23873016 2024-09-15,01:55:38.000,259,11046246,-795,0,1726365337,12725.880110499995,81.60982188000344,54393.31558848 2024-09-15,01:55:39.000,259,11046272,-795,0,1726365338,12725.920528359995,81.60982188000344,54393.378472560005 2024-09-15,01:55:40.000,259,11046321,-795,0,1726365339,12725.920528359995,81.5675271,54393.50424072 2024-09-15,01:55:41.000,259,11046321,-795,0,1726365340,12725.981155149995,81.57457622999937,54393.56712480001 2024-09-15,01:55:42.000,259,11046318,-795,0,1726365341,12726.03504563,81.53933058000257,54393.3575112 2024-09-15,01:55:43.000,259,11046342,-795,0,1726365342,12726.04851824999,81.5675271,54393.29462712 2024-09-15,01:55:44.000,259,11046306,-715,0,1726365343,12725.93400098,81.64506753000023,54393.20379456001 2024-09-15,01:55:45.000,259,11046330,-795,0,1726365344,12725.940737289995,81.62392014000216,54392.86841280001 2024-09-15,01:55:46.000,259,11046314,-795,0,1726365345,12726.102408729996,81.6168710100028,54392.994180960006 2024-09-15,01:55:47.000,259,11046302,-795,0,1726365346,12726.169771829991,81.68736231000366,54393.476292240004 2024-09-15,01:55:48.000,259,11046294,-795,0,1726365347,12726.216926000001,81.68736231000366,54393.497253600006 2024-09-15,01:55:49.000,259,11046294,-795,0,1726365348,12726.19671707,81.73670621999918,54393.427382400005 2024-09-15,01:55:50.000,259,11046261,-795,0,1726365349,12726.15629921,81.72965708999982,54393.5321892 2024-09-15,01:55:51.000,259,11046244,-795,0,1726365350,12726.15629921,81.74375534999854,54393.53917632001 2024-09-15,01:55:52.000,259,11046274,-795,0,1726365351,12726.19671707,81.7508044799979,54393.62302176 2024-09-15,01:55:53.000,259,11046308,-795,0,1726365352,12726.189980759991,81.76490274000389,54393.33654984 2024-09-15,01:55:54.000,259,11046332,-795,0,1726365353,12726.169771829991,81.77195187000325,54393.28065288001 2024-09-15,01:55:55.000,259,11046317,-795,0,1726365354,12726.19671707,81.8142466499994,54393.092000640005 2024-09-15,01:55:56.000,259,11046309,-795,0,1726365355,12726.250607549991,81.82834490999812,54393.2177688 2024-09-15,01:55:57.000,259,11046286,-795,0,1726365356,12726.230398619991,81.85654143000284,54393.329562720006 2024-09-15,01:55:58.000,259,11046273,-795,0,1726365357,12726.210189689991,81.89178707999963,54393.50424072 2024-09-15,01:55:59.000,259,11046291,-795,0,1726365358,12726.11588135,81.89178707999963,54393.48327936 2024-09-15,01:56:00.000,259,11046307,-795,0,1726365359,12726.09567242,81.91293446999771,54393.63699600001 2024-09-15,01:56:01.000,259,11046282,-795,0,1726365360,12726.001364079995,81.91293446999771,54393.643983120004 2024-09-15,01:56:02.000,259,11046332,-795,0,1726365361,12726.05525456,81.91293446999771,54393.72782856 2024-09-15,01:56:03.000,259,11046297,-795,0,1726365362,12726.02830931999,81.93408186000306,54393.78372552001 2024-09-15,01:56:04.000,259,11046335,-795,0,1726365363,12725.940737289995,81.9270327300037,54393.41340816 2024-09-15,01:56:05.000,259,11046307,-795,0,1726365364,12725.96768252999,81.9622783800005,54393.24571728 2024-09-15,01:56:06.000,259,11046267,-795,0,1726365365,12725.96768252999,81.94818012000178,54393.27366576001 2024-09-15,01:56:07.000,259,11046297,-795,0,1726365366,12725.90705573999,81.96932750999986,54393.27366576001 2024-09-15,01:56:08.000,259,11046300,-795,0,1726365367,12725.87337419,82.025720550002,54393.3924468 2024-09-15,01:56:09.000,259,11046276,-795,0,1726365368,12725.82622001999,82.06801532999816,54393.55315056 2024-09-15,01:56:10.000,259,11046313,-795,0,1726365369,12725.78580215999,82.06801532999816,54393.68590584001 2024-09-15,01:56:11.000,259,11046281,-795,0,1726365370,12725.83295633,82.03276968000137,54393.82564824001 2024-09-15,01:56:12.000,259,11046352,-795,0,1726365371,12725.84642894999,82.05391706999944,54393.90250656001 2024-09-15,01:56:13.000,259,11046338,-795,0,1726365372,12725.819483709995,82.03276968000137,54393.90250656001 2024-09-15,01:56:14.000,259,11046282,-795,0,1726365373,12725.819483709995,82.01867142000265,54393.80468688001 2024-09-15,01:56:15.000,259,11046274,-795,0,1726365374,12725.738647989994,82.00457316000393,54393.24571728 2024-09-15,01:56:16.000,259,11046300,-795,0,1726365375,12725.79253847,81.99752403000457,54393.2177688 2024-09-15,01:56:17.000,259,11046315,-795,0,1726365376,12725.78580215999,82.00457316000393,54393.30161424001 2024-09-15,01:56:18.000,259,11046237,-795,0,1726365377,12725.72517536999,82.01162229000329,54393.25270440001 2024-09-15,01:56:19.000,259,11046278,-795,0,1726365378,12725.75212061,82.03981881000072,54393.42039528001 2024-09-15,01:56:20.000,259,11046327,-795,0,1726365379,12725.799274779994,82.01162229000329,54393.75577704001 2024-09-15,01:56:21.000,259,11046322,-795,0,1726365380,12725.78580215999,82.01867142000265,54393.78372552001 2024-09-15,01:56:22.000,259,11046331,-795,0,1726365381,12725.819483709995,81.98342576999858,54393.86058384 2024-09-15,01:56:23.000,259,11046306,-795,0,1726365382,12725.82622001999,81.99047489999793,54393.832635360006 2024-09-15,01:56:24.000,259,11046284,-795,0,1726365383,12725.85316526,81.99047489999793,54393.80468688001 2024-09-15,01:56:25.000,259,11046274,-795,0,1726365384,12725.88684680999,81.99047489999793,54393.28065288001 2024-09-15,01:56:26.000,259,11046322,-795,0,1726365385,12725.86663787999,82.01162229000329,54393.18982032 2024-09-15,01:56:27.000,259,11046268,-795,0,1726365386,12725.940737289995,81.97637663999922,54393.259691520005 2024-09-15,01:56:28.000,259,11046308,-795,0,1726365387,12725.920528359995,81.89883620999899,54393.17584608 2024-09-15,01:56:29.000,259,11046269,-795,0,1726365388,12725.839692639995,81.9270327300037,54393.16885896 2024-09-15,01:56:30.000,259,11046265,-795,0,1726365389,12725.738647989994,81.98342576999858,54393.56712480001 2024-09-15,01:56:31.000,259,11046279,-795,0,1726365390,12725.657812269994,82.04686794000008,54393.65097024 2024-09-15,01:56:32.000,259,11046310,-795,0,1726365391,12725.691493819999,82.04686794000008,54393.62302176 2024-09-15,01:56:33.000,259,11046283,-795,0,1726365392,12725.70496643999,82.09621185000287,54393.72782856 2024-09-15,01:56:34.000,259,11046277,-795,0,1726365393,12725.651075959999,82.15260488999775,54393.69289296 2024-09-15,01:56:35.000,259,11046287,-795,0,1726365394,12725.651075959999,82.15260488999775,54393.476292240004 2024-09-15,01:56:36.000,259,11046274,-795,0,1726365395,12725.678021199994,82.13850662999903,54393.33654984 2024-09-15,01:56:37.000,259,11046298,-795,0,1726365396,12725.664548579989,82.15260488999775,54393.23174304001 2024-09-15,01:56:38.000,259,11046266,-795,0,1726365397,12725.630867029999,82.13145749999967,54393.20379456001 2024-09-15,01:56:39.000,259,11046325,-795,0,1726365398,12725.624130719989,82.11735924000095,54393.259691520005 2024-09-15,01:56:40.000,259,11046343,-795,0,1726365399,12725.563503929989,82.06801532999816,54393.427382400005 2024-09-15,01:56:41.000,259,11046289,-795,0,1726365400,12725.509613449998,82.0609661999988,54393.68590584001 2024-09-15,01:56:42.000,259,11046290,-795,0,1726365401,12725.482668209988,82.09621185000287,54393.86058384 2024-09-15,01:56:43.000,259,11046315,-795,0,1726365402,12725.455722969993,82.05391706999944,54393.99333912001 2024-09-15,01:56:44.000,259,11046309,-795,0,1726365403,12725.415305109993,82.11031011000159,54393.80468688001 2024-09-15,01:56:45.000,259,11046255,-795,0,1726365404,12725.280578910002,82.10326098000223,54393.43436952 2024-09-15,01:56:46.000,259,11046265,-795,0,1726365405,12725.294051529992,82.10326098000223,54393.67891872 2024-09-15,01:56:47.000,259,11046299,-795,0,1726365406,12725.320996770002,82.03276968000137,54393.70686720001 2024-09-15,01:56:48.000,259,11046261,-795,0,1726365407,12725.307524149997,82.01162229000329,54393.39943392001 2024-09-15,01:56:49.000,259,11046309,-795,0,1726365408,12725.253633669992,82.0609661999988,54393.38545968 2024-09-15,01:56:50.000,259,11046284,-795,0,1726365409,12725.206479499997,82.05391706999944,54393.56013768 2024-09-15,01:56:51.000,259,11046303,-795,0,1726365410,12725.213215809992,82.00457316000393,54393.6020604 2024-09-15,01:56:52.000,259,11046307,-795,0,1726365411,12725.260369980002,82.01162229000329,54393.72782856 2024-09-15,01:56:53.000,259,11046318,-795,0,1726365412,12725.240161050002,82.00457316000393,54393.979364880004 2024-09-15,01:56:54.000,259,11046269,-795,0,1726365413,12725.199743190002,82.01867142000265,54393.811674000004 2024-09-15,01:56:55.000,259,11046267,-795,0,1726365414,12725.139116400002,82.06801532999816,54393.55315056 2024-09-15,01:56:56.000,259,11046312,-795,0,1726365415,12725.132380089992,82.04686794000008,54393.58808616001 2024-09-15,01:56:57.000,259,11046312,-795,0,1726365416,12725.226688429997,82.03276968000137,54393.713854320005 2024-09-15,01:56:58.000,259,11046333,-795,0,1726365417,12725.233424739992,82.0609661999988,54393.643983120004 2024-09-15,01:56:59.000,259,11046309,-795,0,1726365418,12725.246897359997,82.01867142000265,54393.49026648001 2024-09-15,01:57:00.000,259,11046313,-795,0,1726365419,12725.267106289997,82.00457316000393,54393.60904752001 2024-09-15,01:57:01.000,259,11046310,-795,0,1726365420,12725.287315219997,82.00457316000393,54393.56712480001 2024-09-15,01:57:02.000,259,11046309,-795,0,1726365421,12725.395096179993,81.99752403000457,54393.643983120004 2024-09-15,01:57:03.000,259,11046297,-795,0,1726365422,12725.422041420003,82.01162229000329,54393.6020604 2024-09-15,01:57:04.000,259,11046336,-795,0,1726365423,12725.475931899993,82.03981881000072,54393.6719316 2024-09-15,01:57:05.000,259,11046331,-795,0,1726365424,12725.482668209988,82.03276968000137,54393.53917632001 2024-09-15,01:57:06.000,259,11046279,-795,0,1726365425,12725.550031309998,82.05391706999944,54393.58808616001 2024-09-15,01:57:07.000,259,11046277,-795,0,1726365426,12725.698230129994,82.0609661999988,54393.72084144 2024-09-15,01:57:08.000,259,11046332,-795,0,1726365427,12725.711702749999,82.09621185000287,54393.77673840001 2024-09-15,01:57:09.000,259,11046359,-795,0,1726365428,12725.738647989994,82.06801532999816,54393.76975128 2024-09-15,01:57:10.000,259,11046313,-795,0,1726365429,12725.79253847,82.00457316000393,54393.56712480001 2024-09-15,01:57:11.000,259,11046308,-795,0,1726365430,12725.819483709995,81.99047489999793,54393.6020604 2024-09-15,01:57:12.000,259,11046319,-795,0,1726365431,12725.91379205,81.98342576999858,54393.72782856 2024-09-15,01:57:13.000,259,11046313,-795,0,1726365432,12725.87337419,82.01162229000329,54393.57411192 2024-09-15,01:57:14.000,259,11046277,-795,0,1726365433,12725.91379205,82.025720550002,54393.476292240004 2024-09-15,01:57:15.000,259,11046316,-795,0,1726365434,12725.93400098,82.08916272000351,54393.67891872 2024-09-15,01:57:16.000,259,11046289,-795,0,1726365435,12726.041781939995,82.03276968000137,54393.832635360006 2024-09-15,01:57:17.000,259,11046351,-795,0,1726365436,12726.04851824999,82.06801532999816,54393.832635360006 2024-09-15,01:57:18.000,259,11046273,-795,0,1726365437,12726.05525456,82.05391706999944,54393.79769976 2024-09-15,01:57:19.000,259,11046331,-795,0,1726365438,12726.07546349,82.03276968000137,54393.70686720001 2024-09-15,01:57:20.000,259,11046301,-795,0,1726365439,12726.09567242,82.03276968000137,54393.87455808001 2024-09-15,01:57:21.000,259,11046324,-795,0,1726365440,12726.102408729996,82.01867142000265,54393.76975128 2024-09-15,01:57:22.000,259,11046287,-795,0,1726365441,12726.142826589996,82.025720550002,54393.72782856 2024-09-15,01:57:23.000,259,11046291,-795,0,1726365442,12726.183244449996,82.01867142000265,54393.73481568001 2024-09-15,01:57:24.000,259,11046300,-795,0,1726365443,12726.17650814,82.00457316000393,54393.72084144 2024-09-15,01:57:25.000,259,11046254,-795,0,1726365444,12726.15629921,81.99752403000457,54393.476292240004 2024-09-15,01:57:26.000,259,11046267,-795,0,1726365445,12726.142826589996,82.01867142000265,54393.713854320005 2024-09-15,01:57:27.000,259,11046319,-795,0,1726365446,12726.15629921,82.025720550002,54393.811674000004 2024-09-15,01:57:28.000,259,11046312,-795,0,1726365447,12726.15629921,81.98342576999858,54393.832635360006 2024-09-15,01:57:29.000,259,11046340,-795,0,1726365448,12726.122617659996,82.03276968000137,54393.79071264 2024-09-15,01:57:30.000,259,11046294,-795,0,1726365449,12726.11588135,81.98342576999858,54393.986352 2024-09-15,01:57:31.000,259,11046261,-795,0,1726365450,12726.142826589996,81.94113099000242,54394.04224896001 2024-09-15,01:57:32.000,259,11046324,-795,0,1726365451,12726.15629921,81.90588533999835,54393.94442928001 2024-09-15,01:57:33.000,259,11046335,-795,0,1726365452,12726.216926000001,81.87063969000155,54393.81866112 2024-09-15,01:57:34.000,259,11046247,-795,0,1726365453,12726.189980759991,81.84949230000348,54393.80468688001 2024-09-15,01:57:35.000,259,11046290,-795,0,1726365454,12726.129353969991,81.87063969000155,54393.41340816 2024-09-15,01:57:36.000,259,11046342,-795,0,1726365455,12726.169771829991,81.8142466499994,54393.50424072 2024-09-15,01:57:37.000,259,11046328,-795,0,1726365456,12726.19671707,81.79309926000133,54393.67891872 2024-09-15,01:57:38.000,259,11046292,-795,0,1726365457,12726.243871239996,81.80719752000005,54393.83962248 2024-09-15,01:57:39.000,259,11046316,-795,0,1726365458,12726.223662309996,81.77195187000325,54393.86058384 2024-09-15,01:57:40.000,259,11046313,-795,0,1726365459,12726.189980759991,81.72260796000046,54394.02827472 2024-09-15,01:57:41.000,259,11046328,-795,0,1726365460,12726.183244449996,81.72260796000046,54393.96539064 2024-09-15,01:57:42.000,259,11046296,-795,0,1726365461,12726.250607549991,81.69441144000302,54394.02128760001 2024-09-15,01:57:43.000,259,11046313,-795,0,1726365462,12726.243871239996,81.68736231000366,54393.76975128 2024-09-15,01:57:44.000,259,11046309,-795,0,1726365463,12726.270816479991,81.67326404999767,54393.73481568001 2024-09-15,01:57:45.000,259,11046270,-795,0,1726365464,12726.264080169996,81.70146057000238,54393.3575112 2024-09-15,01:57:46.000,259,11046300,-795,0,1726365465,12726.223662309996,81.7508044799979,54393.210781680005 2024-09-15,01:57:47.000,259,11046278,-795,0,1726365466,12726.331443269992,81.73670621999918,54393.3924468 2024-09-15,01:57:48.000,259,11046331,-795,0,1726365467,12726.425751609997,81.73670621999918,54393.86757096 2024-09-15,01:57:49.000,259,11046314,-795,0,1726365468,12726.385333749997,81.78605013000197,54393.75577704001 2024-09-15,01:57:50.000,259,11046326,-795,0,1726365469,12726.445960539997,81.82834490999812,54393.90250656001 2024-09-15,01:57:51.000,259,11046287,-795,0,1726365470,12726.452696849992,81.78605013000197,54393.95840352 2024-09-15,01:57:52.000,259,11046298,-795,0,1726365471,12726.547005189997,81.82129577999876,54394.02128760001 2024-09-15,01:57:53.000,259,11046299,-795,0,1726365472,12726.526796259997,81.83539404000476,54394.000326240006 2024-09-15,01:57:54.000,259,11046329,-795,0,1726365473,12726.533532569993,81.84949230000348,54393.595073280005 2024-09-15,01:57:55.000,259,11046312,-795,0,1726365474,12726.668258769998,81.87063969000155,54393.497253600006 2024-09-15,01:57:56.000,259,11046342,-795,0,1726365475,12726.735621869993,81.89178707999963,54393.5321892 2024-09-15,01:57:57.000,259,11046290,-795,0,1726365476,12726.776039729993,81.95522925000114,54393.50424072 2024-09-15,01:57:58.000,259,11046325,-795,0,1726365477,12726.829930209999,81.9622783800005,54393.44135664001 2024-09-15,01:57:59.000,259,11046306,-795,0,1726365478,12726.863611759989,82.13145749999967,54393.62302176 2024-09-15,01:58:00.000,259,11046319,-795,0,1726365479,12726.789512349998,82.25129271000333,54393.53917632001 2024-09-15,01:58:01.000,259,11046297,-795,0,1726365480,12726.715412939993,82.34998053000163,54393.76975128 2024-09-15,01:58:02.000,259,11046321,-795,0,1726365481,12726.600895670003,82.34998053000163,54393.9164808 2024-09-15,01:58:03.000,259,11046289,-795,0,1726365482,12726.547005189997,82.25129271000333,54393.9164808 2024-09-15,01:58:04.000,259,11046230,-795,0,1726365483,12726.607631979998,82.19489967000118,54393.986352 2024-09-15,01:58:05.000,259,11046328,-795,0,1726365484,12726.661522459988,82.10326098000223,54393.70686720001 2024-09-15,01:58:06.000,259,11046294,-795,0,1726365485,12726.755830799993,82.0609661999988,54393.63699600001 2024-09-15,01:58:07.000,259,11046332,-795,0,1726365486,12726.816457589994,82.08916272000351,54393.65097024 2024-09-15,01:58:08.000,259,11046332,-795,0,1726365487,12726.877084379994,82.09621185000287,54393.713854320005 2024-09-15,01:58:09.000,259,11046281,-795,0,1726365488,12726.870348069999,82.15965402000438,54393.69289296 2024-09-15,01:58:10.000,259,11046323,-795,0,1726365489,12726.890556999999,82.1737522800031,54393.94442928001 2024-09-15,01:58:11.000,259,11046302,-795,0,1726365490,12726.957920099994,82.2089979299999,54394.23788832001 2024-09-15,01:58:12.000,259,11046310,-795,0,1726365491,12727.01181058,82.20194880000054,54394.41256632 2024-09-15,01:58:13.000,259,11046260,-795,0,1726365492,12727.04549212999,82.24424358000397,54394.3706436 2024-09-15,01:58:14.000,259,11046276,-795,0,1726365493,12727.06570105999,82.2724401000014,54394.32872088001 2024-09-15,01:58:15.000,259,11046295,-795,0,1726365494,12726.98486533999,82.31473488000483,54394.265836800005 2024-09-15,01:58:16.000,259,11046257,-795,0,1726365495,12727.038755819995,82.3217840100042,54393.79769976 2024-09-15,01:58:17.000,259,11046345,-795,0,1726365496,12727.00507426999,82.35702966000099,54393.930455040005 2024-09-15,01:58:18.000,259,11046316,-795,0,1726365497,12727.04549212999,82.40637357000378,54393.881545200005 2024-09-15,01:58:19.000,259,11046299,-795,0,1726365498,12726.98486533999,82.40637357000378,54393.94442928001 2024-09-15,01:58:20.000,259,11046305,-795,0,1726365499,12727.018546889994,82.4204718300025,54394.0562232 2024-09-15,01:58:21.000,259,11046307,-795,0,1726365500,12726.951183789999,82.46981573999801,54394.3706436 2024-09-15,01:58:22.000,259,11046300,-795,0,1726365501,12726.99160165,82.483914000004,54394.4405148 2024-09-15,01:58:23.000,259,11046358,-795,0,1726365502,12726.951183789999,82.54030703999888,54394.45448904001 2024-09-15,01:58:24.000,259,11046284,-795,0,1726365503,12726.92423854999,82.56145443000423,54394.46147616 2024-09-15,01:58:25.000,259,11046295,-795,0,1726365504,12726.883820689989,82.60374921000039,54394.216926960005 2024-09-15,01:58:26.000,259,11046320,-795,0,1726365505,12726.870348069999,82.66014225000254,54394.1959656 2024-09-15,01:58:27.000,259,11046280,-795,0,1726365506,12726.910765929999,82.6178474699991,54394.112120159996 2024-09-15,01:58:28.000,259,11046324,-795,0,1726365507,12726.951183789999,82.63899486000446,54394.14006864001 2024-09-15,01:58:29.000,259,11046314,-795,0,1726365508,12726.870348069999,82.66014225000254,54394.04224896001 2024-09-15,01:58:30.000,259,11046289,-795,0,1726365509,12726.823193899989,82.67424051000125,54394.1260944 2024-09-15,01:58:31.000,259,11046280,-795,0,1726365510,12726.910765929999,82.61079833999975,54394.24487544 2024-09-15,01:58:32.000,259,11046296,-795,0,1726365511,12726.94444747999,82.52620878000016,54394.55929584 2024-09-15,01:58:33.000,259,11046343,-795,0,1726365512,12726.843402829989,82.42752096000186,54394.36365648 2024-09-15,01:58:34.000,259,11046350,-795,0,1726365513,12726.809721279998,82.39932444000442,54394.63615416 2024-09-15,01:58:35.000,259,11046302,-795,0,1726365514,12726.755830799993,82.4557174799993,54394.40557920001 2024-09-15,01:58:36.000,259,11046325,-795,0,1726365515,12726.668258769998,82.52620878000016,54394.37763072001 2024-09-15,01:58:37.000,259,11046270,-795,0,1726365516,12726.621104600003,82.53325790999952,54394.34968224 2024-09-15,01:58:38.000,259,11046307,-795,0,1726365517,12726.654786149993,82.58260182000231,54394.18897848001 2024-09-15,01:58:39.000,259,11046299,-795,0,1726365518,12726.668258769998,82.54735616999824,54394.07718456 2024-09-15,01:58:40.000,259,11046255,-795,0,1726365519,12726.634577219993,82.57555269000295,54394.1959656 2024-09-15,01:58:41.000,259,11046339,-795,0,1726365520,12726.661522459988,82.52620878000016,54394.335708000006 2024-09-15,01:58:42.000,259,11046306,-795,0,1726365521,12726.688467699998,82.52620878000016,54394.4405148 2024-09-15,01:58:43.000,259,11046310,-795,0,1726365522,12726.641313530003,82.53325790999952,54394.46147616 2024-09-15,01:58:44.000,259,11046277,-795,0,1726365523,12726.648049839998,82.58965095000167,54394.72698672 2024-09-15,01:58:45.000,259,11046268,-795,0,1726365524,12726.648049839998,82.56850356000359,54394.482437520004 2024-09-15,01:58:46.000,259,11046306,-795,0,1726365525,12726.627840909998,82.61079833999975,54394.51737312 2024-09-15,01:58:47.000,259,11046290,-795,0,1726365526,12726.594159359993,82.56145443000423,54394.41955344 2024-09-15,01:58:48.000,259,11046316,-755,0,1726365527,12726.587423049998,82.50506139000208,54394.314746640004 2024-09-15,01:58:49.000,259,11046269,-795,0,1726365528,12726.587423049998,82.55440530000487,54394.447501919996 2024-09-15,01:58:50.000,259,11046313,-795,0,1726365529,12726.567214119998,82.49801226000272,54394.25884968001 2024-09-15,01:58:51.000,259,11046310,-755,0,1726365530,12726.573950429993,82.49096313000337,54394.39160496 2024-09-15,01:58:52.000,259,11046301,-795,0,1726365531,12726.540268880002,82.46276660999865,54394.503398880006 2024-09-15,01:58:53.000,259,11046343,-795,0,1726365532,12726.486378399997,82.49801226000272,54394.46846328 2024-09-15,01:58:54.000,259,11046270,-795,0,1726365533,12726.412278989992,82.50506139000208,54394.447501919996 2024-09-15,01:58:55.000,259,11046298,-795,0,1726365534,12726.425751609997,82.5191596500008,54394.552308720005 2024-09-15,01:58:56.000,259,11046314,-795,0,1726365535,12726.297761720001,82.56850356000359,54394.4405148 2024-09-15,01:58:57.000,259,11046300,-795,0,1726365536,12726.264080169996,82.5191596500008,54394.40557920001 2024-09-15,01:58:58.000,259,11046316,-795,0,1726365537,12726.216926000001,82.56850356000359,54394.53833448 2024-09-15,01:58:59.000,259,11046307,-795,0,1726365538,12726.163035519996,82.57555269000295,54394.46147616 2024-09-15,01:59:00.000,259,11046331,-795,0,1726365539,12726.129353969991,82.5191596500008,54394.53833448 2024-09-15,01:59:01.000,259,11046321,-795,0,1726365540,12726.07546349,82.54030703999888,54394.510386 2024-09-15,01:59:02.000,259,11046269,-795,0,1726365541,12726.021573009995,82.49096313000337,54394.35666936001 2024-09-15,01:59:03.000,259,11046267,-795,0,1726365542,12726.001364079995,82.57555269000295,54394.39160496 2024-09-15,01:59:04.000,259,11046299,-795,0,1726365543,12725.981155149995,82.60374921000039,54394.47545040001 2024-09-15,01:59:05.000,259,11046310,-795,0,1726365544,12725.92726466999,82.54030703999888,54394.29378528 2024-09-15,01:59:06.000,259,11046296,-795,0,1726365545,12725.86663787999,82.63194572999782,54394.32173376 2024-09-15,01:59:07.000,259,11046306,-795,0,1726365546,12725.88684680999,82.65309312000318,54394.447501919996 2024-09-15,01:59:08.000,259,11046318,-795,0,1726365547,12725.86663787999,82.66014225000254,54394.51737312 2024-09-15,01:59:09.000,259,11046351,-795,0,1726365548,12725.85316526,82.63899486000446,54394.482437520004 2024-09-15,01:59:10.000,259,11046276,-795,0,1726365549,12725.758856919994,82.63899486000446,54394.4405148 2024-09-15,01:59:11.000,259,11046249,-795,0,1726365550,12725.8127474,82.61079833999975,54394.671089760006 2024-09-15,01:59:12.000,259,11046276,-795,0,1726365551,12725.76559322999,82.62489659999846,54394.58724432 2024-09-15,01:59:13.000,259,11046315,-795,0,1726365552,12725.77232954,82.57555269000295,54394.34968224 2024-09-15,01:59:14.000,259,11046319,-795,0,1726365553,12725.72517536999,82.61079833999975,54394.25186256 2024-09-15,01:59:15.000,259,11046338,-795,0,1726365554,12725.72517536999,82.58965095000167,54394.22391408 2024-09-15,01:59:16.000,259,11046275,-795,0,1726365555,12725.78580215999,82.58965095000167,54394.06321032 2024-09-15,01:59:17.000,259,11046273,-795,0,1726365556,12725.779065849994,82.56850356000359,54394.20993984001 2024-09-15,01:59:18.000,259,11046331,-795,0,1726365557,12725.74538429999,82.59670008000103,54394.384617840005 2024-09-15,01:59:19.000,259,11046265,-795,0,1726365558,12725.711702749999,82.6178474699991,54394.265836800005 2024-09-15,01:59:20.000,259,11046286,-795,0,1726365559,12725.657812269994,82.58965095000167,54394.22391408 2024-09-15,01:59:21.000,259,11046327,-795,0,1726365560,12725.637603339994,82.56850356000359,54394.37763072001 2024-09-15,01:59:22.000,259,11046295,-795,0,1726365561,12725.72517536999,82.6178474699991,54394.51737312 2024-09-15,01:59:23.000,259,11046335,-795,0,1726365562,12725.77232954,82.56850356000359,54394.48942464 2024-09-15,01:59:24.000,259,11046312,-795,0,1726365563,12725.72517536999,82.55440530000487,54394.168017120006 2024-09-15,01:59:25.000,259,11046340,-795,0,1726365564,12725.698230129994,82.54735616999824,54394.16103000001 2024-09-15,01:59:26.000,259,11046298,-795,0,1726365565,12725.671284889999,82.56850356000359,54393.90250656001 2024-09-15,01:59:27.000,259,11046268,-795,0,1726365566,12725.698230129994,82.54030703999888,54393.88853232 2024-09-15,01:59:28.000,259,11046296,-795,0,1726365567,12725.698230129994,82.56145443000423,54393.95840352 2024-09-15,01:59:29.000,259,11046312,-795,0,1726365568,12725.70496643999,82.56850356000359,54394.18199136 2024-09-15,01:59:30.000,259,11046322,-795,0,1726365569,12725.657812269994,82.55440530000487,54394.168017120006 2024-09-15,01:59:31.000,259,11046329,-795,0,1726365570,12725.657812269994,82.55440530000487,54394.45448904001 2024-09-15,01:59:32.000,259,11046313,-795,0,1726365571,12725.70496643999,82.53325790999952,54394.53134736 2024-09-15,01:59:33.000,259,11046324,-795,0,1726365572,12725.72517536999,82.54735616999824,54394.56628296 2024-09-15,01:59:34.000,259,11046269,-795,0,1726365573,12725.72517536999,82.53325790999952,54394.314746640004 2024-09-15,01:59:35.000,259,11046285,-795,0,1726365574,12725.617394409994,82.483914000004,54394.06321032 2024-09-15,01:59:36.000,259,11046301,-795,0,1726365575,12725.698230129994,82.54735616999824,54393.94442928001 2024-09-15,01:59:37.000,259,11046301,-795,0,1726365576,12725.80601108999,82.51211052000144,54394.03526184 2024-09-15,01:59:38.000,259,11046291,-795,0,1726365577,12725.799274779994,82.52620878000016,54394.07019744001 2024-09-15,01:59:39.000,259,11046304,-795,0,1726365578,12725.78580215999,82.57555269000295,54394.265836800005 2024-09-15,01:59:40.000,259,11046267,-795,0,1726365579,12725.8127474,82.50506139000208,54394.314746640004 2024-09-15,01:59:41.000,259,11046296,-795,0,1726365580,12725.78580215999,82.54030703999888,54394.482437520004 2024-09-15,01:59:42.000,259,11046217,-795,0,1726365581,12725.77232954,82.53325790999952,54394.20993984001 2024-09-15,01:59:43.000,259,11046295,-795,0,1726365582,12725.731911679999,82.51211052000144,54394.18199136 2024-09-15,01:59:44.000,259,11046231,-795,0,1726365583,12725.83295633,82.51211052000144,54394.39859208 2024-09-15,01:59:45.000,259,11046341,-795,0,1726365584,12725.98789145999,82.483914000004,54394.1959656 2024-09-15,01:59:46.000,259,11046320,-795,0,1726365585,12726.03504563,82.54030703999888,54394.01430048 2024-09-15,01:59:47.000,259,11046307,-795,0,1726365586,12726.07546349,82.57555269000295,54394.02128760001 2024-09-15,01:59:48.000,259,11046296,-795,0,1726365587,12726.061990869995,82.58260182000231,54394.03526184 2024-09-15,01:59:49.000,259,11046282,-795,0,1726365588,12726.08893610999,82.58965095000167,54394.00731336 2024-09-15,01:59:50.000,259,11046284,-795,0,1726365589,12726.203453379996,82.64604399000382,54394.23788832001 2024-09-15,01:59:51.000,259,11046306,-795,0,1726365590,12726.223662309996,82.63899486000446,54394.482437520004 2024-09-15,01:59:52.000,259,11046336,-795,0,1726365591,12726.277552790001,82.6671913800019,54394.49641176001 2024-09-15,01:59:53.000,259,11046289,-795,0,1726365592,12726.331443269992,82.68128964000061,54394.510386 2024-09-15,01:59:54.000,259,11046322,-795,0,1726365593,12726.284289099996,82.70948615999805,54394.41955344 2024-09-15,01:59:55.000,259,11046299,-795,0,1726365594,12726.351652199992,82.7658792000002,54394.48942464 2024-09-15,01:59:56.000,259,11046268,-795,0,1726365595,12726.432487919992,82.7658792000002,54394.08417168 2024-09-15,01:59:57.000,259,11046311,-795,0,1726365596,12726.526796259997,82.77292832999956,54394.08417168 2024-09-15,01:59:58.000,259,11046336,-795,0,1726365597,12726.540268880002,82.79407572000491,54394.02827472 2024-09-15,01:59:59.000,259,11046307,-795,0,1726365598,12726.526796259997,82.82932137000171,54393.92346792001 2024-09-15,02:00:00.000,259,11046290,-795,0,1726365599,12726.540268880002,82.82932137000171,54393.88853232 2024-09-15,02:00:01.000,259,11046332,-795,0,1726365600,12726.560477810002,82.82932137000171,54394.24487544 2024-09-15,02:00:02.000,259,11046296,-795,0,1726365601,12726.587423049998,82.85046875999979,54394.47545040001 2024-09-15,02:00:03.000,259,11046322,-795,0,1726365602,12726.594159359993,82.84341963000043,54394.52436024001 2024-09-15,02:00:04.000,259,11046297,-795,0,1726365603,12726.587423049998,82.85751788999914,54394.53134736 2024-09-15,02:00:05.000,259,11046306,-795,0,1726365604,12726.580686740002,82.85046875999979,54394.447501919996 2024-09-15,02:00:06.000,259,11046241,-795,0,1726365605,12726.614368289993,82.87161614999786,54394.279811039996 2024-09-15,02:00:07.000,259,11046308,-795,0,1726365606,12726.621104600003,82.82227224000235,54394.03526184 2024-09-15,02:00:08.000,259,11046312,-795,0,1726365607,12726.634577219993,82.82932137000171,54394.000326240006 2024-09-15,02:00:09.000,259,11046326,-795,0,1726365608,12726.607631979998,82.82932137000171,54393.99333912001 2024-09-15,02:00:10.000,259,11046324,-795,0,1726365609,12726.600895670003,82.80112485000427,54393.95840352 2024-09-15,02:00:11.000,259,11046328,-795,0,1726365610,12726.654786149993,82.75883007000084,54394.18897848001 2024-09-15,02:00:12.000,259,11046346,-795,0,1726365611,12726.674995079993,82.79407572000491,54394.53833448 2024-09-15,02:00:13.000,259,11046340,-795,0,1726365612,12726.661522459988,82.81522311000299,54394.552308720005 2024-09-15,02:00:14.000,259,11046332,-795,0,1726365613,12726.688467699998,82.7658792000002,54394.51737312 2024-09-15,02:00:15.000,259,11046317,-795,0,1726365614,12726.634577219993,82.80817398000363,54394.1959656 2024-09-15,02:00:16.000,259,11046310,-795,0,1726365615,12726.634577219993,82.75883007000084,54394.18199136 2024-09-15,02:00:17.000,259,11046304,-795,0,1726365616,12726.688467699998,82.75883007000084,54394.16103000001 2024-09-15,02:00:18.000,259,11046317,-795,0,1726365617,12726.701940319988,82.75178094000148,54394.15404288 2024-09-15,02:00:19.000,259,11046296,-795,0,1726365618,12726.695204009993,82.7306335500034,54393.881545200005 2024-09-15,02:00:20.000,259,11046312,-795,0,1726365619,12726.742358179989,82.65309312000318,54393.94442928001 2024-09-15,02:00:21.000,259,11046326,-795,0,1726365620,12726.728885559998,82.62489659999846,54394.0562232 2024-09-15,02:00:22.000,259,11046250,-795,0,1726365621,12726.735621869993,82.63899486000446,54394.098145920005 2024-09-15,02:00:23.000,259,11046302,-795,0,1726365622,12726.816457589994,82.56850356000359,54394.0562232 2024-09-15,02:00:24.000,259,11046352,-795,0,1726365623,12726.796248659994,82.57555269000295,54394.279811039996 2024-09-15,02:00:25.000,259,11046280,-795,0,1726365624,12726.769303419998,82.6178474699991,54394.00731336 2024-09-15,02:00:26.000,259,11046309,-795,0,1726365625,12726.829930209999,82.61079833999975,54394.049236080005 2024-09-15,02:00:27.000,259,11046324,-795,0,1726365626,12726.90402961999,82.54735616999824,54394.112120159996 2024-09-15,02:00:28.000,259,11046310,-795,0,1726365627,12726.910765929999,82.50506139000208,54394.07718456 2024-09-15,02:00:29.000,259,11046358,-795,0,1726365628,12726.930974859999,82.54735616999824,54394.07718456 2024-09-15,02:00:30.000,259,11046271,-795,0,1726365629,12726.877084379994,82.44161922000058,54393.70686720001 2024-09-15,02:00:31.000,259,11046278,-795,0,1726365630,12726.92423854999,82.44866834999993,54393.95840352 2024-09-15,02:00:32.000,259,11046308,-795,0,1726365631,12726.877084379994,82.46981573999801,54393.930455040005 2024-09-15,02:00:33.000,259,11046321,-795,0,1726365632,12726.877084379994,82.4204718300025,54393.86757096 2024-09-15,02:00:34.000,259,11046284,-795,0,1726365633,12726.90402961999,82.42752096000186,54393.77673840001 2024-09-15,02:00:35.000,259,11046295,-795,0,1726365634,12727.01181058,82.50506139000208,54394.07019744001 2024-09-15,02:00:36.000,259,11046305,-795,0,1726365635,12727.05222844,82.4557174799993,54394.07019744001 2024-09-15,02:00:37.000,259,11046303,-795,0,1726365636,12727.099382609995,82.50506139000208,54394.07718456 2024-09-15,02:00:38.000,259,11046376,-795,0,1726365637,12727.099382609995,82.52620878000016,54394.01430048 2024-09-15,02:00:39.000,259,11046331,-795,0,1726365638,12727.10611891999,82.56145443000423,54393.85359672001 2024-09-15,02:00:40.000,259,11046318,-795,0,1726365639,12727.10611891999,82.56145443000423,54393.930455040005 2024-09-15,02:00:41.000,259,11046303,-795,0,1726365640,12727.16674570999,82.53325790999952,54393.811674000004 2024-09-15,02:00:42.000,259,11046328,-795,0,1726365641,12727.19369095,82.60374921000039,54393.93744216 2024-09-15,02:00:43.000,259,11046276,-795,0,1726365642,12727.27452667,82.61079833999975,54393.92346792001 2024-09-15,02:00:44.000,259,11046313,-795,0,1726365643,12727.27452667,82.63194572999782,54393.881545200005 2024-09-15,02:00:45.000,259,11046285,-795,0,1726365644,12727.2947356,82.68128964000061,54393.7418028 2024-09-15,02:00:46.000,259,11046295,-795,0,1726365645,12727.37557132,82.68833876999997,54394.01430048 2024-09-15,02:00:47.000,259,11046324,-795,0,1726365646,12727.456407040001,82.73768268000276,54393.8466096 2024-09-15,02:00:48.000,259,11046253,-795,0,1726365647,12727.429461799991,82.74473181000212,54393.9164808 2024-09-15,02:00:49.000,259,11046343,-795,0,1726365648,12727.449670729991,82.79407572000491,54393.81866112 2024-09-15,02:00:50.000,259,11046311,-795,0,1726365649,12727.442934419996,82.79407572000491,54393.67891872 2024-09-15,02:00:51.000,259,11046312,-795,0,1726365650,12727.597869550002,82.85751788999914,54394.14006864001 2024-09-15,02:00:52.000,259,11046342,-795,0,1726365651,12727.618078480002,82.84341963000043,54393.96539064 2024-09-15,02:00:53.000,259,11046302,-795,0,1726365652,12727.773013609993,82.8645670199985,54393.930455040005 2024-09-15,02:00:54.000,259,11046333,-795,0,1726365653,12727.806695159998,82.89981267000258,54393.90949368 2024-09-15,02:00:55.000,259,11046351,-795,0,1726365654,12727.853849329993,82.93505831999937,54393.81866112 2024-09-15,02:00:56.000,259,11046327,-795,0,1726365655,12727.847113019998,83.01964787999896,54393.643983120004 2024-09-15,02:00:57.000,259,11046277,-795,0,1726365656,12727.981839219989,83.06899179000175,54393.95141640001 2024-09-15,02:00:58.000,259,11046322,-795,0,1726365657,12728.035729699994,83.1253848300039,54394.10513304 2024-09-15,02:00:59.000,259,11046304,-795,0,1726365658,12728.096356489994,83.20997439000348,54394.18897848001 2024-09-15,02:01:00.000,259,11046328,-795,0,1726365659,12728.18392851999,83.21702352000284,54394.23788832001 2024-09-15,02:01:01.000,259,11046283,-795,0,1726365660,12728.21087376,83.23817091000092,54394.41256632 2024-09-15,02:01:02.000,259,11046322,-795,0,1726365661,12728.318654719995,83.30866221000178,54394.56628296 2024-09-15,02:01:03.000,259,11046348,-795,0,1726365662,12728.379281509995,83.31571134000114,54394.52436024001 2024-09-15,02:01:04.000,259,11046313,-795,0,1726365663,12728.40622674999,83.31571134000114,54394.29378528 2024-09-15,02:01:05.000,259,11046306,-795,0,1726365664,12728.42643567999,83.37915351000265,54394.18199136 2024-09-15,02:01:06.000,259,11046304,-795,0,1726365665,12728.46685353999,83.45669394000288,54394.02827472 2024-09-15,02:01:07.000,259,11046324,-795,0,1726365666,12728.59484343,83.50603784999839,54394.16103000001 2024-09-15,02:01:08.000,259,11046314,-795,0,1726365667,12728.641997599996,83.51308697999775,54394.279811039996 2024-09-15,02:01:09.000,259,11046302,-795,0,1726365668,12728.648733909991,83.5694800199999,54394.46147616 2024-09-15,02:01:10.000,259,11046274,-795,0,1726365669,12728.675679150001,83.57652914999926,54394.35666936001 2024-09-15,02:01:11.000,259,11046359,-795,0,1726365670,12728.655470220001,83.60472567000397,54394.55929584 2024-09-15,02:01:12.000,259,11046297,-795,0,1726365671,12728.695888080001,83.58357827999862,54394.67807688 2024-09-15,02:01:13.000,259,11046308,-795,0,1726365672,12728.682415459996,83.59767654000461,54394.71301248001 2024-09-15,02:01:14.000,259,11046281,-795,0,1726365673,12728.716097010001,83.61882393000269,54394.601218560005 2024-09-15,02:01:15.000,259,11046283,-795,0,1726365674,12728.722833319996,83.61882393000269,54394.34968224 2024-09-15,02:01:16.000,259,11046320,-795,0,1726365675,12728.803669039997,83.59767654000461,54394.28679816001 2024-09-15,02:01:17.000,259,11046318,-795,0,1726365676,12728.844086899997,83.60472567000397,54394.25186256 2024-09-15,02:01:18.000,259,11046316,-795,0,1726365677,12728.817141660002,83.59767654000461,54394.23788832001 2024-09-15,02:01:19.000,259,11046307,-795,0,1726365678,12728.783460109997,83.62587306000205,54394.20295272 2024-09-15,02:01:20.000,259,11046335,-795,0,1726365679,12728.810405349992,83.62587306000205,54394.42654056001 2024-09-15,02:01:21.000,259,11046343,-795,0,1726365680,12728.756514870001,83.63997132000077,54394.671089760006 2024-09-15,02:01:22.000,259,11046324,-795,0,1726365681,12728.857559520002,83.62587306000205,54394.81083216001 2024-09-15,02:01:23.000,259,11046319,-795,0,1726365682,12728.844086899997,83.63997132000077,54394.80384504 2024-09-15,02:01:24.000,259,11046291,-795,0,1726365683,12728.823877969997,83.61882393000269,54394.67807688 2024-09-15,02:01:25.000,259,11046301,-795,0,1726365684,12728.871032139992,83.58357827999862,54394.74096096001 2024-09-15,02:01:26.000,259,11046321,-795,0,1726365685,12728.817141660002,83.54128350000246,54394.22391408 2024-09-15,02:01:27.000,259,11046342,-795,0,1726365686,12728.830614279992,83.54833263000182,54394.30775952001 2024-09-15,02:01:28.000,259,11046309,-795,0,1726365687,12728.803669039997,83.5342343700031,54394.22391408 2024-09-15,02:01:39.000,259,11046318,-795,0,1726365698,12728.992285719993,83.69636436000292,54394.55929584 2024-09-15,02:01:40.000,259,11046319,-795,0,1726365699,12729.019230960002,83.70341349000228,54394.53134736 2024-09-15,02:01:41.000,259,11046322,-795,0,1726365700,12729.019230960002,83.71046262000164,54394.76192232001 2024-09-15,02:01:42.000,259,11046307,-795,0,1726365701,12729.120275609988,83.73161000999971,54395.1392268 2024-09-15,02:01:43.000,259,11046325,-795,0,1726365702,12729.153957159993,83.71046262000164,54395.118265439996 2024-09-15,02:01:44.000,259,11046271,-795,0,1726365703,12729.174166089993,83.75275739999779,54395.14621392001 2024-09-15,02:01:45.000,259,11046324,-795,0,1726365704,12729.187638709998,83.75980653000443,54394.950574559996 2024-09-15,02:01:46.000,259,11046276,-795,0,1726365705,12729.201111329989,83.717511750001,54394.78987080001 2024-09-15,02:01:47.000,259,11046353,-795,0,1726365706,12729.275210739994,83.71046262000164,54394.887690480005 2024-09-15,02:01:48.000,259,11046330,-795,0,1726365707,12729.43014587,83.73161000999971,54394.78987080001 2024-09-15,02:01:49.000,259,11046320,-795,0,1726365708,12729.42340955999,83.69636436000292,54394.70602536 2024-09-15,02:01:50.000,259,11046290,-795,0,1726365709,12729.477300039995,83.70341349000228,54394.65711552 2024-09-15,02:01:51.000,259,11046257,-795,0,1726365710,12729.42340955999,83.63997132000077,54394.78987080001 2024-09-15,02:01:52.000,259,11046309,-795,0,1726365711,12729.558135759995,83.61882393000269,54394.985510160004 2024-09-15,02:01:53.000,259,11046334,-795,0,1726365712,12729.598553619995,83.61177480000333,54395.25102072 2024-09-15,02:01:54.000,259,11046298,-795,0,1726365713,12729.64570778999,83.62587306000205,54395.23704648 2024-09-15,02:01:55.000,259,11046312,-795,0,1726365714,12729.69286196,83.59062740999798,54395.11127832 2024-09-15,02:01:56.000,259,11046288,-795,0,1726365715,12729.75348875,83.5694800199999,54395.174162400006 2024-09-15,02:01:57.000,259,11046338,-795,0,1726365716,12729.760225059996,83.56243089000054,54395.20211088 2024-09-15,02:01:58.000,259,11046291,-795,0,1726365717,12729.76696136999,83.5342343700031,54395.16018816 2024-09-15,02:01:59.000,259,11046330,-795,0,1726365718,12729.66591671999,83.51308697999775,54394.838780640006 2024-09-15,02:02:00.000,259,11046358,-795,0,1726365719,12729.64570778999,83.45669394000288,54394.8248064 2024-09-15,02:02:01.000,259,11046305,-795,0,1726365720,12729.62549885999,83.48489046000032,54394.936600320005 2024-09-15,02:02:02.000,259,11046333,-795,0,1726365721,12729.57160838,83.45669394000288,54394.92262608 2024-09-15,02:02:03.000,259,11046323,-795,0,1726365722,12729.58508099999,83.42849741999817,54395.09031696 2024-09-15,02:02:04.000,259,11046372,-795,0,1726365723,12729.56487206999,83.44964481000352,54395.18813664 2024-09-15,02:02:05.000,259,11046301,-795,0,1726365724,12729.4503548,83.44259568000416,54394.97852304001 2024-09-15,02:02:06.000,259,11046296,-795,0,1726365725,12729.477300039995,83.41439915999945,54395.16018816 2024-09-15,02:02:07.000,259,11046305,-795,0,1726365726,12729.42340955999,83.41439915999945,54395.104291200005 2024-09-15,02:02:08.000,259,11046332,-795,0,1726365727,12729.34257383999,83.36505525000393,54395.13223968 2024-09-15,02:02:09.000,259,11046280,-795,0,1726365728,12729.248265499999,83.34390785999858,54395.09730408001 2024-09-15,02:02:10.000,259,11046273,-795,0,1726365729,12729.201111329989,83.33685872999922,54395.02044576 2024-09-15,02:02:11.000,259,11046330,-795,0,1726365730,12729.174166089993,83.29456395000307,54394.99249728 2024-09-15,02:02:12.000,259,11046256,-755,0,1726365731,12729.093330369993,83.2240726500022,54395.04140712 2024-09-15,02:02:13.000,259,11046301,-795,0,1726365732,12728.992285719993,83.23112178000156,54395.06236848 2024-09-15,02:02:14.000,259,11046352,-795,0,1726365733,12728.951867859992,83.16767961000005,54395.04839424001 2024-09-15,02:02:15.000,259,11046304,-795,0,1726365734,12728.790196419992,83.16767961000005,54394.78987080001 2024-09-15,02:02:16.000,259,11046321,-795,0,1726365735,12728.729569629992,83.18882699999813,54394.97852304001 2024-09-15,02:02:17.000,259,11046284,-795,0,1726365736,12728.635261290001,83.14653222000197,54394.782883679996 2024-09-15,02:02:18.000,259,11046305,-795,0,1726365737,12728.675679150001,83.14653222000197,54395.02044576 2024-09-15,02:02:19.000,259,11046270,-795,0,1726365738,12728.601579739996,83.11833570000454,54395.04140712 2024-09-15,02:02:20.000,259,11046274,-795,0,1726365739,12728.54768925999,83.1112865699979,54395.02743288001 2024-09-15,02:02:21.000,259,11046332,-795,0,1726365740,12728.42643567999,83.06194266000239,54395.18114952 2024-09-15,02:02:22.000,259,11046319,-795,0,1726365741,12728.36580888999,83.06194266000239,54394.92262608 2024-09-15,02:02:23.000,259,11046281,-795,0,1726365742,12728.33212734,83.0760409200011,54394.84576776 2024-09-15,02:02:24.000,259,11046311,-795,0,1726365743,12728.26476423999,83.11833570000454,54394.84576776 2024-09-15,02:02:25.000,259,11046313,-795,0,1726365744,12728.18392851999,83.1112865699979,54394.77589656 2024-09-15,02:02:26.000,259,11046306,-795,0,1726365745,12728.089620179999,83.15358135000133,54394.510386 2024-09-15,02:02:27.000,259,11046323,-795,0,1726365746,12728.096356489994,83.16063048000069,54394.91563896 2024-09-15,02:02:28.000,259,11046330,-795,0,1726365747,12728.096356489994,83.18177786999877,54394.85974200001 2024-09-15,02:02:29.000,259,11046348,-795,0,1726365748,12728.028993389999,83.2240726500022,54394.81083216001 2024-09-15,02:02:30.000,259,11046325,-795,0,1726365749,12728.002048149989,83.23112178000156,54394.74096096001 2024-09-15,02:02:31.000,259,11046317,-795,0,1726365750,12727.968366599998,83.24522004000028,54394.92961320001 2024-09-15,02:02:32.000,259,11046316,-795,0,1726365751,12727.941421359988,83.23817091000092,54394.95756168001 2024-09-15,02:02:33.000,259,11046344,-795,0,1726365752,12727.968366599998,83.23112178000156,54394.62916704 2024-09-15,02:02:34.000,259,11046295,-795,0,1726365753,12727.887530879998,83.29456395000307,54394.552308720005 2024-09-15,02:02:35.000,259,11046319,-795,0,1726365754,12727.867321949998,83.3227604700005,54394.56628296 2024-09-15,02:02:36.000,259,11046329,-795,0,1726365755,12727.948157669998,83.3227604700005,54394.46147616 2024-09-15,02:02:37.000,259,11046303,-795,0,1726365756,12727.914476119993,83.35095698999794,54394.4405148 2024-09-15,02:02:38.000,259,11046289,-795,0,1726365757,12727.840376710003,83.3721043800033,54394.685064 2024-09-15,02:02:39.000,259,11046328,-795,0,1726365758,12727.759540990002,83.46374307000224,54394.615192799996 2024-09-15,02:02:40.000,259,11046356,-795,0,1726365759,12727.725859439997,83.47784133000096,54394.58724432 2024-09-15,02:02:41.000,259,11046351,-795,0,1726365760,12727.712386819992,83.44259568000416,54394.782883679996 2024-09-15,02:02:42.000,259,11046328,-795,0,1726365761,12727.712386819992,83.51308697999775,54394.887690480005 2024-09-15,02:02:43.000,259,11046263,-795,0,1726365762,12727.719123130002,83.50603784999839,54394.9645488 2024-09-15,02:02:44.000,259,11046287,-795,0,1726365763,12727.685441579997,83.51308697999775,54394.58724432 2024-09-15,02:02:45.000,259,11046347,-795,0,1726365764,12727.638287410002,83.5342343700031,54394.51737312 2024-09-15,02:02:46.000,259,11046319,-795,0,1726365765,12727.624814789997,83.56243089000054,54394.42654056001 2024-09-15,02:02:47.000,259,11046338,-795,0,1726365766,12727.570924309992,83.62587306000205,54394.4405148 2024-09-15,02:02:48.000,259,11046334,-795,0,1726365767,12727.591133239992,83.62587306000205,54394.39160496 2024-09-15,02:02:49.000,259,11046313,-795,0,1726365768,12727.503561209996,83.71046262000164,54394.719999600005 2024-09-15,02:02:50.000,259,11046321,-795,0,1726365769,12727.41598918,83.75275739999779,54394.62916704 2024-09-15,02:02:51.000,259,11046302,-795,0,1726365770,12727.39578025,83.75980653000443,54394.87371624 2024-09-15,02:02:52.000,259,11046280,-795,0,1726365771,12727.27452667,83.7809539200025,54394.768909440005 2024-09-15,02:02:53.000,259,11046341,-795,0,1726365772,12727.301471909996,83.82324869999866,54394.887690480005 2024-09-15,02:02:54.000,259,11046306,-795,0,1726365773,12727.261054049995,83.80915043999994,54394.9645488 2024-09-15,02:02:55.000,259,11046324,-795,0,1726365774,12727.18695463999,83.85144522000337,54394.73397384 2024-09-15,02:02:56.000,259,11046314,-795,0,1726365775,12727.099382609995,83.91488739000488,54394.384617840005 2024-09-15,02:02:57.000,259,11046319,-795,0,1726365776,12727.058964749995,83.88669087000017,54394.34269512 2024-09-15,02:02:58.000,259,11046301,-795,0,1726365777,12727.038755819995,83.93603478000296,54394.46147616 2024-09-15,02:02:59.000,259,11046303,-795,0,1726365778,12726.96465640999,83.95013304000167,54394.46846328 2024-09-15,02:03:00.000,259,11046317,-795,0,1726365779,12726.883820689989,83.95013304000167,54394.70602536 2024-09-15,02:03:01.000,259,11046317,-795,0,1726365780,12726.796248659994,83.98537868999847,54394.83179352001 2024-09-15,02:03:02.000,259,11046250,-795,0,1726365781,12726.769303419998,83.97832955999911,54394.92961320001 2024-09-15,02:03:03.000,259,11046303,-795,0,1726365782,12726.681731389988,83.94308391000231,54394.90865184001 2024-09-15,02:03:04.000,259,11046291,-795,0,1726365783,12726.600895670003,83.98537868999847,54394.86672912 2024-09-15,02:03:05.000,259,11046302,-795,0,1726365784,12726.520059950002,84.01357521000318,54394.73397384 2024-09-15,02:03:06.000,259,11046308,-795,0,1726365785,12726.445960539997,84.01357521000318,54394.2309012 2024-09-15,02:03:07.000,259,11046327,-795,0,1726365786,12726.432487919992,83.98537868999847,54394.2309012 2024-09-15,02:03:08.000,259,11046336,-795,0,1726365787,12726.432487919992,83.95718217000103,54394.314746640004 2024-09-15,02:03:09.000,259,11046314,-795,0,1726365788,12726.398806370002,83.95013304000167,54394.279811039996 2024-09-15,02:03:10.000,259,11046275,-795,0,1726365789,12726.270816479991,83.93603478000296,54394.11910728001 2024-09-15,02:03:11.000,259,11046278,-795,0,1726365790,12726.291025409992,83.94308391000231,54394.66410264001 2024-09-15,02:03:12.000,259,11046310,-795,0,1726365791,12726.291025409992,83.89373999999953,54394.685064 2024-09-15,02:03:13.000,259,11046325,-795,0,1726365792,12726.250607549991,83.86554348000209,54394.66410264001 2024-09-15,02:03:14.000,259,11046341,-795,0,1726365793,12726.203453379996,83.90783825999824,54394.52436024001 2024-09-15,02:03:15.000,259,11046332,-795,0,1726365794,12726.15629921,83.86554348000209,54394.3706436 2024-09-15,02:03:16.000,259,11046325,-795,0,1726365795,12726.257343860001,83.85849435000273,54394.39160496 2024-09-15,02:03:17.000,259,11046380,-795,0,1726365796,12726.243871239996,83.80915043999994,54394.07019744001 2024-09-15,02:03:18.000,259,11046306,-795,0,1726365797,12726.223662309996,83.79505218000122,54394.04224896001 2024-09-15,02:03:19.000,259,11046330,-795,0,1726365798,12726.203453379996,83.76685566000378,54393.94442928001 2024-09-15,02:03:20.000,259,11046300,-795,0,1726365799,12726.203453379996,83.77390479000314,54393.92346792001 2024-09-15,02:03:21.000,259,11046275,-795,0,1726365800,12726.223662309996,83.75275739999779,54394.14006864001 2024-09-15,02:03:22.000,259,11046297,-795,0,1726365801,12726.11588135,83.7809539200025,54394.216926960005 2024-09-15,02:03:23.000,259,11046292,-795,0,1726365802,12726.250607549991,83.74570826999843,54394.45448904001 2024-09-15,02:03:24.000,259,11046303,-795,0,1726365803,12726.284289099996,83.77390479000314,54394.40557920001 2024-09-15,02:03:25.000,259,11046346,-795,0,1726365804,12726.297761720001,83.70341349000228,54394.30775952001 2024-09-15,02:03:26.000,259,11046248,-795,0,1726365805,12726.264080169996,83.75275739999779,54394.02827472 2024-09-15,02:03:27.000,259,11046292,-795,0,1726365806,12726.291025409992,83.68931523000356,54394.02128760001 2024-09-15,02:03:28.000,259,11046314,-795,0,1726365807,12726.324706959997,83.70341349000228,54393.99333912001 2024-09-15,02:03:29.000,259,11046262,-795,0,1726365808,12726.297761720001,83.70341349000228,54393.72084144 2024-09-15,02:03:30.000,259,11046288,-795,0,1726365809,12726.317970650001,83.73161000999971,54393.68590584001 2024-09-15,02:03:31.000,259,11046335,-795,0,1726365810,12726.291025409992,83.73865913999907,54393.90949368 2024-09-15,02:03:32.000,259,11046368,-795,0,1726365811,12726.317970650001,83.68931523000356,54393.90949368 2024-09-15,02:03:33.000,259,11046303,-795,0,1726365812,12726.338179580001,83.72456088000035,54393.97237776001 2024-09-15,02:03:34.000,259,11046304,-795,0,1726365813,12726.264080169996,83.75980653000443,54394.168017120006 2024-09-15,02:03:35.000,259,11046284,-795,0,1726365814,12726.270816479991,83.73161000999971,54394.000326240006 2024-09-15,02:03:36.000,259,11046288,-795,0,1726365815,12726.277552790001,83.7809539200025,54393.85359672001 2024-09-15,02:03:37.000,259,11046301,-795,0,1726365816,12726.317970650001,83.77390479000314,54393.88853232 2024-09-15,02:03:38.000,259,11046312,-795,0,1726365817,12726.297761720001,83.82324869999866,54393.85359672001 2024-09-15,02:03:39.000,259,11046356,-795,0,1726365818,12726.324706959997,83.82324869999866,54393.881545200005 2024-09-15,02:03:40.000,259,11046366,-795,0,1726365819,12726.378597440002,83.8796417400008,54393.65097024 2024-09-15,02:03:41.000,259,11046337,-795,0,1726365820,12726.378597440002,83.84439609000401,54393.79769976 2024-09-15,02:03:42.000,259,11046308,-795,0,1726365821,12726.466169469997,83.79505218000122,54393.85359672001 2024-09-15,02:03:43.000,259,11046332,-795,0,1726365822,12726.472905779992,83.78800305000186,54393.832635360006 2024-09-15,02:03:44.000,259,11046297,-795,0,1726365823,12726.486378399997,83.79505218000122,54393.85359672001 2024-09-15,02:03:45.000,259,11046277,-795,0,1726365824,12726.553741499993,83.78800305000186,54394.0562232 2024-09-15,02:03:46.000,259,11046323,-795,0,1726365825,12726.560477810002,83.79505218000122,54393.87455808001 2024-09-15,02:03:47.000,259,11046313,-795,0,1726365826,12726.701940319988,83.78800305000186,54393.96539064 2024-09-15,02:03:48.000,259,11046299,-795,0,1726365827,12726.715412939993,83.7809539200025,54393.93744216 2024-09-15,02:03:49.000,259,11046305,-795,0,1726365828,12726.802984969989,83.75980653000443,54393.87455808001 2024-09-15,02:03:50.000,259,11046306,-795,0,1726365829,12726.883820689989,83.75980653000443,54393.83962248 2024-09-15,02:03:51.000,259,11046261,-795,0,1726365830,12726.883820689989,83.6681678399982,54393.78372552001 2024-09-15,02:03:52.000,259,11046301,-795,0,1726365831,12727.058964749995,83.6681678399982,54393.77673840001 2024-09-15,02:03:53.000,259,11046305,-795,0,1726365832,12727.06570105999,83.66111870999885,54393.76975128 2024-09-15,02:03:54.000,259,11046283,-795,0,1726365833,12727.19369095,83.63997132000077,54393.72782856 2024-09-15,02:03:55.000,259,11046322,-795,0,1726365834,12727.348626079991,83.60472567000397,54393.72782856 2024-09-15,02:03:56.000,259,11046315,-795,0,1726365835,12727.422725489996,83.61177480000333,54393.78372552001 2024-09-15,02:03:57.000,259,11046345,-795,0,1726365836,12727.523770139996,83.62587306000205,54393.93744216 2024-09-15,02:03:58.000,259,11046250,-795,0,1726365837,12727.537242760001,83.63292219000141,54393.930455040005 2024-09-15,02:03:59.000,259,11046321,-795,0,1726365838,12727.597869550002,83.61882393000269,54393.8466096 2024-09-15,02:04:00.000,259,11046303,-795,0,1726365839,12727.658496340002,83.60472567000397,54393.85359672001 2024-09-15,02:04:01.000,259,11046340,-795,0,1726365840,12727.759540990002,83.60472567000397,54393.86757096 2024-09-15,02:04:02.000,259,11046300,-795,0,1726365841,12727.833640399993,83.59062740999798,54393.986352 2024-09-15,02:04:03.000,259,11046309,-795,0,1726365842,12727.968366599998,83.5694800199999,54393.762764160005 2024-09-15,02:04:04.000,259,11046335,-795,0,1726365843,12727.995311839994,83.51308697999775,54393.79071264 2024-09-15,02:04:05.000,259,11046345,-795,0,1726365844,12728.089620179999,83.49193958999967,54393.75577704001 2024-09-15,02:04:06.000,259,11046299,-795,0,1726365845,12728.156983279994,83.52718524000375,54393.65097024 2024-09-15,02:04:07.000,259,11046343,-795,0,1726365846,12728.197401139994,83.49898871999903,54393.55315056 2024-09-15,02:04:08.000,259,11046303,-795,0,1726365847,12728.24455530999,83.5342343700031,54393.86757096 2024-09-15,02:04:09.000,259,11046310,-795,0,1726365848,12728.27150055,83.52013611000439,54393.78372552001 2024-09-15,02:04:10.000,259,11046323,-795,0,1726365849,12728.318654719995,83.50603784999839,54393.78372552001 2024-09-15,02:04:11.000,259,11046321,-795,0,1726365850,12728.3725452,83.4707922000016,54393.83962248 2024-09-15,02:04:12.000,259,11046310,-795,0,1726365851,12728.46685353999,83.4214482899988,54394.098145920005 2024-09-15,02:04:13.000,259,11046311,-795,0,1726365852,12728.480326159995,83.40735003000009,54394.0562232 2024-09-15,02:04:14.000,259,11046290,-795,0,1726365853,12728.500535089996,83.40735003000009,54393.7418028 2024-09-15,02:04:15.000,259,11046295,-795,0,1726365854,12728.460117229995,83.40030090000073,54393.65097024 2024-09-15,02:04:16.000,259,11046316,-795,0,1726365855,12728.480326159995,83.4355465500048,54393.595073280005 2024-09-15,02:04:17.000,259,11046349,-795,0,1726365856,12728.567898189991,83.41439915999945,54393.52520208 2024-09-15,02:04:18.000,259,11046344,-795,0,1726365857,12728.51400771,83.42849741999817,54393.378472560005 2024-09-15,02:04:19.000,259,11046306,-715,0,1726365858,12728.668942839991,83.50603784999839,54393.86058384 2024-09-15,02:04:20.000,259,11046308,-795,0,1726365859,12728.716097010001,83.50603784999839,54393.86757096 2024-09-15,02:04:21.000,259,11046287,-795,0,1726365860,12728.783460109997,83.50603784999839,54393.76975128 2024-09-15,02:04:22.000,259,11046279,-795,0,1726365861,12728.891241069992,83.50603784999839,54394.07718456 2024-09-15,02:04:23.000,259,11046309,-795,0,1726365862,12728.945131549997,83.54128350000246,54394.07019744001 2024-09-15,02:04:24.000,259,11046316,-795,0,1726365863,12728.978813100002,83.54833263000182,54394.09115880001 2024-09-15,02:04:25.000,259,11046273,-795,0,1726365864,12729.059648820003,83.55538176000118,54393.78372552001 2024-09-15,02:04:26.000,259,11046277,-795,0,1726365865,12729.093330369993,83.60472567000397,54393.70686720001 2024-09-15,02:04:27.000,259,11046311,-795,0,1726365866,12729.201111329989,83.64702045000013,54393.48327936 2024-09-15,02:04:28.000,259,11046323,-795,0,1726365867,12729.329101219999,83.61882393000269,54393.63000888 2024-09-15,02:04:29.000,259,11046335,-795,0,1726365868,12729.416673249994,83.66111870999885,54393.595073280005 2024-09-15,02:04:30.000,259,11046322,-795,0,1726365869,12729.436882179994,83.66111870999885,54393.75577704001 2024-09-15,02:04:31.000,259,11046309,-795,0,1726365870,12729.52445420999,83.69636436000292,54393.89551944 2024-09-15,02:04:32.000,259,11046299,-795,0,1726365871,12729.63223517,83.6822661000042,54394.18199136 2024-09-15,02:04:33.000,259,11046293,-795,0,1726365872,12729.699598269995,83.68931523000356,54394.112120159996 2024-09-15,02:04:34.000,259,11046352,-795,0,1726365873,12729.71307089,83.65406957999949,54394.08417168 2024-09-15,02:04:35.000,259,11046309,-795,0,1726365874,12729.841060779996,83.66111870999885,54394.18897848001 2024-09-15,02:04:36.000,259,11046337,-795,0,1726365875,12729.989259599992,83.59767654000461,54394.04224896001 2024-09-15,02:04:37.000,259,11046307,-795,0,1726365876,12730.063359009997,83.59062740999798,54393.72782856 2024-09-15,02:04:38.000,259,11046301,-795,0,1726365877,12730.097040560002,83.55538176000118,54393.72084144 2024-09-15,02:04:39.000,259,11046324,-795,0,1726365878,12730.117249490002,83.54128350000246,54393.6719316 2024-09-15,02:04:40.000,259,11046310,-715,0,1726365879,12730.218294140002,83.50603784999839,54393.7418028 2024-09-15,02:04:41.000,259,11046320,-795,0,1726365880,12730.211557829993,83.52013611000439,54393.979364880004 2024-09-15,02:04:42.000,259,11046325,-795,0,1726365881,12730.292393549993,83.44259568000416,54394.23788832001 2024-09-15,02:04:43.000,259,11046310,-795,0,1726365882,12730.413647129993,83.4355465500048,54394.3706436 2024-09-15,02:04:44.000,259,11046303,-795,0,1726365883,12730.440592369989,83.40735003000009,54394.40557920001 2024-09-15,02:04:45.000,259,11046295,-795,0,1726365884,12730.514691779994,83.39325177000137,54394.36365648 2024-09-15,02:04:46.000,259,11046333,-795,0,1726365885,12730.507955469999,83.3721043800033,54394.17500424 2024-09-15,02:04:47.000,259,11046298,-795,0,1726365886,12730.528164399999,83.35095698999794,54393.96539064 2024-09-15,02:04:48.000,259,11046305,-795,0,1726365887,12730.56184594999,83.28046569000435,54393.83962248 2024-09-15,02:04:49.000,259,11046322,-795,0,1726365888,12730.60226380999,83.28046569000435,54393.78372552001 2024-09-15,02:04:50.000,259,11046317,-795,0,1726365889,12730.60226380999,83.24522004000028,54393.80468688001 2024-09-15,02:04:51.000,259,11046309,-795,0,1726365890,12730.757198939995,83.23112178000156,54393.8466096 2024-09-15,02:04:52.000,259,11046312,-795,0,1726365891,12730.81108942,83.2240726500022,54394.22391408 2024-09-15,02:04:53.000,259,11046306,-795,0,1726365892,12730.878452519995,83.20997439000348,54394.447501919996 2024-09-15,02:04:54.000,259,11046294,-795,0,1726365893,12730.817825729995,83.18882699999813,54394.168017120006 2024-09-15,02:04:55.000,259,11046309,-795,0,1726365894,12730.84477096999,83.20997439000348,54394.279811039996 2024-09-15,02:04:56.000,259,11046341,-795,0,1726365895,12730.986233479991,83.18177786999877,54394.279811039996 2024-09-15,02:04:57.000,259,11046335,-795,0,1726365896,12731.067069199991,83.18882699999813,54394.216926960005 2024-09-15,02:04:58.000,259,11046316,-795,0,1726365897,12731.120959679996,83.20997439000348,54394.265836800005 2024-09-15,02:04:59.000,259,11046334,-795,0,1726365898,12731.134432300001,83.23112178000156,54394.000326240006 2024-09-15,02:05:00.000,259,11046324,-795,0,1726365899,12731.222004329997,83.19587613000476,54394.000326240006 2024-09-15,02:05:01.000,259,11046321,-795,0,1726365900,12731.242213259997,83.23817091000092,54394.000326240006 2024-09-15,02:05:02.000,259,11046313,-795,0,1726365901,12731.323048979997,83.19587613000476,54394.3007724 2024-09-15,02:05:03.000,259,11046314,-795,0,1726365902,12731.397148390002,83.21702352000284,54394.25186256 2024-09-15,02:05:04.000,259,11046298,-795,0,1726365903,12731.484720419998,83.28046569000435,54394.71301248001 2024-09-15,02:05:05.000,259,11046345,-795,0,1726365904,12731.471247799993,83.30161308000243,54394.601218560005 2024-09-15,02:05:06.000,259,11046297,-795,0,1726365905,12731.572292449993,83.3227604700005,54394.503398880006 2024-09-15,02:05:07.000,259,11046321,-795,0,1726365906,12731.680073409989,83.3721043800033,54394.55929584 2024-09-15,02:05:08.000,259,11046334,-795,0,1726365907,12731.733963889994,83.32980959999986,54394.62217992001 2024-09-15,02:05:09.000,259,11046289,-795,0,1726365908,12731.774381749994,83.32980959999986,54394.55929584 2024-09-15,02:05:10.000,259,11046300,-795,0,1726365909,12731.814799609994,83.30161308000243,54394.314746640004 2024-09-15,02:05:11.000,259,11046276,-795,0,1726365910,12731.90910795,83.28046569000435,54394.335708000006 2024-09-15,02:05:12.000,259,11046273,-795,0,1726365911,12731.936053189995,83.23817091000092,54394.552308720005 2024-09-15,02:05:13.000,259,11046307,-795,0,1726365912,12731.98994367,83.29456395000307,54394.53134736 2024-09-15,02:05:14.000,259,11046292,-795,0,1726365913,12732.04383414999,83.28046569000435,54394.51737312 2024-09-15,02:05:15.000,259,11046279,-795,0,1726365914,12732.178560349996,83.31571134000114,54394.74096096001 2024-09-15,02:05:16.000,259,11046338,-795,0,1726365915,12732.266132379991,83.3227604700005,54394.768909440005 2024-09-15,02:05:17.000,259,11046299,-795,0,1726365916,12732.340231789996,83.30161308000243,54394.817819280004 2024-09-15,02:05:18.000,259,11046322,-795,0,1726365917,12732.340231789996,83.28751482000371,54394.78987080001 2024-09-15,02:05:19.000,259,11046315,-795,0,1726365918,12732.380649649996,83.27341655999771,54394.69205112001 2024-09-15,02:05:20.000,259,11046317,-795,0,1726365919,12732.434540130002,83.26636742999835,54394.69903824 2024-09-15,02:05:21.000,259,11046311,-795,0,1726365920,12732.501903229997,83.259318299999,54394.72698672 2024-09-15,02:05:22.000,259,11046317,-795,0,1726365921,12732.569266329992,83.21702352000284,54394.782883679996 2024-09-15,02:05:23.000,259,11046319,-795,0,1726365922,12732.569266329992,83.2240726500022,54394.64314128001 2024-09-15,02:05:24.000,259,11046305,-795,0,1726365923,12732.710728839993,83.21702352000284,54394.768909440005 2024-09-15,02:05:25.000,259,11046320,-795,0,1726365924,12732.737674079988,83.20997439000348,54394.782883679996 2024-09-15,02:05:26.000,259,11046281,-795,0,1726365925,12732.764619319998,83.20292526000412,54394.685064 2024-09-15,02:05:27.000,259,11046295,-795,0,1726365926,12732.818509799989,83.23112178000156,54394.88070336001 2024-09-15,02:05:28.000,259,11046315,-795,0,1726365927,12732.852191349994,83.18177786999877,54394.85275488 2024-09-15,02:05:29.000,259,11046315,-795,0,1726365928,12732.838718729989,83.20292526000412,54394.90865184001 2024-09-15,02:05:30.000,259,11046322,-795,0,1726365929,12732.845455039998,83.16063048000069,54394.90865184001 2024-09-15,02:05:31.000,259,11046324,-795,0,1726365930,12732.865663969998,83.1253848300039,54394.97153592 2024-09-15,02:05:32.000,259,11046309,-795,0,1726365931,12732.879136589989,83.06899179000175,54395.29294344001 2024-09-15,02:05:33.000,259,11046316,-795,0,1726365932,12732.899345519989,83.05489353000303,54395.18813664 2024-09-15,02:05:34.000,259,11046275,-795,0,1726365933,12732.899345519989,82.9773531000028,54394.936600320005 2024-09-15,02:05:35.000,259,11046331,-795,0,1726365934,12732.885872899999,82.97030397000344,54394.85275488 2024-09-15,02:05:36.000,259,11046315,-795,0,1726365935,12732.906081829999,82.93505831999937,54394.78987080001 2024-09-15,02:05:37.000,259,11046312,-795,0,1726365936,12732.953235999994,82.96325484000408,54394.719999600005 2024-09-15,02:05:38.000,259,11046284,-795,0,1726365937,12732.98018123999,82.99145136000152,54394.88070336001 2024-09-15,02:05:39.000,259,11046322,-795,0,1726365938,12732.966708619999,82.96325484000408,54395.13223968 2024-09-15,02:05:40.000,259,11046327,-795,0,1726365939,12733.02059909999,82.94915657999809,54395.055381360005 2024-09-15,02:05:41.000,259,11046298,-795,0,1726365940,12733.00039016999,82.94915657999809,54395.0693556 2024-09-15,02:05:42.000,259,11046325,-795,0,1726365941,12733.054280649994,82.95620571000472,54395.33486616001 2024-09-15,02:05:43.000,259,11046334,-795,0,1726365942,12733.013862789994,82.95620571000472,54395.39775024 2024-09-15,02:05:44.000,259,11046312,-795,0,1726365943,12733.06101695999,82.92096006000065,54395.341853280006 2024-09-15,02:05:45.000,259,11046327,-795,0,1726365944,12732.993653859994,82.9139109300013,54394.99948440001 2024-09-15,02:05:46.000,259,11046302,-795,0,1726365945,12733.04080802999,82.95620571000472,54395.07634272001 2024-09-15,02:05:47.000,259,11046357,-795,0,1726365946,12733.16879792,82.97030397000344,54395.02743288001 2024-09-15,02:05:48.000,259,11046340,-795,0,1726365947,12733.18227053999,82.97030397000344,54395.07634272001 2024-09-15,02:05:49.000,259,11046285,-795,0,1726365948,12733.20247946999,82.98440223000216,54395.16018816 2024-09-15,02:05:50.000,259,11046292,-795,0,1726365949,12733.24963364,82.99850049000088,54395.29294344001 2024-09-15,02:05:51.000,259,11046285,-795,0,1726365950,12733.28331518999,82.96325484000408,54395.3488404 2024-09-15,02:05:52.000,259,11046283,-795,0,1726365951,12733.30352411999,83.00554962000024,54395.5235184 2024-09-15,02:05:53.000,259,11046334,-795,0,1726365952,12733.37088722,82.99145136000152,54395.58640248 2024-09-15,02:05:54.000,259,11046324,-795,0,1726365953,12733.40456876999,83.00554962000024,54395.60037672001 2024-09-15,02:05:55.000,259,11046285,-795,0,1726365954,12733.38435983999,82.99850049000088,54395.390763120005 2024-09-15,02:05:56.000,259,11046309,-795,0,1726365955,12733.43151401,82.94210744999873,54395.19512376001 2024-09-15,02:05:57.000,259,11046314,-795,0,1726365956,12733.599921759997,82.99145136000152,54395.32787904 2024-09-15,02:05:58.000,259,11046357,-795,0,1726365957,12733.653812240002,82.9773531000028,54395.285956319996 2024-09-15,02:05:59.000,259,11046321,-795,0,1726365958,12733.674021170002,82.99850049000088,54395.2789692 2024-09-15,02:06:00.000,259,11046336,-795,0,1726365959,12733.687493789992,83.04079527000431,54395.29294344001 2024-09-15,02:06:01.000,259,11046326,-795,0,1726365960,12733.741384269997,83.04784440000367,54395.5235184 2024-09-15,02:06:02.000,259,11046314,-795,0,1726365961,12733.835692610002,83.0760409200011,54395.789028959996 2024-09-15,02:06:03.000,259,11046284,-795,0,1726365962,12733.876110470002,83.06194266000239,54395.97069408 2024-09-15,02:06:04.000,259,11046292,-795,0,1726365963,12733.889583089993,83.06194266000239,54395.91479712001 2024-09-15,02:06:05.000,259,11046310,-795,0,1726365964,12733.849165229993,83.05489353000303,54395.86588728001 2024-09-15,02:06:06.000,259,11046292,-795,0,1726365965,12733.936737259988,83.0760409200011,54395.96370696001 2024-09-15,02:06:07.000,259,11046292,-795,0,1726365966,12733.916528330003,83.03374613999767,54395.439672960005 2024-09-15,02:06:08.000,259,11046337,-795,0,1726365967,12733.802011059997,83.01964787999896,54395.25102072 2024-09-15,02:06:09.000,259,11046337,-795,0,1726365968,12733.936737259988,82.98440223000216,54395.39775024 2024-09-15,02:06:10.000,259,11046339,-795,0,1726365969,12733.855901540002,83.02669700999832,54395.33486616001 2024-09-15,02:06:11.000,259,11046320,-795,0,1726365970,12733.903055709998,83.01964787999896,54395.4187116 2024-09-15,02:06:12.000,259,11046292,-795,0,1726365971,12733.849165229993,82.96325484000408,54395.991655440004 2024-09-15,02:06:13.000,259,11046297,-795,0,1726365972,12733.862637849998,82.97030397000344,54396.012616800006 2024-09-15,02:06:14.000,259,11046255,-795,0,1726365973,12733.855901540002,82.94915657999809,54396.00562968001 2024-09-15,02:06:15.000,259,11046295,-795,0,1726365974,12733.788538439992,82.89276354000322,54395.93575848001 2024-09-15,02:06:16.000,259,11046321,-795,0,1726365975,12733.727911649992,82.92096006000065,54395.893835760005 2024-09-15,02:06:17.000,259,11046279,-795,0,1726365976,12733.754856890002,82.92096006000065,54395.677235040006 2024-09-15,02:06:18.000,259,11046332,-795,0,1726365977,12733.741384269997,82.89276354000322,54395.61435096 2024-09-15,02:06:19.000,259,11046303,-795,0,1726365978,12733.734647960002,82.8645670199985,54395.46063432001 2024-09-15,02:06:20.000,259,11046336,-795,0,1726365979,12733.707702719992,82.83637050000107,54395.48159568001 2024-09-15,02:06:21.000,259,11046298,-795,0,1726365980,12733.653812240002,82.82932137000171,54395.40473736 2024-09-15,02:06:22.000,259,11046251,-795,0,1726365981,12733.606658069992,82.79407572000491,54395.656273680004 2024-09-15,02:06:23.000,259,11046304,-795,0,1726365982,12733.620130689997,82.78702658999828,54395.76806760001 2024-09-15,02:06:24.000,259,11046306,-795,0,1726365983,12733.552767590001,82.83637050000107,54395.98466832001 2024-09-15,02:06:25.000,259,11046275,-795,0,1726365984,12733.532558660001,82.80112485000427,54395.85191304 2024-09-15,02:06:26.000,259,11046334,-795,0,1726365985,12733.492140800001,82.82227224000235,54395.81697744001 2024-09-15,02:06:27.000,259,11046255,-795,0,1726365986,12733.546031279991,82.79407572000491,54395.79601608001 2024-09-15,02:06:28.000,259,11046289,-795,0,1726365987,12733.566240209992,82.79407572000491,54395.80999032 2024-09-15,02:06:29.000,259,11046325,-795,0,1726365988,12733.512349730001,82.79407572000491,54395.733132 2024-09-15,02:06:30.000,259,11046285,-795,0,1726365989,12733.478668179996,82.75178094000148,54395.29993056 2024-09-15,02:06:31.000,259,11046312,-795,0,1726365990,12733.45172294,82.72358442000404,54395.4187116 2024-09-15,02:06:32.000,259,11046295,-795,0,1726365991,12733.438250319996,82.69538789999933,54395.677235040006 2024-09-15,02:06:33.000,259,11046325,-795,0,1726365992,12733.438250319996,82.68128964000061,54395.621338079996 2024-09-15,02:06:34.000,259,11046341,-795,0,1726365993,12733.465195559991,82.68128964000061,54395.509544160006 2024-09-15,02:06:35.000,259,11046305,-795,0,1726365994,12733.47193187,82.72358442000404,54395.85191304 2024-09-15,02:06:36.000,259,11046321,-795,0,1726365995,12733.505613419991,82.74473181000212,54395.74710624001 2024-09-15,02:06:37.000,259,11046311,-795,0,1726365996,12733.546031279991,82.71653529000469,54395.71915776001 2024-09-15,02:06:38.000,259,11046299,-795,0,1726365997,12733.546031279991,82.70243702999869,54395.64928656001 2024-09-15,02:06:39.000,259,11046307,-795,0,1726365998,12733.539294969996,82.70243702999869,54395.57941536001 2024-09-15,02:06:40.000,259,11046270,-795,0,1726365999,12733.572976520001,82.72358442000404,54395.57242824 2024-09-15,02:06:41.000,259,11046308,-795,0,1726366000,12733.593185450001,82.69538789999933,54395.51653128 2024-09-15,02:06:42.000,259,11046333,-795,0,1726366001,12733.674021170002,82.65309312000318,54395.61435096 2024-09-15,02:06:43.000,259,11046312,-795,0,1726366002,12733.593185450001,82.65309312000318,54395.453647199996 2024-09-15,02:06:44.000,259,11046331,-795,0,1726366003,12733.707702719992,82.63899486000446,54395.558454000005 2024-09-15,02:06:45.000,259,11046322,-795,0,1726366004,12733.734647960002,82.66014225000254,54395.5235184 2024-09-15,02:06:46.000,259,11046267,-795,0,1726366005,12733.734647960002,82.65309312000318,54395.55146688001 2024-09-15,02:06:47.000,259,11046325,-795,0,1726366006,12733.781802129997,82.72358442000404,54395.62832520001 2024-09-15,02:06:48.000,259,11046351,-795,0,1726366007,12733.727911649992,82.64604399000382,54395.558454000005 2024-09-15,02:06:50.000,259,11046364,-795,0,1726366009,12733.869374159993,82.67424051000125,54395.63531232 2024-09-15,02:06:51.000,259,11046308,-795,0,1726366010,12733.903055709998,82.67424051000125,54395.74710624001 2024-09-15,02:06:52.000,259,11046314,-795,0,1726366011,12733.903055709998,82.68833876999997,54395.942745600005 2024-09-15,02:06:53.000,259,11046339,-795,0,1726366012,12733.903055709998,82.64604399000382,54395.56544112 2024-09-15,02:06:54.000,259,11046306,-795,0,1726366013,12733.930000949993,82.68833876999997,54395.60037672001 2024-09-15,02:06:55.000,259,11046349,-795,0,1726366014,12733.930000949993,82.6671913800019,54395.54447976 2024-09-15,02:06:56.000,259,11046304,-795,0,1726366015,12733.903055709998,82.66014225000254,54395.48159568001 2024-09-15,02:06:57.000,259,11046322,-795,0,1726366016,12733.822219989997,82.71653529000469,54395.25800784 2024-09-15,02:06:58.000,259,11046336,-795,0,1726366017,12733.916528330003,82.73768268000276,54395.607363840005 2024-09-15,02:06:59.000,259,11046318,-795,0,1726366018,12734.057990839989,82.73768268000276,54395.76108048 2024-09-15,02:07:00.000,259,11046285,-795,0,1726366019,12734.051254529993,82.72358442000404,54395.726144880005 2024-09-15,02:07:01.000,259,11046326,-795,0,1726366020,12734.078199769989,82.72358442000404,54395.74011912 2024-09-15,02:07:02.000,259,11046264,-795,0,1726366021,12734.024309289998,82.69538789999933,54395.79601608001 2024-09-15,02:07:03.000,259,11046343,-795,0,1726366022,12734.017572979988,82.69538789999933,54395.83793880001 2024-09-15,02:07:04.000,259,11046306,-795,0,1726366023,12734.084936079998,82.69538789999933,54395.60037672001 2024-09-15,02:07:05.000,259,11046331,-795,0,1726366024,12734.010836669993,82.68128964000061,54395.453647199996 2024-09-15,02:07:06.000,259,11046317,-795,0,1726366025,12734.098408699989,82.62489659999846,54395.50255704001 2024-09-15,02:07:07.000,259,11046313,-795,0,1726366026,12734.105145009999,82.62489659999846,54395.29294344001 2024-09-15,02:07:08.000,259,11046318,-795,0,1726366027,12734.192717039994,82.67424051000125,54395.48159568001 2024-09-15,02:07:09.000,259,11046296,-795,0,1726366028,12734.212925969994,82.6671913800019,54395.71915776001 2024-09-15,02:07:10.000,259,11046271,-795,0,1726366029,12734.253343829994,82.58965095000167,54395.68422216 2024-09-15,02:07:11.000,259,11046363,-795,0,1726366030,12734.19945334999,82.61079833999975,54395.64928656001 2024-09-15,02:07:12.000,259,11046331,-795,0,1726366031,12734.23987120999,82.55440530000487,54395.76806760001 2024-09-15,02:07:13.000,259,11046289,-715,0,1726366032,12734.30723431,82.53325790999952,54395.83095168 2024-09-15,02:07:14.000,259,11046346,-795,0,1726366033,12734.34091585999,82.49801226000272,54395.85890016 2024-09-15,02:07:15.000,259,11046296,-795,0,1726366034,12734.3678611,82.49096313000337,54395.71217064 2024-09-15,02:07:16.000,259,11046324,-795,0,1726366035,12734.374597409995,82.49096313000337,54395.390763120005 2024-09-15,02:07:17.000,259,11046340,-795,0,1726366036,12734.50258729999,82.47686487000465,54395.320891920004 2024-09-15,02:07:18.000,259,11046346,-795,0,1726366037,12734.48911468,82.4204718300025,54395.26499496001 2024-09-15,02:07:19.000,259,11046349,-795,0,1726366038,12734.495850989995,82.4204718300025,54395.2789692 2024-09-15,02:07:20.000,259,11046332,-795,0,1726366039,12734.556477779995,82.41342270000314,54395.38377600001 2024-09-15,02:07:21.000,259,11046325,-795,0,1726366040,12734.58342301999,82.39932444000442,54395.48159568001 2024-09-15,02:07:22.000,259,11046324,-795,0,1726366041,12734.61036826,82.39227530999779,54395.51653128 2024-09-15,02:07:23.000,259,11046320,-795,0,1726366042,12734.65078612,82.3217840100042,54395.69120928 2024-09-15,02:07:24.000,259,11046315,-795,0,1726366043,12734.704676599991,82.3076857499982,54395.8030032 2024-09-15,02:07:25.000,259,11046306,-795,0,1726366044,12734.745094459991,82.29358748999948,54395.775054720005 2024-09-15,02:07:26.000,259,11046260,-795,0,1726366045,12734.724885529991,82.27948923000076,54395.64229944 2024-09-15,02:07:27.000,259,11046301,-795,0,1726366046,12734.704676599991,82.19489967000118,54395.118265439996 2024-09-15,02:07:28.000,259,11046260,-795,0,1726366047,12734.704676599991,82.21604705999925,54395.006471520006 2024-09-15,02:07:29.000,259,11046302,-795,0,1726366048,12734.765303389991,82.16670315000374,54395.12525256001 2024-09-15,02:07:30.000,259,11046324,-795,0,1726366049,12734.738358149996,82.13145749999967,54395.02044576 2024-09-15,02:07:31.000,259,11046301,-795,0,1726366050,12734.792248630001,82.09621185000287,54395.07634272001 2024-09-15,02:07:32.000,259,11046287,-795,0,1726366051,12734.785512319992,82.11735924000095,54395.23704648 2024-09-15,02:07:33.000,259,11046325,-795,0,1726366052,12734.859611729997,82.08916272000351,54395.49556992 2024-09-15,02:07:34.000,259,11046262,-795,0,1726366053,12734.825930179992,82.06801532999816,54395.3488404 2024-09-15,02:07:35.000,259,11046307,-795,0,1726366054,12734.866348039992,82.05391706999944,54395.4187116 2024-09-15,02:07:36.000,259,11046307,-795,0,1726366055,12734.926974829992,82.04686794000008,54395.38377600001 2024-09-15,02:07:37.000,259,11046293,-795,0,1726366056,12734.940447449997,82.01162229000329,54395.104291200005 2024-09-15,02:07:38.000,259,11046335,-795,0,1726366057,12734.974129000002,82.01162229000329,54394.85974200001 2024-09-15,02:07:39.000,259,11046359,-795,0,1726366058,12735.061701029997,82.03276968000137,54394.92961320001 2024-09-15,02:07:40.000,259,11046285,-795,0,1726366059,12735.108855199993,82.01867142000265,54394.95756168001 2024-09-15,02:07:41.000,259,11046345,-795,0,1726366060,12735.108855199993,81.99752403000457,54394.817819280004 2024-09-15,02:07:42.000,259,11046293,-755,0,1726366061,12735.075173650002,82.03981881000072,54395.01345864 2024-09-15,02:07:43.000,259,11046327,-795,0,1726366062,12735.203163539998,82.00457316000393,54395.271982080005 2024-09-15,02:07:44.000,259,11046290,-795,0,1726366063,12735.196427229988,82.04686794000008,54395.29993056 2024-09-15,02:07:45.000,259,11046301,-795,0,1726366064,12735.250317709993,82.03276968000137,54395.285956319996 2024-09-15,02:07:46.000,259,11046349,-795,0,1726366065,12735.263790329998,82.0750644600048,54395.21608512001 2024-09-15,02:07:47.000,259,11046292,-795,0,1726366066,12735.371571289994,82.08211359000416,54395.03442 2024-09-15,02:07:48.000,259,11046326,-795,0,1726366067,12735.45914331999,82.0609661999988,54395.13223968 2024-09-15,02:07:49.000,259,11046297,-795,0,1726366068,12735.51977010999,82.025720550002,54394.78987080001 2024-09-15,02:07:50.000,259,11046294,-795,0,1726366069,12735.60734214,82.0609661999988,54394.78987080001 2024-09-15,02:07:51.000,259,11046327,-795,0,1726366070,12735.60734214,82.05391706999944,54394.7549352 2024-09-15,02:07:52.000,259,11046267,-795,0,1726366071,12735.654496309995,82.00457316000393,54394.83179352001 2024-09-15,02:07:53.000,259,11046317,-795,0,1726366072,12735.76227726999,81.99752403000457,54395.01345864 2024-09-15,02:07:54.000,259,11046312,-795,0,1726366073,12735.775749889995,82.00457316000393,54395.2789692 2024-09-15,02:07:55.000,259,11046337,-795,0,1726366074,12735.856585609996,82.00457316000393,54395.29993056 2024-09-15,02:07:56.000,259,11046332,-795,0,1726366075,12735.883530849991,82.025720550002,54395.285956319996 2024-09-15,02:07:57.000,259,11046322,-795,0,1726366076,12736.031729670001,82.00457316000393,54395.09730408001 2024-09-15,02:07:58.000,259,11046349,-635,0,1726366077,12736.045202289992,82.025720550002,54394.99948440001 2024-09-15,02:07:59.000,259,11046302,-795,0,1726366078,12736.179928489997,82.01162229000329,54395.07634272001 2024-09-15,02:08:00.000,259,11046317,-795,0,1726366079,12736.173192180002,82.0750644600048,54394.99249728 2024-09-15,02:08:01.000,259,11046334,-795,0,1726366080,12736.146246939992,82.03276968000137,54394.671089760006 2024-09-15,02:08:02.000,259,11046309,-795,0,1726366081,12736.260764209997,82.06801532999816,54394.74096096001 2024-09-15,02:08:03.000,259,11046346,-795,0,1726366082,12736.321390999998,82.03981881000072,54395.04140712 2024-09-15,02:08:04.000,259,11046321,-795,0,1726366083,12736.328127309993,82.06801532999816,54394.9645488 2024-09-15,02:08:05.000,259,11046289,-795,0,1726366084,12736.429171959993,82.06801532999816,54395.055381360005 2024-09-15,02:08:06.000,259,11046293,-795,0,1726366085,12736.355072550003,82.11735924000095,54395.14621392001 2024-09-15,02:08:07.000,259,11046265,-795,0,1726366086,12736.510007679994,82.13145749999967,54395.04839424001 2024-09-15,02:08:08.000,259,11046358,-795,0,1726366087,12736.570634469994,82.12440837000031,54395.09031696 2024-09-15,02:08:09.000,259,11046326,-795,0,1726366088,12736.584107089999,82.11031011000159,54395.08332984 2024-09-15,02:08:10.000,259,11046314,-795,0,1726366089,12736.63799756999,82.09621185000287,54395.09031696 2024-09-15,02:08:11.000,259,11046325,-795,0,1726366090,12736.732305909994,82.11031011000159,54395.104291200005 2024-09-15,02:08:12.000,259,11046294,-795,0,1726366091,12736.84008686999,82.0750644600048,54394.83179352001 2024-09-15,02:08:13.000,259,11046286,-795,0,1726366092,12736.94786783,82.03981881000072,54395.03442 2024-09-15,02:08:14.000,259,11046292,-795,0,1726366093,12736.98154937999,82.06801532999816,54395.03442 2024-09-15,02:08:15.000,259,11046314,-795,0,1726366094,12737.075857719996,82.03981881000072,54395.03442 2024-09-15,02:08:16.000,259,11046341,-795,0,1726366095,12737.08933034,82.03981881000072,54394.936600320005 2024-09-15,02:08:17.000,259,11046314,-795,0,1726366096,12737.224056539992,82.0609661999988,54395.09031696 2024-09-15,02:08:18.000,259,11046318,-795,0,1726366097,12737.304892259992,82.11735924000095,54395.1392268 2024-09-15,02:08:19.000,259,11046306,-795,0,1726366098,12737.459827389997,82.05391706999944,54395.223072240005 2024-09-15,02:08:20.000,259,11046371,-795,0,1726366099,12737.560872039998,82.10326098000223,54395.21608512001 2024-09-15,02:08:21.000,259,11046335,-795,0,1726366100,12737.641707759998,82.08916272000351,54395.24403360001 2024-09-15,02:08:22.000,259,11046252,-795,0,1726366101,12737.695598239989,82.14555575999839,54395.12525256001 2024-09-15,02:08:23.000,259,11046324,-795,0,1726366102,12737.769697649994,82.10326098000223,54395.29294344001 2024-09-15,02:08:24.000,259,11046353,-795,0,1726366103,12737.850533369994,82.11735924000095,54395.09031696 2024-09-15,02:08:25.000,259,11046350,-795,0,1726366104,12738.02567743,82.06801532999816,54395.1392268 2024-09-15,02:08:26.000,259,11046325,-795,0,1726366105,12738.072831599995,82.13145749999967,54395.20211088 2024-09-15,02:08:27.000,259,11046328,-795,0,1726366106,12738.16713994,82.13850662999903,54395.104291200005 2024-09-15,02:08:28.000,259,11046347,-795,0,1726366107,12738.274920899996,82.18080141000246,54395.01345864 2024-09-15,02:08:29.000,259,11046346,-795,0,1726366108,12738.463537579992,82.20194880000054,54395.38377600001 2024-09-15,02:08:30.000,259,11046290,-795,0,1726366109,12738.483746509992,82.18080141000246,54395.320891920004 2024-09-15,02:08:31.000,259,11046331,-795,0,1726366110,12738.591527470002,82.23719445000461,54395.271982080005 2024-09-15,02:08:32.000,259,11046301,-795,0,1726366111,12738.652154260002,82.31473488000483,54395.29993056 2024-09-15,02:08:33.000,259,11046298,-795,0,1726366112,12738.732989980002,82.26539097000204,54395.51653128 2024-09-15,02:08:34.000,259,11046314,-795,0,1726366113,12738.847507249993,82.32883314000355,54395.621338079996 2024-09-15,02:08:35.000,259,11046373,-795,0,1726366114,12738.975497139989,82.26539097000204,54395.42569872 2024-09-15,02:08:36.000,259,11046355,-795,0,1726366115,12739.015914999989,82.34293140000227,54395.43268584001 2024-09-15,02:08:37.000,259,11046377,-795,0,1726366116,12739.103487029999,82.35702966000099,54395.38377600001 2024-09-15,02:08:38.000,259,11046261,-795,0,1726366117,12739.22474061,82.37112791999971,54395.2789692 2024-09-15,02:08:39.000,259,11046368,-795,0,1726366118,12739.32578526,82.35702966000099,54395.29993056 2024-09-15,02:08:40.000,259,11046318,-795,0,1726366119,12739.352730499995,82.39227530999779,54395.63531232 2024-09-15,02:08:41.000,259,11046341,-795,0,1726366120,12739.453775149996,82.44161922000058,54395.54447976 2024-09-15,02:08:42.000,259,11046322,-795,0,1726366121,12739.50766563,82.43457009000122,54395.57242824 2024-09-15,02:08:43.000,259,11046327,-795,0,1726366122,12739.635655519996,82.44866834999993,54395.86588728001 2024-09-15,02:08:44.000,259,11046321,-795,0,1726366123,12739.642391829992,82.483914000004,54395.94973272 2024-09-15,02:08:45.000,259,11046318,-795,0,1726366124,12739.756909099997,82.483914000004,54395.98466832001 2024-09-15,02:08:46.000,259,11046310,-795,0,1726366125,12739.756909099997,82.49801226000272,54395.70518352 2024-09-15,02:08:47.000,259,11046313,-795,0,1726366126,12739.824272199992,82.46981573999801,54395.71915776001 2024-09-15,02:08:48.000,259,11046311,-795,0,1726366127,12739.911844230002,82.52620878000016,54395.53050552001 2024-09-15,02:08:49.000,259,11046282,-795,0,1726366128,12739.979207329998,82.54735616999824,54395.5933896 2024-09-15,02:08:50.000,259,11046335,-795,0,1726366129,12739.979207329998,82.55440530000487,54395.57941536001 2024-09-15,02:08:51.000,259,11046298,-795,0,1726366130,12739.972471020003,82.59670008000103,54395.844925920006 2024-09-15,02:08:52.000,259,11046348,-795,0,1726366131,12740.046570429993,82.59670008000103,54395.93575848001 2024-09-15,02:08:53.000,259,11046334,-795,0,1726366132,12740.113933529989,82.58965095000167,54396.229217520005 2024-09-15,02:08:54.000,259,11046316,-795,0,1726366133,12740.100460909998,82.61079833999975,54396.208256160004 2024-09-15,02:08:55.000,259,11046352,-795,0,1726366134,12740.140878769998,82.63899486000446,54396.257166 2024-09-15,02:08:56.000,259,11046279,-795,0,1726366135,12740.154351389989,82.60374921000039,54396.21524328 2024-09-15,02:08:57.000,259,11046329,-795,0,1726366136,12740.221714489999,82.58965095000167,54395.93575848001 2024-09-15,02:08:58.000,259,11046324,-795,0,1726366137,12740.27560496999,82.56145443000423,54395.81697744001 2024-09-15,02:08:59.000,259,11046310,-795,0,1726366138,12740.262132349999,82.58965095000167,54395.8030032 2024-09-15,02:09:00.000,259,11046333,-795,0,1726366139,12740.39685854999,82.59670008000103,54395.97069408 2024-09-15,02:09:01.000,259,11046286,-795,0,1726366140,12740.38338593,82.60374921000039,54395.91479712001 2024-09-15,02:09:02.000,259,11046269,-795,0,1726366141,12740.369913309994,82.63194572999782,54396.13139784001 2024-09-15,02:09:03.000,259,11046288,-795,0,1726366142,12740.38338593,82.56145443000423,54396.396908400005 2024-09-15,02:09:04.000,259,11046355,-795,0,1726366143,12740.43727640999,82.55440530000487,54396.494728080004 2024-09-15,02:09:05.000,259,11046315,-795,0,1726366144,12740.46422165,82.54030703999888,54396.50870232001 2024-09-15,02:09:06.000,259,11046313,-795,0,1726366145,12740.46422165,82.54030703999888,54396.40389552 2024-09-15,02:09:07.000,259,11046380,-795,0,1726366146,12740.54505737,82.5191596500008,54396.52267656 2024-09-15,02:09:08.000,259,11046363,-795,0,1726366147,12740.592211539995,82.50506139000208,54396.08947512 2024-09-15,02:09:09.000,259,11046346,-795,0,1726366148,12740.632629399995,82.52620878000016,54396.08248800001 2024-09-15,02:09:10.000,259,11046309,-795,0,1726366149,12740.61915677999,82.52620878000016,54396.08248800001 2024-09-15,02:09:11.000,259,11046348,-795,0,1726366150,12740.59894784999,82.51211052000144,54395.97069408 2024-09-15,02:09:12.000,259,11046376,-795,0,1726366151,12740.62589309,82.46981573999801,54396.00562968001 2024-09-15,02:09:13.000,259,11046316,-795,0,1726366152,12740.699992499991,82.49801226000272,54396.57857352 2024-09-15,02:09:14.000,259,11046317,-795,0,1726366153,12740.65957463999,82.4557174799993,54396.66940608 2024-09-15,02:09:15.000,259,11046338,-795,0,1726366154,12740.65957463999,82.49801226000272,54396.62049624 2024-09-15,02:09:16.000,259,11046330,-795,0,1726366155,12740.64610202,82.38522617999843,54396.62748336 2024-09-15,02:09:17.000,259,11046289,-795,0,1726366156,12740.693256189996,82.43457009000122,54396.711328800004 2024-09-15,02:09:18.000,259,11046351,-795,0,1726366157,12740.70672881,82.39227530999779,54396.50870232001 2024-09-15,02:09:19.000,259,11046374,-795,0,1726366158,12740.760619289991,82.39932444000442,54396.32005008001 2024-09-15,02:09:20.000,259,11046355,-795,0,1726366159,12740.72693774,82.37112791999971,54396.17332056001 2024-09-15,02:09:21.000,259,11046342,-795,0,1726366160,12740.713465119996,82.35702966000099,54396.10344936001 2024-09-15,02:09:22.000,259,11046343,-795,0,1726366161,12740.693256189996,82.35702966000099,54396.110436480005 2024-09-15,02:09:23.000,259,11046319,-795,0,1726366162,12740.7673556,82.3076857499982,54396.52267656 2024-09-15,02:09:24.000,259,11046296,-795,0,1726366163,12740.807773460001,82.3076857499982,54396.62049624 2024-09-15,02:09:25.000,259,11046311,-795,0,1726366164,12740.787564530001,82.34998053000163,54396.830109840004 2024-09-15,02:09:26.000,259,11046280,-795,0,1726366165,12740.7673556,82.32883314000355,54396.70434168001 2024-09-15,02:09:27.000,259,11046363,-795,0,1726366166,12740.74714667,82.38522617999843,54396.69036744 2024-09-15,02:09:28.000,259,11046325,-795,0,1726366167,12740.814509769996,82.39227530999779,54396.662418960004 2024-09-15,02:09:29.000,259,11046354,-795,0,1726366168,12740.807773460001,82.41342270000314,54396.69036744 2024-09-15,02:09:30.000,259,11046330,-795,0,1726366169,12740.794300839996,82.43457009000122,54396.67639320001 2024-09-15,02:09:31.000,259,11046308,-795,0,1726366170,12740.70672881,82.44866834999993,54396.36895992001 2024-09-15,02:09:32.000,259,11046350,-795,0,1726366171,12740.774091909996,82.4204718300025,54396.38293416 2024-09-15,02:09:33.000,259,11046331,-795,0,1726366172,12740.7673556,82.42752096000186,54396.59254776 2024-09-15,02:09:34.000,259,11046341,-795,0,1726366173,12740.827982390001,82.40637357000378,54396.64844472 2024-09-15,02:09:35.000,259,11046360,-795,0,1726366174,12740.780828219991,82.44866834999993,54396.613509120005 2024-09-15,02:09:36.000,259,11046306,-795,0,1726366175,12740.787564530001,82.41342270000314,54396.91395528 2024-09-15,02:09:37.000,259,11046276,-795,0,1726366176,12740.780828219991,82.43457009000122,54396.69735456 2024-09-15,02:09:38.000,259,11046312,-795,0,1726366177,12740.841455009991,82.43457009000122,54396.79517424 2024-09-15,02:09:39.000,259,11046334,-795,0,1726366178,12740.888609180001,82.41342270000314,54396.851071200006 2024-09-15,02:09:40.000,259,11046330,-795,0,1726366179,12740.888609180001,82.41342270000314,54396.82312272001 2024-09-15,02:09:41.000,259,11046300,-795,0,1726366180,12740.922290729992,82.4204718300025,54396.86504544 2024-09-15,02:09:42.000,259,11046305,-795,0,1726366181,12740.875136559996,82.37112791999971,54396.63447048001 2024-09-15,02:09:43.000,259,11046272,-795,0,1726366182,12740.895345489997,82.39227530999779,54396.72530304001 2024-09-15,02:09:44.000,259,11046301,-795,0,1726366183,12740.908818110001,82.35702966000099,54396.78818712 2024-09-15,02:09:45.000,259,11046290,-795,0,1726366184,12740.902081799992,82.34293140000227,54396.84408408001 2024-09-15,02:09:46.000,259,11046292,-795,0,1726366185,12740.915554419997,82.31473488000483,54396.66940608 2024-09-15,02:09:47.000,259,11046330,-795,0,1726366186,12740.935763349997,82.30063661999884,54396.830109840004 2024-09-15,02:09:48.000,259,11046316,-795,0,1726366187,12740.989653830002,82.3076857499982,54397.05369768 2024-09-15,02:09:49.000,259,11046308,-795,0,1726366188,12740.989653830002,82.37112791999971,54397.018762080006 2024-09-15,02:09:50.000,259,11046292,-795,0,1726366189,12741.003126449992,82.29358748999948,54396.99081360001 2024-09-15,02:09:51.000,259,11046318,-795,0,1726366190,12740.935763349997,82.3076857499982,54396.85805832 2024-09-15,02:09:52.000,259,11046289,-795,0,1726366191,12740.955972279997,82.25129271000333,54396.84408408001 2024-09-15,02:09:53.000,259,11046312,-795,0,1726366192,12740.996390139997,82.28653836000012,54397.186452960006 2024-09-15,02:09:54.000,259,11046350,-795,0,1726366193,12741.043544309992,82.23719445000461,54396.93491664 2024-09-15,02:09:55.000,259,11046315,-795,0,1726366194,12741.057016929997,82.23719445000461,54396.94190376001 2024-09-15,02:09:56.000,259,11046290,-795,0,1726366195,12741.036807999997,82.21604705999925,54396.98382648 2024-09-15,02:09:57.000,259,11046324,-715,0,1726366196,12741.097434789997,82.2089979299999,54397.06068480001 2024-09-15,02:09:58.000,259,11046363,-795,0,1726366197,12741.164797889993,82.21604705999925,54396.94190376001 2024-09-15,02:09:59.000,259,11046322,-795,0,1726366198,12741.164797889993,82.18785054000182,54397.214401440004 2024-09-15,02:10:00.000,259,11046300,-795,0,1726366199,12741.036807999997,82.20194880000054,54397.03972344001 2024-09-15,02:10:01.000,259,11046333,-795,0,1726366200,12741.144588959993,82.18785054000182,54397.214401440004 2024-09-15,02:10:02.000,259,11046343,-795,0,1726366201,12741.144588959993,82.19489967000118,54397.284272640005 2024-09-15,02:10:03.000,259,11046327,-795,0,1726366202,12741.171534200002,82.20194880000054,54397.56375744001 2024-09-15,02:10:04.000,259,11046329,-795,0,1726366203,12741.198479439998,82.16670315000374,54397.64760288 2024-09-15,02:10:05.000,259,11046316,-795,0,1726366204,12741.198479439998,82.14555575999839,54397.36811808 2024-09-15,02:10:06.000,259,11046300,-795,0,1726366205,12741.198479439998,82.13145749999967,54397.27728552001 2024-09-15,02:10:07.000,259,11046327,-795,0,1726366206,12741.211952060003,82.12440837000031,54397.32619536001 2024-09-15,02:10:08.000,259,11046340,-795,0,1726366207,12741.211952060003,82.11735924000095,54397.19344008 2024-09-15,02:10:09.000,259,11046350,-795,0,1726366208,12741.205215749993,82.09621185000287,54397.214401440004 2024-09-15,02:10:10.000,259,11046341,-795,0,1726366209,12741.225424679993,82.13850662999903,54397.479912 2024-09-15,02:10:11.000,259,11046312,-795,0,1726366210,12741.151325270002,82.11031011000159,54397.46593776 2024-09-15,02:10:12.000,259,11046307,-795,0,1726366211,12741.191743130003,82.13145749999967,54397.47292488001 2024-09-15,02:10:13.000,259,11046315,-795,0,1726366212,12741.178270509998,82.13145749999967,54397.77337104 2024-09-15,02:10:14.000,259,11046297,-795,0,1726366213,12741.218688369998,82.0750644600048,54397.74542256 2024-09-15,02:10:15.000,259,11046275,-795,0,1726366214,12741.171534200002,82.0750644600048,54397.78035816001 2024-09-15,02:10:16.000,259,11046340,-795,0,1726366215,12741.158061579998,82.08211359000416,54397.382092320004 2024-09-15,02:10:17.000,259,11046343,-795,0,1726366216,12741.137852649998,82.025720550002,54397.36113096 2024-09-15,02:10:18.000,259,11046338,-795,0,1726366217,12741.131116340002,82.11031011000159,54397.15850448001 2024-09-15,02:10:19.000,259,11046285,-795,0,1726366218,12741.117643719997,82.08916272000351,54397.29125976 2024-09-15,02:10:20.000,259,11046330,-795,0,1726366219,12741.164797889993,82.10326098000223,54397.31222112 2024-09-15,02:10:21.000,259,11046298,-795,0,1726366220,12741.144588959993,82.13145749999967,54397.59869304 2024-09-15,02:10:22.000,259,11046275,-795,0,1726366221,12741.104171099993,82.08916272000351,54397.45895064 2024-09-15,02:10:23.000,259,11046273,-795,0,1726366222,12741.151325270002,82.08916272000351,54397.60568016 2024-09-15,02:10:24.000,259,11046320,-795,0,1726366223,12741.050280620002,82.04686794000008,54397.787345280005 2024-09-15,02:10:25.000,259,11046298,-795,0,1726366224,12741.077225859997,82.01867142000265,54397.857216480006 2024-09-15,02:10:26.000,259,11046347,-795,0,1726366225,12741.043544309992,82.08916272000351,54397.73144832001 2024-09-15,02:10:27.000,259,11046324,-795,0,1726366226,12741.043544309992,82.025720550002,54397.570744560006 2024-09-15,02:10:28.000,259,11046344,-795,0,1726366227,12741.104171099993,81.98342576999858,54397.42401504001 2024-09-15,02:10:29.000,259,11046268,-795,0,1726366228,12741.090698480002,81.98342576999858,54397.451963520005 2024-09-15,02:10:30.000,259,11046268,-795,0,1726366229,12741.050280620002,81.94113099000242,54397.354143840006 2024-09-15,02:10:31.000,259,11046289,-795,0,1726366230,12741.057016929997,81.93408186000306,54397.2702984 2024-09-15,02:10:32.000,259,11046336,-795,0,1726366231,12741.030071690002,81.9270327300037,54397.50786048 2024-09-15,02:10:33.000,259,11046321,-795,0,1726366232,12741.063753239992,81.93408186000306,54397.64061576001 2024-09-15,02:10:34.000,259,11046312,-795,0,1726366233,12741.016599069997,81.93408186000306,54397.7943324 2024-09-15,02:10:35.000,259,11046332,-795,0,1726366234,12741.050280620002,81.90588533999835,54397.92708768001 2024-09-15,02:10:36.000,259,11046323,-795,0,1726366235,12741.030071690002,81.89178707999963,54397.8642036 2024-09-15,02:10:37.000,259,11046289,-795,0,1726366236,12741.043544309992,81.83539404000476,54397.92010056 2024-09-15,02:10:38.000,259,11046288,-795,0,1726366237,12741.070489550002,81.80719752000005,54397.73144832001 2024-09-15,02:10:39.000,259,11046339,-795,0,1726366238,12741.070489550002,81.77900100000261,54397.42401504001 2024-09-15,02:10:40.000,259,11046304,-795,0,1726366239,12741.063753239992,81.79309926000133,54397.403053680006 2024-09-15,02:10:41.000,259,11046346,-795,0,1726366240,12741.050280620002,81.77195187000325,54397.333182480004 2024-09-15,02:10:42.000,259,11046294,-795,0,1726366241,12741.097434789997,81.74375534999854,54397.31920824 2024-09-15,02:10:43.000,259,11046305,-795,0,1726366242,12741.131116340002,81.74375534999854,54397.60568016 2024-09-15,02:10:44.000,259,11046307,-795,0,1726366243,12741.151325270002,81.7155588300011,54397.98997176 2024-09-15,02:10:45.000,259,11046323,-795,0,1726366244,12741.158061579998,81.7508044799979,54398.01093312 2024-09-15,02:10:46.000,259,11046263,-795,0,1726366245,12741.171534200002,81.7155588300011,54397.885164960004 2024-09-15,02:10:47.000,259,11046296,-795,0,1726366246,12741.198479439998,81.72260796000046,54397.955036160005 2024-09-15,02:10:48.000,259,11046324,-795,0,1726366247,12741.245633609993,81.7155588300011,54397.96202328 2024-09-15,02:10:49.000,259,11046296,-795,0,1726366248,12741.279315159998,81.7155588300011,54397.67555136 2024-09-15,02:10:50.000,259,11046352,-795,0,1726366249,12741.286051469993,81.72965708999982,54397.48689912 2024-09-15,02:10:51.000,259,11046346,-795,0,1726366250,12741.299524089998,81.72965708999982,54397.52882184 2024-09-15,02:10:52.000,259,11046315,-795,0,1726366251,12741.366887189994,81.74375534999854,54397.51484760001 2024-09-15,02:10:53.000,259,11046285,-795,0,1726366252,12741.366887189994,81.76490274000389,54397.64760288 2024-09-15,02:10:54.000,259,11046258,-795,0,1726366253,12741.360150879998,81.75785361000453,54397.85022936001 2024-09-15,02:10:55.000,259,11046319,-795,0,1726366254,12741.420777669999,81.82129577999876,54398.052855840004 2024-09-15,02:10:56.000,259,11046332,-795,0,1726366255,12741.414041359989,81.82834490999812,54397.99695888001 2024-09-15,02:10:57.000,259,11046338,-795,0,1726366256,12741.440986599999,81.84244317000412,54398.01093312 2024-09-15,02:10:58.000,259,11046332,-795,0,1726366257,12741.54203125,81.88473795000027,54397.9340748 2024-09-15,02:10:59.000,259,11046325,-795,0,1726366258,12741.60265804,81.8635905600022,54397.955036160005 2024-09-15,02:11:00.000,259,11046312,-795,0,1726366259,12741.59592172999,81.88473795000027,54397.96202328 2024-09-15,02:11:01.000,259,11046274,-795,0,1726366260,12741.51508600999,81.90588533999835,54397.65459 2024-09-15,02:11:02.000,259,11046273,-795,0,1726366261,12741.60265804,81.89178707999963,54397.56375744001 2024-09-15,02:11:03.000,259,11046283,-795,0,1726366262,12741.70370269,81.91998360000434,54397.64061576001 2024-09-15,02:11:04.000,259,11046321,-795,0,1726366263,12741.750856859995,81.91998360000434,54397.92708768001 2024-09-15,02:11:05.000,259,11046343,-795,0,1726366264,12741.79801102999,81.9270327300037,54397.92708768001 2024-09-15,02:11:06.000,259,11046331,-795,0,1726366265,12741.82495627,82.00457316000393,54398.192598240006 2024-09-15,02:11:07.000,259,11046331,-795,0,1726366266,12741.89905567999,82.01867142000265,54398.26945656 2024-09-15,02:11:08.000,259,11046297,-795,0,1726366267,12742.013572949996,81.95522925000114,54398.21355960001 2024-09-15,02:11:09.000,259,11046314,-795,0,1726366268,12742.060727119991,81.96932750999986,54398.122727040005 2024-09-15,02:11:10.000,259,11046268,-795,0,1726366269,12742.107881290001,82.025720550002,54398.20657248 2024-09-15,02:11:11.000,259,11046301,-795,0,1726366270,12742.128090220001,82.05391706999944,54398.0388816 2024-09-15,02:11:12.000,259,11046274,-795,0,1726366271,12742.128090220001,82.0750644600048,54397.98298464 2024-09-15,02:11:13.000,259,11046352,-795,0,1726366272,12742.242607489992,82.08916272000351,54397.87119072 2024-09-15,02:11:14.000,259,11046303,-795,0,1726366273,12742.249343800002,82.05391706999944,54398.03189448 2024-09-15,02:11:15.000,259,11046344,-795,0,1726366274,12742.323443209993,82.05391706999944,54398.01792024001 2024-09-15,02:11:16.000,259,11046321,-795,0,1726366275,12742.384069999993,82.0750644600048,54398.10176568 2024-09-15,02:11:17.000,259,11046324,-795,0,1726366276,12742.471642029988,82.14555575999839,54398.33234064001 2024-09-15,02:11:18.000,259,11046309,-795,0,1726366277,12742.525532509993,82.22309618999861,54398.43714744 2024-09-15,02:11:19.000,259,11046344,-795,0,1726366278,12742.565950369994,82.27948923000076,54398.31137928001 2024-09-15,02:11:20.000,259,11046344,-795,0,1726366279,12742.640049779999,82.31473488000483,54398.3183664 2024-09-15,02:11:21.000,259,11046320,-795,0,1726366280,12742.646786089994,82.32883314000355,54398.290417920005 2024-09-15,02:11:22.000,259,11046340,-795,0,1726366281,12742.747830739994,82.37112791999971,54398.26246944001 2024-09-15,02:11:23.000,259,11046325,-795,0,1726366282,12742.848875389995,82.42752096000186,54398.4231732 2024-09-15,02:11:24.000,259,11046332,-795,0,1726366283,12742.869084319995,82.4557174799993,54398.33234064001 2024-09-15,02:11:25.000,259,11046312,-795,0,1726366284,12742.869084319995,82.49801226000272,54398.31137928001 2024-09-15,02:11:26.000,259,11046346,-755,0,1726366285,12742.80172122,82.46276660999865,54398.19958536 2024-09-15,02:11:27.000,259,11046326,-795,0,1726366286,12742.83540276999,82.40637357000378,54398.26945656 2024-09-15,02:11:28.000,259,11046346,-795,0,1726366287,12742.93644741999,82.3217840100042,54398.34631488 2024-09-15,02:11:29.000,259,11046282,-795,0,1726366288,12743.1250641,82.3217840100042,54398.38125048001 2024-09-15,02:11:30.000,259,11046255,-795,0,1726366289,12743.259790299991,82.37112791999971,54398.45112168001 2024-09-15,02:11:31.000,259,11046304,-795,0,1726366290,12743.279999229992,82.49801226000272,54398.61182544 2024-09-15,02:11:32.000,259,11046321,-795,0,1726366291,12743.333889709997,82.56145443000423,54398.56990272001 2024-09-15,02:11:33.000,259,11046343,-795,0,1726366292,12743.354098639997,82.62489659999846,54398.7725292 2024-09-15,02:11:34.000,259,11046232,-795,0,1726366293,12743.407989120002,82.66014225000254,54399.031052640006 2024-09-15,02:11:35.000,259,11046308,-795,0,1726366294,12743.421461739992,82.64604399000382,54398.89829736 2024-09-15,02:11:36.000,259,11046344,-795,0,1726366295,12743.455143289997,82.65309312000318,54398.83541328001 2024-09-15,02:11:37.000,259,11046276,-795,0,1726366296,12743.455143289997,82.70243702999869,54398.75156784 2024-09-15,02:11:38.000,259,11046324,-795,0,1726366297,12743.515770079997,82.74473181000212,54398.793490560005 2024-09-15,02:11:39.000,259,11046311,-795,0,1726366298,12743.616814729998,82.79407572000491,54398.793490560005 2024-09-15,02:11:40.000,259,11046300,-795,0,1726366299,12743.663968899993,82.83637050000107,54399.06598824 2024-09-15,02:11:41.000,259,11046333,-795,0,1726366300,12743.744804619993,82.85046875999979,54399.10791096 2024-09-15,02:11:42.000,259,11046253,-795,0,1726366301,12743.765013549993,82.89981267000258,54399.0869496 2024-09-15,02:11:43.000,259,11046333,-795,0,1726366302,12743.731331999988,82.85751788999914,54398.98214280001 2024-09-15,02:11:44.000,259,11046280,-795,0,1726366303,12743.852585579989,82.9139109300013,54399.226692000004 2024-09-15,02:11:45.000,259,11046322,-795,0,1726366304,12743.879530819999,82.90686180000193,54399.40835712001 2024-09-15,02:11:46.000,259,11046331,-795,0,1726366305,12743.93342129999,82.92800919000001,54399.42233136 2024-09-15,02:11:47.000,259,11046339,-795,0,1726366306,12743.967102849994,82.95620571000472,54399.18476928 2024-09-15,02:11:48.000,259,11046307,-795,0,1726366307,12744.04120226,82.94210744999873,54399.14983368001 2024-09-15,02:11:49.000,259,11046316,-795,0,1726366308,12744.169192149995,82.94915657999809,54399.10791096 2024-09-15,02:11:50.000,259,11046306,-795,0,1726366309,12744.148983219995,82.94915657999809,54399.059001120004 2024-09-15,02:11:51.000,259,11046341,-795,0,1726366310,12744.18266477,82.98440223000216,54399.03803976 2024-09-15,02:11:52.000,259,11046348,-795,0,1726366311,12744.189401079995,83.03374613999767,54399.35944728001 2024-09-15,02:11:53.000,259,11046310,-795,0,1726366312,12744.229818939995,83.06899179000175,54399.3314988 2024-09-15,02:11:54.000,259,11046352,-795,0,1726366313,12744.270236799995,83.06194266000239,54399.56906088 2024-09-15,02:11:55.000,259,11046336,-795,0,1726366314,12744.310654659996,83.05489353000303,54399.76470024 2024-09-15,02:11:56.000,259,11046327,-795,0,1726366315,12744.310654659996,83.0760409200011,54399.73675176 2024-09-15,02:11:57.000,259,11046301,-795,0,1726366316,12744.391490379996,83.06899179000175,54399.77168736001 2024-09-15,02:11:58.000,259,11046312,-795,0,1726366317,12744.445380860001,83.08309005000046,54399.55508664001 2024-09-15,02:11:59.000,259,11046326,-795,0,1726366318,12744.431908239996,83.1112865699979,54399.45027984 2024-09-15,02:12:00.000,259,11046334,-795,0,1726366319,12744.479062409991,83.15358135000133,54399.45027984 2024-09-15,02:12:01.000,259,11046331,-795,0,1726366320,12744.499271339992,83.15358135000133,54399.35944728001 2024-09-15,02:12:02.000,259,11046316,-795,0,1726366321,12744.499271339992,83.13948309000261,54399.09393672 2024-09-15,02:12:03.000,259,11046364,-795,0,1726366322,12744.553161819997,83.2240726500022,54399.65989344 2024-09-15,02:12:04.000,259,11046365,-795,0,1726366323,12744.627261230002,83.259318299999,54399.848545680004 2024-09-15,02:12:05.000,259,11046344,-795,0,1726366324,12744.620524919992,83.24522004000028,54400.12104336 2024-09-15,02:12:06.000,259,11046280,-795,0,1726366325,12744.654206469997,83.26636742999835,54400.037197920006 2024-09-15,02:12:07.000,259,11046351,-795,0,1726366326,12744.600315989992,83.29456395000307,54400.00924944001 2024-09-15,02:12:08.000,259,11046257,-795,0,1726366327,12744.681151709992,83.31571134000114,54399.93239112 2024-09-15,02:12:09.000,259,11046303,-795,0,1726366328,12744.795668979998,83.31571134000114,54399.77168736001 2024-09-15,02:12:10.000,259,11046318,-795,0,1726366329,12744.795668979998,83.33685872999922,54399.61797072 2024-09-15,02:12:11.000,259,11046299,-795,0,1726366330,12744.849559460003,83.3721043800033,54399.61797072 2024-09-15,02:12:12.000,259,11046346,-795,0,1726366331,12744.863032079993,83.40030090000073,54399.7157904 2024-09-15,02:12:13.000,259,11046330,-795,0,1726366332,12744.869768389988,83.44964481000352,54400.016236560004 2024-09-15,02:12:14.000,259,11046323,-795,0,1726366333,12744.950604109988,83.44964481000352,54400.15597896001 2024-09-15,02:12:15.000,259,11046343,-795,0,1726366334,12744.964076729993,83.47784133000096,54400.351618320004 2024-09-15,02:12:16.000,259,11046302,-795,0,1726366335,12744.923658869993,83.49898871999903,54400.26078576 2024-09-15,02:12:17.000,259,11046334,-795,0,1726366336,12745.011230899989,83.51308697999775,54400.26777288 2024-09-15,02:12:18.000,259,11046331,-795,0,1726366337,12745.024703519994,83.5694800199999,54400.351618320004 2024-09-15,02:12:19.000,259,11046324,-795,0,1726366338,12745.085330309994,83.57652914999926,54400.27476000001 2024-09-15,02:12:20.000,259,11046331,-795,0,1726366339,12745.105539239994,83.59062740999798,54399.98828808001 2024-09-15,02:12:21.000,259,11046293,-795,0,1726366340,12745.139220789999,83.58357827999862,54400.016236560004 2024-09-15,02:12:22.000,259,11046285,-795,0,1726366341,12745.145957099994,83.65406957999949,54399.89046840001 2024-09-15,02:12:23.000,259,11046296,-795,0,1726366342,12745.17290233999,83.67521697000484,54400.00924944001 2024-09-15,02:12:24.000,259,11046320,-795,0,1726366343,12745.15269340999,83.68931523000356,54400.24681152001 2024-09-15,02:12:25.000,259,11046326,-795,0,1726366344,12745.24026544,83.72456088000035,54400.540270560006 2024-09-15,02:12:26.000,259,11046368,-795,0,1726366345,12745.19984758,83.77390479000314,54400.4843736 2024-09-15,02:12:27.000,259,11046378,-795,0,1726366346,12745.22005651,83.77390479000314,54400.568219040004 2024-09-15,02:12:28.000,259,11046299,-795,0,1726366347,12745.30089223,83.83734696000465,54400.64507736 2024-09-15,02:12:29.000,259,11046335,-795,0,1726366348,12745.35478270999,83.83029782999802,54400.43546376 2024-09-15,02:12:30.000,259,11046299,-795,0,1726366349,12745.35478270999,83.89373999999953,54400.47738648 2024-09-15,02:12:31.000,259,11046328,-795,0,1726366350,12745.388464259995,83.83734696000465,54400.05815928001 2024-09-15,02:12:32.000,259,11046297,-795,0,1726366351,12745.31436484999,83.92193652000424,54400.07213352 2024-09-15,02:12:33.000,259,11046361,-795,0,1726366352,12745.41540949999,83.9289856500036,54400.15597896001 2024-09-15,02:12:34.000,259,11046350,-795,0,1726366353,12745.42214581,83.99242781999783,54400.49834784 2024-09-15,02:12:35.000,259,11046342,-795,0,1726366354,12745.577080939991,83.99947695000446,54400.56123192001 2024-09-15,02:12:36.000,259,11046313,-795,0,1726366355,12745.52319046,84.06996824999806,54400.84071672 2024-09-15,02:12:37.000,259,11046360,-795,0,1726366356,12745.570344629996,84.06996824999806,54400.77084552 2024-09-15,02:12:38.000,259,11046244,-795,0,1726366357,12745.590553559996,84.11931216000085,54400.875652320006 2024-09-15,02:12:39.000,259,11046253,-795,0,1726366358,12745.718543449992,84.14045954999892,54400.67302584 2024-09-15,02:12:40.000,259,11046351,-795,0,1726366359,12745.678125589991,84.175705200003,54400.77783264001 2024-09-15,02:12:41.000,259,11046326,-795,0,1726366360,12745.738752379992,84.2391473700045,54400.72892280001 2024-09-15,02:12:42.000,259,11046334,-795,0,1726366361,12745.718543449992,84.28144215000066,54400.65905160001 2024-09-15,02:12:43.000,259,11046353,-795,0,1726366362,12745.799379169992,84.28144215000066,54400.540270560006 2024-09-15,02:12:44.000,259,11046333,-795,0,1726366363,12745.893687509997,84.28144215000066,54400.93154928 2024-09-15,02:12:45.000,259,11046332,-795,0,1726366364,12745.954314299997,84.34488432000217,54400.96648488001 2024-09-15,02:12:46.000,259,11046233,-795,0,1726366365,12745.967786920002,84.38012996999896,54400.93154928 2024-09-15,02:12:47.000,259,11046331,-795,0,1726366366,12745.981259539993,84.42947388000175,54400.9385364 2024-09-15,02:12:48.000,259,11046294,-795,0,1726366367,12745.974523229997,84.47881779000454,54401.238982560004 2024-09-15,02:12:49.000,259,11046302,-795,0,1726366368,12746.014941089998,84.54225995999877,54400.973472000005 2024-09-15,02:12:50.000,259,11046278,-795,0,1726366369,12746.122722049993,84.53521082999941,54401.11321440001 2024-09-15,02:12:51.000,259,11046339,-795,0,1726366370,12746.156403599998,84.5845547400022,54401.12718864 2024-09-15,02:12:52.000,259,11046329,-795,0,1726366371,12746.183348839993,84.60570213000028,54401.15513712 2024-09-15,02:12:53.000,259,11046321,-795,0,1726366372,12746.264184559994,84.57750561000285,54401.2878924 2024-09-15,02:12:54.000,259,11046291,-795,0,1726366373,12746.243975629994,84.57045648000349,54401.211034080006 2024-09-15,02:12:55.000,259,11046340,-795,0,1726366374,12746.284393489994,84.57045648000349,54401.211034080006 2024-09-15,02:12:56.000,259,11046337,-795,0,1726366375,12746.237239319998,84.65504604000307,54401.14815 2024-09-15,02:12:57.000,259,11046310,-795,0,1726366376,12746.324811349994,84.64799691000371,54401.17609848 2024-09-15,02:12:58.000,259,11046339,-795,0,1726366377,12746.378701829999,84.67619343000115,54401.3926992 2024-09-15,02:12:59.000,259,11046341,-795,0,1726366378,12746.37196551999,84.75373386000138,54401.42064768001 2024-09-15,02:13:00.000,259,11046284,-795,0,1726366379,12746.47301016999,84.78897950999817,54401.56737720001 2024-09-15,02:13:01.000,259,11046334,-795,0,1726366380,12746.47974648,84.8312742900016,54401.6023128 2024-09-15,02:13:02.000,259,11046310,-795,0,1726366381,12746.446064929994,84.88061820000439,54401.54641584001 2024-09-15,02:13:03.000,259,11046335,-795,0,1726366382,12746.43259230999,84.89471646000311,54401.25295680001 2024-09-15,02:13:04.000,259,11046330,-795,0,1726366383,12746.37196551999,84.97225689000334,54401.574364320004 2024-09-15,02:13:05.000,259,11046335,-795,0,1726366384,12746.506691719995,84.99340428000141,54401.56737720001 2024-09-15,02:13:06.000,259,11046314,-795,0,1726366385,12746.466273859995,85.04979732000356,54401.54641584001 2024-09-15,02:13:07.000,259,11046299,-795,0,1726366386,12746.47301016999,85.1132394899978,54401.525454480005 2024-09-15,02:13:08.000,259,11046278,-795,0,1726366387,12746.51342802999,85.14143601000251,54401.6023128 2024-09-15,02:13:09.000,259,11046282,-795,0,1726366388,12746.607736369995,85.19782905000466,54401.50449312 2024-09-15,02:13:10.000,259,11046327,-795,0,1726366389,12746.58079113,85.2260255700021,54401.75602944001 2024-09-15,02:13:11.000,259,11046311,-795,0,1726366390,12746.567318509995,85.25422208999953,54401.742055200004 2024-09-15,02:13:12.000,259,11046329,-795,0,1726366391,12746.607736369995,85.30356600000232,54401.79096504 2024-09-15,02:13:13.000,259,11046292,-795,0,1726366392,12746.648154229995,85.3247133900004,54401.909746080004 2024-09-15,02:13:14.000,259,11046340,-795,0,1726366393,12746.66162685,85.34586077999847,54401.930707440006 2024-09-15,02:13:15.000,259,11046344,-795,0,1726366394,12746.69530839999,85.36700817000383,54402.08442408 2024-09-15,02:13:16.000,259,11046265,-795,0,1726366395,12746.71551732999,85.40930294999998,54402.02154000001 2024-09-15,02:13:17.000,259,11046310,-795,0,1726366396,12746.809825669996,85.40930294999998,54401.95865592 2024-09-15,02:13:18.000,259,11046290,-795,0,1726366397,12746.769407809996,85.43045033999806,54401.95166880001 2024-09-15,02:13:19.000,259,11046344,-795,0,1726366398,12746.877188769991,85.46569599000213,54401.87481048001 2024-09-15,02:13:20.000,259,11046304,-795,0,1726366399,12746.877188769991,85.49389250999957,54401.73506808001 2024-09-15,02:13:21.000,259,11046351,-795,0,1726366400,12746.890661389996,85.54323642000236,54401.81891352 2024-09-15,02:13:22.000,259,11046356,-795,0,1726366401,12746.910870319996,85.60667859000387,54402.10538544 2024-09-15,02:13:23.000,259,11046365,-795,0,1726366402,12747.065805450002,85.62077685000258,54402.25211496 2024-09-15,02:13:24.000,259,11046318,-795,0,1726366403,12747.119695929992,85.65602249999938,54402.28705056001 2024-09-15,02:13:25.000,259,11046318,-795,0,1726366404,12747.133168549997,85.70536641000217,54402.433780080006 2024-09-15,02:13:26.000,259,11046277,-795,0,1726366405,12747.160113789992,85.76880858000368,54402.40583160001 2024-09-15,02:13:27.000,259,11046335,-795,0,1726366406,12747.220740579993,85.77585771000304,54402.44775432 2024-09-15,02:13:28.000,259,11046344,-795,0,1726366407,12747.267894750003,85.79700510000112,54402.28705056001 2024-09-15,02:13:29.000,259,11046332,-795,0,1726366408,12747.348730469988,85.85339814000326,54402.266089200006 2024-09-15,02:13:30.000,259,11046380,-795,0,1726366409,12747.416093569998,85.90274204999878,54402.15429528 2024-09-15,02:13:31.000,259,11046333,-795,0,1726366410,12747.503665599994,85.94503683000221,54402.1263468 2024-09-15,02:13:32.000,259,11046327,-795,0,1726366411,12747.564292389994,85.95913509000093,54402.15429528 2024-09-15,02:13:33.000,259,11046334,-795,0,1726366412,12747.69901859,86.05077377999987,54402.54557400001 2024-09-15,02:13:34.000,259,11046308,-795,0,1726366413,12747.725963829995,86.07192116999795,54402.55954824 2024-09-15,02:13:35.000,259,11046321,-795,0,1726366414,12747.80006324,86.10011769000266,54402.699290640005 2024-09-15,02:13:36.000,259,11046312,-795,0,1726366415,12747.75964538,86.11421595000138,54402.769161840006 2024-09-15,02:13:37.000,259,11046332,-795,0,1726366416,12747.85395371999,86.15651073000481,54402.80409744 2024-09-15,02:13:38.000,259,11046344,-795,0,1726366417,12747.89437157999,86.17765812000289,54402.92287848 2024-09-15,02:13:39.000,259,11046334,-795,0,1726366418,12747.907844199995,86.17765812000289,54402.66435504 2024-09-15,02:13:40.000,259,11046321,-795,0,1726366419,12747.92131682,86.17765812000289,54402.52461264001 2024-09-15,02:13:41.000,259,11046301,-795,0,1726366420,12747.97520729999,86.15651073000481,54402.57352248001 2024-09-15,02:13:42.000,259,11046318,-795,0,1726366421,12747.93478943999,86.14946159999818,54402.48967704 2024-09-15,02:13:43.000,259,11046283,-795,0,1726366422,12747.98194361,86.07897030000458,54402.47570280001 2024-09-15,02:13:44.000,259,11046315,-795,0,1726366423,12748.062779330001,86.10716682000202,54402.92287848 2024-09-15,02:13:45.000,259,11046360,-795,0,1726366424,12748.082988260001,86.06487203999859,54402.97178832 2024-09-15,02:13:46.000,259,11046326,-795,0,1726366425,12748.0425704,86.04372465000051,54403.09056936 2024-09-15,02:13:47.000,259,11046318,-795,0,1726366426,12748.062779330001,86.12126508000074,54403.1394792 2024-09-15,02:13:48.000,259,11046321,-795,0,1726366427,12748.103197190001,86.0296263900018,54403.272234480006 2024-09-15,02:13:49.000,259,11046315,-795,0,1726366428,12748.163823980001,86.04372465000051,54403.30018296 2024-09-15,02:13:50.000,259,11046374,-795,0,1726366429,12748.197505529992,86.00847900000372,54402.80409744 2024-09-15,02:13:51.000,259,11046342,-795,0,1726366430,12748.184032910001,86.04372465000051,54402.69230352001 2024-09-15,02:13:52.000,259,11046340,-795,0,1726366431,12748.224450770002,86.07897030000458,54402.72723912 2024-09-15,02:13:53.000,259,11046353,-795,0,1726366432,12748.231187079997,86.11421595000138,54402.72723912 2024-09-15,02:13:54.000,259,11046351,-795,0,1726366433,12748.237923389992,86.10716682000202,54402.79711032 2024-09-15,02:13:55.000,259,11046323,-795,0,1726366434,12748.325495420002,86.16355986000417,54403.25826024 2024-09-15,02:13:56.000,259,11046330,-795,0,1726366435,12748.359176969992,86.16355986000417,54403.22332464001 2024-09-15,02:13:57.000,259,11046286,-795,0,1726366436,12748.433276379998,86.17060899000353,54403.23031176 2024-09-15,02:13:58.000,259,11046347,-795,0,1726366437,12748.386122210002,86.16355986000417,54403.2093504 2024-09-15,02:13:59.000,259,11046326,-795,0,1726366438,12748.413067449997,86.19880551000097,54403.3490928 2024-09-15,02:14:00.000,259,11046373,-795,0,1726366439,12748.453485309998,86.2270020299984,54403.2792216 2024-09-15,02:14:01.000,259,11046316,-795,0,1726366440,12748.466957930003,86.19880551000097,54403.06262088 2024-09-15,02:14:02.000,259,11046378,-795,0,1726366441,12748.480430549993,86.21995289999904,54403.01371104 2024-09-15,02:14:03.000,259,11046336,-795,0,1726366442,12748.594947819998,86.24814942000376,54403.2093504 2024-09-15,02:14:04.000,259,11046210,-795,0,1726366443,12748.493903169998,86.30454245999863,54403.16742768 2024-09-15,02:14:05.000,259,11046269,-795,0,1726366444,12748.574738889998,86.25519855000312,54403.23031176 2024-09-15,02:14:06.000,259,11046329,-795,0,1726366445,12748.695992469999,86.31159158999799,54403.53075792001 2024-09-15,02:14:07.000,259,11046286,-795,0,1726366446,12748.682519849994,86.33273898000334,54403.63556472 2024-09-15,02:14:08.000,259,11046295,-795,0,1726366447,12748.716201399999,86.33273898000334,54403.68447456 2024-09-15,02:14:09.000,259,11046327,-795,0,1726366448,12748.763355569994,86.35388637000142,54403.71242304 2024-09-15,02:14:10.000,259,11046362,-795,0,1726366449,12748.823982359994,86.36093550000078,54403.537745040005 2024-09-15,02:14:11.000,259,11046359,-795,0,1726366450,12748.83745498,86.41027941000357,54403.55171928001 2024-09-15,02:14:12.000,259,11046293,-795,0,1726366451,12748.89808177,86.42437767000229,54403.537745040005 2024-09-15,02:14:13.000,259,11046316,-795,0,1726366452,12748.97891749,86.39618115000485,54403.43293824001 2024-09-15,02:14:14.000,259,11046328,-795,0,1726366453,12748.93176331999,86.40323028000421,54403.37704128 2024-09-15,02:14:15.000,259,11046341,-795,0,1726366454,12748.95197224999,86.41027941000357,54403.57966776001 2024-09-15,02:14:16.000,259,11046328,-795,0,1726366455,12748.97891749,86.43142680000165,54403.64953896001 2024-09-15,02:14:17.000,259,11046345,-755,0,1726366456,12748.945235939995,86.438475930001,54403.47486096 2024-09-15,02:14:18.000,259,11046316,-795,0,1726366457,12749.01259903999,86.4737215799978,54403.89408816001 2024-09-15,02:14:19.000,259,11046295,-795,0,1726366458,12749.086698449995,86.4737215799978,54403.9779336 2024-09-15,02:14:20.000,259,11046330,-795,0,1726366459,12749.12038,86.4737215799978,54403.85915256 2024-09-15,02:14:21.000,259,11046336,-795,0,1726366460,12749.16079786,86.4737215799978,54403.81024272 2024-09-15,02:14:22.000,259,11046334,-795,0,1726366461,12749.16079786,86.46667244999844,54403.71242304 2024-09-15,02:14:23.000,259,11046284,-795,0,1726366462,12749.16079786,86.45257418999972,54403.754345760004 2024-09-15,02:14:24.000,259,11046320,-795,0,1726366463,12749.187743099996,86.438475930001,54403.55171928001 2024-09-15,02:14:25.000,259,11046356,-795,0,1726366464,12749.18100679,86.44552506000036,54403.74735864001 2024-09-15,02:14:26.000,259,11046318,-795,0,1726366465,12749.106907379995,86.438475930001,54403.705435920005 2024-09-15,02:14:27.000,259,11046314,-795,0,1726366466,12749.16079786,86.43142680000165,54403.7333844 2024-09-15,02:14:28.000,259,11046309,-795,0,1726366467,12749.11364368999,86.36798463000014,54403.62159048 2024-09-15,02:14:29.000,259,11046345,-795,0,1726366468,12749.26184251,86.438475930001,54404.10370176001 2024-09-15,02:14:30.000,259,11046326,-795,0,1726366469,12749.288787749996,86.42437767000229,54403.991907840005 2024-09-15,02:14:31.000,259,11046324,-795,0,1726366470,12749.207952029996,86.41027941000357,54403.8381912 2024-09-15,02:14:32.000,259,11046305,-795,0,1726366471,12749.302260370001,86.41732854000293,54403.85216544 2024-09-15,02:14:33.000,259,11046320,-795,0,1726366472,12749.308996679996,86.41732854000293,54403.9080624 2024-09-15,02:14:34.000,259,11046322,-795,0,1726366473,12749.383096090001,86.39618115000485,54403.94998512 2024-09-15,02:14:35.000,259,11046331,-795,0,1726366474,12749.329205609996,86.43142680000165,54404.06876616 2024-09-15,02:14:36.000,259,11046335,-795,0,1726366475,12749.322469300001,86.38208288999886,54403.85216544 2024-09-15,02:14:37.000,259,11046316,-795,0,1726366476,12749.396568709992,86.39618115000485,54403.92902376 2024-09-15,02:14:38.000,259,11046327,-795,0,1726366477,12749.383096090001,86.34683724000206,54403.922036640004 2024-09-15,02:14:39.000,259,11046354,-795,0,1726366478,12749.383096090001,86.38208288999886,54403.85915256 2024-09-15,02:14:40.000,259,11046319,-795,0,1726366479,12749.410041329997,86.39618115000485,54403.69146168 2024-09-15,02:14:41.000,259,11046320,-795,0,1726366480,12749.423513950002,86.438475930001,54403.89408816001 2024-09-15,02:14:42.000,259,11046310,-795,0,1726366481,12749.450459189997,86.43142680000165,54403.94998512 2024-09-15,02:14:43.000,259,11046330,-795,0,1726366482,12749.470668119997,86.4878198400038,54404.01985632 2024-09-15,02:14:44.000,259,11046312,-795,0,1726366483,12749.504349670002,86.45962331999908,54404.09671464 2024-09-15,02:14:45.000,259,11046343,-795,0,1726366484,12749.484140740002,86.4737215799978,54404.16658584 2024-09-15,02:14:46.000,259,11046315,-795,0,1726366485,12749.410041329997,86.46667244999844,54404.19453432 2024-09-15,02:14:47.000,259,11046296,-795,0,1726366486,12749.410041329997,86.46667244999844,54403.91504952001 2024-09-15,02:14:48.000,259,11046324,-795,0,1726366487,12749.450459189997,86.45962331999908,54403.92902376 2024-09-15,02:14:49.000,259,11046323,-795,0,1726366488,12749.423513950002,86.45962331999908,54403.991907840005 2024-09-15,02:14:50.000,259,11046340,-795,0,1726366489,12749.436986569992,86.50191810000251,54403.8032556 2024-09-15,02:14:51.000,259,11046311,-795,0,1726366490,12749.450459189997,86.4737215799978,54403.7333844 2024-09-15,02:14:52.000,259,11046312,-795,0,1726366491,12749.463931810002,86.53011461999995,54404.05479192001 2024-09-15,02:14:53.000,259,11046328,-795,0,1726366492,12749.443722880002,86.50896723000187,54403.991907840005 2024-09-15,02:14:54.000,259,11046301,-755,0,1726366493,12749.497613359992,86.53716374999931,54404.117676 2024-09-15,02:14:55.000,259,11046329,-795,0,1726366494,12749.470668119997,86.53716374999931,54404.15261160001 2024-09-15,02:14:56.000,259,11046328,-795,0,1726366495,12749.403305020001,86.57240940000338,54404.22248280001 2024-09-15,02:14:57.000,259,11046346,-795,0,1726366496,12749.423513950002,86.53011461999995,54404.20152144001 2024-09-15,02:14:58.000,259,11046336,-795,0,1726366497,12749.416777639992,86.49486897000315,54404.00588208 2024-09-15,02:14:59.000,259,11046318,-795,0,1726366498,12749.450459189997,86.52306549000059,54404.09671464 2024-09-15,02:15:00.000,259,11046375,-795,0,1726366499,12749.497613359992,86.53011461999995,54403.94998512 2024-09-15,02:15:01.000,259,11046346,-795,0,1726366500,12749.470668119997,86.52306549000059,54403.91504952001 2024-09-15,02:15:02.000,259,11046274,-795,0,1726366501,12749.376359779992,86.53011461999995,54403.8032556 2024-09-15,02:15:03.000,259,11046246,-795,0,1726366502,12749.396568709992,86.4878198400038,54404.117676 2024-09-15,02:15:04.000,259,11046341,-795,0,1726366503,12749.396568709992,86.50896723000187,54404.22946992001 2024-09-15,02:15:05.000,259,11046323,-795,0,1726366504,12749.362887160001,86.53011461999995,54404.17357296 2024-09-15,02:15:06.000,259,11046315,-795,0,1726366505,12749.288787749996,86.54421287999867,54404.31331536 2024-09-15,02:15:07.000,259,11046342,-795,0,1726366506,12749.302260370001,86.53716374999931,54404.425109280004 2024-09-15,02:15:08.000,259,11046337,-795,0,1726366507,12749.356150849992,86.4737215799978,54404.51594184001 2024-09-15,02:15:09.000,259,11046327,-795,0,1726366508,12749.295524059991,86.54421287999867,54404.52991608 2024-09-15,02:15:10.000,259,11046302,-795,0,1726366509,12749.282051440001,86.49486897000315,54404.040817680005 2024-09-15,02:15:11.000,259,11046326,-795,0,1726366510,12749.24163358,86.44552506000036,54403.81024272 2024-09-15,02:15:12.000,259,11046294,-795,0,1726366511,12749.234897269991,86.48077071000444,54403.85915256 2024-09-15,02:15:13.000,259,11046297,-795,0,1726366512,12749.20121572,86.45962331999908,54403.705435920005 2024-09-15,02:15:14.000,259,11046319,-795,0,1726366513,12749.295524059991,86.438475930001,54403.91504952001 2024-09-15,02:15:15.000,259,11046331,-795,0,1726366514,12749.248369889996,86.46667244999844,54404.20152144001 2024-09-15,02:15:16.000,259,11046326,-795,0,1726366515,12749.275315129991,86.45257418999972,54404.50895472 2024-09-15,02:15:17.000,259,11046308,-795,0,1726366516,12749.268578819996,86.44552506000036,54404.47401912 2024-09-15,02:15:18.000,259,11046256,-795,0,1726366517,12749.248369889996,86.45257418999972,54404.35523808 2024-09-15,02:15:19.000,259,11046293,-795,0,1726366518,12749.255106199991,86.44552506000036,54404.34126384 2024-09-15,02:15:20.000,259,11046336,-795,0,1726366519,12749.248369889996,86.438475930001,54404.32030248001 2024-09-15,02:15:21.000,259,11046329,-795,0,1726366520,12749.214688339991,86.45257418999972,54403.81024272 2024-09-15,02:15:22.000,259,11046294,-795,0,1726366521,12749.24163358,86.48077071000444,54403.824216960005 2024-09-15,02:15:23.000,259,11046298,-795,0,1726366522,12749.228160959996,86.43142680000165,54403.824216960005 2024-09-15,02:15:24.000,259,11046308,-795,0,1726366523,12749.268578819996,86.46667244999844,54403.922036640004 2024-09-15,02:15:25.000,259,11046343,-795,0,1726366524,12749.282051440001,86.48077071000444,54403.97094648 2024-09-15,02:15:26.000,259,11046301,-795,0,1726366525,12749.228160959996,86.45257418999972,54404.4320964 2024-09-15,02:15:27.000,259,11046349,-795,0,1726366526,12749.234897269991,86.4878198400038,54404.278379760006 2024-09-15,02:15:28.000,259,11046353,-795,0,1726366527,12749.20121572,86.44552506000036,54404.34825096001 2024-09-15,02:15:29.000,259,11046313,-795,0,1726366528,12749.26184251,86.46667244999844,54404.425109280004 2024-09-15,02:15:30.000,259,11046347,-795,0,1726366529,12749.24163358,86.46667244999844,54404.23645704 2024-09-15,02:15:31.000,259,11046332,-795,0,1726366530,12749.26184251,86.50191810000251,54404.20152144001 2024-09-15,02:15:32.000,259,11046331,-795,0,1726366531,12749.24163358,86.44552506000036,54403.94998512 2024-09-15,02:15:33.000,259,11046307,-795,0,1726366532,12749.268578819996,86.438475930001,54403.97094648 2024-09-15,02:15:34.000,259,11046329,-795,0,1726366533,12749.282051440001,86.44552506000036,54403.922036640004 2024-09-15,02:15:35.000,259,11046336,-795,0,1726366534,12749.275315129991,86.46667244999844,54404.06876616 2024-09-15,02:15:36.000,259,11046279,-795,0,1726366535,12749.255106199991,86.438475930001,54404.03383056001 2024-09-15,02:15:37.000,259,11046301,-795,0,1726366536,12749.22142465,86.50191810000251,54404.208508560005 2024-09-15,02:15:38.000,259,11046314,-795,0,1726366537,12749.282051440001,86.52306549000059,54404.4320964 2024-09-15,02:15:39.000,259,11046307,-795,0,1726366538,12749.295524059991,86.50896723000187,54404.48799336001 2024-09-15,02:15:40.000,259,11046280,-795,0,1726366539,12749.308996679996,86.53011461999995,54404.15261160001 2024-09-15,02:15:41.000,259,11046354,-795,0,1726366540,12749.295524059991,86.49486897000315,54404.208508560005 2024-09-15,02:15:42.000,259,11046294,-795,0,1726366541,12749.356150849992,86.50896723000187,54404.257418400004 2024-09-15,02:15:43.000,259,11046344,-795,0,1726366542,12749.335941919991,86.43142680000165,54404.208508560005 2024-09-15,02:15:44.000,259,11046308,-795,0,1726366543,12749.302260370001,86.46667244999844,54403.9080624 2024-09-15,02:15:45.000,259,11046340,-795,0,1726366544,12749.329205609996,86.4878198400038,54403.86613968001 2024-09-15,02:15:46.000,259,11046350,-795,0,1726366545,12749.282051440001,86.45962331999908,54403.94998512 2024-09-15,02:15:47.000,259,11046352,-795,0,1726366546,12749.282051440001,86.42437767000229,54403.91504952001 2024-09-15,02:15:48.000,259,11046325,-795,0,1726366547,12749.450459189997,86.4737215799978,54404.24344416 2024-09-15,02:15:49.000,259,11046363,-795,0,1726366548,12749.356150849992,86.45962331999908,54404.31331536 2024-09-15,02:15:50.000,259,11046298,-795,0,1726366549,12749.423513950002,86.48077071000444,54404.24344416 2024-09-15,02:15:51.000,259,11046298,-795,0,1726366550,12749.389832399997,86.50191810000251,54404.06876616 2024-09-15,02:15:52.000,259,11046291,-795,0,1726366551,12749.423513950002,86.45257418999972,54404.089727520004 2024-09-15,02:15:53.000,259,11046353,-795,0,1726366552,12749.430250259997,86.48077071000444,54404.18056008001 2024-09-15,02:15:54.000,259,11046329,-795,0,1726366553,12749.484140740002,86.54421287999867,54404.24344416 2024-09-15,02:15:55.000,259,11046339,-795,0,1726366554,12749.511085979997,86.50896723000187,54404.16658584 2024-09-15,02:15:56.000,259,11046281,-715,0,1726366555,12749.511085979997,86.49486897000315,54404.08274040001 2024-09-15,02:15:57.000,259,11046333,-795,0,1726366556,12749.585185390002,86.52306549000059,54404.20152144001 2024-09-15,02:15:58.000,259,11046307,-795,0,1726366557,12749.578449079992,86.57945853000274,54404.14562448 2024-09-15,02:15:59.000,259,11046325,-795,0,1726366558,12749.598658009993,86.59355679000146,54404.17357296 2024-09-15,02:16:00.000,259,11046290,-795,0,1726366559,12749.625603250002,86.57945853000274,54404.159598720005 2024-09-15,02:16:01.000,259,11046325,-795,0,1726366560,12749.645812180002,86.67109722000168,54404.208508560005 2024-09-15,02:16:02.000,259,11046343,-795,0,1726366561,12749.672757419998,86.72044113000447,54404.208508560005 2024-09-15,02:16:03.000,259,11046320,-795,0,1726366562,12749.699702659993,86.69224460999976,54404.22946992001 2024-09-15,02:16:04.000,259,11046346,-795,0,1726366563,12749.800747309993,86.71339199999784,54404.36921232001 2024-09-15,02:16:05.000,259,11046345,-795,0,1726366564,12749.773802069998,86.79093242999807,54404.3622252 2024-09-15,02:16:06.000,259,11046278,-795,0,1726366565,12749.733384209998,86.76978503999999,54404.31331536 2024-09-15,02:16:07.000,259,11046373,-795,0,1726366566,12749.773802069998,86.74158852000255,54404.03383056001 2024-09-15,02:16:08.000,259,11046335,-795,0,1726366567,12749.847901479989,86.77683416999935,54404.34126384 2024-09-15,02:16:09.000,259,11046320,-795,0,1726366568,12749.874846719998,86.74158852000255,54404.257418400004 2024-09-15,02:16:10.000,259,11046309,-795,0,1726366569,12749.915264579999,86.76978503999999,54404.35523808 2024-09-15,02:16:11.000,259,11046332,-795,0,1726366570,12749.962418749994,86.81207982000342,54404.12466312 2024-09-15,02:16:12.000,259,11046355,-795,0,1726366571,12749.955682439999,86.86142372999893,54404.446070640006 2024-09-15,02:16:13.000,259,11046348,-795,0,1726366572,12749.982627679994,86.88257112000429,54404.55087744 2024-09-15,02:16:14.000,259,11046299,-795,0,1726366573,12750.063463399994,86.88257112000429,54404.47401912 2024-09-15,02:16:15.000,259,11046296,-795,0,1726366574,12750.09714495,86.90371851000236,54404.52991608 2024-09-15,02:16:16.000,259,11046330,-795,0,1726366575,12750.083672329994,86.94601328999852,54404.63472288001 2024-09-15,02:16:17.000,259,11046320,-795,0,1726366576,12750.11735388,86.97420981000323,54404.68363272001 2024-09-15,02:16:18.000,259,11046356,-795,0,1726366577,12750.164508049995,86.95306241999788,54404.5718388 2024-09-15,02:16:19.000,259,11046343,-795,0,1726366578,12750.265552699995,86.91781677000108,54404.5718388 2024-09-15,02:16:20.000,259,11046313,-795,0,1726366579,12750.29249793999,86.96011155000451,54404.662671360005 2024-09-15,02:16:21.000,259,11046336,-795,0,1726366580,12750.27902532,86.98125894000259,54404.327289600005 2024-09-15,02:16:22.000,259,11046342,-795,0,1726366581,12750.305970559995,87.01650458999939,54404.278379760006 2024-09-15,02:16:23.000,259,11046302,-795,0,1726366582,12750.37333365999,87.0306028499981,54404.5718388 2024-09-15,02:16:24.000,259,11046310,-795,0,1726366583,12750.39354258999,87.11519240999769,54404.65568424001 2024-09-15,02:16:25.000,259,11046298,-795,0,1726366584,12750.467641999996,87.12224154000432,54404.72555544001 2024-09-15,02:16:26.000,259,11046332,-795,0,1726366585,12750.46090569,87.13633980000304,54404.69061984 2024-09-15,02:16:27.000,259,11046333,-795,0,1726366586,12750.555214029991,87.15043806000176,54404.98407888 2024-09-15,02:16:28.000,259,11046318,-795,0,1726366587,12750.602368200001,87.20683110000391,54405.116834160006 2024-09-15,02:16:29.000,259,11046359,-795,0,1726366588,12750.669731299997,87.22092936000263,54405.07491144 2024-09-15,02:16:30.000,259,11046315,-795,0,1726366589,12750.683203920002,87.23502762000135,54404.830362240005 2024-09-15,02:16:31.000,259,11046343,-795,0,1726366590,12750.676467609992,87.26322413999878,54404.51594184001 2024-09-15,02:16:32.000,259,11046300,-795,0,1726366591,12750.737094399992,87.2914206600035,54404.494980480005 2024-09-15,02:16:33.000,259,11046361,-795,0,1726366592,12750.797721189992,87.27027326999814,54404.6766456 2024-09-15,02:16:34.000,259,11046325,-795,0,1726366593,12750.838139049993,87.31961718000093,54404.760491040004 2024-09-15,02:16:35.000,259,11046334,-795,0,1726366594,12750.844875360002,87.34076456999901,54404.96311752 2024-09-15,02:16:36.000,259,11046364,-795,0,1726366595,12750.925711080003,87.36896109000372,54405.06093720001 2024-09-15,02:16:37.000,259,11046312,-795,0,1726366596,12750.959392629993,87.30551892000221,54405.333434880005 2024-09-15,02:16:38.000,259,11046330,-795,0,1726366597,12750.993074179998,87.34076456999901,54405.36138336 2024-09-15,02:16:39.000,259,11046371,-795,0,1726366598,12751.006546799988,87.36896109000372,54405.35439624001 2024-09-15,02:16:40.000,259,11046294,-795,0,1726366599,12751.026755729989,87.40420674000052,54405.396318959996 2024-09-15,02:16:41.000,259,11046316,-795,0,1726366600,12751.020019419993,87.40420674000052,54404.949143280006 2024-09-15,02:16:42.000,259,11046314,-795,0,1726366601,12751.053700969998,87.46059978000267,54404.86529784 2024-09-15,02:16:43.000,259,11046342,-795,0,1726366602,12751.141272999994,87.45355065000331,54405.0260016 2024-09-15,02:16:44.000,259,11046333,-795,0,1726366603,12751.168218239989,87.50994368999818,54405.046962960005 2024-09-15,02:16:45.000,259,11046324,-795,0,1726366604,12751.195163479999,87.57338585999969,54405.12382128 2024-09-15,02:16:46.000,259,11046295,-795,0,1726366605,12751.201899789994,87.58748411999841,54405.36138336 2024-09-15,02:16:47.000,259,11046331,-795,0,1726366606,12751.161481929994,87.61568064000312,54405.4801644 2024-09-15,02:16:48.000,259,11046328,-795,0,1726366607,12751.161481929994,87.66502454999863,54405.550035600005 2024-09-15,02:16:49.000,259,11046308,-795,0,1726366608,12751.28947181999,87.66502454999863,54405.63388104 2024-09-15,02:16:50.000,259,11046364,-795,0,1726366609,12751.30968074999,87.68617194000399,54405.6548424 2024-09-15,02:16:51.000,259,11046323,-795,0,1726366610,12751.282735509994,87.69322107000335,54405.40330608001 2024-09-15,02:16:52.000,259,11046318,-795,0,1726366611,12751.31641706,87.68617194000399,54405.13779552001 2024-09-15,02:16:53.000,259,11046318,-795,0,1726366612,12751.363571229995,87.7002702000027,54405.2705508 2024-09-15,02:16:54.000,259,11046280,-795,0,1726366613,12751.363571229995,87.672073679998,54405.214653840005 2024-09-15,02:16:55.000,259,11046343,-795,0,1726366614,12751.403989089995,87.65092628999992,54405.20766672001 2024-09-15,02:16:56.000,259,11046358,-795,0,1726366615,12751.35009860999,87.69322107000335,54405.24958944 2024-09-15,02:16:57.000,259,11046364,-795,0,1726366616,12751.363571229995,87.66502454999863,54405.62689392 2024-09-15,02:16:58.000,259,11046313,-795,0,1726366617,12751.45114325999,87.70731933000206,54405.73868784001 2024-09-15,02:16:59.000,259,11046336,-795,0,1726366618,12751.505033739995,87.672073679998,54405.836507520005 2024-09-15,02:17:00.000,259,11046340,-795,0,1726366619,12751.49156111999,87.69322107000335,54405.75266208 2024-09-15,02:17:01.000,259,11046372,-795,0,1726366620,12751.57239683999,87.70731933000206,54405.598945440004 2024-09-15,02:17:02.000,259,11046289,-795,0,1726366621,12751.53197897999,87.72846672000014,54405.47317728001 2024-09-15,02:17:03.000,259,11046326,-795,0,1726366622,12751.59260576999,87.72141759000078,54405.32644776001 2024-09-15,02:17:04.000,259,11046357,-795,0,1726366623,12751.61955101,87.72141759000078,54405.24260232 2024-09-15,02:17:05.000,259,11046334,-795,0,1726366624,12751.653232559991,87.7002702000027,54405.27753792001 2024-09-15,02:17:06.000,259,11046334,-795,0,1726366625,12751.633023629991,87.74961410999822,54405.452215920006 2024-09-15,02:17:07.000,259,11046348,-795,0,1726366626,12751.57239683999,87.77781063000293,54405.48715152 2024-09-15,02:17:08.000,259,11046321,-795,0,1726366627,12751.63975994,87.82010540999909,54405.717726480005 2024-09-15,02:17:09.000,259,11046359,-795,0,1726366628,12751.814903999992,87.79895802000101,54405.91336584 2024-09-15,02:17:10.000,259,11046304,-795,0,1726366629,12751.787958759996,87.87649845000124,54405.9692628 2024-09-15,02:17:11.000,259,11046329,-795,0,1726366630,12751.781222450001,87.89059670999995,54405.62689392 2024-09-15,02:17:12.000,259,11046310,-795,0,1726366631,12751.794695069992,87.93289149000339,54405.62689392 2024-09-15,02:17:13.000,259,11046326,-795,0,1726366632,12751.841849240001,87.89059670999995,54405.78061056001 2024-09-15,02:17:14.000,259,11046325,-795,0,1726366633,12751.855321859992,87.96108801000082,54405.766636320004 2024-09-15,02:17:15.000,259,11046311,-795,0,1726366634,12751.929421269997,87.91174409999803,54405.431254560004 2024-09-15,02:17:16.000,259,11046340,-795,0,1726366635,12751.929421269997,87.93994062000274,54405.717726480005 2024-09-15,02:17:17.000,259,11046383,-795,0,1726366636,12752.037202229993,87.95403888000146,54405.81554616 2024-09-15,02:17:18.000,259,11046285,-795,0,1726366637,12752.030465919997,87.96813714000018,54405.836507520005 2024-09-15,02:17:19.000,259,11046351,-795,0,1726366638,12752.077620089993,87.98928452999826,54405.82952040001 2024-09-15,02:17:20.000,259,11046342,-795,0,1726366639,12752.077620089993,88.03862844000105,54406.1788764 2024-09-15,02:17:21.000,259,11046345,-795,0,1726366640,12752.111301639998,88.05977582999913,54405.955288560006 2024-09-15,02:17:22.000,259,11046321,-795,0,1726366641,12752.111301639998,88.07387408999784,54405.97624992001 2024-09-15,02:17:23.000,259,11046319,-795,0,1726366642,12752.205609979988,88.11616887000127,54406.08804384 2024-09-15,02:17:24.000,259,11046351,-795,0,1726366643,12752.259500459993,88.13731625999935,54406.12996656 2024-09-15,02:17:25.000,259,11046361,-795,0,1726366644,12752.293182009998,88.14436538999871,54406.15092792 2024-09-15,02:17:26.000,259,11046307,-795,0,1726366645,12752.198873669993,88.1584636500047,54406.04612112001 2024-09-15,02:17:27.000,259,11046351,-795,0,1726366646,12752.246027839989,88.16551278000406,54406.02515976001 2024-09-15,02:17:28.000,259,11046296,-795,0,1726366647,12752.266236769989,88.18666017000214,54406.03214688 2024-09-15,02:17:29.000,259,11046322,-795,0,1726366648,12752.360545109994,88.17961104000278,54406.067082479996 2024-09-15,02:17:30.000,259,11046321,-795,0,1726366649,12752.374017729999,88.25010234000365,54406.15791504 2024-09-15,02:17:31.000,259,11046313,-795,0,1726366650,12752.394226659999,88.27124973000173,54406.18586352 2024-09-15,02:17:32.000,259,11046307,-795,0,1726366651,12752.44811713999,88.30649537999852,54406.26272184001 2024-09-15,02:17:33.000,259,11046333,-795,0,1726366652,12752.394226659999,88.29944624999916,54406.21381200001 2024-09-15,02:17:34.000,259,11046283,-795,0,1726366653,12752.46832606999,88.3417410300026,54406.33259304001 2024-09-15,02:17:35.000,259,11046320,-795,0,1726366654,12752.54916178999,88.3417410300026,54406.3186188 2024-09-15,02:17:36.000,259,11046329,-795,0,1726366655,12752.53568917,88.32764277000388,54406.44438696 2024-09-15,02:17:37.000,259,11046316,-795,0,1726366656,12752.52895285999,88.32059364000452,54406.458361200006 2024-09-15,02:17:38.000,259,11046387,-795,0,1726366657,12752.57610703,88.3417410300026,54406.29765744 2024-09-15,02:17:39.000,259,11046316,-795,0,1726366658,12752.683887989995,88.32059364000452,54406.43041272001 2024-09-15,02:17:40.000,259,11046355,-795,0,1726366659,12752.69062429999,88.27829886000109,54406.38150288001 2024-09-15,02:17:41.000,259,11046304,-795,0,1726366660,12752.764723709995,88.3417410300026,54406.13695368 2024-09-15,02:17:42.000,259,11046321,-795,0,1726366661,12752.73104215999,88.34879016000195,54406.16490216001 2024-09-15,02:17:43.000,259,11046288,-795,0,1726366662,12752.79166894999,88.36288842000067,54406.437399840004 2024-09-15,02:17:44.000,259,11046339,-795,0,1726366663,12752.79166894999,88.39108493999811,54406.48630968 2024-09-15,02:17:45.000,259,11046378,-795,0,1726366664,12752.872504669991,88.38403580999875,54406.54220664 2024-09-15,02:17:46.000,259,11046341,-795,0,1726366665,12752.79840526,88.41223233000346,54406.47233544 2024-09-15,02:17:47.000,259,11046297,-795,0,1726366666,12752.906186219996,88.41928146000282,54406.74483312001 2024-09-15,02:17:48.000,259,11046346,-795,0,1726366667,12752.939867770001,88.44747798000026,54406.83566568001 2024-09-15,02:17:49.000,259,11046359,-795,0,1726366668,12753.034176109992,88.45452710999962,54406.563168 2024-09-15,02:17:50.000,259,11046312,-795,0,1726366669,12752.973549319991,88.48977276000369,54406.57714224001 2024-09-15,02:17:51.000,259,11046316,-795,0,1726366670,12752.973549319991,88.51092015000177,54406.44438696 2024-09-15,02:17:52.000,259,11046340,-795,0,1726366671,12753.007230869996,88.54616579999856,54406.26272184001 2024-09-15,02:17:53.000,259,11046336,-795,0,1726366672,12753.074593969992,88.51796928000113,54406.36054152001 2024-09-15,02:17:54.000,259,11046324,-795,0,1726366673,12753.101539210002,88.58846058000199,54406.68194904 2024-09-15,02:17:55.000,259,11046332,-795,0,1726366674,12753.108275519997,88.58846058000199,54406.61906496001 2024-09-15,02:17:56.000,259,11046349,-795,0,1726366675,12753.128484449997,88.61665709999943,54406.73085888 2024-09-15,02:17:57.000,259,11046341,-795,0,1726366676,12753.108275519997,88.63075535999815,54406.97540808 2024-09-15,02:17:58.000,259,11046363,-795,0,1726366677,12753.020703490001,88.72239405000437,54406.91951112 2024-09-15,02:17:59.000,259,11046345,-795,0,1726366678,12753.081330280002,88.81403274000331,54406.842652800005 2024-09-15,02:18:00.000,259,11046327,-795,0,1726366679,12753.081330280002,88.89157317000354,54406.59111648 2024-09-15,02:18:01.000,259,11046340,-795,0,1726366680,12753.141957070002,89.00435925000056,54406.41643848 2024-09-15,02:18:02.000,259,11046324,-795,0,1726366681,12753.256474339993,88.99026099000184,54406.20682488 2024-09-15,02:18:03.000,259,11046405,-795,0,1726366682,12753.269946959997,88.98321186000248,54406.24176048001 2024-09-15,02:18:04.000,259,11046367,-795,0,1726366683,12753.330573749998,88.94796620999841,54406.339580160005 2024-09-15,02:18:05.000,259,11046375,-795,0,1726366684,12753.364255299988,89.02550663999864,54406.507271040005 2024-09-15,02:18:06.000,259,11046322,-795,0,1726366685,12753.135220759992,89.15944011000101,54406.458361200006 2024-09-15,02:18:07.000,259,11046334,-795,0,1726366686,12752.892713599991,89.11009619999822,54406.39547712 2024-09-15,02:18:08.000,259,11046323,-795,0,1726366687,12752.683887989995,89.04665403000399,54406.21381200001 2024-09-15,02:18:09.000,259,11046361,-795,0,1726366688,12752.47506238,88.72239405000437,54405.99022416 2024-09-15,02:18:10.000,259,11046352,-795,0,1726366689,12752.61652489,88.14436538999871,54405.84349464 2024-09-15,02:18:11.000,259,11046364,-795,0,1726366690,12752.987021939996,87.65797541999927,54405.57099696001 2024-09-15,02:18:12.000,259,11046365,-795,0,1726366691,12753.573080909999,87.44650152000395,54405.32644776001 2024-09-15,02:18:13.000,259,11046287,-795,0,1726366692,12754.132194639991,87.6368280300012,54405.619906800006 2024-09-15,02:18:14.000,259,11046279,-795,0,1726366693,12754.388174419997,87.95403888000146,54405.87843024001 2024-09-15,02:18:15.000,259,11046326,-795,0,1726366694,12754.408383349997,88.2923971199998,54406.053108240005 2024-09-15,02:18:16.000,259,11046368,-795,0,1726366695,12754.213030359992,88.61665709999943,54406.458361200006 2024-09-15,02:18:17.000,259,11046346,-795,0,1726366696,12754.05809523,88.74354144000245,54406.68893616 2024-09-15,02:18:18.000,259,11046342,-795,0,1726366697,12754.01094105999,88.79288534999796,54407.12213760001 2024-09-15,02:18:19.000,259,11046319,-795,0,1726366698,12753.95031426999,88.87747491000482,54407.24790576001 2024-09-15,02:18:20.000,259,11046335,-795,0,1726366699,12753.93010533999,88.91272056000162,54407.31078984 2024-09-15,02:18:21.000,259,11046340,-795,0,1726366700,12753.87621486,88.94091707999905,54407.35271256 2024-09-15,02:18:22.000,259,11046229,-795,0,1726366701,12753.781906519995,88.96911360000377,54407.10117624001 2024-09-15,02:18:23.000,259,11046279,-795,0,1726366702,12753.77517021,88.9620644700044,54406.83566568001 2024-09-15,02:18:24.000,259,11046239,-795,0,1726366703,12753.701070799994,88.99026099000184,54406.84963992 2024-09-15,02:18:25.000,259,11046360,-795,0,1726366704,12753.72801603999,89.03960490000463,54406.93348536001 2024-09-15,02:18:26.000,259,11046291,-795,0,1726366705,12753.71454342,89.032555769998,54406.940472480004 2024-09-15,02:18:27.000,259,11046315,-795,0,1726366706,12753.701070799994,89.04665403000399,54407.15008608001 2024-09-15,02:18:28.000,259,11046355,-795,0,1726366707,12753.64718031999,89.11009619999822,54407.40860952 2024-09-15,02:18:29.000,259,11046326,-795,0,1726366708,12753.559608289994,89.11009619999822,54407.45053224 2024-09-15,02:18:30.000,259,11046279,-795,0,1726366709,12753.438354709993,89.01845750999928,54407.38764816001 2024-09-15,02:18:31.000,259,11046336,-795,0,1726366710,12753.411409469998,88.7999344800046,54407.324764080004 2024-09-15,02:18:32.000,259,11046297,-795,0,1726366711,12753.68759817999,88.59550971000135,54407.11515048 2024-09-15,02:18:33.000,259,11046342,-795,0,1726366712,12753.99073212999,88.58846058000199,54407.15008608001 2024-09-15,02:18:34.000,259,11046320,-795,0,1726366713,12754.105249399996,88.71534491999773,54406.9474596 2024-09-15,02:18:35.000,259,11046345,-795,0,1726366714,12754.05809523,88.82108187000267,54406.8775884 2024-09-15,02:18:36.000,259,11046324,-795,0,1726366715,12753.93684165,88.81403274000331,54406.74483312001 2024-09-15,02:18:37.000,259,11046334,-795,0,1726366716,12754.0378863,88.79288534999796,54407.11515048 2024-09-15,02:18:38.000,259,11046332,-755,0,1726366717,12754.05809523,88.74354144000245,54407.08021488001 2024-09-15,02:18:39.000,259,11046324,-755,0,1726366718,12754.085040469996,88.7999344800046,54407.275854240004 2024-09-15,02:18:40.000,259,11046346,-795,0,1726366719,12754.05809523,88.84222926000075,54407.33873832001 2024-09-15,02:18:41.000,259,11046331,-795,0,1726366720,12753.963786889995,88.9338679499997,54407.28982848001 2024-09-15,02:18:42.000,259,11046320,-795,0,1726366721,12753.93010533999,88.94796620999841,54407.087202 2024-09-15,02:18:43.000,259,11046340,-795,0,1726366722,12753.90989640999,88.86337664999883,54407.21297016 2024-09-15,02:18:44.000,259,11046307,-795,0,1726366723,12753.90989640999,88.82813100000203,54407.24790576001 2024-09-15,02:18:45.000,259,11046337,-795,0,1726366724,12753.89642379,88.77878708999924,54407.15008608001 2024-09-15,02:18:46.000,259,11046296,-795,0,1726366725,12753.802115449995,88.76468883000052,54406.88457552001 2024-09-15,02:18:47.000,259,11046223,-795,0,1726366726,12753.802115449995,88.70124665999901,54407.10117624001 2024-09-15,02:18:48.000,259,11046335,-795,0,1726366727,12753.781906519995,88.70829578999837,54407.20598304 2024-09-15,02:18:49.000,259,11046335,-795,0,1726366728,12753.741488659995,88.70829578999837,54407.059253520005 2024-09-15,02:18:50.000,259,11046335,-795,0,1726366729,12753.74822496999,88.6871484000003,54407.35969968 2024-09-15,02:18:51.000,259,11046348,-795,0,1726366730,12753.741488659995,88.71534491999773,54407.42258376 2024-09-15,02:18:52.000,259,11046331,-795,0,1726366731,12753.761697589995,88.6871484000003,54407.28284136 2024-09-15,02:18:53.000,259,11046348,-795,0,1726366732,12753.75496128,88.66600101000222,54407.18502168 2024-09-15,02:18:54.000,259,11046359,-795,0,1726366733,12753.74822496999,88.68009927000094,54407.36668680001 2024-09-15,02:18:55.000,259,11046337,-795,0,1726366734,12753.71454342,88.66600101000222,54407.275854240004 2024-09-15,02:18:56.000,259,11046359,-795,0,1726366735,12753.701070799994,88.6519027500035,54407.296815600006 2024-09-15,02:18:57.000,259,11046322,-795,0,1726366736,12753.62697138999,88.61665709999943,54407.10117624001 2024-09-15,02:18:58.000,259,11046364,-795,0,1726366737,12753.613498769999,88.55321492999792,54407.11515048 2024-09-15,02:18:59.000,259,11046345,-795,0,1726366738,12753.653916629999,88.56731319000392,54407.226944400005 2024-09-15,02:19:00.000,259,11046339,-795,0,1726366739,12753.525926739989,88.58846058000199,54406.99636944 2024-09-15,02:19:01.000,259,11046343,-795,0,1726366740,12753.60676245999,88.55321492999792,54407.13611184 2024-09-15,02:19:02.000,259,11046346,-795,0,1726366741,12753.566344599989,88.5391166699992,54407.19899592001 2024-09-15,02:19:03.000,259,11046325,-795,0,1726366742,12753.525926739989,88.43337972000154,54407.108163360004 2024-09-15,02:19:04.000,259,11046351,-795,0,1726366743,12753.620235079994,88.31354450999788,54407.15008608001 2024-09-15,02:19:05.000,259,11046320,-795,0,1726366744,12753.70780710999,88.33469190000324,54407.13611184 2024-09-15,02:19:06.000,259,11046339,-795,0,1726366745,12753.70780710999,88.4051832000041,54407.06624064 2024-09-15,02:19:07.000,259,11046302,-795,0,1726366746,12753.674125559999,88.45452710999962,54407.1920088 2024-09-15,02:19:08.000,259,11046314,-795,0,1726366747,12753.68759817999,88.39813407000474,54407.47848072 2024-09-15,02:19:09.000,259,11046349,-795,0,1726366748,12753.64718031999,88.36993755000003,54407.12213760001 2024-09-15,02:19:10.000,259,11046330,-795,0,1726366749,12753.552871979999,88.33469190000324,54406.91951112 2024-09-15,02:19:11.000,259,11046359,-795,0,1726366750,12753.593289839999,88.37698667999939,54406.87060128 2024-09-15,02:19:12.000,259,11046331,-795,0,1726366751,12753.546135669989,88.41223233000346,54406.71688464001 2024-09-15,02:19:13.000,259,11046329,-795,0,1726366752,12753.64718031999,88.41223233000346,54406.793742960006 2024-09-15,02:19:14.000,259,11046353,-795,0,1726366753,12753.600026149994,88.45452710999962,54407.07322776 2024-09-15,02:19:15.000,259,11046316,-795,0,1726366754,12753.552871979999,88.48272363000433,54406.9474596 2024-09-15,02:19:16.000,259,11046356,-795,0,1726366755,12753.600026149994,88.48977276000369,54407.0173308 2024-09-15,02:19:17.000,259,11046316,-795,0,1726366756,12753.620235079994,88.48272363000433,54407.108163360004 2024-09-15,02:19:18.000,259,11046352,-795,0,1726366757,12753.62697138999,88.4756744999977,54407.30380272 2024-09-15,02:19:19.000,259,11046353,-795,0,1726366758,12753.593289839999,88.5038710200024,54407.19899592001 2024-09-15,02:19:20.000,259,11046313,-795,0,1726366759,12753.640444009994,88.4756744999977,54406.91951112 2024-09-15,02:19:21.000,259,11046325,-795,0,1726366760,12753.60676245999,88.4756744999977,54406.82169144 2024-09-15,02:19:22.000,259,11046338,-795,0,1726366761,12753.64718031999,88.54616579999856,54406.674961920005 2024-09-15,02:19:23.000,259,11046308,-755,0,1726366762,12753.73475235,88.57436232000327,54406.76579448001 2024-09-15,02:19:24.000,259,11046326,-795,0,1726366763,12753.76843389999,88.56731319000392,54406.77976872 2024-09-15,02:19:25.000,259,11046358,-795,0,1726366764,12753.781906519995,88.60960797000007,54407.059253520005 2024-09-15,02:19:26.000,259,11046313,-795,0,1726366765,12753.72801603999,88.60960797000007,54406.93348536001 2024-09-15,02:19:27.000,259,11046357,-795,0,1726366766,12753.80885175999,88.64485362000414,54407.00335656001 2024-09-15,02:19:28.000,259,11046298,-795,0,1726366767,12753.82906068999,88.64485362000414,54407.275854240004 2024-09-15,02:19:29.000,259,11046357,-795,0,1726366768,12753.835797,88.67305014000158,54407.28982848001 2024-09-15,02:19:30.000,259,11046342,-795,0,1726366769,12753.89642379,88.6871484000003,54407.31777696001 2024-09-15,02:19:31.000,259,11046330,-795,0,1726366770,12753.86947854999,88.67305014000158,54407.059253520005 2024-09-15,02:19:32.000,259,11046339,-795,0,1726366771,12753.93010533999,88.70124665999901,54406.87060128 2024-09-15,02:19:33.000,259,11046354,-795,0,1726366772,12753.963786889995,88.70829578999837,54406.9474596 2024-09-15,02:19:34.000,259,11046378,-795,0,1726366773,12753.99746844,88.70829578999837,54406.905536879996 2024-09-15,02:19:35.000,259,11046334,-795,0,1726366774,12753.97052319999,88.74354144000245,54406.87060128 2024-09-15,02:19:36.000,259,11046320,-795,0,1726366775,12754.004204749996,88.79288534999796,54407.12213760001 2024-09-15,02:19:37.000,259,11046330,-795,0,1726366776,12754.01094105999,88.82108187000267,54407.07322776 2024-09-15,02:19:38.000,259,11046350,-795,0,1726366777,12754.05809523,88.83518013000139,54407.45053224 2024-09-15,02:19:39.000,259,11046349,-795,0,1726366778,12754.105249399996,88.87042577999819,54407.4714936 2024-09-15,02:19:40.000,259,11046304,-795,0,1726366779,12754.125458329996,88.85632751999947,54407.48546784001 2024-09-15,02:19:41.000,259,11046336,-795,0,1726366780,12754.125458329996,88.89157317000354,54407.48546784001 2024-09-15,02:19:42.000,259,11046327,-795,0,1726366781,12754.09851309,88.89157317000354,54406.9474596 2024-09-15,02:19:43.000,259,11046286,-795,0,1726366782,12754.186085119996,88.92681882000034,54406.91252400001 2024-09-15,02:19:44.000,259,11046312,-795,0,1726366783,12754.219766670001,88.96911360000377,54406.95444672001 2024-09-15,02:19:45.000,259,11046339,-795,0,1726366784,12754.266920839997,88.99026099000184,54406.96842096 2024-09-15,02:19:46.000,259,11046305,-795,0,1726366785,12754.307338699997,88.98321186000248,54406.89854976 2024-09-15,02:19:47.000,259,11046325,-795,0,1726366786,12754.320811320002,89.04665403000399,54407.26188 2024-09-15,02:19:48.000,259,11046316,-795,0,1726366787,12754.401647040002,89.032555769998,54407.59027464 2024-09-15,02:19:49.000,259,11046341,-795,0,1726366788,12754.428592279997,89.032555769998,54407.61822312 2024-09-15,02:19:50.000,259,11046354,-795,0,1726366789,12754.462273830002,89.03960490000463,54407.53437768001 2024-09-15,02:19:51.000,259,11046370,-795,0,1726366790,12754.381438110002,89.07485055000143,54407.443545120004 2024-09-15,02:19:52.000,259,11046341,-795,0,1726366791,12754.428592279997,89.10304706999887,54407.464506480006 2024-09-15,02:19:53.000,259,11046309,-795,0,1726366792,12754.509427999998,89.0959979399995,54407.15008608001 2024-09-15,02:19:54.000,259,11046357,-795,0,1726366793,12754.529636929998,89.1453418500023,54407.04527928 2024-09-15,02:19:55.000,259,11046357,-795,0,1726366794,12754.516164309993,89.17353836999973,54407.0173308 2024-09-15,02:19:56.000,259,11046277,-795,0,1726366795,12754.529636929998,89.13829272000294,54407.03829216 2024-09-15,02:19:57.000,259,11046319,-795,0,1726366796,12754.570054789998,89.17353836999973,54407.04527928 2024-09-15,02:19:58.000,259,11046334,-795,0,1726366797,12754.590263719998,89.15944011000101,54407.53437768001 2024-09-15,02:19:59.000,259,11046362,-795,0,1726366798,12754.590263719998,89.22288228000252,54407.6461716 2024-09-15,02:20:00.000,259,11046355,-795,0,1726366799,12754.516164309993,89.23698054000124,54407.45053224 2024-09-15,02:20:01.000,259,11046324,-795,0,1726366800,12754.556582169993,89.27927532000467,54407.5763004 2024-09-15,02:20:02.000,259,11046318,-795,0,1726366801,12754.610472649998,89.30042271000275,54407.52739056 2024-09-15,02:20:03.000,259,11046323,-795,0,1726366802,12754.637417889993,89.32157010000083,54407.52739056 2024-09-15,02:20:04.000,259,11046339,-795,0,1726366803,12754.623945269988,89.34976661999826,54407.45053224 2024-09-15,02:20:05.000,259,11046383,-795,0,1726366804,12754.637417889993,89.3427174899989,54407.21995728001 2024-09-15,02:20:06.000,259,11046251,-795,0,1726366805,12754.677835749993,89.3568157500049,54407.24091864 2024-09-15,02:20:07.000,259,11046336,-795,0,1726366806,12754.711517299998,89.36386488000426,54407.296815600006 2024-09-15,02:20:08.000,259,11046366,-795,0,1726366807,12754.644154199988,89.36386488000426,54407.31078984 2024-09-15,02:20:09.000,259,11046367,-795,0,1726366808,12754.623945269988,89.41320878999977,54407.4714936 2024-09-15,02:20:10.000,259,11046355,-795,0,1726366809,12754.698044679993,89.43435617999785,54407.84181096001 2024-09-15,02:20:11.000,259,11046304,-795,0,1726366810,12754.603736339988,89.46960183000192,54407.69508144 2024-09-15,02:20:12.000,259,11046358,-795,0,1726366811,12754.724989919989,89.44140531000448,54407.632197360006 2024-09-15,02:20:13.000,259,11046332,-795,0,1726366812,12754.778880399994,89.47665096000128,54407.68809432 2024-09-15,02:20:14.000,259,11046364,-795,0,1726366813,12754.738462539994,89.49074922,54407.611236000004 2024-09-15,02:20:15.000,259,11046365,-795,0,1726366814,12754.738462539994,89.44845444000384,54407.6461716 2024-09-15,02:20:16.000,259,11046372,-795,0,1726366815,12754.738462539994,89.4555035700032,54407.31777696001 2024-09-15,02:20:17.000,259,11046346,-795,0,1726366816,12754.751935159999,89.40615966000041,54407.26886712001 2024-09-15,02:20:18.000,259,11046354,-795,0,1726366817,12754.799089329994,89.3920614000017,54407.67412008001 2024-09-15,02:20:19.000,259,11046345,-795,0,1726366818,12754.819298259994,89.3920614000017,54407.67412008001 2024-09-15,02:20:20.000,259,11046353,-795,0,1726366819,12754.792353019999,89.32861923000019,54407.681107200005 2024-09-15,02:20:21.000,259,11046352,-795,0,1726366820,12754.82603456999,89.34976661999826,54407.96059200001 2024-09-15,02:20:22.000,259,11046302,-795,0,1726366821,12754.84624349999,89.38501227000233,54407.76495264 2024-09-15,02:20:23.000,259,11046265,-795,0,1726366822,12754.859716119994,89.33566835999954,54407.59726176 2024-09-15,02:20:24.000,259,11046318,-795,0,1726366823,12754.89339767,89.3427174899989,54407.65315872001 2024-09-15,02:20:25.000,259,11046329,-795,0,1726366824,12754.9136066,89.32861923000019,54407.65315872001 2024-09-15,02:20:26.000,259,11046318,-795,0,1726366825,12754.86645242999,89.3427174899989,54407.5763004 2024-09-15,02:20:27.000,259,11046332,-795,0,1726366826,12754.99444232,89.37091401000362,54407.611236000004 2024-09-15,02:20:28.000,259,11046309,-795,0,1726366827,12755.001178629995,89.3427174899989,54407.62521024001 2024-09-15,02:20:29.000,259,11046337,-795,0,1726366828,12755.001178629995,89.3568157500049,54407.63918448 2024-09-15,02:20:30.000,259,11046317,-795,0,1726366829,12755.04833279999,89.34976661999826,54407.65315872001 2024-09-15,02:20:31.000,259,11046362,-795,0,1726366830,12754.99444232,89.37796314000298,54407.50642920001 2024-09-15,02:20:32.000,259,11046336,-795,0,1726366831,12755.001178629995,89.37796314000298,54407.492454960004 2024-09-15,02:20:33.000,259,11046337,-795,0,1726366832,12755.122432209995,89.41320878999977,54407.632197360006 2024-09-15,02:20:34.000,259,11046335,-795,0,1726366833,12755.102223279995,89.44845444000384,54407.68809432 2024-09-15,02:20:35.000,259,11046342,-795,0,1726366834,12755.12916851999,89.49779834999936,54407.6461716 2024-09-15,02:20:36.000,259,11046328,-795,0,1726366835,12755.15611376,89.47665096000128,54407.65315872001 2024-09-15,02:20:37.000,259,11046345,-795,0,1726366836,12755.21674055,89.49074922,54407.730017040005 2024-09-15,02:20:38.000,259,11046288,-795,0,1726366837,12755.223476859996,89.44845444000384,54407.93264352 2024-09-15,02:20:39.000,259,11046343,-795,0,1726366838,12755.203267929995,89.50484747999872,54407.54835192 2024-09-15,02:20:40.000,259,11046359,-795,0,1726366839,12755.25042209999,89.52599487000407,54407.52040344 2024-09-15,02:20:41.000,259,11046349,-795,0,1726366840,12755.27063102999,89.54714226000215,54407.38764816001 2024-09-15,02:20:42.000,259,11046306,-795,0,1726366841,12755.324521509996,89.61058443000366,54407.394635280005 2024-09-15,02:20:43.000,259,11046316,-795,0,1726366842,12755.472720329992,89.65287920999981,54407.3317512 2024-09-15,02:20:44.000,259,11046349,-795,0,1726366843,12755.560292360002,89.63173182000173,54407.66713296 2024-09-15,02:20:45.000,259,11046346,-795,0,1726366844,12755.567028669997,89.67402659999789,54407.730017040005 2024-09-15,02:20:46.000,259,11046367,-795,0,1726366845,12755.492929259992,89.66697746999853,54407.681107200005 2024-09-15,02:20:47.000,259,11046312,-795,0,1726366846,12755.526610809997,89.63878095000109,54407.75097840001 2024-09-15,02:20:48.000,259,11046347,-795,0,1726366847,12755.573764979992,89.64583008000045,54407.995527600004 2024-09-15,02:20:49.000,259,11046306,-795,0,1726366848,12755.614182839992,89.68107573000452,54408.05841168001 2024-09-15,02:20:50.000,259,11046331,-795,0,1726366849,12755.627655459997,89.66697746999853,54407.93963064001 2024-09-15,02:20:51.000,259,11046346,-795,0,1726366850,12755.668073319997,89.64583008000045,54407.827836720004 2024-09-15,02:20:52.000,259,11046304,-795,0,1726366851,12755.775854279993,89.63173182000173,54407.799888240006 2024-09-15,02:20:53.000,259,11046328,-795,0,1726366852,12755.796063209993,89.65992833999917,54407.59726176 2024-09-15,02:20:54.000,259,11046319,-795,0,1726366853,12755.742172730002,89.57533877999958,54407.45053224 2024-09-15,02:20:55.000,259,11046332,-795,0,1726366854,12755.668073319997,89.66697746999853,54407.60424888001 2024-09-15,02:20:56.000,259,11046308,-795,0,1726366855,12755.634391769992,89.8009109400009,54407.61822312 2024-09-15,02:20:57.000,259,11046292,-795,0,1726366856,12755.647864389997,89.86435311000241,54407.632197360006 2024-09-15,02:20:58.000,259,11046323,-795,0,1726366857,12755.728700109998,89.96304093000072,54407.74399128 2024-09-15,02:20:59.000,259,11046303,-795,0,1726366858,12755.796063209993,89.948942670002,54408.05142456 2024-09-15,02:21:00.000,259,11046374,-795,0,1726366859,12755.930789409998,89.97009006000008,54408.26802528 2024-09-15,02:21:01.000,259,11046337,-795,0,1726366860,12755.977943579994,89.95599180000136,54408.27501240001 2024-09-15,02:21:02.000,259,11046249,-795,0,1726366861,12755.984679889989,89.97009006000008,54408.07937304 2024-09-15,02:21:03.000,259,11046328,-795,0,1726366862,12755.971207269999,90.03353223000158,54407.86277232 2024-09-15,02:21:04.000,259,11046345,-795,0,1726366863,12756.018361439994,90.07582700999774,54407.785914 2024-09-15,02:21:05.000,259,11046339,-795,0,1726366864,12756.052042989999,90.1604165700046,54407.89072080001 2024-09-15,02:21:06.000,259,11046319,-795,0,1726366865,12755.984679889989,90.1956622200014,54407.86277232 2024-09-15,02:21:07.000,259,11046344,-795,0,1726366866,12755.944262029989,90.23090786999819,54408.07238592 2024-09-15,02:21:08.000,259,11046356,-795,0,1726366867,12755.930789409998,90.1463183099986,54408.0304632 2024-09-15,02:21:09.000,259,11046379,-795,0,1726366868,12755.991416199999,90.05467961999966,54408.302960880006 2024-09-15,02:21:10.000,259,11046342,-795,0,1726366869,12756.025097749989,89.95599180000136,54408.27501240001 2024-09-15,02:21:11.000,259,11046338,-795,0,1726366870,12756.15308764,89.948942670002,54408.2400768 2024-09-15,02:21:12.000,259,11046362,-795,0,1726366871,12756.16656025999,89.9841883199988,54408.016488960006 2024-09-15,02:21:13.000,259,11046353,-795,0,1726366872,12756.32823169999,90.02648310000222,54408.12828288001 2024-09-15,02:21:14.000,259,11046383,-795,0,1726366873,12756.38885848999,90.07582700999774,54407.946617760004 2024-09-15,02:21:15.000,259,11046348,-795,0,1726366874,12756.402331109995,90.13926917999925,54408.00950184001 2024-09-15,02:21:16.000,259,11046351,-795,0,1726366875,12756.41580373,90.13926917999925,54407.995527600004 2024-09-15,02:21:17.000,259,11046347,-795,0,1726366876,12756.462957899996,90.13926917999925,54408.1003344 2024-09-15,02:21:18.000,259,11046328,-795,0,1726366877,12756.43601266,90.18156396000268,54408.37283208001 2024-09-15,02:21:19.000,259,11046318,-795,0,1726366878,12756.38885848999,90.18861309000204,54408.638342640006 2024-09-15,02:21:20.000,259,11046344,-715,0,1726366879,12756.43601266,90.20976048000011,54408.617381280004 2024-09-15,02:21:21.000,259,11046279,-795,0,1726366880,12756.37538587,90.18156396000268,54408.52654872 2024-09-15,02:21:22.000,259,11046314,-795,0,1726366881,12756.35517694,90.22385873999883,54408.54751008 2024-09-15,02:21:23.000,259,11046347,-795,0,1726366882,12756.3955948,90.20976048000011,54408.568471440005 2024-09-15,02:21:24.000,259,11046355,-795,0,1726366883,12756.402331109995,90.20976048000011,54408.22610256001 2024-09-15,02:21:25.000,259,11046333,-795,0,1726366884,12756.41580373,90.20976048000011,54408.163218480004 2024-09-15,02:21:26.000,259,11046287,-795,0,1726366885,12756.36864955999,90.2591043900029,54408.05841168001 2024-09-15,02:21:27.000,259,11046253,-795,0,1726366886,12756.35517694,90.23090786999819,54408.07937304 2024-09-15,02:21:28.000,259,11046322,-795,0,1726366887,12756.38885848999,90.22385873999883,54408.12828288001 2024-09-15,02:21:29.000,259,11046318,-795,0,1726366888,12756.31475908,90.20976048000011,54408.50558736 2024-09-15,02:21:30.000,259,11046316,-795,0,1726366889,12756.33496801,90.2943500399997,54408.617381280004 2024-09-15,02:21:31.000,259,11046330,-795,0,1726366890,12756.29455015,90.2591043900029,54408.58244568 2024-09-15,02:21:32.000,259,11046348,-795,0,1726366891,12756.321495389995,90.26615352000226,54408.5544972 2024-09-15,02:21:33.000,259,11046327,-795,0,1726366892,12756.36864955999,90.25205526000354,54408.56148432001 2024-09-15,02:21:34.000,259,11046240,-795,0,1726366893,12756.34844062999,90.20976048000011,54408.3798192 2024-09-15,02:21:35.000,259,11046314,-795,0,1726366894,12756.30802276999,90.21680960999947,54408.33789648 2024-09-15,02:21:36.000,259,11046329,-795,0,1726366895,12756.24739597999,90.1956622200014,54407.95360488 2024-09-15,02:21:37.000,259,11046338,-795,0,1726366896,12756.23392336,90.23090786999819,54407.967579120006 2024-09-15,02:21:38.000,259,11046335,-795,0,1726366897,12756.220450739995,90.1604165700046,54408.03745032001 2024-09-15,02:21:39.000,259,11046375,-795,0,1726366898,12756.200241809995,90.12517092000053,54408.33789648 2024-09-15,02:21:40.000,259,11046352,-795,0,1726366899,12756.200241809995,90.20976048000011,54408.39379344001 2024-09-15,02:21:41.000,259,11046333,-795,0,1726366900,12756.180032879995,90.20271135000075,54408.617381280004 2024-09-15,02:21:42.000,259,11046287,-795,0,1726366901,12756.13287871,90.22385873999883,54408.54751008 2024-09-15,02:21:43.000,259,11046298,-795,0,1726366902,12756.13287871,90.18861309000204,54408.47763888 2024-09-15,02:21:44.000,259,11046356,-795,0,1726366903,12756.10593346999,90.18861309000204,54408.39379344001 2024-09-15,02:21:45.000,259,11046335,-795,0,1726366904,12756.14635132999,90.1604165700046,54408.351870720006 2024-09-15,02:21:46.000,259,11046321,-795,0,1726366905,12756.092460849999,90.18156396000268,54408.35885784 2024-09-15,02:21:47.000,259,11046353,-795,0,1726366906,12756.139615019994,90.12517092000053,54408.28898664 2024-09-15,02:21:48.000,259,11046334,-795,0,1726366907,12756.099197159994,90.08287614000437,54407.946617760004 2024-09-15,02:21:49.000,259,11046306,-795,0,1726366908,12756.139615019994,89.97009006000008,54408.15623136001 2024-09-15,02:21:50.000,259,11046307,-795,0,1726366909,12756.08572453999,89.91369701999793,54408.14225712 2024-09-15,02:21:51.000,259,11046313,-795,0,1726366910,12755.917316789993,89.8502548500037,54408.02347608 2024-09-15,02:21:52.000,259,11046327,-795,0,1726366911,12755.769117969998,89.97009006000008,54408.05841168001 2024-09-15,02:21:53.000,259,11046316,-795,0,1726366912,12755.870162619998,90.06877787999838,54408.40776768 2024-09-15,02:21:54.000,259,11046361,-795,0,1726366913,12755.816272139993,90.13222004999989,54408.21212832 2024-09-15,02:21:55.000,259,11046360,-795,0,1726366914,12755.789326899998,90.08992527000373,54408.20514120001 2024-09-15,02:21:56.000,259,11046340,-795,0,1726366915,12755.775854279993,90.10402353000245,54408.233089680005 2024-09-15,02:21:57.000,259,11046354,-795,0,1726366916,12755.775854279993,90.11107266000181,54408.35885784 2024-09-15,02:21:58.000,259,11046343,-795,0,1726366917,12755.748909039998,90.07582700999774,54408.309948 2024-09-15,02:21:59.000,259,11046331,-795,0,1726366918,12755.688282249997,90.04058136000094,54408.302960880006 2024-09-15,02:22:00.000,259,11046351,-795,0,1726366919,12755.688282249997,90.0123848400035,54408.163218480004 2024-09-15,02:22:01.000,259,11046366,-795,0,1726366920,12755.634391769992,89.9841883199988,54408.12828288001 2024-09-15,02:22:02.000,259,11046365,-795,0,1726366921,12755.614182839992,90.02648310000222,54408.07937304 2024-09-15,02:22:03.000,259,11046371,-795,0,1726366922,12755.668073319997,89.99123744999815,54408.184179840006 2024-09-15,02:22:04.000,259,11046305,-795,0,1726366923,12755.647864389997,90.05467961999966,54408.14924424 2024-09-15,02:22:05.000,259,11046314,-795,0,1726366924,12755.654600699992,90.04058136000094,54408.184179840006 2024-09-15,02:22:06.000,259,11046352,-795,0,1726366925,12755.627655459997,89.99123744999815,54408.10732152001 2024-09-15,02:22:07.000,259,11046326,-795,0,1726366926,12755.634391769992,89.99123744999815,54408.114308640004 2024-09-15,02:22:08.000,259,11046342,-795,0,1726366927,12755.647864389997,89.99828658000479,54408.065398800005 2024-09-15,02:22:09.000,259,11046357,-795,0,1726366928,12755.614182839992,89.97713918999943,54408.07937304 2024-09-15,02:22:10.000,259,11046313,-795,0,1726366929,12755.540083430002,89.99828658000479,54408.29597376001 2024-09-15,02:22:11.000,259,11046302,-795,0,1726366930,12755.587237599997,89.97009006000008,54407.91168216 2024-09-15,02:22:12.000,259,11046331,-795,0,1726366931,12755.567028669997,89.96304093000072,54407.91168216 2024-09-15,02:22:13.000,259,11046356,-795,0,1726366932,12755.465984019997,89.99123744999815,54408.03745032001 2024-09-15,02:22:14.000,259,11046302,-795,0,1726366933,12755.540083430002,89.93484441000328,54407.827836720004 2024-09-15,02:22:15.000,259,11046327,-795,0,1726366934,12755.614182839992,89.94189354000264,54407.72302992001 2024-09-15,02:22:16.000,259,11046333,-795,0,1726366935,12755.567028669997,89.9841883199988,54407.9256564 2024-09-15,02:22:17.000,259,11046350,-795,0,1726366936,12755.587237599997,89.99123744999815,54407.848798080006 2024-09-15,02:22:18.000,259,11046351,-795,0,1726366937,12755.620919150002,89.99828658000479,54407.98854048001 2024-09-15,02:22:19.000,259,11046361,-795,0,1726366938,12755.674809629993,89.97713918999943,54408.02347608 2024-09-15,02:22:20.000,259,11046334,-795,0,1726366939,12755.715227489993,89.96304093000072,54408.24706392 2024-09-15,02:22:21.000,259,11046338,-795,0,1726366940,12755.701754870002,89.99123744999815,54408.21212832 2024-09-15,02:22:22.000,259,11046330,-795,0,1726366941,12755.620919150002,90.0123848400035,54407.95360488 2024-09-15,02:22:23.000,259,11046311,-795,0,1726366942,12755.701754870002,90.00533571000415,54407.91866928001 2024-09-15,02:22:24.000,259,11046312,-795,0,1726366943,12755.728700109998,90.00533571000415,54407.88373368 2024-09-15,02:22:25.000,259,11046332,-795,0,1726366944,12755.748909039998,90.06172874999902,54407.66713296 2024-09-15,02:22:26.000,259,11046333,-795,0,1726366945,12755.681545940002,90.11812179000117,54407.59027464 2024-09-15,02:22:27.000,259,11046326,-795,0,1726366946,12755.681545940002,90.16746570000396,54407.83482384 2024-09-15,02:22:28.000,259,11046332,-795,0,1726366947,12755.708491179998,90.18861309000204,54408.05841168001 2024-09-15,02:22:29.000,259,11046343,-795,0,1726366948,12755.661337010002,90.16746570000396,54408.02347608 2024-09-15,02:22:30.000,259,11046321,-795,0,1726366949,12755.661337010002,90.12517092000053,54408.14924424 2024-09-15,02:22:31.000,259,11046321,-795,0,1726366950,12755.647864389997,90.12517092000053,54408.15623136001 2024-09-15,02:22:32.000,259,11046313,-795,0,1726366951,12755.668073319997,90.08287614000437,54408.20514120001 2024-09-15,02:22:33.000,259,11046328,-795,0,1726366952,12755.715227489993,90.11812179000117,54408.17719272001 2024-09-15,02:22:34.000,259,11046370,-795,0,1726366953,12755.688282249997,90.04058136000094,54408.0304632 2024-09-15,02:22:35.000,259,11046364,-795,0,1726366954,12755.674809629993,90.07582700999774,54407.827836720004 2024-09-15,02:22:36.000,259,11046329,-795,0,1726366955,12755.661337010002,90.04058136000094,54407.82084960001 2024-09-15,02:22:37.000,259,11046343,-795,0,1726366956,12755.742172730002,90.0476304900003,54407.897707920005 2024-09-15,02:22:38.000,259,11046329,-795,0,1726366957,12755.695018559993,90.04058136000094,54408.1003344 2024-09-15,02:22:39.000,259,11046323,-795,0,1726366958,12755.708491179998,90.0476304900003,54408.14225712 2024-09-15,02:22:40.000,259,11046337,-795,0,1726366959,12755.688282249997,90.01943397000286,54408.22610256001 2024-09-15,02:22:41.000,259,11046387,-795,0,1726366960,12755.647864389997,90.0123848400035,54408.29597376001 2024-09-15,02:22:42.000,259,11046333,-795,0,1726366961,12755.607446529997,90.02648310000222,54408.28898664 2024-09-15,02:22:43.000,259,11046286,-795,0,1726366962,12755.614182839992,90.02648310000222,54408.21212832 2024-09-15,02:22:44.000,259,11046338,-795,0,1726366963,12755.681545940002,90.0123848400035,54408.46366464001 2024-09-15,02:22:45.000,259,11046350,-795,0,1726366964,12755.708491179998,89.99828658000479,54407.93963064001 2024-09-15,02:22:46.000,259,11046365,-795,0,1726366965,12755.681545940002,89.99123744999815,54407.89072080001 2024-09-15,02:22:47.000,259,11046353,-795,0,1726366966,12755.654600699992,90.01943397000286,54407.80687536 2024-09-15,02:22:48.000,259,11046262,-795,0,1726366967,12755.600710220002,89.99123744999815,54407.79290112001 2024-09-15,02:22:49.000,259,11046356,-795,0,1726366968,12755.715227489993,89.9841883199988,54407.81386248 2024-09-15,02:22:50.000,259,11046349,-795,0,1726366969,12755.688282249997,89.96304093000072,54408.20514120001 2024-09-15,02:22:51.000,259,11046361,-795,0,1726366970,12755.681545940002,89.96304093000072,54408.35885784 2024-09-15,02:22:52.000,259,11046330,-795,0,1726366971,12755.715227489993,89.99123744999815,54408.42872904 2024-09-15,02:22:53.000,259,11046360,-795,0,1726366972,12755.762381660003,89.948942670002,54408.498600240004 2024-09-15,02:22:54.000,259,11046353,-795,0,1726366973,12755.721963800002,89.90664788999857,54408.38680632 2024-09-15,02:22:55.000,259,11046364,-795,0,1726366974,12755.721963800002,89.91369701999793,54408.26103816 2024-09-15,02:22:56.000,259,11046363,-795,0,1726366975,12755.688282249997,89.95599180000136,54407.93264352 2024-09-15,02:22:57.000,259,11046330,-795,0,1726366976,12755.735436419993,89.89959875999921,54407.848798080006 2024-09-15,02:22:58.000,259,11046358,-795,0,1726366977,12755.775854279993,89.90664788999857,54408.00950184001 2024-09-15,02:22:59.000,259,11046357,-795,0,1726366978,12755.843217379988,89.93484441000328,54408.065398800005 2024-09-15,02:23:00.000,259,11046340,-795,0,1726366979,12755.829744759998,89.89959875999921,54408.12129576 2024-09-15,02:23:01.000,259,11046305,-795,0,1726366980,12755.849953689998,89.89959875999921,54408.49161312001 2024-09-15,02:23:02.000,259,11046354,-795,0,1726366981,12755.843217379988,89.92779528000392,54408.47763888 2024-09-15,02:23:03.000,259,11046270,-795,0,1726366982,12755.870162619998,89.90664788999857,54408.57545856 2024-09-15,02:23:04.000,259,11046343,-795,0,1726366983,12755.910580479998,89.87845137000113,54408.57545856 2024-09-15,02:23:05.000,259,11046307,-795,0,1726366984,12755.944262029989,89.92779528000392,54408.42872904 2024-09-15,02:23:06.000,259,11046340,-795,0,1726366985,12755.876898929993,89.90664788999857,54408.31693512 2024-09-15,02:23:07.000,259,11046322,-795,0,1726366986,12755.950998339998,89.92074615000456,54408.400780560005 2024-09-15,02:23:08.000,259,11046322,-795,0,1726366987,12756.038570369994,89.85730398000305,54408.21911544 2024-09-15,02:23:09.000,259,11046335,-795,0,1726366988,12755.998152509994,89.87140224000177,54408.1702056 2024-09-15,02:23:10.000,259,11046335,-795,0,1726366989,12756.04530667999,89.86435311000241,54408.20514120001 2024-09-15,02:23:11.000,259,11046284,-795,0,1726366990,12755.950998339998,89.86435311000241,54408.26802528 2024-09-15,02:23:12.000,259,11046314,-795,0,1726366991,12756.031834059999,89.8502548500037,54408.351870720006 2024-09-15,02:23:13.000,259,11046299,-795,0,1726366992,12756.078988229994,89.86435311000241,54408.67327824 2024-09-15,02:23:14.000,259,11046307,-795,0,1726366993,12756.12614239999,89.82910745999834,54408.49161312001 2024-09-15,02:23:15.000,259,11046299,-795,0,1726366994,12756.018361439994,89.85730398000305,54408.21212832 2024-09-15,02:23:16.000,259,11046328,-795,0,1726366995,12756.220450739995,89.88550050000049,54408.498600240004 2024-09-15,02:23:17.000,259,11046318,-795,0,1726366996,12756.18676918999,89.88550050000049,54408.484626 2024-09-15,02:23:18.000,259,11046333,-795,0,1726366997,12756.24739597999,89.89959875999921,54408.666291120004 2024-09-15,02:23:19.000,259,11046363,-795,0,1726366998,12756.27434122,89.87140224000177,54408.498600240004 2024-09-15,02:23:20.000,259,11046308,-795,0,1726366999,12756.321495389995,89.87140224000177,54408.4147548 2024-09-15,02:23:21.000,259,11046318,-795,0,1726367000,12756.240659669995,89.86435311000241,54408.4147548 2024-09-15,02:23:22.000,259,11046324,-795,0,1726367001,12756.321495389995,89.86435311000241,54408.46366464001 2024-09-15,02:23:23.000,259,11046329,-795,0,1726367002,12756.341704319995,89.8502548500037,54408.5544972 2024-09-15,02:23:24.000,259,11046314,-795,0,1726367003,12756.382122179995,89.87845137000113,54408.67327824 2024-09-15,02:23:25.000,259,11046354,-795,0,1726367004,12756.40906741999,89.88550050000049,54408.6243684 2024-09-15,02:23:26.000,259,11046262,-795,0,1726367005,12756.40906741999,89.88550050000049,54408.51257448001 2024-09-15,02:23:27.000,259,11046306,-795,0,1726367006,12756.422540039996,89.84320572000433,54408.50558736 2024-09-15,02:23:28.000,259,11046323,-795,0,1726367007,12756.38885848999,89.8502548500037,54408.330909360004 2024-09-15,02:23:29.000,259,11046324,-795,0,1726367008,12756.489903139991,89.85730398000305,54408.498600240004 2024-09-15,02:23:30.000,259,11046283,-795,0,1726367009,12756.47643052,89.82910745999834,54408.54052296001 2024-09-15,02:23:31.000,259,11046328,-795,0,1726367010,12756.503375759996,89.82910745999834,54408.52654872 2024-09-15,02:23:32.000,259,11046343,-795,0,1726367011,12756.543793619996,89.81500919999962,54408.484626 2024-09-15,02:23:33.000,259,11046293,-795,0,1726367012,12756.590947789991,89.85730398000305,54408.50558736 2024-09-15,02:23:34.000,259,11046331,-795,0,1726367013,12756.617893030001,89.80796007000026,54408.53353584 2024-09-15,02:23:35.000,259,11046323,-795,0,1726367014,12756.685256129997,89.79386181000154,54408.51257448001 2024-09-15,02:23:36.000,259,11046312,-795,0,1726367015,12756.651574579992,89.8361565899977,54408.484626 2024-09-15,02:23:37.000,259,11046305,-795,0,1726367016,12756.678519820001,89.80796007000026,54408.470651760006 2024-09-15,02:23:38.000,259,11046331,-795,0,1726367017,12756.725673989997,89.82910745999834,54408.5544972 2024-09-15,02:23:39.000,259,11046321,-795,0,1726367018,12756.779564470002,89.80796007000026,54408.65231688 2024-09-15,02:23:40.000,259,11046317,-795,0,1726367019,12756.819982330002,89.82205832999898,54408.72218808 2024-09-15,02:23:41.000,259,11046362,-795,0,1726367020,12756.819982330002,89.77271442000347,54408.687252480006 2024-09-15,02:23:42.000,259,11046340,-795,0,1726367021,12756.846927569997,89.77976355000283,54408.75013656 2024-09-15,02:23:43.000,259,11046301,-795,0,1726367022,12756.840191260002,89.7374687699994,54408.54052296001 2024-09-15,02:23:44.000,259,11046337,-795,0,1726367023,12756.880609120002,89.73041964000004,54408.58244568 2024-09-15,02:23:45.000,259,11046361,-795,0,1726367024,12756.934499599993,89.70927225000196,54408.57545856 2024-09-15,02:23:46.000,259,11046339,-795,0,1726367025,12756.894081739993,89.74451789999875,54408.351870720006 2024-09-15,02:23:47.000,259,11046346,-795,0,1726367026,12756.947972219998,89.74451789999875,54408.309948 2024-09-15,02:23:48.000,259,11046374,-795,0,1726367027,12757.022071629988,89.76566529000411,54408.70821384001 2024-09-15,02:23:49.000,259,11046325,-795,0,1726367028,12757.042280559988,89.78681268000219,54408.70122672 2024-09-15,02:23:50.000,259,11046272,-795,0,1726367029,12757.042280559988,89.75861616000475,54408.68026536001 2024-09-15,02:23:51.000,259,11046325,-795,0,1726367030,12756.995126389993,89.79386181000154,54408.54052296001 2024-09-15,02:23:52.000,259,11046261,-795,0,1726367031,12757.028807939998,89.7374687699994,54408.70821384001 2024-09-15,02:23:53.000,259,11046348,-795,0,1726367032,12757.062489489988,89.7374687699994,54408.81302064 2024-09-15,02:23:54.000,259,11046357,-795,0,1726367033,12757.075962109993,89.7022231200026,54408.54052296001 2024-09-15,02:23:55.000,259,11046331,-795,0,1726367034,12757.109643659998,89.69517399000324,54408.50558736 2024-09-15,02:23:56.000,259,11046343,-795,0,1726367035,12757.069225799998,89.68107573000452,54408.498600240004 2024-09-15,02:23:57.000,259,11046305,-795,0,1726367036,12757.129852589998,89.7022231200026,54408.39379344001 2024-09-15,02:23:58.000,259,11046321,-795,0,1726367037,12757.190479379999,89.66697746999853,54408.330909360004 2024-09-15,02:23:59.000,259,11046367,-795,0,1726367038,12757.224160929989,89.67402659999789,54408.6243684 2024-09-15,02:24:00.000,259,11046334,-795,0,1726367039,12757.210688309999,89.66697746999853,54408.54751008 2024-09-15,02:24:01.000,259,11046337,-795,0,1726367040,12757.183743069989,89.66697746999853,54408.50558736 2024-09-15,02:24:02.000,259,11046312,-795,0,1726367041,12757.116379969993,89.61763356000301,54408.75712368001 2024-09-15,02:24:03.000,259,11046301,-795,0,1726367042,12757.203951999989,89.5894370399983,54408.75712368001 2024-09-15,02:24:04.000,259,11046318,-795,0,1726367043,12757.28478771999,89.54009313000279,54408.8689176 2024-09-15,02:24:05.000,259,11046343,-795,0,1726367044,12757.28478771999,89.53304400000343,54408.70821384001 2024-09-15,02:24:06.000,259,11046310,-795,0,1726367045,12757.224160929989,89.46960183000192,54408.40776768 2024-09-15,02:24:07.000,259,11046319,-795,0,1726367046,12757.298260339994,89.51894574000471,54408.19116696 2024-09-15,02:24:08.000,259,11046273,-795,0,1726367047,12757.183743069989,89.51894574000471,54408.04443744 2024-09-15,02:24:09.000,259,11046350,-795,0,1726367048,12757.210688309999,89.48370009000064,54408.1003344 2024-09-15,02:24:10.000,259,11046280,-795,0,1726367049,12757.237633549994,89.49779834999936,54408.281999520004 2024-09-15,02:24:11.000,259,11046321,-795,0,1726367050,12757.24436985999,89.54009313000279,54408.44270328001 2024-09-15,02:24:12.000,259,11046284,-795,0,1726367051,12757.24436985999,89.49779834999936,54408.57545856 2024-09-15,02:24:13.000,259,11046286,-795,0,1726367052,12757.237633549994,89.48370009000064,54408.638342640006 2024-09-15,02:24:14.000,259,11046276,-795,0,1726367053,12757.251106169999,89.44845444000384,54408.57545856 2024-09-15,02:24:15.000,259,11046278,-795,0,1726367054,12757.217424619994,89.44845444000384,54408.43571616 2024-09-15,02:24:16.000,259,11046307,-795,0,1726367055,12757.028807939998,89.48370009000064,54408.37283208001 2024-09-15,02:24:17.000,259,11046322,-795,0,1726367056,12757.183743069989,89.41320878999977,54408.02347608 2024-09-15,02:24:18.000,259,11046267,-795,0,1726367057,12757.143325209989,89.43435617999785,54408.02347608 2024-09-15,02:24:19.000,259,11046308,-795,0,1726367058,12757.291524029999,89.3920614000017,54408.15623136001 2024-09-15,02:24:21.000,259,11046338,-795,0,1726367060,12757.237633549994,89.34976661999826,54408.114308640004 2024-09-15,02:24:22.000,259,11046316,-795,0,1726367061,12757.190479379999,89.40615966000041,54408.498600240004 2024-09-15,02:24:23.000,259,11046311,-795,0,1726367062,12757.210688309999,89.33566835999954,54408.51257448001 2024-09-15,02:24:24.000,259,11046304,-795,0,1726367063,12757.210688309999,89.37091401000362,54408.43571616 2024-09-15,02:24:25.000,259,11046288,-795,0,1726367064,12757.183743069989,89.34976661999826,54408.29597376001 2024-09-15,02:24:26.000,259,11046279,-795,0,1726367065,12757.257842479994,89.30747184000211,54408.58244568 2024-09-15,02:24:27.000,259,11046345,-795,0,1726367066,12757.318469269994,89.26517705999868,54408.400780560005 2024-09-15,02:24:28.000,259,11046338,-795,0,1726367067,12757.37235975,89.26517705999868,54408.309948 2024-09-15,02:24:29.000,259,11046327,-795,0,1726367068,12757.338678199994,89.22288228000252,54408.09334728 2024-09-15,02:24:30.000,259,11046324,-795,0,1726367069,12757.311732959999,89.23698054000124,54408.08636016001 2024-09-15,02:24:31.000,259,11046356,-795,0,1726367070,12757.39256868,89.18058749999909,54408.05841168001 2024-09-15,02:24:32.000,259,11046304,-795,0,1726367071,12757.358887129994,89.18058749999909,54408.12129576 2024-09-15,02:24:33.000,259,11046343,-795,0,1726367072,12757.36562343999,89.19468575999781,54408.32392224001 2024-09-15,02:24:34.000,259,11046330,-795,0,1726367073,12757.40604129999,89.2087840200038,54408.50558736 2024-09-15,02:24:35.000,259,11046373,-795,0,1726367074,12757.41277761,89.18763662999845,54408.58943280001 2024-09-15,02:24:36.000,259,11046327,-795,0,1726367075,12757.439722849995,89.2087840200038,54408.53353584 2024-09-15,02:24:37.000,259,11046308,-795,0,1726367076,12757.37235975,89.20173489000445,54408.28898664 2024-09-15,02:24:38.000,259,11046315,-795,0,1726367077,12757.38583236999,89.19468575999781,54408.28898664 2024-09-15,02:24:39.000,259,11046331,-795,0,1726367078,12757.48687701999,89.17353836999973,54408.27501240001 2024-09-15,02:24:40.000,259,11046306,-795,0,1726367079,12757.45319547,89.2087840200038,54407.96059200001 2024-09-15,02:24:41.000,259,11046304,-795,0,1726367080,12757.46666808999,89.17353836999973,54407.9256564 2024-09-15,02:24:42.000,259,11046349,-795,0,1726367081,12757.41277761,89.13829272000294,54408.1003344 2024-09-15,02:24:43.000,259,11046354,-795,0,1726367082,12757.48687701999,89.13829272000294,54408.1702056 2024-09-15,02:24:44.000,259,11046337,-795,0,1726367083,12757.53403119,89.13829272000294,54408.25405104001 2024-09-15,02:24:45.000,259,11046346,-795,0,1726367084,12757.50708594999,89.15239098000166,54408.58244568 2024-09-15,02:24:46.000,259,11046278,-795,0,1726367085,12757.46666808999,89.17353836999973,54408.5544972 2024-09-15,02:24:47.000,259,11046339,-795,0,1726367086,12757.45319547,89.13829272000294,54408.21212832 2024-09-15,02:24:48.000,259,11046294,-795,0,1726367087,12757.399304989995,89.16648924000037,54408.281999520004 2024-09-15,02:24:49.000,259,11046358,-795,0,1726367088,12757.49361333,89.13124359000358,54408.38680632 2024-09-15,02:24:50.000,259,11046359,-795,0,1726367089,12757.49361333,89.15239098000166,54408.400780560005 2024-09-15,02:24:51.000,259,11046328,-795,0,1726367090,12757.45319547,89.13124359000358,54408.38680632 2024-09-15,02:24:52.000,259,11046333,-795,0,1726367091,12757.439722849995,89.1453418500023,54408.29597376001 2024-09-15,02:24:53.000,259,11046337,-795,0,1726367092,12757.480140709995,89.15944011000101,54408.28898664 2024-09-15,02:24:54.000,259,11046275,-795,0,1726367093,12757.45319547,89.1453418500023,54408.400780560005 2024-09-15,02:24:55.000,259,11046276,-795,0,1726367094,12757.4734044,89.16648924000037,54408.36584496 2024-09-15,02:24:56.000,259,11046347,-795,0,1726367095,12757.43298654,89.19468575999781,54408.400780560005 2024-09-15,02:24:57.000,259,11046354,-795,0,1726367096,12757.48687701999,89.25812792999932,54408.46366464001 2024-09-15,02:24:58.000,259,11046344,-795,0,1726367097,12757.39256868,89.23698054000124,54408.34488360001 2024-09-15,02:24:59.000,259,11046370,-795,0,1726367098,12757.4734044,89.22993141000188,54408.498600240004 2024-09-15,02:25:00.000,259,11046287,-795,0,1726367099,12757.53403119,89.2440296700006,54408.568471440005 2024-09-15,02:25:01.000,259,11046289,-795,0,1726367100,12757.50708594999,89.27927532000467,54408.53353584 2024-09-15,02:25:02.000,259,11046286,-795,0,1726367101,12757.459931779995,89.30747184000211,54408.43571616 2024-09-15,02:25:03.000,259,11046290,-795,0,1726367102,12757.500349639995,89.23698054000124,54408.60340704 2024-09-15,02:25:04.000,259,11046337,-795,0,1726367103,12757.57444905,89.25107879999996,54408.449690400004 2024-09-15,02:25:05.000,259,11046339,-795,0,1726367104,12757.581185359995,89.20173489000445,54408.4147548 2024-09-15,02:25:06.000,259,11046318,-795,0,1726367105,12757.581185359995,89.20173489000445,54408.281999520004 2024-09-15,02:25:07.000,259,11046344,-795,0,1726367106,12757.56771273999,89.20173489000445,54408.25405104001 2024-09-15,02:25:08.000,259,11046316,-795,0,1726367107,12757.58792166999,89.22993141000188,54408.26103816 2024-09-15,02:25:09.000,259,11046348,-795,0,1726367108,12757.48687701999,89.31452097000147,54408.302960880006 2024-09-15,02:25:10.000,259,11046334,-795,0,1726367109,12757.52729487999,89.33566835999954,54408.40776768 2024-09-15,02:25:11.000,259,11046331,-795,0,1726367110,12757.581185359995,89.3920614000017,54408.449690400004 2024-09-15,02:25:12.000,259,11046341,-795,0,1726367111,12757.59465798,89.38501227000233,54408.46366464001 2024-09-15,02:25:13.000,259,11046302,-795,0,1726367112,12757.57444905,89.32861923000019,54408.58244568 2024-09-15,02:25:14.000,259,11046335,-795,0,1726367113,12757.682230009996,89.36386488000426,54408.785072160004 2024-09-15,02:25:15.000,259,11046337,-795,0,1726367114,12757.702438939996,89.3568157500049,54408.54052296001 2024-09-15,02:25:16.000,259,11046339,-795,0,1726367115,12757.62833952999,89.3568157500049,54408.52654872 2024-09-15,02:25:17.000,259,11046326,-795,0,1726367116,12757.55424012,89.36386488000426,54408.40776768 2024-09-15,02:25:18.000,259,11046334,-795,0,1726367117,12757.749593109991,89.41320878999977,54408.36584496 2024-09-15,02:25:19.000,259,11046359,-795,0,1726367118,12757.682230009996,89.41320878999977,54408.31693512 2024-09-15,02:25:20.000,259,11046343,-795,0,1726367119,12757.71591156,89.48370009000064,54408.70122672 2024-09-15,02:25:21.000,259,11046332,-795,0,1726367120,12757.709175249991,89.48370009000064,54408.71520096 2024-09-15,02:25:22.000,259,11046363,-795,0,1726367121,12757.729384179991,89.47665096000128,54408.68026536001 2024-09-15,02:25:23.000,259,11046363,-795,0,1726367122,12757.742856799996,89.46255270000256,54408.82000776 2024-09-15,02:25:24.000,259,11046346,-795,0,1726367123,12757.816956210001,89.49779834999936,54409.06455696001 2024-09-15,02:25:25.000,259,11046322,-795,0,1726367124,12757.803483589996,89.49074922,54409.06455696001 2024-09-15,02:25:26.000,259,11046275,-795,0,1726367125,12757.776538350001,89.5541913900015,54408.77109792 2024-09-15,02:25:27.000,259,11046334,-795,0,1726367126,12757.783274659996,89.54714226000215,54408.666291120004 2024-09-15,02:25:28.000,259,11046286,-795,0,1726367127,12757.790010969991,89.5541913900015,54408.5544972 2024-09-15,02:25:29.000,259,11046364,-795,0,1726367128,12757.877583000001,89.62468269000237,54408.617381280004 2024-09-15,02:25:30.000,259,11046334,-795,0,1726367129,12757.918000860001,89.65992833999917,54408.666291120004 2024-09-15,02:25:31.000,259,11046374,-795,0,1726367130,12757.924737169997,89.68812486000388,54408.91782744 2024-09-15,02:25:32.000,259,11046348,-795,0,1726367131,12757.924737169997,89.70927225000196,54408.96673728001 2024-09-15,02:25:33.000,259,11046336,-795,0,1726367132,12757.958418720002,89.77271442000347,54408.952763040004 2024-09-15,02:25:34.000,259,11046316,-795,0,1726367133,12758.005572889997,89.79386181000154,54409.30211904001 2024-09-15,02:25:35.000,259,11046337,-795,0,1726367134,12758.005572889997,89.84320572000433,54409.27417056 2024-09-15,02:25:36.000,259,11046320,-795,0,1726367135,12758.025781819997,89.85730398000305,54409.28115768001 2024-09-15,02:25:37.000,259,11046339,-795,0,1726367136,12757.985363959997,89.8502548500037,54409.01564712001 2024-09-15,02:25:38.000,259,11046345,-795,0,1726367137,12757.971891339992,89.87845137000113,54408.84795624001 2024-09-15,02:25:39.000,259,11046331,-795,0,1726367138,12758.052727059992,89.90664788999857,54408.785072160004 2024-09-15,02:25:40.000,259,11046319,-795,0,1726367139,12758.052727059992,89.89254962999985,54408.75712368001 2024-09-15,02:25:41.000,259,11046327,-795,0,1726367140,12758.005572889997,89.87845137000113,54408.64532976 2024-09-15,02:25:42.000,259,11046289,-795,0,1726367141,12757.998836580002,89.89959875999921,54408.806033520006 2024-09-15,02:25:43.000,259,11046289,-795,0,1726367142,12758.099881230002,89.948942670002,54408.84096912 2024-09-15,02:25:44.000,259,11046317,-795,0,1726367143,12758.106617539997,89.9841883199988,54409.21128648001 2024-09-15,02:25:45.000,259,11046328,-795,0,1726367144,12758.032518129992,90.06172874999902,54409.239234960005 2024-09-15,02:25:46.000,259,11046322,-795,0,1726367145,12758.012309199992,90.08992527000373,54409.23224784001 2024-09-15,02:25:47.000,259,11046331,-795,0,1726367146,12758.019045510002,90.08287614000437,54409.337054640004 2024-09-15,02:25:48.000,259,11046357,-795,0,1726367147,12758.039254440002,90.08992527000373,54409.4628228 2024-09-15,02:25:49.000,259,11046341,-795,0,1726367148,12758.099881230002,90.10402353000245,54409.01564712001 2024-09-15,02:25:50.000,259,11046281,-795,0,1726367149,12758.045990749997,90.15336743999796,54408.92481456001 2024-09-15,02:25:51.000,259,11046382,-795,0,1726367150,12758.045990749997,90.17451483000332,54408.903853200005 2024-09-15,02:25:52.000,259,11046338,-795,0,1726367151,12758.072935989992,90.1956622200014,54408.89686608001 2024-09-15,02:25:53.000,259,11046315,-795,0,1726367152,12758.066199679997,90.17451483000332,54408.93180168 2024-09-15,02:25:54.000,259,11046313,-795,0,1726367153,12758.012309199992,90.21680960999947,54409.41391296 2024-09-15,02:25:55.000,259,11046371,-795,0,1726367154,12758.120090160002,90.1956622200014,54409.574616720005 2024-09-15,02:25:56.000,259,11046340,-795,0,1726367155,12758.147035399998,90.25205526000354,54409.58160384 2024-09-15,02:25:57.000,259,11046315,-795,0,1726367156,12758.160508020002,90.24500613000419,54409.55365536 2024-09-15,02:25:58.000,259,11046290,-795,0,1726367157,12758.194189569993,90.24500613000419,54409.574616720005 2024-09-15,02:25:59.000,259,11046320,-795,0,1726367158,12758.180716950003,90.28730091000034,54409.3230804 2024-09-15,02:26:00.000,259,11046304,-795,0,1726367159,12758.160508020002,90.32959569000377,54409.09250544001 2024-09-15,02:26:01.000,259,11046330,-795,0,1726367160,12758.187453259998,90.33664482000313,54409.16237664001 2024-09-15,02:26:02.000,259,11046320,-795,0,1726367161,12758.194189569993,90.35074308000185,54409.08551832 2024-09-15,02:26:03.000,259,11046277,-795,0,1726367162,12758.234607429993,90.393037859998,54409.169363760004 2024-09-15,02:26:04.000,259,11046324,-795,0,1726367163,12758.315443149993,90.40008699000464,54409.525706880006 2024-09-15,02:26:05.000,259,11046338,-795,0,1726367164,12758.322179459989,90.42123438000272,54409.77025608 2024-09-15,02:26:06.000,259,11046236,-795,0,1726367165,12758.288497909998,90.43533264000143,54409.707372 2024-09-15,02:26:07.000,259,11046379,-795,0,1726367166,12758.268288979998,90.393037859998,54409.644487920006 2024-09-15,02:26:08.000,259,11046293,-795,0,1726367167,12758.281761599988,90.47057828999823,54409.54666824001 2024-09-15,02:26:09.000,259,11046339,-795,0,1726367168,12758.396278869994,90.45648002999951,54409.63051368 2024-09-15,02:26:10.000,259,11046335,-795,0,1726367169,12758.355861009994,90.53402045999974,54409.66544928001 2024-09-15,02:26:11.000,259,11046319,-795,0,1726367170,12758.409751489999,90.47762742000486,54409.56762960001 2024-09-15,02:26:12.000,259,11046335,-795,0,1726367171,12758.396278869994,90.47762742000486,54409.337054640004 2024-09-15,02:26:13.000,259,11046322,-795,0,1726367172,12758.403015179989,90.49172568000358,54409.27417056 2024-09-15,02:26:14.000,259,11046297,-795,0,1726367173,12758.429960419999,90.47762742000486,54409.56762960001 2024-09-15,02:26:15.000,259,11046346,-795,0,1726367174,12758.477114589994,90.4423817700008,54409.53968112 2024-09-15,02:26:16.000,259,11046392,-795,0,1726367175,12758.450169349999,90.51992220000102,54409.644487920006 2024-09-15,02:26:17.000,259,11046313,-795,0,1726367176,12758.403015179989,90.51992220000102,54409.75628184 2024-09-15,02:26:18.000,259,11046323,-795,0,1726367177,12758.355861009994,90.56926611000381,54409.504745520004 2024-09-15,02:26:19.000,259,11046330,-795,0,1726367178,12758.537741379994,90.54811871999846,54409.71435912001 2024-09-15,02:26:20.000,259,11046364,-795,0,1726367179,12758.58489554999,90.58336437000253,54409.742307600005 2024-09-15,02:26:21.000,259,11046334,-795,0,1726367180,12758.598368169995,90.61861001999932,54409.72134624 2024-09-15,02:26:22.000,259,11046331,-795,0,1726367181,12758.618577099995,90.6538556700034,54409.59557808001 2024-09-15,02:26:23.000,259,11046298,-795,0,1726367182,12758.63204972,90.62565914999868,54409.455835680004 2024-09-15,02:26:24.000,259,11046358,-795,0,1726367183,12758.618577099995,90.66090480000275,54409.65147504 2024-09-15,02:26:25.000,259,11046323,-795,0,1726367184,12758.65225865,90.63975741000468,54409.49077128 2024-09-15,02:26:26.000,259,11046355,-795,0,1726367185,12758.638786029995,90.7172978400049,54409.56762960001 2024-09-15,02:26:27.000,259,11046351,-795,0,1726367186,12758.71288544,90.73139610000362,54409.60955232 2024-09-15,02:26:28.000,259,11046382,-795,0,1726367187,12758.77351223,90.77369087999978,54409.89602424 2024-09-15,02:26:29.000,259,11046338,-795,0,1726367188,12758.87455688,90.80188740000449,54409.85410152001 2024-09-15,02:26:30.000,259,11046322,-795,0,1726367189,12758.84761163999,90.84418218000064,54409.7772432 2024-09-15,02:26:31.000,259,11046320,-795,0,1726367190,12758.881293189996,90.85828043999936,54409.68641064001 2024-09-15,02:26:32.000,259,11046342,-795,0,1726367191,12758.88802949999,90.85123131,54409.6025652 2024-09-15,02:26:33.000,259,11046352,-795,0,1726367192,12758.90823842999,90.90762435000215,54409.693397760006 2024-09-15,02:26:34.000,259,11046345,-795,0,1726367193,12758.921711049996,90.92877174000023,54409.89602424 2024-09-15,02:26:35.000,259,11046366,-795,0,1726367194,12759.009283079991,90.90762435000215,54409.74929472 2024-09-15,02:26:36.000,259,11046336,-795,0,1726367195,12758.989074149991,90.94286999999895,54409.78423032001 2024-09-15,02:26:37.000,259,11046319,-795,0,1726367196,12759.016019390001,90.95696825999767,54409.68641064001 2024-09-15,02:26:38.000,259,11046354,-795,0,1726367197,12759.036228320001,90.9499191299983,54409.81916592 2024-09-15,02:26:39.000,259,11046330,-795,0,1726367198,12759.042964629996,90.99221391000174,54409.574616720005 2024-09-15,02:26:40.000,259,11046333,-795,0,1726367199,12759.042964629996,91.03450868999789,54409.85410152001 2024-09-15,02:26:41.000,259,11046322,-795,0,1726367200,12759.063173559996,91.03450868999789,54409.87506288 2024-09-15,02:26:42.000,259,11046319,-795,0,1726367201,12759.036228320001,91.04155782000453,54409.840127280004 2024-09-15,02:26:43.000,259,11046340,-795,0,1726367202,12759.022755699996,91.04155782000453,54409.861088640006 2024-09-15,02:26:44.000,259,11046332,-795,0,1726367203,12759.076646180001,91.10499998999876,54409.94493408 2024-09-15,02:26:45.000,259,11046345,-795,0,1726367204,12759.096855110001,91.08385260000068,54410.16852192001 2024-09-15,02:26:46.000,259,11046293,-795,0,1726367205,12759.009283079991,91.0627052100026,54409.840127280004 2024-09-15,02:26:47.000,259,11046338,-795,0,1726367206,12758.995810460001,91.03450868999789,54409.67942352 2024-09-15,02:26:48.000,259,11046262,-795,0,1726367207,12758.928447359991,91.05565608000325,54409.76326896001 2024-09-15,02:26:49.000,259,11046349,-795,0,1726367208,12759.002546769996,91.08385260000068,54409.707372 2024-09-15,02:26:50.000,259,11046346,-795,0,1726367209,12759.002546769996,91.0979508599994,54409.574616720005 2024-09-15,02:26:51.000,259,11046333,-795,0,1726367210,12759.009283079991,91.13319651000347,54409.88205000001 2024-09-15,02:26:52.000,259,11046373,-795,0,1726367211,12758.97560153,91.15434390000155,54409.89602424 2024-09-15,02:26:53.000,259,11046327,-795,0,1726367212,12758.93518367,91.14024564000283,54409.77025608 2024-09-15,02:26:54.000,259,11046260,-795,0,1726367213,12758.968865219991,91.16844216000027,54409.7772432 2024-09-15,02:26:55.000,259,11046320,-795,0,1726367214,12758.901502119996,91.15434390000155,54409.97288256001 2024-09-15,02:26:56.000,259,11046325,-795,0,1726367215,12758.88802949999,91.0979508599994,54409.9868568 2024-09-15,02:26:57.000,259,11046279,-795,0,1726367216,12758.83413902,91.16139303000091,54409.83314016001 2024-09-15,02:26:58.000,259,11046320,-795,0,1726367217,12758.820666399995,91.12614738000411,54409.56064248 2024-09-15,02:26:59.000,259,11046324,-795,0,1726367218,12758.88802949999,91.13319651000347,54409.672436400004 2024-09-15,02:27:00.000,259,11046334,-795,0,1726367219,12758.86782056999,91.16139303000091,54409.504745520004 2024-09-15,02:27:01.000,259,11046343,-795,0,1726367220,12758.78698484999,91.13319651000347,54409.37199024 2024-09-15,02:27:02.000,259,11046300,-795,0,1726367221,12758.7533033,91.13319651000347,54409.22526072 2024-09-15,02:27:03.000,259,11046281,-795,0,1726367222,12758.77351223,91.16139303000091,54409.56064248 2024-09-15,02:27:04.000,259,11046316,-795,0,1726367223,12758.719621749995,91.15434390000155,54409.644487920006 2024-09-15,02:27:05.000,259,11046336,-795,0,1726367224,12758.719621749995,91.13319651000347,54409.66544928001 2024-09-15,02:27:06.000,259,11046295,-795,0,1726367225,12758.638786029995,91.13319651000347,54409.68641064001 2024-09-15,02:27:07.000,259,11046307,-795,0,1726367226,12758.598368169995,91.11204911999812,54409.70038488 2024-09-15,02:27:08.000,259,11046332,-795,0,1726367227,12758.69267651,91.08385260000068,54409.812178800006 2024-09-15,02:27:09.000,259,11046341,-795,0,1726367228,12758.64552233999,91.04155782000453,54409.51173264 2024-09-15,02:27:10.000,259,11046343,-795,0,1726367229,12758.638786029995,91.04860695000389,54409.239234960005 2024-09-15,02:27:11.000,259,11046309,-795,0,1726367230,12758.557950309994,91.03450868999789,54409.120453920004 2024-09-15,02:27:12.000,259,11046342,-795,0,1726367231,12758.54447768999,90.97811565000302,54409.11346680001 2024-09-15,02:27:13.000,259,11046335,-795,0,1726367232,12758.551214,90.97106652000366,54409.10647968 2024-09-15,02:27:14.000,259,11046360,-795,0,1726367233,12758.497323519994,90.90762435000215,54409.37199024 2024-09-15,02:27:15.000,259,11046318,-795,0,1726367234,12758.58489554999,90.89352609000343,54409.54666824001 2024-09-15,02:27:16.000,259,11046317,-755,0,1726367235,12758.517532449994,90.85123131,54409.693397760006 2024-09-15,02:27:17.000,259,11046348,-795,0,1726367236,12758.48385089999,90.80893653000385,54409.44884856001 2024-09-15,02:27:18.000,259,11046352,-795,0,1726367237,12758.52426875999,90.72434697000426,54409.58859096 2024-09-15,02:27:19.000,259,11046338,-795,0,1726367238,12758.443433039989,90.67500306000147,54409.35102888001 2024-09-15,02:27:20.000,259,11046310,-795,0,1726367239,12758.46364196999,90.67500306000147,54409.09949256 2024-09-15,02:27:21.000,259,11046329,-795,0,1726367240,12758.409751489999,90.66090480000275,54408.89686608001 2024-09-15,02:27:22.000,259,11046295,-795,0,1726367241,12758.396278869994,90.6045117600006,54408.903853200005 2024-09-15,02:27:23.000,259,11046345,-795,0,1726367242,12758.396278869994,90.59746263000125,54408.9387888 2024-09-15,02:27:24.000,259,11046343,-795,0,1726367243,12758.429960419999,90.61861001999932,54408.94577592001 2024-09-15,02:27:25.000,259,11046338,-795,0,1726367244,12758.403015179989,90.56926611000381,54409.3230804 2024-09-15,02:27:26.000,259,11046375,-795,0,1726367245,12758.355861009994,90.55516784999782,54409.39993872001 2024-09-15,02:27:27.000,259,11046307,-795,0,1726367246,12758.261552669988,90.51287307000166,54409.27417056 2024-09-15,02:27:28.000,259,11046357,-795,0,1726367247,12758.335652079993,90.48467655000422,54409.309106160006 2024-09-15,02:27:29.000,259,11046349,-795,0,1726367248,12758.315443149993,90.47762742000486,54409.30211904001 2024-09-15,02:27:30.000,259,11046339,-795,0,1726367249,12758.322179459989,90.49172568000358,54409.169363760004 2024-09-15,02:27:31.000,259,11046342,-795,0,1726367250,12758.301970529988,90.5058239400023,54408.98769864 2024-09-15,02:27:32.000,259,11046308,-795,0,1726367251,12758.342388389989,90.46352915999887,54408.806033520006 2024-09-15,02:27:33.000,259,11046326,-795,0,1726367252,12758.295234219993,90.42828351000207,54408.666291120004 2024-09-15,02:27:34.000,259,11046337,-795,0,1726367253,12758.328915769998,90.37893959999928,54408.687252480006 2024-09-15,02:27:35.000,259,11046377,-795,0,1726367254,12758.241343739988,90.38598872999864,54408.785072160004 2024-09-15,02:27:36.000,259,11046340,-795,0,1726367255,12758.261552669988,90.32959569000377,54409.04359560001 2024-09-15,02:27:37.000,259,11046319,-795,0,1726367256,12758.214398499993,90.36484134000057,54409.03660848 2024-09-15,02:27:38.000,259,11046318,-795,0,1726367257,12758.180716950003,90.34369395000249,54409.06455696001 2024-09-15,02:27:39.000,259,11046344,-795,0,1726367258,12758.322179459989,90.35074308000185,54409.141415280006 2024-09-15,02:27:40.000,259,11046332,-795,0,1726367259,12758.349124699998,90.30844829999842,54408.91782744 2024-09-15,02:27:41.000,259,11046316,-795,0,1726367260,12758.335652079993,90.32959569000377,54408.91084032 2024-09-15,02:27:42.000,259,11046295,-795,0,1726367261,12758.322179459989,90.27320265000162,54408.72917520001 2024-09-15,02:27:43.000,259,11046234,-795,0,1726367262,12758.335652079993,90.26615352000226,54408.40776768 2024-09-15,02:27:44.000,259,11046378,-795,0,1726367263,12758.315443149993,90.22385873999883,54408.43571616 2024-09-15,02:27:45.000,259,11046317,-795,0,1726367264,12758.376069939994,90.2591043900029,54408.58943280001 2024-09-15,02:27:46.000,259,11046328,-795,0,1726367265,12758.315443149993,90.20976048000011,54408.58244568 2024-09-15,02:27:47.000,259,11046357,-795,0,1726367266,12758.315443149993,90.23090786999819,54408.61039416001 2024-09-15,02:27:48.000,259,11046340,-795,0,1726367267,12758.409751489999,90.28025178000098,54408.98071152 2024-09-15,02:27:49.000,259,11046379,-795,0,1726367268,12758.456905659994,90.32959569000377,54408.98769864 2024-09-15,02:27:50.000,259,11046320,-795,0,1726367269,12758.48385089999,90.28730091000034,54408.68026536001 2024-09-15,02:27:51.000,259,11046331,-795,0,1726367270,12758.443433039989,90.37189046999993,54408.60340704 2024-09-15,02:27:52.000,259,11046338,-795,0,1726367271,12758.470378279999,90.35779221000121,54408.58943280001 2024-09-15,02:27:53.000,259,11046335,-795,0,1726367272,12758.50405982999,90.35074308000185,54408.59641992 2024-09-15,02:27:54.000,259,11046332,-795,0,1726367273,12758.551214,90.30844829999842,54408.65930400001 2024-09-15,02:27:55.000,259,11046320,-795,0,1726367274,12758.557950309994,90.32254656000441,54408.400780560005 2024-09-15,02:27:56.000,259,11046317,-795,0,1726367275,12758.52426875999,90.28730091000034,54408.60340704 2024-09-15,02:27:57.000,259,11046354,-795,0,1726367276,12758.59163186,90.2591043900029,54408.498600240004 2024-09-15,02:27:58.000,259,11046338,-795,0,1726367277,12758.67246758,90.20976048000011,54408.568471440005 2024-09-15,02:27:59.000,259,11046382,-795,0,1726367278,12758.68594019999,90.21680960999947,54408.61039416001 2024-09-15,02:28:00.000,259,11046298,-795,0,1726367279,12758.70614912999,90.25205526000354,54408.70122672 2024-09-15,02:28:01.000,259,11046347,-795,0,1726367280,12758.7533033,90.24500613000419,54408.68026536001 2024-09-15,02:28:02.000,259,11046319,-795,0,1726367281,12758.739830679995,90.20271135000075,54408.58943280001 2024-09-15,02:28:03.000,259,11046336,-795,0,1726367282,12758.78698484999,90.18156396000268,54408.60340704 2024-09-15,02:28:04.000,259,11046302,-795,0,1726367283,12758.86782056999,90.15336743999796,54408.71520096 2024-09-15,02:28:05.000,259,11046336,-795,0,1726367284,12758.861084259996,90.13926917999925,54408.67327824 2024-09-15,02:28:06.000,259,11046317,-795,0,1726367285,12758.90823842999,90.08287614000437,54408.56148432001 2024-09-15,02:28:07.000,259,11046334,-795,0,1726367286,12758.90823842999,90.0476304900003,54408.58943280001 2024-09-15,02:28:08.000,259,11046318,-795,0,1726367287,12758.86782056999,90.0123848400035,54408.46366464001 2024-09-15,02:28:09.000,259,11046338,-795,0,1726367288,12758.91497474,90.06172874999902,54408.54751008 2024-09-15,02:28:10.000,259,11046324,-795,0,1726367289,12758.97560153,90.11812179000117,54408.58943280001 2024-09-15,02:28:11.000,259,11046341,-795,0,1726367290,12758.989074149991,90.10402353000245,54408.63135552001 2024-09-15,02:28:12.000,259,11046301,-795,0,1726367291,12759.016019390001,90.05467961999966,54408.63135552001 2024-09-15,02:28:13.000,259,11046348,-795,0,1726367292,12759.036228320001,90.07582700999774,54408.57545856 2024-09-15,02:28:14.000,259,11046319,-795,0,1726367293,12759.056437250001,90.08287614000437,54408.43571616 2024-09-15,02:28:15.000,259,11046267,-795,0,1726367294,12759.096855110001,90.09697440000309,54408.58244568 2024-09-15,02:28:16.000,259,11046352,-795,0,1726367295,12759.123800349997,90.06877787999838,54408.77808504001 2024-09-15,02:28:17.000,259,11046344,-795,0,1726367296,12759.211372379992,90.06877787999838,54408.806033520006 2024-09-15,02:28:18.000,259,11046373,-795,0,1726367297,12759.137272970002,90.06877787999838,54408.45667752 2024-09-15,02:28:19.000,259,11046324,-795,0,1726367298,12759.197899760002,90.0476304900003,54408.52654872 2024-09-15,02:28:20.000,259,11046312,-795,0,1726367299,12759.164218209997,90.08287614000437,54408.52654872 2024-09-15,02:28:21.000,259,11046326,-795,0,1726367300,12759.285471789997,90.12517092000053,54408.330909360004 2024-09-15,02:28:22.000,259,11046326,-795,0,1726367301,12759.325889649997,90.1604165700046,54408.309948 2024-09-15,02:28:23.000,259,11046242,-795,0,1726367302,12759.285471789997,90.1604165700046,54408.54751008 2024-09-15,02:28:24.000,259,11046305,-795,0,1726367303,12759.352834889993,90.15336743999796,54408.60340704 2024-09-15,02:28:25.000,259,11046312,-795,0,1726367304,12759.346098579997,90.1463183099986,54408.617381280004 2024-09-15,02:28:26.000,259,11046301,-795,0,1726367305,12759.319153340002,90.15336743999796,54408.50558736 2024-09-15,02:28:27.000,259,11046325,-795,0,1726367306,12759.339362270002,90.18156396000268,54408.785072160004 2024-09-15,02:28:28.000,259,11046332,-795,0,1726367307,12759.406725369998,90.16746570000396,54408.84795624001 2024-09-15,02:28:29.000,259,11046313,-795,0,1726367308,12759.373043819993,90.16746570000396,54408.54751008 2024-09-15,02:28:30.000,259,11046270,-795,0,1726367309,12759.426934299998,90.18861309000204,54408.50558736 2024-09-15,02:28:31.000,259,11046374,-795,0,1726367310,12759.373043819993,90.20976048000011,54408.400780560005 2024-09-15,02:28:32.000,259,11046338,-795,0,1726367311,12759.420197990003,90.20271135000075,54408.184179840006 2024-09-15,02:28:33.000,259,11046332,-795,0,1726367312,12759.399989060003,90.20976048000011,54408.26802528 2024-09-15,02:28:34.000,259,11046349,-795,0,1726367313,12759.480824779988,90.23795700000483,54408.57545856 2024-09-15,02:28:35.000,259,11046391,-795,0,1726367314,12759.393252749993,90.24500613000419,54408.44270328001 2024-09-15,02:28:36.000,259,11046353,-795,0,1726367315,12759.494297399993,90.27320265000162,54408.58244568 2024-09-15,02:28:37.000,259,11046360,-795,0,1726367316,12759.447143229998,90.21680960999947,54408.82000776 2024-09-15,02:28:38.000,259,11046318,-795,0,1726367317,12759.514506329993,90.25205526000354,54408.74314944 2024-09-15,02:28:39.000,259,11046316,-795,0,1726367318,12759.521242639988,90.22385873999883,54408.84795624001 2024-09-15,02:28:40.000,259,11046337,-795,0,1726367319,12759.521242639988,90.25205526000354,54408.61039416001 2024-09-15,02:28:41.000,259,11046362,-795,0,1726367320,12759.514506329993,90.23795700000483,54408.519561600006 2024-09-15,02:28:42.000,259,11046383,-795,0,1726367321,12759.460615849988,90.23795700000483,54408.26103816 2024-09-15,02:28:43.000,259,11046352,-795,0,1726367322,12759.501033709988,90.23795700000483,54408.330909360004 2024-09-15,02:28:44.000,259,11046328,-795,0,1726367323,12759.534715259993,90.24500613000419,54408.43571616 2024-09-15,02:28:45.000,259,11046320,-795,0,1726367324,12759.561660499989,90.2591043900029,54408.79904640001 2024-09-15,02:28:46.000,259,11046300,-795,0,1726367325,12759.548187879998,90.24500613000419,54408.7641108 2024-09-15,02:28:47.000,259,11046373,-795,0,1726367326,12759.501033709988,90.22385873999883,54408.87590472001 2024-09-15,02:28:48.000,259,11046320,-795,0,1726367327,12759.487561089998,90.20271135000075,54408.84795624001 2024-09-15,02:28:49.000,259,11046345,-795,0,1726367328,12759.575133119994,90.1604165700046,54408.952763040004 2024-09-15,02:28:50.000,259,11046331,-795,0,1726367329,12759.534715259993,90.13222004999989,54408.95975016 2024-09-15,02:28:51.000,259,11046321,-795,0,1726367330,12759.527978949998,90.11107266000181,54408.89686608001 2024-09-15,02:28:52.000,259,11046319,-795,0,1726367331,12759.548187879998,90.0476304900003,54408.40776768 2024-09-15,02:28:53.000,259,11046355,-795,0,1726367332,12759.521242639988,90.02648310000222,54408.3798192 2024-09-15,02:28:54.000,259,11046318,-795,0,1726367333,12759.494297399993,90.01943397000286,54408.38680632 2024-09-15,02:28:55.000,259,11046325,-795,0,1726367334,12759.487561089998,89.97713918999943,54408.309948 2024-09-15,02:28:56.000,259,11046339,-795,0,1726367335,12759.480824779988,89.99123744999815,54408.470651760006 2024-09-15,02:28:57.000,259,11046348,-795,0,1726367336,12759.399989060003,89.95599180000136,54408.81302064 2024-09-15,02:28:58.000,259,11046358,-795,0,1726367337,12759.373043819993,89.93484441000328,54408.82699488001 2024-09-15,02:28:59.000,259,11046327,-795,0,1726367338,12759.413461679993,89.92779528000392,54408.87590472001 2024-09-15,02:29:00.000,259,11046321,-795,0,1726367339,12759.440406919988,89.89959875999921,54409.022634240006 2024-09-15,02:29:01.000,259,11046283,-795,0,1726367340,12759.420197990003,89.89959875999921,54408.93180168 2024-09-15,02:29:02.000,259,11046293,-795,0,1726367341,12759.366307509998,89.87845137000113,54408.666291120004 2024-09-15,02:29:03.000,259,11046336,-795,0,1726367342,12759.366307509998,89.8361565899977,54408.3798192 2024-09-15,02:29:04.000,259,11046367,-795,0,1726367343,12759.339362270002,89.76566529000411,54408.42174192001 2024-09-15,02:29:05.000,259,11046313,-795,0,1726367344,12759.285471789997,89.78681268000219,54408.31693512 2024-09-15,02:29:06.000,259,11046325,-795,0,1726367345,12759.238317620002,89.77976355000283,54408.330909360004 2024-09-15,02:29:07.000,259,11046371,-795,0,1726367346,12759.231581309992,89.70927225000196,54408.58244568 2024-09-15,02:29:08.000,259,11046361,-795,0,1726367347,12759.278735480002,89.69517399000324,54408.9387888 2024-09-15,02:29:09.000,259,11046342,-795,0,1726367348,12759.245053929997,89.65992833999917,54408.952763040004 2024-09-15,02:29:10.000,259,11046309,-795,0,1726367349,12759.177690830002,89.67402659999789,54408.9387888 2024-09-15,02:29:11.000,259,11046278,-795,0,1726367350,12759.123800349997,89.61058443000366,54408.84096912 2024-09-15,02:29:12.000,259,11046376,-795,0,1726367351,12759.110327729992,89.6035353000043,54408.568471440005 2024-09-15,02:29:13.000,259,11046363,-795,0,1726367352,12759.090118799992,89.56828965000022,54408.58943280001 2024-09-15,02:29:14.000,259,11046289,-795,0,1726367353,12759.137272970002,89.5541913900015,54408.61039416001 2024-09-15,02:29:15.000,259,11046333,-795,0,1726367354,12759.137272970002,89.51894574000471,54408.42174192001 2024-09-15,02:29:16.000,259,11046346,-795,0,1726367355,12759.096855110001,89.47665096000128,54408.34488360001 2024-09-15,02:29:17.000,259,11046313,-795,0,1726367356,12759.103591419997,89.44845444000384,54408.46366464001 2024-09-15,02:29:18.000,259,11046336,-795,0,1726367357,12759.090118799992,89.46960183000192,54408.400780560005 2024-09-15,02:29:19.000,259,11046339,-795,0,1726367358,12759.117064040001,89.56828965000022,54408.449690400004 2024-09-15,02:29:20.000,259,11046325,-795,0,1726367359,12759.036228320001,89.66697746999853,54408.67327824 2024-09-15,02:29:21.000,259,11046337,-795,0,1726367360,12758.78698484999,89.71632138000132,54408.519561600006 2024-09-15,02:29:22.000,259,11046341,-795,0,1726367361,12758.861084259996,89.67402659999789,54408.40776768 2024-09-15,02:29:23.000,259,11046312,-795,0,1726367362,12758.83413902,89.6035353000043,54408.50558736 2024-09-15,02:29:24.000,259,11046329,-795,0,1726367363,12758.921711049996,89.6035353000043,54408.6243684 2024-09-15,02:29:25.000,259,11046333,-795,0,1726367364,12758.89476581,89.58238790999894,54408.666291120004 2024-09-15,02:29:26.000,259,11046405,-795,0,1726367365,12758.861084259996,89.58238790999894,54408.233089680005 2024-09-15,02:29:27.000,259,11046327,-795,0,1726367366,12758.78698484999,89.56124052000087,54408.3798192 2024-09-15,02:29:28.000,259,11046332,-795,0,1726367367,12758.800457469995,89.51189660999808,54408.37283208001 2024-09-15,02:29:29.000,259,11046358,-795,0,1726367368,12758.840875329995,89.57533877999958,54408.400780560005 2024-09-15,02:29:30.000,259,11046326,-795,0,1726367369,12758.840875329995,89.57533877999958,54408.56148432001 2024-09-15,02:29:31.000,259,11046350,-795,0,1726367370,12758.80719377999,89.63878095000109,54408.77109792 2024-09-15,02:29:32.000,259,11046319,-795,0,1726367371,12758.820666399995,89.59648616999766,54408.56148432001 2024-09-15,02:29:33.000,259,11046314,-795,0,1726367372,12758.76677591999,89.63878095000109,54408.498600240004 2024-09-15,02:29:34.000,259,11046247,-795,0,1726367373,12758.79372116,89.61763356000301,54408.56148432001 2024-09-15,02:29:35.000,259,11046302,-795,0,1726367374,12758.74656698999,89.61058443000366,54408.53353584 2024-09-15,02:29:36.000,259,11046344,-795,0,1726367375,12758.74656698999,89.6035353000043,54408.568471440005 2024-09-15,02:29:37.000,259,11046324,-795,0,1726367376,12758.62531340999,89.61058443000366,54408.449690400004 2024-09-15,02:29:38.000,259,11046344,-795,0,1726367377,12758.60510447999,89.56828965000022,54408.42872904 2024-09-15,02:29:39.000,259,11046344,-795,0,1726367378,12758.638786029995,89.56828965000022,54408.4147548 2024-09-15,02:29:40.000,259,11046302,-795,0,1726367379,12758.64552233999,89.5541913900015,54408.498600240004 2024-09-15,02:29:41.000,259,11046333,-795,0,1726367380,12758.60510447999,89.58238790999894,54408.51257448001 2024-09-15,02:29:42.000,259,11046263,-795,0,1726367381,12758.557950309994,89.59648616999766,54408.19116696 2024-09-15,02:29:43.000,259,11046292,-795,0,1726367382,12758.537741379994,89.59648616999766,54408.50558736 2024-09-15,02:29:44.000,259,11046309,-795,0,1726367383,12758.497323519994,89.56124052000087,54408.59641992 2024-09-15,02:29:45.000,259,11046329,-795,0,1726367384,12758.470378279999,89.58238790999894,54408.617381280004 2024-09-15,02:29:46.000,259,11046296,-795,0,1726367385,12758.349124699998,89.5894370399983,54408.51257448001 2024-09-15,02:29:47.000,259,11046332,-795,0,1726367386,12758.416487799994,89.6035353000043,54408.638342640006 2024-09-15,02:29:48.000,259,11046272,-795,0,1726367387,12758.429960419999,89.5894370399983,54408.91084032 2024-09-15,02:29:49.000,259,11046311,-795,0,1726367388,12758.349124699998,89.54714226000215,54408.59641992 2024-09-15,02:29:50.000,259,11046292,-795,0,1726367389,12758.342388389989,89.56828965000022,54408.6243684 2024-09-15,02:29:51.000,259,11046327,-795,0,1726367390,12758.227871119998,89.58238790999894,54408.498600240004 2024-09-15,02:29:52.000,259,11046358,-795,0,1726367391,12758.160508020002,89.52599487000407,54408.47763888 2024-09-15,02:29:53.000,259,11046318,-795,0,1726367392,12758.147035399998,89.54009313000279,54408.27501240001 2024-09-15,02:29:54.000,259,11046318,-795,0,1726367393,12758.167244329998,89.56828965000022,54408.617381280004 2024-09-15,02:29:55.000,259,11046309,-795,0,1726367394,12758.187453259998,89.54714226000215,54408.70122672 2024-09-15,02:29:56.000,259,11046321,-795,0,1726367395,12758.160508020002,89.53304400000343,54408.68026536001 2024-09-15,02:29:57.000,259,11046279,-755,0,1726367396,12758.079672300002,89.51894574000471,54408.54052296001 2024-09-15,02:29:58.000,259,11046285,-795,0,1726367397,12758.133562779993,89.4555035700032,54408.77109792 2024-09-15,02:29:59.000,259,11046331,-795,0,1726367398,12758.126826469997,89.46255270000256,54408.84096912 2024-09-15,02:30:00.000,259,11046353,-795,0,1726367399,12758.133562779993,89.44845444000384,54408.666291120004 2024-09-15,02:30:01.000,259,11046287,-795,0,1726367400,12758.059463370002,89.38501227000233,54408.449690400004 2024-09-15,02:30:02.000,259,11046308,-795,0,1726367401,12758.079672300002,89.37796314000298,54408.42174192001 2024-09-15,02:30:03.000,259,11046345,-795,0,1726367402,12758.194189569993,89.42025791999913,54408.36584496 2024-09-15,02:30:04.000,259,11046297,-795,0,1726367403,12758.281761599988,89.42025791999913,54408.42174192001 2024-09-15,02:30:05.000,259,11046323,-795,0,1726367404,12758.288497909998,89.44140531000448,54408.67327824 2024-09-15,02:30:06.000,259,11046313,-795,0,1726367405,12758.281761599988,89.46255270000256,54408.65231688 2024-09-15,02:30:07.000,259,11046360,-795,0,1726367406,12758.295234219993,89.47665096000128,54408.58244568 2024-09-15,02:30:08.000,259,11046338,-795,0,1726367407,12758.315443149993,89.46255270000256,54408.77808504001 2024-09-15,02:30:09.000,259,11046351,-795,0,1726367408,12758.369333629998,89.49074922,54408.952763040004 2024-09-15,02:30:10.000,259,11046333,-795,0,1726367409,12758.429960419999,89.51894574000471,54408.99468576001 2024-09-15,02:30:11.000,259,11046352,-795,0,1726367410,12758.46364196999,89.51894574000471,54408.88987896 2024-09-15,02:30:12.000,259,11046278,-795,0,1726367411,12758.510796139999,89.51894574000471,54408.70821384001 2024-09-15,02:30:13.000,259,11046348,-795,0,1726367412,12758.54447768999,89.5541913900015,54408.449690400004 2024-09-15,02:30:14.000,259,11046266,-795,0,1726367413,12758.58489554999,89.58238790999894,54408.519561600006 2024-09-15,02:30:15.000,259,11046332,-795,0,1726367414,12758.66573126999,89.59648616999766,54408.50558736 2024-09-15,02:30:16.000,259,11046288,-795,0,1726367415,12758.658994959995,89.67402659999789,54408.75013656 2024-09-15,02:30:17.000,259,11046307,-795,0,1726367416,12758.67246758,89.65992833999917,54408.7641108 2024-09-15,02:30:18.000,259,11046320,-795,0,1726367417,12758.70614912999,89.68107573000452,54408.79904640001 2024-09-15,02:30:19.000,259,11046294,-795,0,1726367418,12758.85434795,89.7022231200026,54409.169363760004 2024-09-15,02:30:20.000,259,11046298,-795,0,1726367419,12758.88802949999,89.71632138000132,54409.2182736 2024-09-15,02:30:21.000,259,11046304,-795,0,1726367420,12758.901502119996,89.77976355000283,54409.18333800001 2024-09-15,02:30:22.000,259,11046335,-795,0,1726367421,12758.84761163999,89.78681268000219,54409.03660848 2024-09-15,02:30:23.000,259,11046267,-795,0,1726367422,12759.016019390001,89.82205832999898,54408.70821384001 2024-09-15,02:30:24.000,259,11046327,-795,0,1726367423,12759.144009279997,89.84320572000433,54408.7641108 2024-09-15,02:30:25.000,259,11046323,-795,0,1726367424,12759.170954519992,89.85730398000305,54408.7641108 2024-09-15,02:30:26.000,259,11046356,-795,0,1726367425,12759.184427139997,89.88550050000049,54408.67327824 2024-09-15,02:30:27.000,259,11046339,-795,0,1726367426,12759.218108690002,89.85730398000305,54408.785072160004 2024-09-15,02:30:28.000,259,11046331,-795,0,1726367427,12759.399989060003,89.948942670002,54409.16237664001 2024-09-15,02:30:29.000,259,11046287,-795,0,1726367428,12759.447143229998,89.94189354000264,54409.406925840005 2024-09-15,02:30:30.000,259,11046307,-795,0,1726367429,12759.521242639988,89.99828658000479,54409.42090008 2024-09-15,02:30:31.000,259,11046326,-795,0,1726367430,12759.548187879998,90.06877787999838,54409.39993872001 2024-09-15,02:30:32.000,259,11046320,-795,0,1726367431,12759.595342049994,90.07582700999774,54409.30211904001 2024-09-15,02:30:33.000,259,11046324,-795,0,1726367432,12759.669441459999,90.10402353000245,54409.337054640004 2024-09-15,02:30:34.000,259,11046351,-795,0,1726367433,12759.82437658999,90.15336743999796,54409.00866 2024-09-15,02:30:35.000,259,11046341,-795,0,1726367434,12759.95236648,90.20271135000075,54409.120453920004 2024-09-15,02:30:36.000,259,11046395,-795,0,1726367435,12760.00625695999,90.1956622200014,54409.141415280006 2024-09-15,02:30:37.000,259,11046349,-795,0,1726367436,12760.039938509995,90.1956622200014,54409.06455696001 2024-09-15,02:30:38.000,259,11046283,-795,0,1726367437,12760.120774229996,90.2943500399997,54409.22526072 2024-09-15,02:30:39.000,259,11046377,-795,0,1726367438,12760.188137329991,90.27320265000162,54409.74929472 2024-09-15,02:30:40.000,259,11046381,-795,0,1726367439,12760.228555189991,90.30139916999906,54409.693397760006 2024-09-15,02:30:41.000,259,11046373,-795,0,1726367440,12760.248764119991,90.30844829999842,54409.63051368 2024-09-15,02:30:42.000,259,11046347,-795,0,1726367441,12760.302654599996,90.30844829999842,54409.71435912001 2024-09-15,02:30:43.000,259,11046347,-795,0,1726367442,12760.423908179997,90.22385873999883,54409.68641064001 2024-09-15,02:30:44.000,259,11046361,-795,0,1726367443,12760.545161759997,90.26615352000226,54409.742307600005 2024-09-15,02:30:45.000,259,11046357,-795,0,1726367444,12760.572106999993,90.20271135000075,54409.476797040006 2024-09-15,02:30:46.000,259,11046281,-795,0,1726367445,12760.565370689998,90.20271135000075,54409.41391296 2024-09-15,02:30:47.000,259,11046348,-795,0,1726367446,12760.531689139993,90.1604165700046,54409.3230804 2024-09-15,02:30:48.000,259,11046292,-795,0,1726367447,12760.518216520002,90.21680960999947,54409.44884856001 2024-09-15,02:30:49.000,259,11046360,-795,0,1726367448,12760.605788549998,90.17451483000332,54409.707372 2024-09-15,02:30:50.000,259,11046324,-795,0,1726367449,12760.625997479998,90.23795700000483,54410.04974088001 2024-09-15,02:30:51.000,259,11046352,-795,0,1726367450,12760.666415339998,90.2591043900029,54410.04974088001 2024-09-15,02:30:52.000,259,11046370,-795,0,1726367451,12760.619261170003,90.27320265000162,54410.10563784 2024-09-15,02:30:53.000,259,11046351,-795,0,1726367452,12760.733778439993,90.31549742999778,54409.8471144 2024-09-15,02:30:54.000,259,11046328,-795,0,1726367453,12760.807877849998,90.34369395000249,54409.958908320004 2024-09-15,02:30:55.000,259,11046246,-795,0,1726367454,12760.875240949994,90.24500613000419,54409.791217440004 2024-09-15,02:30:56.000,259,11046331,-795,0,1726367455,12760.996494529994,90.13926917999925,54409.96589544 2024-09-15,02:30:57.000,259,11046348,-795,0,1726367456,12761.057121319995,89.95599180000136,54409.70038488 2024-09-15,02:30:58.000,259,11046303,-795,0,1726367457,12760.935867739994,89.84320572000433,54409.644487920006 2024-09-15,02:30:59.000,259,11046321,-795,0,1726367458,12760.92239511999,89.77976355000283,54409.96589544 2024-09-15,02:31:00.000,259,11046327,-795,0,1726367459,12760.90218618999,89.71632138000132,54410.077689360005 2024-09-15,02:31:01.000,259,11046327,-795,0,1726367460,12760.774196299993,89.71632138000132,54410.02179240001 2024-09-15,02:31:02.000,259,11046302,-795,0,1726367461,12760.713569509993,89.80796007000026,54410.196470400006 2024-09-15,02:31:03.000,259,11046355,-795,0,1726367462,12760.639470100003,89.77271442000347,54410.056728 2024-09-15,02:31:04.000,259,11046361,-795,0,1726367463,12760.646206409998,89.82910745999834,54410.056728 2024-09-15,02:31:05.000,259,11046354,-795,0,1726367464,12760.733778439993,89.76566529000411,54410.11262496 2024-09-15,02:31:06.000,259,11046365,-795,0,1726367465,12760.693360579993,89.8009109400009,54410.01480528 2024-09-15,02:31:07.000,259,11046378,-795,0,1726367466,12760.646206409998,89.74451789999875,54410.0916636 2024-09-15,02:31:08.000,259,11046329,-795,0,1726367467,12760.632733789993,89.72337051000068,54409.99384392 2024-09-15,02:31:09.000,259,11046338,-795,0,1726367468,12760.686624269998,89.63173182000173,54410.056728 2024-09-15,02:31:10.000,259,11046302,-795,0,1726367469,12760.625997479998,89.65287920999981,54410.007818160004 2024-09-15,02:31:11.000,259,11046343,-795,0,1726367470,12760.599052240002,89.61763356000301,54409.958908320004 2024-09-15,02:31:12.000,259,11046315,-795,0,1726367471,12760.565370689998,89.65287920999981,54409.86807576 2024-09-15,02:31:13.000,259,11046317,-795,0,1726367472,12760.632733789993,89.61058443000366,54409.82615304 2024-09-15,02:31:14.000,259,11046370,-795,0,1726367473,12760.747251059998,89.63878095000109,54409.979869680006 2024-09-15,02:31:15.000,259,11046328,-795,0,1726367474,12760.774196299993,89.53304400000343,54409.9868568 2024-09-15,02:31:16.000,259,11046331,-795,0,1726367475,12760.747251059998,89.47665096000128,54410.02179240001 2024-09-15,02:31:17.000,259,11046311,-795,0,1726367476,12760.713569509993,89.44845444000384,54409.93095984001 2024-09-15,02:31:18.000,259,11046288,-795,0,1726367477,12760.659679029988,89.48370009000064,54410.03576664 2024-09-15,02:31:19.000,259,11046322,-795,0,1726367478,12760.666415339998,89.48370009000064,54410.09865072001 2024-09-15,02:31:20.000,259,11046330,-795,0,1726367479,12760.639470100003,89.48370009000064,54410.06371512 2024-09-15,02:31:21.000,259,11046294,-795,0,1726367480,12760.679887959988,89.51894574000471,54410.007818160004 2024-09-15,02:31:22.000,259,11046360,-795,0,1726367481,12760.558634380002,89.54009313000279,54409.82615304 2024-09-15,02:31:23.000,259,11046387,-795,0,1726367482,12760.612524859993,89.59648616999766,54409.83314016001 2024-09-15,02:31:24.000,259,11046316,-795,0,1726367483,12760.619261170003,89.6035353000043,54409.672436400004 2024-09-15,02:31:25.000,259,11046345,-795,0,1726367484,12760.841559399989,89.65287920999981,54410.14057344001 2024-09-15,02:31:26.000,259,11046273,-795,0,1726367485,12760.720305819988,89.68812486000388,54410.126599200004 2024-09-15,02:31:27.000,259,11046304,-795,0,1726367486,12760.834823089994,89.68812486000388,54410.11961208001 2024-09-15,02:31:28.000,259,11046320,-795,0,1726367487,12760.801141539989,89.70927225000196,54410.07070224001 2024-09-15,02:31:29.000,259,11046335,-795,0,1726367488,12760.841559399989,89.71632138000132,54410.02179240001 2024-09-15,02:31:30.000,259,11046324,-795,0,1726367489,12760.895449879994,89.77271442000347,54410.32922568 2024-09-15,02:31:31.000,259,11046283,-795,0,1726367490,12760.956076669994,89.77271442000347,54410.28730296001 2024-09-15,02:31:32.000,259,11046334,-795,0,1726367491,12760.976285599994,89.77271442000347,54410.09865072001 2024-09-15,02:31:33.000,259,11046348,-795,0,1726367492,12761.00323083999,89.77271442000347,54409.9868568 2024-09-15,02:31:34.000,259,11046344,-795,0,1726367493,12761.00323083999,89.82205832999898,54410.007818160004 2024-09-15,02:31:35.000,259,11046350,-795,0,1726367494,12761.05038501,89.86435311000241,54409.92397272 2024-09-15,02:31:36.000,259,11046374,-795,0,1726367495,12761.03017608,89.91369701999793,54410.11262496 2024-09-15,02:31:37.000,259,11046345,-795,0,1726367496,12761.036912389995,89.97713918999943,54410.15454768 2024-09-15,02:31:38.000,259,11046329,-795,0,1726367497,12761.00996715,89.99123744999815,54410.18249616 2024-09-15,02:31:39.000,259,11046310,-795,0,1726367498,12761.137957039995,90.0476304900003,54410.3711484 2024-09-15,02:31:40.000,259,11046346,-795,0,1726367499,12761.117748109995,90.06877787999838,54410.510890800004 2024-09-15,02:31:41.000,259,11046350,-795,0,1726367500,12761.15142966,90.06877787999838,54410.531852160006 2024-09-15,02:31:42.000,259,11046340,-795,0,1726367501,12761.117748109995,90.08992527000373,54410.42005824 2024-09-15,02:31:43.000,259,11046253,-795,0,1726367502,12761.19184752,90.08287614000437,54410.22441888 2024-09-15,02:31:44.000,259,11046329,-795,0,1726367503,12761.16490227999,90.06172874999902,54410.32223856 2024-09-15,02:31:45.000,259,11046331,-795,0,1726367504,12761.18511120999,90.1463183099986,54410.08467648 2024-09-15,02:31:46.000,259,11046338,-795,0,1726367505,12761.10427548999,90.17451483000332,54410.01480528 2024-09-15,02:31:47.000,259,11046350,-795,0,1726367506,12761.178374899995,90.18861309000204,54410.0916636 2024-09-15,02:31:48.000,259,11046313,-795,0,1726367507,12761.26594692999,90.21680960999947,54410.5458264 2024-09-15,02:31:49.000,259,11046330,-795,0,1726367508,12761.3131011,90.22385873999883,54410.510890800004 2024-09-15,02:31:50.000,259,11046335,-795,0,1726367509,12761.3131011,90.25205526000354,54410.71351728 2024-09-15,02:31:51.000,259,11046354,-795,0,1726367510,12761.20532013999,90.30844829999842,54410.60871048 2024-09-15,02:31:52.000,259,11046375,-795,0,1726367511,12761.18511120999,90.31549742999778,54410.51787792 2024-09-15,02:31:53.000,259,11046324,-795,0,1726367512,12761.19184752,90.34369395000249,54410.62268472001 2024-09-15,02:31:54.000,259,11046329,-795,0,1726367513,12761.3131011,90.32959569000377,54410.58774912 2024-09-15,02:31:55.000,259,11046366,-795,0,1726367514,12761.366991579991,90.41418525000336,54410.37813552 2024-09-15,02:31:56.000,259,11046356,-795,0,1726367515,12761.30636478999,90.43533264000143,54410.23839312001 2024-09-15,02:31:57.000,259,11046339,-795,0,1726367516,12761.39393682,90.4423817700008,54410.245380240005 2024-09-15,02:31:58.000,259,11046347,-795,0,1726367517,12761.39393682,90.46352915999887,54410.40608400001 2024-09-15,02:31:59.000,259,11046375,-795,0,1726367518,12761.481508849996,90.53402045999974,54410.629671840004 2024-09-15,02:32:00.000,259,11046374,-795,0,1726367519,12761.441090989996,90.53402045999974,54410.678581680004 2024-09-15,02:32:01.000,259,11046335,-795,0,1726367520,12761.441090989996,90.62565914999868,54410.81133696001 2024-09-15,02:32:02.000,259,11046303,-795,0,1726367521,12761.488245159991,90.64680654000404,54410.92313088 2024-09-15,02:32:03.000,259,11046335,-795,0,1726367522,12761.521926709996,90.6538556700034,54410.87422104 2024-09-15,02:32:04.000,259,11046343,-795,0,1726367523,12761.663389219997,90.7172978400049,54411.06287328 2024-09-15,02:32:05.000,259,11046328,-795,0,1726367524,12761.764433869997,90.80893653000385,54410.699543040006 2024-09-15,02:32:06.000,259,11046299,-795,0,1726367525,12761.771170179993,90.84418218000064,54410.55281352001 2024-09-15,02:32:07.000,259,11046329,-795,0,1726367526,12761.771170179993,90.87942783000472,54410.44800672 2024-09-15,02:32:08.000,259,11046288,-795,0,1726367527,12761.878951139988,90.91467348000151,54410.51787792 2024-09-15,02:32:09.000,259,11046326,-795,0,1726367528,12761.932841619993,91.00631217000046,54410.58774912 2024-09-15,02:32:10.000,259,11046325,-795,0,1726367529,12762.047358889999,91.11204911999812,54411.07684752001 2024-09-15,02:32:11.000,259,11046283,-795,0,1726367530,12762.107985679999,91.20368781000434,54411.181654320004 2024-09-15,02:32:12.000,259,11046285,-795,0,1726367531,12762.134930919994,91.25303171999985,54411.27248688001 2024-09-15,02:32:13.000,259,11046310,-795,0,1726367532,12762.168612469999,91.38696519000223,54411.14671872001 2024-09-15,02:32:14.000,259,11046338,-795,0,1726367533,12762.316811289995,91.42925996999838,54411.321396720006 2024-09-15,02:32:15.000,259,11046317,-795,0,1726367534,12762.337020219995,91.57024257000012,54411.11877024 2024-09-15,02:32:16.000,259,11046326,-795,0,1726367535,12762.42459224999,91.64778300000035,54411.12575736001 2024-09-15,02:32:17.000,259,11046316,-795,0,1726367536,12762.44480117999,91.71827430000121,54410.80434984 2024-09-15,02:32:18.000,259,11046349,-795,0,1726367537,12762.49195535,91.79581473000144,54410.80434984 2024-09-15,02:32:19.000,259,11046359,-795,0,1726367538,12762.720989889996,91.84515864000423,54411.02095056 2024-09-15,02:32:20.000,259,11046316,-795,0,1726367539,12762.714253580001,91.87335516000167,54410.965053600004 2024-09-15,02:32:21.000,259,11046311,-795,0,1726367540,12762.909606569992,91.94384646000253,54411.26549976 2024-09-15,02:32:22.000,259,11046327,-795,0,1726367541,12762.990442289993,91.99319036999805,54411.54498456 2024-09-15,02:32:23.000,259,11046276,-795,0,1726367542,12763.185795279998,92.12712384000042,54411.57293304 2024-09-15,02:32:24.000,259,11046377,-795,0,1726367543,12763.259894689989,92.17646775000321,54411.5240232 2024-09-15,02:32:25.000,259,11046282,-795,0,1726367544,12763.414829819994,92.2610573100028,54411.419216400005 2024-09-15,02:32:26.000,259,11046290,-795,0,1726367545,12763.576501259995,92.31040121999831,54411.44716488 2024-09-15,02:32:27.000,259,11046393,-795,0,1726367546,12763.72470007999,92.40908904000389,54411.50306184 2024-09-15,02:32:28.000,259,11046343,-795,0,1726367547,12763.967207239992,92.4584329499994,54411.53101032001 2024-09-15,02:32:29.000,259,11046326,-795,0,1726367548,12764.115406060002,92.5077768600022,54411.41222928001 2024-09-15,02:32:30.000,259,11046342,-795,0,1726367549,12764.229923329993,92.5712190300037,54411.47511336 2024-09-15,02:32:31.000,259,11046346,-795,0,1726367550,12764.337704289988,92.66285772000265,54411.67773984001 2024-09-15,02:32:32.000,259,11046326,-795,0,1726367551,12764.458957869989,92.63466119999794,54411.67075272 2024-09-15,02:32:33.000,259,11046359,-795,0,1726367552,12764.593684069994,92.74744728000223,54411.9083148 2024-09-15,02:32:34.000,259,11046313,-795,0,1726367553,12764.735146579995,92.78974205999839,54412.208760960006 2024-09-15,02:32:35.000,259,11046337,-795,0,1726367554,12764.937235879996,92.82498771000246,54412.18081248001 2024-09-15,02:32:36.000,259,11046338,-795,0,1726367555,12765.05175315,92.89547901000333,54412.08299280001 2024-09-15,02:32:37.000,259,11046309,-795,0,1726367556,12765.105643629991,92.90957727000205,54411.978186 2024-09-15,02:32:38.000,259,11046319,-795,0,1726367557,12765.300996619997,92.92367553000076,54412.19478672 2024-09-15,02:32:39.000,259,11046325,-795,0,1726367558,12765.368359719992,92.98711770000227,54412.28561928 2024-09-15,02:32:40.000,259,11046311,-795,0,1726367559,12765.455931750002,93.02236334999907,54412.06901856 2024-09-15,02:32:41.000,259,11046340,-795,0,1726367560,12765.509822229993,93.03646160999779,54412.17382536 2024-09-15,02:32:42.000,259,11046356,-795,0,1726367561,12765.550240089993,93.04351074000442,54412.257670800005 2024-09-15,02:32:43.000,259,11046324,-795,0,1726367562,12765.637812119989,93.10695290999865,54412.355490480004 2024-09-15,02:32:44.000,259,11046354,-795,0,1726367563,12765.786010939999,93.12105117000465,54412.49523288001 2024-09-15,02:32:45.000,259,11046305,-795,0,1726367564,12765.81969248999,93.17039508000016,54412.75375632001 2024-09-15,02:32:46.000,259,11046326,-795,0,1726367565,12765.8264288,93.2126898600036,54412.65593664001 2024-09-15,02:32:47.000,259,11046358,-795,0,1726367566,12765.77927462999,93.19859160000487,54412.60003968 2024-09-15,02:32:48.000,259,11046374,-795,0,1726367567,12765.792747249994,93.17744420999952,54412.676898 2024-09-15,02:32:49.000,259,11046329,-795,0,1726367568,12765.745593079999,93.19859160000487,54412.61401392001 2024-09-15,02:32:50.000,259,11046331,-795,0,1726367569,12765.812956179994,93.22678812000231,54412.76773056 2024-09-15,02:32:51.000,259,11046348,-795,0,1726367570,12765.738856769989,93.2126898600036,54412.96336992 2024-09-15,02:32:52.000,259,11046334,-795,0,1726367571,12765.745593079999,93.09285464999994,54412.77471768 2024-09-15,02:32:53.000,259,11046344,-795,0,1726367572,12765.664757359998,93.05760900000314,54412.711833600006 2024-09-15,02:32:54.000,259,11046333,-795,0,1726367573,12765.644548429998,92.98006857000291,54412.593052560005 2024-09-15,02:32:55.000,259,11046278,-795,0,1726367574,12765.550240089993,92.98006857000291,54412.7467692 2024-09-15,02:32:56.000,259,11046367,-795,0,1726367575,12765.583921639998,92.97301944000355,54412.61401392001 2024-09-15,02:32:57.000,259,11046354,-795,0,1726367576,12765.503085919998,92.94482291999884,54412.858563120004 2024-09-15,02:32:58.000,259,11046343,-795,0,1726367577,12765.368359719992,92.83203684000182,54412.78170480001 2024-09-15,02:32:59.000,259,11046375,-795,0,1726367578,12765.307732929992,92.74039815000287,54412.858563120004 2024-09-15,02:33:00.000,259,11046365,-795,0,1726367579,12765.314469240002,92.66990685000201,54412.94240856 2024-09-15,02:33:01.000,259,11046356,-795,0,1726367580,12765.267315069992,92.66990685000201,54412.94240856 2024-09-15,02:33:02.000,259,11046274,-795,0,1726367581,12765.146061489992,92.56416990000434,54413.00529264 2024-09-15,02:33:03.000,259,11046281,-795,0,1726367582,12765.085434699991,92.56416990000434,54412.83061464001 2024-09-15,02:33:04.000,259,11046325,-795,0,1726367583,12765.024807909991,92.49367860000348,54412.78170480001 2024-09-15,02:33:05.000,259,11046336,-795,0,1726367584,12764.977653739996,92.48662947000412,54412.72580784 2024-09-15,02:33:06.000,259,11046330,-795,0,1726367585,12764.84292753999,92.50072773000284,54412.60003968 2024-09-15,02:33:07.000,259,11046345,-795,0,1726367586,12764.735146579995,92.47253120999812,54412.39042608 2024-09-15,02:33:08.000,259,11046295,-795,0,1726367587,12764.795773369995,92.52187512000091,54412.73279496001 2024-09-15,02:33:09.000,259,11046359,-795,0,1726367588,12764.70146502999,92.51482599000155,54412.76773056 2024-09-15,02:33:10.000,259,11046311,-795,0,1726367589,12764.68799241,92.51482599000155,54412.6070268 2024-09-15,02:33:11.000,259,11046303,-795,0,1726367590,12764.60715669,92.52187512000091,54412.64894952 2024-09-15,02:33:12.000,259,11046319,-795,0,1726367591,12764.62062930999,92.52187512000091,54412.73279496001 2024-09-15,02:33:13.000,259,11046338,-795,0,1726367592,12764.60042037999,92.52187512000091,54412.75375632001 2024-09-15,02:33:14.000,259,11046313,-795,0,1726367593,12764.62062930999,92.54302250999899,54412.879524480006 2024-09-15,02:33:15.000,259,11046351,-795,0,1726367594,12764.64757455,92.55007163999835,54412.70484648001 2024-09-15,02:33:16.000,259,11046345,-795,0,1726367595,12764.634101929994,92.57826816000306,54412.62798816 2024-09-15,02:33:17.000,259,11046341,-795,0,1726367596,12764.674519789995,92.62761206999858,54412.327542000006 2024-09-15,02:33:18.000,259,11046274,-795,0,1726367597,12764.78230074999,92.62761206999858,54412.3624776 2024-09-15,02:33:19.000,259,11046360,-795,0,1726367598,12764.74188288999,92.7051524999988,54412.48824576001 2024-09-15,02:33:20.000,259,11046327,-795,0,1726367599,12764.815982299995,92.76154554000095,54412.711833600006 2024-09-15,02:33:21.000,259,11046318,-795,0,1726367600,12764.82271860999,92.78269292999903,54412.66991088 2024-09-15,02:33:22.000,259,11046347,-795,0,1726367601,12764.84292753999,92.8179385800031,54412.55811696 2024-09-15,02:33:23.000,259,11046332,-795,0,1726367602,12764.896818019995,92.83908597000118,54412.87253736001 2024-09-15,02:33:24.000,259,11046344,-795,0,1726367603,12765.004598979991,92.90957727000205,54413.00529264 2024-09-15,02:33:25.000,259,11046298,-795,0,1726367604,12764.97091743,92.94482291999884,54412.977344160005 2024-09-15,02:33:26.000,259,11046335,-795,0,1726367605,12764.9507085,92.95892118000484,54412.56510408001 2024-09-15,02:33:27.000,259,11046368,-795,0,1726367606,12765.018071599996,93.00121596000099,54412.49523288001 2024-09-15,02:33:28.000,259,11046360,-795,0,1726367607,12765.045016839991,93.01531421999971,54412.44632304001 2024-09-15,02:33:29.000,259,11046331,-795,0,1726367608,12765.119116249996,93.10695290999865,54412.593052560005 2024-09-15,02:33:30.000,259,11046324,-795,0,1726367609,12765.139325179996,93.17744420999952,54412.63497528001 2024-09-15,02:33:31.000,259,11046383,-795,0,1726367610,12765.173006730001,93.21973899000295,54412.89349872 2024-09-15,02:33:32.000,259,11046360,-795,0,1726367611,12765.173006730001,93.27613202999783,54412.91446008 2024-09-15,02:33:33.000,259,11046353,-795,0,1726367612,12765.152797800001,93.26908289999847,54413.05420248 2024-09-15,02:33:34.000,259,11046264,-795,0,1726367613,12765.179743039997,93.26908289999847,54413.11009944 2024-09-15,02:33:35.000,259,11046372,-795,0,1726367614,12765.220160899997,93.26908289999847,54413.16599640001 2024-09-15,02:33:36.000,259,11046357,-795,0,1726367615,12765.179743039997,93.32547594000062,54413.16599640001 2024-09-15,02:33:37.000,259,11046334,-795,0,1726367616,12765.146061489992,93.31842681000126,54412.711833600006 2024-09-15,02:33:38.000,259,11046322,-795,0,1726367617,12765.159534109996,93.30432855000254,54412.63497528001 2024-09-15,02:33:39.000,259,11046313,-795,0,1726367618,12765.226897209992,93.29727942000318,54412.83061464001 2024-09-15,02:33:40.000,259,11046323,-795,0,1726367619,12765.260578759997,93.29727942000318,54412.82362752001 2024-09-15,02:33:41.000,259,11046316,-795,0,1726367620,12765.213424590002,93.26908289999847,54412.809653280005 2024-09-15,02:33:42.000,259,11046271,-795,0,1726367621,12765.193215660001,93.2620337699991,54413.00529264 2024-09-15,02:33:43.000,259,11046255,-795,0,1726367622,12765.173006730001,93.2126898600036,54413.23586760001 2024-09-15,02:33:44.000,259,11046323,-795,0,1726367623,12765.146061489992,93.22678812000231,54413.24285472 2024-09-15,02:33:45.000,259,11046370,-795,0,1726367624,12765.213424590002,93.12810030000401,54413.312725920005 2024-09-15,02:33:46.000,259,11046348,-795,0,1726367625,12765.078698389996,93.11400203999801,54413.193944880004 2024-09-15,02:33:47.000,259,11046336,-795,0,1726367626,12765.132588870001,93.03646160999779,54413.2708032 2024-09-15,02:33:48.000,259,11046285,-795,0,1726367627,12765.233633520002,92.99416683000163,54412.977344160005 2024-09-15,02:33:49.000,259,11046356,-795,0,1726367628,12765.233633520002,92.9518720499982,54412.8865116 2024-09-15,02:33:50.000,259,11046289,-795,0,1726367629,12765.199951969997,92.86728248999862,54412.80266616001 2024-09-15,02:33:51.000,259,11046339,-795,0,1726367630,12765.179743039997,92.8531842299999,54412.7467692 2024-09-15,02:33:52.000,259,11046311,-795,0,1726367631,12765.179743039997,92.79679118999775,54412.72580784 2024-09-15,02:33:53.000,259,11046378,-795,0,1726367632,12765.152797800001,92.74744728000223,54413.047215360006 2024-09-15,02:33:54.000,259,11046342,-795,0,1726367633,12765.186479349992,92.73334902000352,54413.28477744001 2024-09-15,02:33:55.000,259,11046332,-795,0,1726367634,12765.199951969997,92.71220162999816,54413.35464864001 2024-09-15,02:33:56.000,259,11046357,-795,0,1726367635,12765.125852559991,92.69105424000008,54413.200932 2024-09-15,02:33:57.000,259,11046319,-795,0,1726367636,12765.173006730001,92.64171033000457,54413.193944880004 2024-09-15,02:33:58.000,259,11046317,-795,0,1726367637,12765.193215660001,92.62761206999858,54413.0611896 2024-09-15,02:33:59.000,259,11046380,-795,0,1726367638,12765.300996619997,92.56416990000434,54412.99830552001 2024-09-15,02:34:00.000,259,11046347,-795,0,1726367639,12765.226897209992,92.5077768600022,54412.72580784 2024-09-15,02:34:01.000,259,11046315,-795,0,1726367640,12765.193215660001,92.49367860000348,54412.66991088 2024-09-15,02:34:02.000,259,11046336,-795,0,1726367641,12765.146061489992,92.44433469000069,54412.70484648001 2024-09-15,02:34:03.000,259,11046326,-795,0,1726367642,12765.146061489992,92.38089251999918,54412.99131840001 2024-09-15,02:34:04.000,259,11046330,-795,0,1726367643,12765.253842450002,92.33154861000367,54413.05420248 2024-09-15,02:34:05.000,259,11046345,-795,0,1726367644,12765.173006730001,92.38089251999918,54413.32670016001 2024-09-15,02:34:06.000,259,11046317,-795,0,1726367645,12765.173006730001,92.33859774000302,54413.32670016001 2024-09-15,02:34:07.000,259,11046360,-795,0,1726367646,12765.119116249996,92.34564687000238,54413.24285472 2024-09-15,02:34:08.000,259,11046359,-795,0,1726367647,12765.071962080001,92.31040121999831,54412.99131840001 2024-09-15,02:34:09.000,259,11046332,-795,0,1726367648,12765.03154422,92.3244994800043,54412.94240856 2024-09-15,02:34:10.000,259,11046350,-795,0,1726367649,12764.9507085,92.33154861000367,54413.06817672001 2024-09-15,02:34:11.000,259,11046331,-795,0,1726367650,12764.876609089995,92.26810644000216,54412.90747296 2024-09-15,02:34:12.000,259,11046328,-795,0,1726367651,12764.78230074999,92.14122209999914,54412.75375632001 2024-09-15,02:34:13.000,259,11046356,-795,0,1726367652,12764.76209181999,91.92974820000381,54412.92144720001 2024-09-15,02:34:14.000,259,11046267,-795,0,1726367653,12764.88334539999,91.79581473000144,54413.01926688001 2024-09-15,02:34:15.000,259,11046302,-795,0,1726367654,12765.058489459996,91.71827430000121,54412.90747296 2024-09-15,02:34:16.000,259,11046323,-795,0,1726367655,12765.193215660001,91.82401124999888,54413.28477744001 2024-09-15,02:34:17.000,259,11046365,-795,0,1726367656,12765.213424590002,91.94384646000253,54413.15900928001 2024-09-15,02:34:18.000,259,11046336,-795,0,1726367657,12765.233633520002,92.04253428000084,54413.0611896 2024-09-15,02:34:19.000,259,11046368,-795,0,1726367658,12765.267315069992,92.09892732000299,54413.27779032 2024-09-15,02:34:20.000,259,11046358,-795,0,1726367659,12765.307732929992,92.09892732000299,54413.23586760001 2024-09-15,02:34:21.000,259,11046361,-795,0,1726367660,12765.240369829997,92.1482712299985,54413.16599640001 2024-09-15,02:34:22.000,259,11046273,-795,0,1726367661,12765.247106139992,92.18351688000257,54413.1310608 2024-09-15,02:34:23.000,259,11046246,-795,0,1726367662,12765.233633520002,92.1482712299985,54413.11708656001 2024-09-15,02:34:24.000,259,11046370,-795,0,1726367663,12765.267315069992,92.15532035999786,54413.17298352 2024-09-15,02:34:25.000,259,11046324,-795,0,1726367664,12765.274051380002,92.1623694900045,54413.193944880004 2024-09-15,02:34:26.000,259,11046316,-795,0,1726367665,12765.300996619997,92.21171340000001,54413.18695776001 2024-09-15,02:34:27.000,259,11046360,-795,0,1726367666,12765.226897209992,92.19761514000129,54412.977344160005 2024-09-15,02:34:28.000,259,11046313,-795,0,1726367667,12765.334678170002,92.28220470000088,54413.200932 2024-09-15,02:34:29.000,259,11046334,-795,0,1726367668,12765.415513890002,92.2610573100028,54413.36862288 2024-09-15,02:34:30.000,259,11046300,-795,0,1726367669,12765.476140680003,92.2963029599996,54413.29176456 2024-09-15,02:34:31.000,259,11046317,-795,0,1726367670,12765.469404369993,92.25400818000344,54413.24285472 2024-09-15,02:34:32.000,259,11046340,-795,0,1726367671,12765.476140680003,92.26810644000216,54413.214906240006 2024-09-15,02:34:33.000,259,11046348,-795,0,1726367672,12765.536767469988,92.23990992000472,54413.28477744001 2024-09-15,02:34:34.000,259,11046348,-795,0,1726367673,12765.381832339997,92.19761514000129,54413.312725920005 2024-09-15,02:34:35.000,259,11046291,-795,0,1726367674,12765.698438909989,92.20466427000065,54413.382597120006 2024-09-15,02:34:36.000,259,11046370,-795,0,1726367675,12765.745593079999,92.19056601000193,54413.29875168 2024-09-15,02:34:37.000,259,11046328,-795,0,1726367676,12765.86011034999,92.09892732000299,54413.34766152 2024-09-15,02:34:38.000,259,11046310,-795,0,1726367677,12765.79948355999,92.15532035999786,54413.1310608 2024-09-15,02:34:39.000,259,11046303,-795,0,1726367678,12765.90726452,92.14122209999914,54412.94939568001 2024-09-15,02:34:40.000,259,11046372,-795,0,1726367679,12765.954418689995,92.18351688000257,54413.31971304 2024-09-15,02:34:41.000,259,11046362,-795,0,1726367680,12765.98810024,92.1482712299985,54413.312725920005 2024-09-15,02:34:42.000,259,11046311,-795,0,1726367681,12765.954418689995,92.1130255800017,54413.15900928001 2024-09-15,02:34:43.000,259,11046333,-795,0,1726367682,12766.12282643999,92.07073079999827,54413.29176456 2024-09-15,02:34:44.000,259,11046338,-795,0,1726367683,12766.2306074,92.07073079999827,54413.50137816001 2024-09-15,02:34:45.000,259,11046345,-795,0,1726367684,12766.304706809991,92.02138689000276,54413.59221072001 2024-09-15,02:34:46.000,259,11046314,-795,0,1726367685,12766.372069910001,92.00728863000404,54413.193944880004 2024-09-15,02:34:47.000,259,11046353,-795,0,1726367686,12766.459641939997,91.99319036999805,54413.1310608 2024-09-15,02:34:48.000,259,11046300,-795,0,1726367687,12766.425960389992,91.96499385000061,54413.0611896 2024-09-15,02:34:49.000,259,11046337,-795,0,1726367688,12766.641522309998,91.97204297999997,54412.94240856 2024-09-15,02:34:50.000,259,11046333,-795,0,1726367689,12766.661731239998,92.00728863000404,54412.9563828 2024-09-15,02:34:51.000,259,11046311,-795,0,1726367690,12766.769512199993,92.02138689000276,54413.17997064 2024-09-15,02:34:52.000,259,11046309,-795,0,1726367691,12766.803193749998,92.04253428000084,54413.214906240006 2024-09-15,02:34:53.000,259,11046343,-795,0,1726367692,12766.870556849994,92.0495834100002,54413.145035040005 2024-09-15,02:34:54.000,259,11046307,-795,0,1726367693,12766.904238399999,92.0495834100002,54413.312725920005 2024-09-15,02:34:55.000,259,11046343,-795,0,1726367694,12767.025491979999,92.02843602000212,54413.32670016001 2024-09-15,02:34:56.000,259,11046354,-795,0,1726367695,12767.04570091,92.03548515000148,54413.32670016001 2024-09-15,02:34:57.000,259,11046363,-795,0,1726367696,12767.06590984,91.99319036999805,54413.047215360006 2024-09-15,02:34:58.000,259,11046323,-795,0,1726367697,12767.07938245999,91.97909210999933,54412.96336992 2024-09-15,02:34:59.000,259,11046355,-795,0,1726367698,12767.30168068999,92.02843602000212,54413.01227976 2024-09-15,02:35:00.000,259,11046339,-795,0,1726367699,12767.395989029996,92.02138689000276,54413.01227976 2024-09-15,02:35:01.000,259,11046374,-795,0,1726367700,12767.44987951,92.02843602000212,54412.94240856 2024-09-15,02:35:02.000,259,11046261,-795,0,1726367701,12767.530715230001,92.04253428000084,54413.20791912001 2024-09-15,02:35:03.000,259,11046273,-795,0,1726367702,12767.638496189997,92.00728863000404,54413.25682896001 2024-09-15,02:35:04.000,259,11046334,-795,0,1726367703,12767.753013460002,92.03548515000148,54413.35464864001 2024-09-15,02:35:05.000,259,11046360,-795,0,1726367704,12767.759749769997,92.00023950000468,54413.57823648 2024-09-15,02:35:06.000,259,11046318,-795,0,1726367705,12767.692386670002,91.98614123999869,54413.4105456 2024-09-15,02:35:07.000,259,11046336,-795,0,1726367706,12767.934893829988,92.02843602000212,54413.5153524 2024-09-15,02:35:08.000,259,11046320,-795,0,1726367707,12768.008993239993,92.00023950000468,54413.43849408 2024-09-15,02:35:09.000,259,11046356,-795,0,1726367708,12768.17740098999,91.98614123999869,54413.312725920005 2024-09-15,02:35:10.000,259,11046319,-795,0,1726367709,12768.190873609994,92.00728863000404,54413.096125200005 2024-09-15,02:35:11.000,259,11046364,-795,0,1726367710,12768.25823670999,92.04253428000084,54413.1310608 2024-09-15,02:35:12.000,259,11046311,-795,0,1726367711,12768.291918259994,92.03548515000148,54413.05420248 2024-09-15,02:35:13.000,259,11046295,-795,0,1726367712,12768.39969921999,92.02843602000212,54413.30573880001 2024-09-15,02:35:14.000,259,11046333,-795,0,1726367713,12768.48053493999,92.08482906000427,54413.480416800005 2024-09-15,02:35:15.000,259,11046343,-795,0,1726367714,12768.62199744999,92.05663253999955,54413.74592736 2024-09-15,02:35:16.000,259,11046293,-795,0,1726367715,12768.66915162,92.07073079999827,54413.75291448 2024-09-15,02:35:17.000,259,11046351,-795,0,1726367716,12768.716305789996,92.02843602000212,54413.61317208 2024-09-15,02:35:18.000,259,11046344,-795,0,1726367717,12768.817350439997,92.02138689000276,54413.74592736 2024-09-15,02:35:19.000,259,11046318,-795,0,1726367718,12768.925131399992,92.04253428000084,54413.75990160001 2024-09-15,02:35:20.000,259,11046359,-795,0,1726367719,12768.992494500002,92.0495834100002,54413.33368728001 2024-09-15,02:35:21.000,259,11046346,-795,0,1726367720,12769.053121290002,92.02138689000276,54413.312725920005 2024-09-15,02:35:22.000,259,11046299,-795,0,1726367721,12769.086802839993,92.0143377600034,54413.31971304 2024-09-15,02:35:23.000,259,11046345,-795,0,1726367722,12769.201320109998,91.95794472000125,54413.3406744 2024-09-15,02:35:24.000,259,11046296,-795,0,1726367723,12769.248474279993,91.93679733000317,54413.30573880001 2024-09-15,02:35:25.000,259,11046311,-795,0,1726367724,12769.369727859994,91.92974820000381,54413.99047656 2024-09-15,02:35:26.000,259,11046340,-795,0,1726367725,12769.362991549999,91.87335516000167,54414.02541216001 2024-09-15,02:35:27.000,259,11046324,-795,0,1726367726,12769.443827269999,91.82401124999888,54413.96252808 2024-09-15,02:35:28.000,259,11046302,-795,0,1726367727,12769.356255239989,91.81696211999952,54413.815798560005 2024-09-15,02:35:29.000,259,11046333,-795,0,1726367728,12769.511190369994,91.80991299000016,54413.83675992001 2024-09-15,02:35:30.000,259,11046301,-795,0,1726367729,12769.56508085,91.8028638600008,54413.885669760006 2024-09-15,02:35:31.000,259,11046352,-795,0,1726367730,12769.68633443,91.73237255999993,54413.697017520004 2024-09-15,02:35:32.000,259,11046327,-795,0,1726367731,12769.74696122,91.73237255999993,54413.71099176001 2024-09-15,02:35:33.000,259,11046282,-795,0,1726367732,12769.80758801,91.67597951999778,54413.70400464 2024-09-15,02:35:34.000,259,11046343,-795,0,1726367733,12769.861478489991,91.6548321299997,54413.82977280001 2024-09-15,02:35:35.000,259,11046314,-795,0,1726367734,12769.90863266,91.61253735000355,54413.94156672 2024-09-15,02:35:36.000,259,11046334,-795,0,1726367735,12769.949050520001,91.61253735000355,54414.30489696 2024-09-15,02:35:37.000,259,11046331,-795,0,1726367736,12769.949050520001,91.58434082999884,54414.2839356 2024-09-15,02:35:38.000,259,11046328,-795,0,1726367737,12769.90863266,91.59843909000483,54414.21406440001 2024-09-15,02:35:39.000,259,11046335,-795,0,1726367738,12770.063567789992,91.60548822000419,54414.06733488 2024-09-15,02:35:40.000,259,11046351,-795,0,1726367739,12770.043358859992,91.5561443100014,54414.08829624 2024-09-15,02:35:41.000,259,11046315,-795,0,1726367740,12770.117458269997,91.56319344000076,54414.17214168001 2024-09-15,02:35:42.000,259,11046327,-795,0,1726367741,12770.110721960002,91.53499692000332,54413.91361824 2024-09-15,02:35:43.000,259,11046266,-795,0,1726367742,12770.164612439992,91.52794779000396,54413.87169552 2024-09-15,02:35:44.000,259,11046351,-795,0,1726367743,12770.184821369992,91.49270213999989,54414.053360640006 2024-09-15,02:35:45.000,259,11046325,-795,0,1726367744,12770.205030299992,91.48565301000053,54414.11624472 2024-09-15,02:35:46.000,259,11046337,-795,0,1726367745,12770.117458269997,91.45040736000374,54414.09528336001 2024-09-15,02:35:47.000,259,11046331,-795,0,1726367746,12770.157876129997,91.47155475000181,54414.29092272001 2024-09-15,02:35:48.000,259,11046341,-795,0,1726367747,12770.211766610002,91.42925996999838,54414.486562080005 2024-09-15,02:35:49.000,259,11046328,-795,0,1726367748,12770.225239229992,91.43630909999774,54414.31188408001 2024-09-15,02:35:50.000,259,11046313,-795,0,1726367749,12770.231975540002,91.38696519000223,54414.33983256001 2024-09-15,02:35:51.000,259,11046343,-795,0,1726367750,12770.218502919997,91.37991606000287,54414.221051520006 2024-09-15,02:35:52.000,259,11046334,-795,0,1726367751,12770.171348750002,91.33057215000008,54414.17214168001 2024-09-15,02:35:53.000,259,11046315,-795,0,1726367752,12770.171348750002,91.28827737000393,54414.13021896 2024-09-15,02:35:54.000,259,11046307,-795,0,1726367753,12770.124194579992,91.28122824000457,54413.95554096001 2024-09-15,02:35:55.000,259,11046381,-795,0,1726367754,12770.272393400002,91.2459825900005,54414.33983256001 2024-09-15,02:35:56.000,259,11046344,-795,0,1726367755,12770.211766610002,91.14729477000219,54414.367781040004 2024-09-15,02:35:57.000,259,11046319,-795,0,1726367756,12770.225239229992,91.11204911999812,54414.33284544001 2024-09-15,02:35:58.000,259,11046313,-795,0,1726367757,12770.103985649992,91.09090173000004,54414.14419320001 2024-09-15,02:35:59.000,259,11046311,-795,0,1726367758,12770.184821369992,91.13319651000347,54414.34681968 2024-09-15,02:36:00.000,259,11046319,-795,0,1726367759,12770.171348750002,91.12614738000411,54414.30489696 2024-09-15,02:36:01.000,259,11046348,-795,0,1726367760,12770.171348750002,91.11909825000475,54414.27694848 2024-09-15,02:36:02.000,259,11046318,-795,0,1726367761,12770.117458269997,91.08385260000068,54414.26297424001 2024-09-15,02:36:03.000,259,11046347,-795,0,1726367762,12770.097249339997,91.09090173000004,54414.26297424001 2024-09-15,02:36:04.000,259,11046311,-795,0,1726367763,12770.103985649992,91.09090173000004,54414.33284544001 2024-09-15,02:36:05.000,259,11046343,-795,0,1726367764,12770.103985649992,91.05565608000325,54414.45162648 2024-09-15,02:36:06.000,259,11046367,-795,0,1726367765,12770.050095170001,91.06975434000196,54414.17214168001 2024-09-15,02:36:07.000,259,11046361,-795,0,1726367766,12770.002940999992,91.0627052100026,54414.1092576 2024-09-15,02:36:08.000,259,11046325,-795,0,1726367767,12770.023149929992,91.05565608000325,54414.27694848 2024-09-15,02:36:09.000,259,11046309,-795,0,1726367768,12770.043358859992,91.0627052100026,54414.25598712 2024-09-15,02:36:10.000,259,11046330,-795,0,1726367769,12770.103985649992,91.09090173000004,54414.18611592 2024-09-15,02:36:11.000,259,11046318,-795,0,1726367770,12770.056831479997,91.12614738000411,54414.33983256001 2024-09-15,02:36:12.000,259,11046321,-795,0,1726367771,12770.063567789992,91.12614738000411,54414.33983256001 2024-09-15,02:36:13.000,259,11046338,-795,0,1726367772,12770.110721960002,91.12614738000411,54414.29790984 2024-09-15,02:36:14.000,259,11046341,-795,0,1726367773,12770.070304100002,91.11909825000475,54414.21406440001 2024-09-15,02:36:15.000,259,11046356,-795,0,1726367774,12770.137667199997,91.12614738000411,54414.437652240005 2024-09-15,02:36:16.000,259,11046318,-795,0,1726367775,12770.103985649992,91.08385260000068,54414.47957496001 2024-09-15,02:36:17.000,259,11046304,-795,0,1726367776,12770.157876129997,91.05565608000325,54414.26297424001 2024-09-15,02:36:18.000,259,11046314,-795,0,1726367777,12770.124194579992,91.07680347000132,54414.23502576 2024-09-15,02:36:19.000,259,11046349,-795,0,1726367778,12770.205030299992,91.06975434000196,54414.29790984 2024-09-15,02:36:20.000,259,11046323,-795,0,1726367779,12770.279129709998,91.08385260000068,54414.23502576 2024-09-15,02:36:21.000,259,11046321,-795,0,1726367780,12770.225239229992,91.0979508599994,54414.23502576 2024-09-15,02:36:22.000,259,11046368,-795,0,1726367781,12770.245448159993,91.09090173000004,54414.40970376001 2024-09-15,02:36:23.000,259,11046281,-795,0,1726367782,12770.252184470002,91.14024564000283,54414.46560072 2024-09-15,02:36:24.000,259,11046334,-795,0,1726367783,12770.171348750002,91.15434390000155,54414.40970376001 2024-09-15,02:36:25.000,259,11046317,-795,0,1726367784,12770.265657089993,91.11909825000475,54414.54245904 2024-09-15,02:36:26.000,259,11046295,-795,0,1726367785,12770.191557680002,91.10499998999876,54414.654252960005 2024-09-15,02:36:27.000,259,11046331,-795,0,1726367786,12770.191557680002,91.08385260000068,54414.773034000005 2024-09-15,02:36:28.000,259,11046345,-795,0,1726367787,12770.211766610002,91.06975434000196,54414.535471920004 2024-09-15,02:36:29.000,259,11046240,-795,0,1726367788,12770.083776719992,91.11204911999812,54414.4935492 2024-09-15,02:36:30.000,259,11046338,-795,0,1726367789,12770.178085059997,91.08385260000068,54414.36079392001 2024-09-15,02:36:31.000,259,11046323,-795,0,1726367790,12770.103985649992,91.0979508599994,54414.269961360005 2024-09-15,02:36:32.000,259,11046326,-795,0,1726367791,12770.130930890002,91.11204911999812,54414.269961360005 2024-09-15,02:36:33.000,259,11046330,-795,0,1726367792,12770.151139820002,91.15434390000155,54414.54944616001 2024-09-15,02:36:34.000,259,11046322,-795,0,1726367793,12770.184821369992,91.18254041999899,54414.68918856 2024-09-15,02:36:35.000,259,11046357,-795,0,1726367794,12770.198293989997,91.23188433000178,54414.703162800004 2024-09-15,02:36:36.000,259,11046332,-795,0,1726367795,12770.205030299992,91.20368781000434,54414.96867336 2024-09-15,02:36:37.000,259,11046375,-795,0,1726367796,12770.144403509992,91.25303171999985,54414.891815040006 2024-09-15,02:36:38.000,259,11046329,-795,0,1726367797,12770.265657089993,91.2107369400037,54414.96168624001 2024-09-15,02:36:39.000,259,11046316,-795,0,1726367798,12770.231975540002,91.2459825900005,54414.62630448001 2024-09-15,02:36:40.000,259,11046335,-795,0,1726367799,12770.326283879993,91.25303171999985,54414.68220144 2024-09-15,02:36:41.000,259,11046286,-795,0,1726367800,12770.258920779997,91.309424760002,54414.47258784 2024-09-15,02:36:42.000,259,11046354,-795,0,1726367801,12770.285866019993,91.309424760002,54414.45162648 2024-09-15,02:36:43.000,259,11046329,-795,0,1726367802,12770.339756499998,91.35171953999816,54414.52149768 2024-09-15,02:36:44.000,259,11046321,-795,0,1726367803,12770.400383289998,91.36581780000415,54414.88482792001 2024-09-15,02:36:45.000,259,11046344,-795,0,1726367804,12770.481219009998,91.38696519000223,54414.89880216 2024-09-15,02:36:46.000,259,11046299,-795,0,1726367805,12770.467746389993,91.39401432000159,54415.12239 2024-09-15,02:36:47.000,259,11046355,-795,0,1726367806,12770.420592219998,91.4574564900031,54414.97566048 2024-09-15,02:36:48.000,259,11046338,-795,0,1726367807,12770.413855909988,91.41516170999967,54415.0874544 2024-09-15,02:36:49.000,259,11046371,-795,0,1726367808,12770.555318419989,91.50680039999861,54415.16431272 2024-09-15,02:36:50.000,259,11046327,-795,0,1726367809,12770.609208899994,91.49270213999989,54414.91277640001 2024-09-15,02:36:51.000,259,11046352,-795,0,1726367810,12770.609208899994,91.53499692000332,54414.74508552001 2024-09-15,02:36:52.000,259,11046330,-795,0,1726367811,12770.67657199999,91.5208986600046,54414.75207264 2024-09-15,02:36:53.000,259,11046352,-795,0,1726367812,12770.730462479994,91.54204605000268,54414.703162800004 2024-09-15,02:36:54.000,259,11046309,-795,0,1726367813,12770.811298199995,91.56319344000076,54414.86386656001 2024-09-15,02:36:55.000,259,11046312,-795,0,1726367814,12770.81803450999,91.62663561000227,54415.15033848001 2024-09-15,02:36:56.000,259,11046335,-795,0,1726367815,12770.85845236999,91.68302865000442,54415.34597784001 2024-09-15,02:36:57.000,259,11046328,-795,0,1726367816,12770.79782557999,91.73942168999929,54415.31802936001 2024-09-15,02:36:58.000,259,11046357,-795,0,1726367817,12770.83824343999,91.77466734000336,54415.36693920001 2024-09-15,02:36:59.000,259,11046342,-795,0,1726367818,12770.90560654,91.76056908000464,54415.492707360005 2024-09-15,02:37:00.000,259,11046310,-795,0,1726367819,12770.96623333,91.76056908000464,54415.443797520005 2024-09-15,02:37:01.000,259,11046305,-795,0,1726367820,12770.91907915999,91.78876560000208,54415.16431272 2024-09-15,02:37:02.000,259,11046358,-795,0,1726367821,12770.95949701999,91.73942168999929,54414.8778408 2024-09-15,02:37:03.000,259,11046338,-795,0,1726367822,12770.972969639995,91.72532343000057,54414.98264760001 2024-09-15,02:37:04.000,259,11046338,-795,0,1726367823,12770.98644226,91.72532343000057,54415.11540288 2024-09-15,02:37:05.000,259,11046352,-795,0,1726367824,12771.02686012,91.68302865000442,54415.11540288 2024-09-15,02:37:06.000,259,11046384,-795,0,1726367825,12770.98644226,91.71827430000121,54415.42982328 2024-09-15,02:37:07.000,259,11046365,-795,0,1726367826,12771.00665119,91.67597951999778,54415.66738536 2024-09-15,02:37:08.000,259,11046348,-795,0,1726367827,12771.175058939996,91.69712691000313,54415.80712776 2024-09-15,02:37:09.000,259,11046354,-795,0,1726367828,12771.161586319991,91.66893038999842,54415.730269440006 2024-09-15,02:37:10.000,259,11046361,-795,0,1726367829,12771.195267869996,91.69007778000378,54415.61847552 2024-09-15,02:37:11.000,259,11046338,-795,0,1726367830,12771.114432149996,91.69712691000313,54415.53463008001 2024-09-15,02:37:12.000,259,11046333,-795,0,1726367831,12771.121168459991,91.66893038999842,54415.42283616 2024-09-15,02:37:13.000,259,11046336,-795,0,1726367832,12771.033596429996,91.6548321299997,54415.18527408 2024-09-15,02:37:14.000,259,11046338,-795,0,1726367833,12771.134641079996,91.6548321299997,54415.33899072001 2024-09-15,02:37:15.000,259,11046304,-795,0,1726367834,12771.121168459991,91.64073387000099,54415.373926320004 2024-09-15,02:37:16.000,259,11046325,-795,0,1726367835,12771.094223219996,91.64073387000099,54415.52764296 2024-09-15,02:37:17.000,259,11046326,-795,0,1726367836,12771.033596429996,91.61253735000355,54415.46475888001 2024-09-15,02:37:18.000,259,11046307,-795,0,1726367837,12771.053805359996,91.60548822000419,54415.87001184001 2024-09-15,02:37:19.000,259,11046322,-795,0,1726367838,12770.993178569996,91.61958648000291,54415.91193456 2024-09-15,02:37:20.000,259,11046338,-795,0,1726367839,12770.96623333,91.66893038999842,54415.80014064001 2024-09-15,02:37:21.000,259,11046324,-795,0,1726367840,12770.912342849995,91.6548321299997,54415.68834672 2024-09-15,02:37:22.000,259,11046342,-795,0,1726367841,12770.892133919995,91.6548321299997,54415.59052704 2024-09-15,02:37:23.000,259,11046350,-795,0,1726367842,12770.84497975,91.6548321299997,54415.7162952 2024-09-15,02:37:24.000,259,11046296,-795,0,1726367843,12770.85845236999,91.60548822000419,54415.828089120005 2024-09-15,02:37:25.000,259,11046320,-795,0,1726367844,12770.81803450999,91.59843909000483,54415.471746 2024-09-15,02:37:26.000,259,11046297,-795,0,1726367845,12770.7439351,91.5561443100014,54415.541617200004 2024-09-15,02:37:27.000,259,11046340,-795,0,1726367846,12770.710253549994,91.56319344000076,54415.63244976001 2024-09-15,02:37:28.000,259,11046343,-795,0,1726367847,12770.642890449999,91.53499692000332,54415.50668160001 2024-09-15,02:37:29.000,259,11046331,-795,0,1726367848,12770.629417829994,91.49975126999925,54415.45777176 2024-09-15,02:37:30.000,259,11046352,-795,0,1726367849,12770.494691629989,91.52794779000396,54415.828089120005 2024-09-15,02:37:31.000,259,11046332,-795,0,1726367850,12770.588999969994,91.53499692000332,54415.7162952 2024-09-15,02:37:32.000,259,11046368,-795,0,1726367851,12770.528373179994,91.50680039999861,54415.67437248001 2024-09-15,02:37:33.000,259,11046313,-795,0,1726367852,12770.494691629989,91.47155475000181,54415.72328232001 2024-09-15,02:37:34.000,259,11046312,-795,0,1726367853,12770.454273769989,91.4574564900031,54415.68135960001 2024-09-15,02:37:35.000,259,11046360,-795,0,1726367854,12770.427328529993,91.42925996999838,54415.66738536 2024-09-15,02:37:36.000,259,11046336,-795,0,1726367855,12770.366701739993,91.38696519000223,54415.68834672 2024-09-15,02:37:37.000,259,11046362,-795,0,1726367856,12770.285866019993,91.32352302000072,54415.541617200004 2024-09-15,02:37:38.000,259,11046324,-795,0,1726367857,12770.205030299992,91.36581780000415,54415.55559144001 2024-09-15,02:37:39.000,259,11046356,-795,0,1726367858,12770.238711849997,91.29532650000328,54415.72328232001 2024-09-15,02:37:40.000,259,11046331,-795,0,1726367859,12770.231975540002,91.32352302000072,54415.66738536 2024-09-15,02:37:41.000,259,11046326,-795,0,1726367860,12770.191557680002,91.35876867000479,54415.59751416 2024-09-15,02:37:42.000,259,11046289,-795,0,1726367861,12770.164612439992,91.36581780000415,54415.60450128001 2024-09-15,02:37:43.000,259,11046322,-795,0,1726367862,12770.137667199997,91.3446704099988,54415.611488400005 2024-09-15,02:37:44.000,259,11046312,-795,0,1726367863,12770.144403509992,91.38696519000223,54415.63244976001 2024-09-15,02:37:45.000,259,11046325,-795,0,1726367864,12770.117458269997,91.41516170999967,54415.60450128001 2024-09-15,02:37:46.000,259,11046310,-795,0,1726367865,12770.043358859992,91.43630909999774,54415.53463008001 2024-09-15,02:37:47.000,259,11046330,-795,0,1726367866,12770.050095170001,91.44335823000438,54415.75821792 2024-09-15,02:37:48.000,259,11046358,-795,0,1726367867,12770.083776719992,91.42925996999838,54415.55559144001 2024-09-15,02:37:49.000,259,11046303,-795,0,1726367868,12770.117458269997,91.47155475000181,54415.58353992001 2024-09-15,02:37:50.000,259,11046317,-795,0,1726367869,12770.083776719992,91.53499692000332,54415.492707360005 2024-09-15,02:37:51.000,259,11046370,-795,0,1726367870,12770.063567789992,91.53499692000332,54415.26911952001 2024-09-15,02:37:52.000,259,11046351,-795,0,1726367871,12770.056831479997,91.59843909000483,54415.17828696001 2024-09-15,02:37:53.000,259,11046337,-795,0,1726367872,12770.110721960002,91.63368474000163,54415.41584904001 2024-09-15,02:37:54.000,259,11046327,-795,0,1726367873,12770.164612439992,91.69007778000378,54415.51366872001 2024-09-15,02:37:55.000,259,11046348,-795,0,1726367874,12770.178085059997,91.71122517000185,54415.50668160001 2024-09-15,02:37:56.000,259,11046357,-795,0,1726367875,12770.218502919997,91.69007778000378,54415.52065584 2024-09-15,02:37:57.000,259,11046295,-795,0,1726367876,12770.198293989997,91.73237255999993,54415.63943688 2024-09-15,02:37:58.000,259,11046290,-795,0,1726367877,12770.245448159993,91.75351994999801,54415.63244976001 2024-09-15,02:37:59.000,259,11046339,-795,0,1726367878,12770.231975540002,91.78876560000208,54415.4018748 2024-09-15,02:38:00.000,259,11046302,-795,0,1726367879,12770.191557680002,91.81696211999952,54415.34597784001 2024-09-15,02:38:01.000,259,11046332,-795,0,1726367880,12770.231975540002,91.84515864000423,54415.23418392 2024-09-15,02:38:02.000,259,11046339,-795,0,1726367881,12770.279129709998,91.89450254999974,54415.04553168 2024-09-15,02:38:03.000,259,11046336,-795,0,1726367882,12770.312811260002,91.9015516799991,54415.09444152 2024-09-15,02:38:04.000,259,11046337,-795,0,1726367883,12770.333020190003,91.97909210999933,54415.26911952001 2024-09-15,02:38:05.000,259,11046312,-795,0,1726367884,12770.440801149998,92.00023950000468,54415.45078464 2024-09-15,02:38:06.000,259,11046305,-795,0,1726367885,12770.454273769989,91.97909210999933,54415.38091344 2024-09-15,02:38:07.000,259,11046333,-795,0,1726367886,12770.474482699989,92.04253428000084,54415.59751416 2024-09-15,02:38:08.000,259,11046337,-795,0,1726367887,12770.481219009998,92.07073079999827,54415.51366872001 2024-09-15,02:38:09.000,259,11046378,-795,0,1726367888,12770.494691629989,92.06368166999891,54415.53463008001 2024-09-15,02:38:10.000,259,11046354,-795,0,1726367889,12770.548582109994,92.13417296999978,54415.276106640005 2024-09-15,02:38:11.000,259,11046333,-795,0,1726367890,12770.588999969994,92.15532035999786,54415.325016480005 2024-09-15,02:38:12.000,259,11046324,-795,0,1726367891,12770.649626759994,92.1623694900045,54415.157325600005 2024-09-15,02:38:13.000,259,11046343,-795,0,1726367892,12770.649626759994,92.17646775000321,54415.06649304 2024-09-15,02:38:14.000,259,11046235,-795,0,1726367893,12770.669835689994,92.18351688000257,54415.12937712001 2024-09-15,02:38:15.000,259,11046297,-795,0,1726367894,12770.72372617,92.22581165999873,54415.443797520005 2024-09-15,02:38:16.000,259,11046337,-795,0,1726367895,12770.77761664999,92.25400818000344,54415.45777176 2024-09-15,02:38:17.000,259,11046339,-795,0,1726367896,12770.750671409995,92.21876252999937,54415.54860432 2024-09-15,02:38:18.000,259,11046342,-795,0,1726367897,12770.76414403,92.21171340000001,54415.60450128001 2024-09-15,02:38:19.000,259,11046305,-795,0,1726367898,12770.83824343999,92.18351688000257,54415.779179280005 2024-09-15,02:38:20.000,259,11046319,-795,0,1726367899,12770.811298199995,92.19761514000129,54415.7162952 2024-09-15,02:38:21.000,259,11046330,-795,0,1726367900,12770.73719878999,92.1482712299985,54415.23418392 2024-09-15,02:38:22.000,259,11046220,-795,0,1726367901,12770.851716059995,92.15532035999786,54415.10142864001 2024-09-15,02:38:23.000,259,11046283,-795,0,1726367902,12770.91907915999,92.12007471000106,54415.0874544 2024-09-15,02:38:24.000,259,11046314,-795,0,1726367903,12770.90560654,92.10597645000234,54415.17129984001 2024-09-15,02:38:25.000,259,11046300,-795,0,1726367904,12770.871924989995,92.09187819000363,54415.03155744001 2024-09-15,02:38:26.000,259,11046378,-795,0,1726367905,12770.92581547,92.13417296999978,54415.46475888001 2024-09-15,02:38:27.000,259,11046347,-795,0,1726367906,12770.912342849995,92.07777993000491,54415.5765528 2024-09-15,02:38:28.000,259,11046335,-795,0,1726367907,12770.9460244,92.10597645000234,54415.67437248001 2024-09-15,02:38:29.000,259,11046320,-795,0,1726367908,12770.972969639995,92.09892732000299,54415.80014064001 2024-09-15,02:38:30.000,259,11046260,-795,0,1726367909,12770.98644226,92.08482906000427,54415.69533384 2024-09-15,02:38:31.000,259,11046353,-795,0,1726367910,12770.91907915999,92.02138689000276,54415.40886192 2024-09-15,02:38:32.000,259,11046339,-795,0,1726367911,12770.90560654,92.03548515000148,54415.325016480005 2024-09-15,02:38:33.000,259,11046343,-795,0,1726367912,12770.97970594999,92.0143377600034,54415.17129984001 2024-09-15,02:38:34.000,259,11046328,-795,0,1726367913,12771.00665119,92.0143377600034,54415.276106640005 2024-09-15,02:38:35.000,259,11046326,-795,0,1726367914,12771.060541669991,92.00728863000404,54415.2621324 2024-09-15,02:38:36.000,259,11046372,-795,0,1726367915,12771.08748691,92.02138689000276,54415.276106640005 2024-09-15,02:38:37.000,259,11046374,-795,0,1726367916,12771.080750599991,92.02138689000276,54415.471746 2024-09-15,02:38:38.000,259,11046312,-795,0,1726367917,12771.12790477,91.99319036999805,54415.779179280005 2024-09-15,02:38:39.000,259,11046383,-795,0,1726367918,12771.141377389991,92.0143377600034,54415.70232096001 2024-09-15,02:38:40.000,259,11046355,-795,0,1726367919,12771.154850009996,91.99319036999805,54415.75821792 2024-09-15,02:38:41.000,259,11046349,-795,0,1726367920,12771.100959529991,92.03548515000148,54415.73725656 2024-09-15,02:38:42.000,259,11046376,-795,0,1726367921,12771.148113700001,92.02138689000276,54415.51366872001 2024-09-15,02:38:43.000,259,11046353,-795,0,1726367922,12771.181795249991,91.98614123999869,54415.541617200004 2024-09-15,02:38:44.000,259,11046338,-795,0,1726367923,12771.249158350001,91.95089559000189,54415.30405512 2024-09-15,02:38:45.000,259,11046327,-795,0,1726367924,12771.181795249991,91.97204297999997,54415.24117104 2024-09-15,02:38:46.000,259,11046359,-795,0,1726367925,12771.222213109992,91.97909210999933,54415.2621324 2024-09-15,02:38:47.000,259,11046324,-795,0,1726367926,12771.262630969992,91.94384646000253,54415.31802936001 2024-09-15,02:38:48.000,259,11046317,-795,0,1726367927,12771.175058939996,91.97204297999997,54415.30405512 2024-09-15,02:38:49.000,259,11046295,-795,0,1726367928,12771.195267869996,91.95089559000189,54415.62546264 2024-09-15,02:38:50.000,259,11046329,-795,0,1726367929,12771.269367280001,91.92269907000446,54415.7162952 2024-09-15,02:38:51.000,259,11046303,-795,0,1726367930,12771.282839899992,91.96499385000061,54415.7861664 2024-09-15,02:38:52.000,259,11046353,-795,0,1726367931,12771.276103589997,91.95089559000189,54415.43681040001 2024-09-15,02:38:53.000,259,11046356,-795,0,1726367932,12771.336730379997,91.95089559000189,54415.43681040001 2024-09-15,02:38:54.000,259,11046332,-795,0,1726367933,12771.356939309997,91.91564993999782,54415.24117104 2024-09-15,02:38:55.000,259,11046365,-795,0,1726367934,12771.491665510002,91.85925690000295,54415.17828696001 2024-09-15,02:38:56.000,259,11046366,-795,0,1726367935,12771.565764919993,91.76056908000464,54415.07348016 2024-09-15,02:38:57.000,259,11046366,-795,0,1726367936,12771.518610749998,91.72532343000057,54415.0874544 2024-09-15,02:38:58.000,259,11046332,-795,0,1726367937,12771.599446469998,91.71827430000121,54415.34597784001 2024-09-15,02:38:59.000,259,11046303,-795,0,1726367938,12771.471456580002,91.69007778000378,54415.09444152 2024-09-15,02:39:00.000,259,11046317,-795,0,1726367939,12771.639864329998,91.69712691000313,54415.562578560006 2024-09-15,02:39:01.000,259,11046342,-795,0,1726367940,12771.653336949988,91.69712691000313,54415.660398240005 2024-09-15,02:39:02.000,259,11046328,-795,0,1726367941,12771.673545879989,91.71827430000121,54415.41584904001 2024-09-15,02:39:03.000,259,11046315,-795,0,1726367942,12771.747645289994,91.73237255999993,54415.42283616 2024-09-15,02:39:04.000,259,11046375,-795,0,1726367943,12771.821744699999,91.71827430000121,54415.46475888001 2024-09-15,02:39:05.000,259,11046371,-795,0,1726367944,12771.788063149994,91.7041760400025,54415.43681040001 2024-09-15,02:39:06.000,259,11046290,-795,0,1726367945,12771.882371489999,91.73942168999929,54415.52065584 2024-09-15,02:39:07.000,259,11046302,-795,0,1726367946,12771.868898869994,91.66893038999842,54415.22020968001 2024-09-15,02:39:08.000,259,11046354,-795,0,1726367947,12771.90258042,91.67597951999778,54415.4018748 2024-09-15,02:39:09.000,259,11046357,-795,0,1726367948,12772.010361379995,91.6548321299997,54415.49969448 2024-09-15,02:39:10.000,259,11046354,-795,0,1726367949,12772.10466972,91.63368474000163,54415.41584904001 2024-09-15,02:39:11.000,259,11046345,-795,0,1726367950,12772.10466972,91.64073387000099,54415.41584904001 2024-09-15,02:39:12.000,259,11046305,-795,0,1726367951,12772.111406029995,91.68302865000442,54415.48572024001 2024-09-15,02:39:13.000,259,11046328,-795,0,1726367952,12772.16529651,91.62663561000227,54415.492707360005 2024-09-15,02:39:14.000,259,11046289,-795,0,1726367953,12772.212450679996,91.61253735000355,54415.49969448 2024-09-15,02:39:15.000,259,11046314,-795,0,1726367954,12772.353913189996,91.57024257000012,54415.63943688 2024-09-15,02:39:16.000,259,11046329,-795,0,1726367955,12772.407803670001,91.56319344000076,54415.68135960001 2024-09-15,02:39:17.000,259,11046332,-795,0,1726367956,12772.394331049996,91.57729169999948,54415.67437248001 2024-09-15,02:39:18.000,259,11046268,-795,0,1726367957,12772.360649499991,91.57024257000012,54415.65341112001 2024-09-15,02:39:19.000,259,11046350,-795,0,1726367958,12772.394331049996,91.50680039999861,54415.49969448 2024-09-15,02:39:20.000,259,11046318,-795,0,1726367959,12772.380858429991,91.5561443100014,54415.45777176 2024-09-15,02:39:21.000,259,11046335,-795,0,1726367960,12772.556002489997,91.54909518000204,54415.5765528 2024-09-15,02:39:22.000,259,11046320,-795,0,1726367961,12772.549266180002,91.57729169999948,54415.49969448 2024-09-15,02:39:23.000,259,11046344,-795,0,1726367962,12772.582947729992,91.57729169999948,54415.63943688 2024-09-15,02:39:24.000,259,11046347,-795,0,1726367963,12772.670519760002,91.57729169999948,54415.84905048001 2024-09-15,02:39:25.000,259,11046334,-795,0,1726367964,12772.704201309993,91.61958648000291,54415.80014064001 2024-09-15,02:39:26.000,259,11046319,-795,0,1726367965,12772.731146550002,91.62663561000227,54415.75123080001 2024-09-15,02:39:27.000,259,11046367,-795,0,1726367966,12772.771564410003,91.5913899599982,54415.70232096001 2024-09-15,02:39:28.000,259,11046309,-795,0,1726367967,12772.771564410003,91.61253735000355,54415.995780000005 2024-09-15,02:39:29.000,259,11046326,-795,0,1726367968,12772.845663819993,91.54204605000268,54416.08661256001 2024-09-15,02:39:30.000,259,11046362,-795,0,1726367969,12772.906290609993,91.54909518000204,54415.87001184001 2024-09-15,02:39:31.000,259,11046316,-795,0,1726367970,12772.953444779989,91.53499692000332,54415.84905048001 2024-09-15,02:39:32.000,259,11046328,-795,0,1726367971,12772.919763229998,91.50680039999861,54415.70232096001 2024-09-15,02:39:33.000,259,11046353,-795,0,1726367972,12772.993862639989,91.46450562000246,54415.50668160001 2024-09-15,02:39:34.000,259,11046275,-795,0,1726367973,12773.061225739999,91.50680039999861,54415.53463008001 2024-09-15,02:39:35.000,259,11046302,-795,0,1726367974,12773.169006699994,91.5561443100014,54415.946870160005 2024-09-15,02:39:36.000,259,11046327,-795,0,1726367975,12773.17574300999,91.5561443100014,54415.995780000005 2024-09-15,02:39:37.000,259,11046339,-795,0,1726367976,12773.20268825,91.51384952999797,54415.96783152001 2024-09-15,02:39:38.000,259,11046324,-795,0,1726367977,12773.189215629995,91.50680039999861,54416.13552240001 2024-09-15,02:39:39.000,259,11046331,-795,0,1726367978,12773.270051349995,91.49975126999925,54416.212380720004 2024-09-15,02:39:40.000,259,11046359,-795,0,1726367979,12773.33741444999,91.49975126999925,54416.35212312001 2024-09-15,02:39:41.000,259,11046323,-795,0,1726367980,12773.37783230999,91.50680039999861,54416.03770272001 2024-09-15,02:39:42.000,259,11046276,-795,0,1726367981,12773.350887069995,91.5208986600046,54415.9608444 2024-09-15,02:39:43.000,259,11046320,-795,0,1726367982,12773.44519541,91.48565301000053,54415.82110200001 2024-09-15,02:39:44.000,259,11046318,-795,0,1726367983,12773.38456862,91.5561443100014,54415.79315352 2024-09-15,02:39:45.000,259,11046323,-795,0,1726367984,12773.451931719996,91.51384952999797,54415.8560376 2024-09-15,02:39:46.000,259,11046333,-795,0,1726367985,12773.499085889991,91.5913899599982,54416.19141936 2024-09-15,02:39:47.000,259,11046333,-795,0,1726367986,12773.552976369996,91.54909518000204,54416.14250952 2024-09-15,02:39:48.000,259,11046348,-795,0,1726367987,12773.539503749991,91.54909518000204,54416.233342080006 2024-09-15,02:39:49.000,259,11046345,-795,0,1726367988,12773.640548399992,91.5208986600046,54416.45692992 2024-09-15,02:39:50.000,259,11046302,-795,0,1726367989,12773.640548399992,91.5208986600046,54416.4150072 2024-09-15,02:39:51.000,259,11046331,-795,0,1726367990,12773.627075780001,91.47155475000181,54416.35212312001 2024-09-15,02:39:52.000,259,11046345,-795,0,1726367991,12773.640548399992,91.46450562000246,54416.065651200006 2024-09-15,02:39:53.000,259,11046336,-795,0,1726367992,12773.755065669997,91.42221083999902,54415.86302472 2024-09-15,02:39:54.000,259,11046329,-795,0,1726367993,12773.815692459997,91.4574564900031,54415.93988304001 2024-09-15,02:39:55.000,259,11046319,-795,0,1726367994,12773.896528179997,91.41516170999967,54416.00276712 2024-09-15,02:39:56.000,259,11046373,-795,0,1726367995,12773.883055559992,91.38696519000223,54415.95385728 2024-09-15,02:39:57.000,259,11046298,-795,0,1726367996,12773.903264489993,91.37286693000351,54416.21936784 2024-09-15,02:39:58.000,259,11046289,-795,0,1726367997,12773.997572829998,91.33057215000008,54416.21936784 2024-09-15,02:39:59.000,259,11046344,-795,0,1726367998,12774.031254379988,91.27417910999793,54416.40802008 2024-09-15,02:40:00.000,259,11046344,-795,0,1726367999,12774.031254379988,91.25303171999985,54416.35911024 2024-09-15,02:40:01.000,259,11046370,-795,0,1726368000,12774.145771649994,91.23893346000114,54416.345135999996 2024-09-15,02:40:02.000,259,11046335,-795,0,1726368001,12774.105353789993,91.23188433000178,54416.282251920005 2024-09-15,02:40:03.000,259,11046350,-795,0,1726368002,12774.226607369994,91.16139303000091,54416.08661256001 2024-09-15,02:40:04.000,259,11046349,-795,0,1726368003,12774.267025229994,91.09090173000004,54415.8560376 2024-09-15,02:40:05.000,259,11046329,-795,0,1726368004,12774.36133357,91.06975434000196,54415.9608444 2024-09-15,02:40:06.000,259,11046324,-795,0,1726368005,12774.31417939999,91.0627052100026,54415.897960320006 2024-09-15,02:40:07.000,259,11046322,-795,0,1726368006,12774.368069879994,90.97106652000366,54415.84206336001 2024-09-15,02:40:08.000,259,11046366,-795,0,1726368007,12774.287234159994,90.92172261000087,54416.08661256001 2024-09-15,02:40:09.000,259,11046350,-795,0,1726368008,12774.35459725999,90.85828043999936,54416.282251920005 2024-09-15,02:40:10.000,259,11046339,-795,0,1726368009,12774.40175143,90.7877891399985,54416.4150072 2024-09-15,02:40:11.000,259,11046332,-795,0,1726368010,12774.408487739995,90.7525434900017,54416.45692992 2024-09-15,02:40:12.000,259,11046358,-795,0,1726368011,12774.40175143,90.70319957999891,54416.449942800005 2024-09-15,02:40:13.000,259,11046350,-795,0,1726368012,12774.44216929,90.66090480000275,54416.35911024 2024-09-15,02:40:14.000,259,11046324,-795,0,1726368013,12774.46237822,90.59041350000189,54416.10757392001 2024-09-15,02:40:15.000,259,11046341,-795,0,1726368014,12774.50279608,90.56926611000381,54415.93289592 2024-09-15,02:40:16.000,259,11046335,-795,0,1726368015,12774.49605976999,90.54811871999846,54415.95385728 2024-09-15,02:40:17.000,259,11046315,-795,0,1726368016,12774.469114529995,90.49172568000358,54415.84206336001 2024-09-15,02:40:18.000,259,11046361,-795,0,1726368017,12774.52300501,90.47057828999823,54416.0307156 2024-09-15,02:40:19.000,259,11046367,-795,0,1726368018,12774.549950249995,90.45648002999951,54416.42898144 2024-09-15,02:40:20.000,259,11046356,-795,0,1726368019,12774.50279608,90.44943090000015,54416.47789128 2024-09-15,02:40:21.000,259,11046340,-795,0,1726368020,12774.55668655999,90.407136120004,54416.498852640005 2024-09-15,02:40:22.000,259,11046343,-795,0,1726368021,12774.52300501,90.37893959999928,54416.345135999996 2024-09-15,02:40:23.000,259,11046277,-795,0,1726368022,12774.5836318,90.35074308000185,54416.19141936 2024-09-15,02:40:24.000,259,11046335,-795,0,1726368023,12774.5836318,90.35779221000121,54416.32417464001 2024-09-15,02:40:25.000,259,11046328,-795,0,1726368024,12774.54321394,90.33664482000313,54416.13552240001 2024-09-15,02:40:26.000,259,11046340,-795,0,1726368025,12774.50279608,90.27320265000162,54415.84206336001 2024-09-15,02:40:27.000,259,11046334,-795,0,1726368026,12774.549950249995,90.2591043900029,54415.897960320006 2024-09-15,02:40:28.000,259,11046353,-795,0,1726368027,12774.610577039995,90.24500613000419,54416.09359968 2024-09-15,02:40:29.000,259,11046336,-795,0,1726368028,12774.65773120999,90.16746570000396,54416.18443224001 2024-09-15,02:40:30.000,259,11046358,-795,0,1726368029,12774.62404966,90.1604165700046,54416.17744512001 2024-09-15,02:40:31.000,259,11046341,-795,0,1726368030,12774.62404966,90.17451483000332,54416.35212312001 2024-09-15,02:40:32.000,259,11046364,-795,0,1726368031,12774.63752227999,90.13222004999989,54416.32417464001 2024-09-15,02:40:33.000,259,11046331,-795,0,1726368032,12774.60384073,90.11812179000117,54415.91193456 2024-09-15,02:40:34.000,259,11046351,-795,0,1726368033,12774.630785969995,90.11107266000181,54416.00276712 2024-09-15,02:40:35.000,259,11046333,-795,0,1726368034,12774.69814906999,90.07582700999774,54416.14949664 2024-09-15,02:40:36.000,259,11046338,-795,0,1726368035,12774.691412759996,90.07582700999774,54416.1005868 2024-09-15,02:40:37.000,259,11046366,-795,0,1726368036,12774.74530324,89.99123744999815,54415.69533384 2024-09-15,02:40:38.000,259,11046303,-795,0,1726368037,12774.72509431,89.97009006000008,54415.59052704 2024-09-15,02:40:39.000,259,11046296,-795,0,1726368038,12774.76551217,89.9841883199988,54415.84905048001 2024-09-15,02:40:40.000,259,11046362,-795,0,1726368039,12774.752039549996,89.94189354000264,54415.84905048001 2024-09-15,02:40:41.000,259,11046378,-795,0,1726368040,12774.772248479996,89.948942670002,54415.80712776 2024-09-15,02:40:42.000,259,11046321,-795,0,1726368041,12774.792457409996,89.97009006000008,54416.00276712 2024-09-15,02:40:43.000,259,11046336,-795,0,1726368042,12774.812666339996,90.0123848400035,54415.80712776 2024-09-15,02:40:44.000,259,11046326,-795,0,1726368043,12774.900238369992,89.95599180000136,54415.8560376 2024-09-15,02:40:45.000,259,11046289,-795,0,1726368044,12774.906974680001,89.97713918999943,54415.828089120005 2024-09-15,02:40:46.000,259,11046319,-795,0,1726368045,12774.920447299992,89.95599180000136,54415.75123080001 2024-09-15,02:40:47.000,259,11046342,-795,0,1726368046,12774.873293129996,89.948942670002,54415.59052704 2024-09-15,02:40:48.000,259,11046338,-795,0,1726368047,12774.913710989997,89.96304093000072,54415.66738536 2024-09-15,02:40:49.000,259,11046319,-795,0,1726368048,12774.954128849997,89.92779528000392,54415.73725656 2024-09-15,02:40:50.000,259,11046326,-795,0,1726368049,12774.960865159992,89.93484441000328,54415.70232096001 2024-09-15,02:40:51.000,259,11046326,-795,0,1726368050,12774.994546709997,89.99123744999815,54415.63244976001 2024-09-15,02:40:52.000,259,11046340,-795,0,1726368051,12775.014755639997,89.96304093000072,54415.60450128001 2024-09-15,02:40:53.000,259,11046344,-795,0,1726368052,12775.034964569997,89.9841883199988,54415.46475888001 2024-09-15,02:40:54.000,259,11046336,-795,0,1726368053,12775.075382429997,89.99828658000479,54415.68135960001 2024-09-15,02:40:55.000,259,11046354,-795,0,1726368054,12775.061909809992,90.01943397000286,54415.68135960001 2024-09-15,02:40:56.000,259,11046317,-795,0,1726368055,12775.115800289997,90.06877787999838,54415.68834672 2024-09-15,02:40:57.000,259,11046345,-795,0,1726368056,12775.075382429997,90.16746570000396,54415.52764296 2024-09-15,02:40:58.000,259,11046300,-795,0,1726368057,12775.082118739992,90.1463183099986,54415.50668160001 2024-09-15,02:40:59.000,259,11046322,-795,0,1726368058,12775.109063980002,90.15336743999796,54415.72328232001 2024-09-15,02:41:00.000,259,11046314,-795,0,1726368059,12775.210108630003,90.1956622200014,54415.660398240005 2024-09-15,02:41:01.000,259,11046359,-795,0,1726368060,12775.243790179993,90.25205526000354,54415.55559144001 2024-09-15,02:41:02.000,259,11046314,-795,0,1726368061,12775.270735419988,90.25205526000354,54415.51366872001 2024-09-15,02:41:03.000,259,11046325,-795,0,1726368062,12775.304416969993,90.2943500399997,54415.30405512 2024-09-15,02:41:04.000,259,11046382,-795,0,1726368063,12775.391988999989,90.2943500399997,54415.227196800006 2024-09-15,02:41:05.000,259,11046288,-795,0,1726368064,12775.459352099999,90.43533264000143,54415.65341112001 2024-09-15,02:41:06.000,259,11046339,-795,0,1726368065,12775.506506269994,90.47057828999823,54415.65341112001 2024-09-15,02:41:07.000,259,11046331,-795,0,1726368066,12775.55366043999,90.55516784999782,54415.63943688 2024-09-15,02:41:08.000,259,11046381,-795,0,1726368067,12775.55366043999,90.56221698000445,54415.63943688 2024-09-15,02:41:09.000,259,11046377,-795,0,1726368068,12775.627759849995,90.6045117600006,54415.897960320006 2024-09-15,02:41:10.000,259,11046281,-795,0,1726368069,12775.71533187999,90.62565914999868,54415.88398608 2024-09-15,02:41:11.000,259,11046344,-795,0,1726368070,12775.688386639995,90.70319957999891,54415.79315352 2024-09-15,02:41:12.000,259,11046354,-795,0,1726368071,12775.75574973999,90.70319957999891,54415.53463008001 2024-09-15,02:41:13.000,259,11046348,-795,0,1726368072,12775.789431289995,90.7877891399985,54415.541617200004 2024-09-15,02:41:14.000,259,11046348,-795,0,1726368073,12775.910684869996,90.86532956999872,54415.492707360005 2024-09-15,02:41:15.000,259,11046310,-795,0,1726368074,12775.957839039991,90.90762435000215,54415.45777176 2024-09-15,02:41:16.000,259,11046346,-795,0,1726368075,12776.004993210001,90.97811565000302,54415.66738536 2024-09-15,02:41:17.000,259,11046353,-795,0,1726368076,12776.038674759991,91.04860695000389,54415.63943688 2024-09-15,02:41:18.000,259,11046314,445,0,1726368077,12776.132983099997,91.04860695000389,54415.779179280005 2024-09-15,02:41:19.000,259,11046344,-795,0,1726368078,12776.166664650002,91.10499998999876,54415.828089120005 2024-09-15,02:41:20.000,259,11046345,-795,0,1726368079,12776.193609889997,91.13319651000347,54416.044689840004 2024-09-15,02:41:21.000,259,11046371,-795,0,1726368080,12776.247500370002,91.16139303000091,54415.98180576 2024-09-15,02:41:22.000,259,11046339,-795,0,1726368081,12776.247500370002,91.2107369400037,54416.05167696 2024-09-15,02:41:23.000,259,11046396,-795,0,1726368082,12776.301390849992,91.1966386799977,54415.75123080001 2024-09-15,02:41:24.000,259,11046331,-795,0,1726368083,12776.429380739988,91.20368781000434,54415.68135960001 2024-09-15,02:41:25.000,259,11046337,-795,0,1726368084,12776.415908119998,91.2459825900005,54415.45078464 2024-09-15,02:41:26.000,259,11046348,-795,0,1726368085,12776.503480149993,91.27417910999793,54415.59052704 2024-09-15,02:41:27.000,259,11046341,-795,0,1726368086,12776.543898009993,91.30237563000264,54415.62546264 2024-09-15,02:41:28.000,259,11046351,-795,0,1726368087,12776.591052179989,91.35171953999816,54415.79315352 2024-09-15,02:41:29.000,259,11046337,-795,0,1726368088,12776.624733729994,91.39401432000159,54415.7861664 2024-09-15,02:41:30.000,259,11046375,-795,0,1726368089,12776.665151589994,91.39401432000159,54416.15648376001 2024-09-15,02:41:31.000,259,11046341,-795,0,1726368090,12776.69209682999,91.48565301000053,54416.13552240001 2024-09-15,02:41:32.000,259,11046308,-795,0,1726368091,12776.685360519994,91.49975126999925,54416.12853528 2024-09-15,02:41:33.000,259,11046357,-795,0,1726368092,12776.75945993,91.57024257000012,54416.01674136001 2024-09-15,02:41:34.000,259,11046318,-795,0,1726368093,12776.719042069999,91.58434082999884,54415.67437248001 2024-09-15,02:41:35.000,259,11046354,-795,0,1726368094,12776.638206349999,91.64073387000099,54415.45777176 2024-09-15,02:41:36.000,259,11046345,-795,0,1726368095,12776.79314147999,91.57024257000012,54415.52065584 2024-09-15,02:41:37.000,259,11046360,-795,0,1726368096,12776.75272361999,91.51384952999797,54415.45078464 2024-09-15,02:41:38.000,259,11046378,-795,0,1726368097,12776.82008672,91.5208986600046,54415.65341112001 2024-09-15,02:41:39.000,259,11046383,-795,0,1726368098,12777.02217602,91.52794779000396,54416.05167696 2024-09-15,02:41:40.000,259,11046326,-795,0,1726368099,12777.07606649999,91.54204605000268,54416.27526480001 2024-09-15,02:41:41.000,259,11046375,-795,0,1726368100,12777.156902219991,91.5913899599982,54416.27526480001 2024-09-15,02:41:42.000,259,11046350,-795,0,1726368101,12777.16363853,91.60548822000419,54416.30321328001 2024-09-15,02:41:43.000,259,11046333,-795,0,1726368102,12777.224265320001,91.66893038999842,54416.35212312001 2024-09-15,02:41:44.000,259,11046347,-795,0,1726368103,12777.264683180001,91.69712691000313,54416.380071600004 2024-09-15,02:41:45.000,259,11046339,-795,0,1726368104,12777.345518900001,91.71122517000185,54415.96783152001 2024-09-15,02:41:46.000,259,11046357,-795,0,1726368105,12777.311837349996,91.73942168999929,54415.88398608 2024-09-15,02:41:47.000,259,11046338,-795,0,1726368106,12777.352255209997,91.73942168999929,54415.98180576 2024-09-15,02:41:48.000,259,11046384,-795,0,1726368107,12777.480245099992,91.76056908000464,54416.07962544 2024-09-15,02:41:49.000,259,11046362,-795,0,1726368108,12777.500454029992,91.78876560000208,54416.14949664 2024-09-15,02:41:50.000,259,11046349,-795,0,1726368109,12777.507190340002,91.8028638600008,54416.61064656001 2024-09-15,02:41:52.000,259,11046337,-795,0,1726368111,12777.601498679993,91.80991299000016,54416.63859504001 2024-09-15,02:41:53.000,259,11046325,-795,0,1726368112,12777.581289749993,91.83810951000487,54416.694492 2024-09-15,02:41:54.000,259,11046339,-795,0,1726368113,12777.520662959992,91.81696211999952,54416.46391704 2024-09-15,02:41:55.000,259,11046322,-795,0,1726368114,12777.635180229998,91.79581473000144,54416.54077536001 2024-09-15,02:41:56.000,259,11046326,-795,0,1726368115,12777.689070709988,91.73942168999929,54416.380071600004 2024-09-15,02:41:57.000,259,11046365,-795,0,1726368116,12777.709279639988,91.75351994999801,54416.401032960006 2024-09-15,02:41:58.000,259,11046343,-795,0,1726368117,12777.689070709988,91.72532343000057,54416.35911024 2024-09-15,02:41:59.000,259,11046309,-795,0,1726368118,12777.608234990003,91.69007778000378,54416.30321328001 2024-09-15,02:42:00.000,259,11046350,-795,0,1726368119,12777.581289749993,91.69007778000378,54416.40802008 2024-09-15,02:42:01.000,259,11046338,-795,0,1726368120,12777.561080819993,91.66188125999906,54416.75038896 2024-09-15,02:42:02.000,259,11046317,-795,0,1726368121,12777.621707609993,91.63368474000163,54416.86917 2024-09-15,02:42:03.000,259,11046324,-795,0,1726368122,12777.534135579997,91.58434082999884,54416.86917 2024-09-15,02:42:04.000,259,11046376,-795,0,1726368123,12777.540871889993,91.54909518000204,54416.666543520005 2024-09-15,02:42:05.000,259,11046372,-795,0,1726368124,12777.513926649997,91.51384952999797,54416.680517759996 2024-09-15,02:42:06.000,259,11046317,-795,0,1726368125,12777.453299859997,91.47155475000181,54416.70846624001 2024-09-15,02:42:07.000,259,11046357,-795,0,1726368126,12777.406145690002,91.39401432000159,54416.67353064 2024-09-15,02:42:08.000,259,11046388,-795,0,1726368127,12777.352255209997,91.32352302000072,54416.35212312001 2024-09-15,02:42:09.000,259,11046368,-795,0,1726368128,12777.271419489996,91.28122824000457,54416.30321328001 2024-09-15,02:42:10.000,259,11046334,-795,0,1726368129,12777.231001629996,91.1966386799977,54416.617633680005 2024-09-15,02:42:11.000,259,11046333,-795,0,1726368130,12777.170374839996,91.11909825000475,54416.59667232 2024-09-15,02:42:12.000,259,11046378,-795,0,1726368131,12777.11648435999,91.06975434000196,54416.63160792 2024-09-15,02:42:13.000,259,11046324,-795,0,1726368132,12777.01543970999,91.00631217000046,54416.85519576001 2024-09-15,02:42:14.000,259,11046321,-795,0,1726368133,12776.948076609995,90.92877174000023,54416.49186552001 2024-09-15,02:42:15.000,259,11046317,-795,0,1726368134,12776.887449819995,90.88647696000407,54416.53378824 2024-09-15,02:42:16.000,259,11046362,-795,0,1726368135,12776.85376826999,90.79483826999785,54416.617633680005 2024-09-15,02:42:17.000,259,11046381,-795,0,1726368136,12776.85376826999,90.72434697000426,54416.58269808 2024-09-15,02:42:18.000,259,11046350,-795,0,1726368137,12776.69209682999,90.70319957999891,54416.45692992 2024-09-15,02:42:19.000,259,11046334,-795,0,1726368138,12776.651678969989,90.6045117600006,54416.26827768 2024-09-15,02:42:20.000,259,11046360,-795,0,1726368139,12776.611261109989,90.49172568000358,54416.35212312001 2024-09-15,02:42:21.000,259,11046339,-795,0,1726368140,12776.584315869994,90.47057828999823,54416.37308448001 2024-09-15,02:42:22.000,259,11046294,-795,0,1726368141,12776.516952769998,90.36484134000057,54416.27526480001 2024-09-15,02:42:23.000,259,11046374,-795,0,1726368142,12776.429380739988,90.2943500399997,54416.07263832 2024-09-15,02:42:24.000,259,11046311,-795,0,1726368143,12776.388962880003,90.27320265000162,54416.19141936 2024-09-15,02:42:25.000,259,11046348,-795,0,1726368144,12776.388962880003,90.16746570000396,54416.19141936 2024-09-15,02:42:26.000,259,11046387,-795,0,1726368145,12776.375490259998,90.08287614000437,54416.13552240001 2024-09-15,02:42:27.000,259,11046320,-795,0,1726368146,12776.314863469997,89.95599180000136,54416.065651200006 2024-09-15,02:42:28.000,259,11046336,-795,0,1726368147,12776.234027749997,89.82910745999834,54416.01674136001 2024-09-15,02:42:29.000,259,11046356,-795,0,1726368148,12776.186873580002,89.65992833999917,54416.065651200006 2024-09-15,02:42:30.000,259,11046316,-795,0,1726368149,12775.937630109991,89.5894370399983,54416.15648376001 2024-09-15,02:42:31.000,259,11046353,-795,0,1726368150,12775.668177709995,89.6035353000043,54415.74424368 2024-09-15,02:42:32.000,259,11046383,-795,0,1726368151,12775.506506269994,89.77271442000347,54415.75123080001 2024-09-15,02:42:33.000,259,11046345,-795,0,1726368152,12775.479561029999,89.92074615000456,54415.646424 2024-09-15,02:42:34.000,259,11046340,-795,0,1726368153,12775.519978889999,89.97713918999943,54415.5765528 2024-09-15,02:42:35.000,259,11046339,-795,0,1726368154,12775.519978889999,90.0123848400035,54415.3320036 2024-09-15,02:42:36.000,259,11046433,-795,0,1726368155,12775.459352099999,89.90664788999857,54415.56956568 2024-09-15,02:42:37.000,259,11046371,-795,0,1726368156,12775.59407829999,89.81500919999962,54415.65341112001 2024-09-15,02:42:38.000,259,11046309,-795,0,1726368157,12775.65470508999,89.69517399000324,54415.70232096001 2024-09-15,02:42:39.000,259,11046375,-795,0,1726368158,12775.67491401999,89.67402659999789,54415.562578560006 2024-09-15,02:42:40.000,259,11046276,-795,0,1726368159,12775.68165033,89.68812486000388,54415.65341112001 2024-09-15,02:42:41.000,259,11046306,-795,0,1726368160,12775.62102354,89.74451789999875,54415.84905048001 2024-09-15,02:42:42.000,259,11046303,-795,0,1726368161,12775.61428722999,89.7022231200026,54415.68834672 2024-09-15,02:42:43.000,259,11046344,-795,0,1726368162,12775.57386936999,89.68812486000388,54415.62546264 2024-09-15,02:42:44.000,259,11046346,-795,0,1726368163,12775.587341989994,89.69517399000324,54415.68135960001 2024-09-15,02:42:45.000,259,11046345,-795,0,1726368164,12775.61428722999,89.70927225000196,54415.492707360005 2024-09-15,02:42:46.000,259,11046316,-795,0,1726368165,12775.587341989994,89.69517399000324,54415.52764296 2024-09-15,02:42:47.000,259,11046363,-795,0,1726368166,12775.546924129994,89.74451789999875,54415.75821792 2024-09-15,02:42:48.000,259,11046366,-795,0,1726368167,12775.499769959999,89.75861616000475,54415.70232096001 2024-09-15,02:42:49.000,259,11046340,-795,0,1726368168,12775.452615789989,89.77976355000283,54415.72328232001 2024-09-15,02:42:50.000,259,11046377,-795,0,1726368169,12775.499769959999,89.82910745999834,54415.779179280005 2024-09-15,02:42:51.000,259,11046354,-795,0,1726368170,12775.499769959999,89.81500919999962,54416.03770272001 2024-09-15,02:42:52.000,259,11046356,-795,0,1726368171,12775.55366043999,89.82205832999898,54416.05167696 2024-09-15,02:42:53.000,259,11046326,-795,0,1726368172,12775.486297339994,89.8361565899977,54415.72328232001 2024-09-15,02:42:54.000,259,11046338,-795,0,1726368173,12775.445879479994,89.80796007000026,54415.59052704 2024-09-15,02:42:55.000,259,11046300,-795,0,1726368174,12775.418934239999,89.8361565899977,54415.471746 2024-09-15,02:42:56.000,259,11046343,-795,0,1726368175,12775.445879479994,89.84320572000433,54415.49969448 2024-09-15,02:42:57.000,259,11046323,-795,0,1726368176,12775.432406859989,89.81500919999962,54415.471746 2024-09-15,02:42:58.000,259,11046353,-795,0,1726368177,12775.331362209989,89.84320572000433,54415.73725656 2024-09-15,02:42:59.000,259,11046365,-795,0,1726368178,12775.385252689994,89.8502548500037,54415.74424368 2024-09-15,02:43:00.000,259,11046364,-795,0,1726368179,12775.506506269994,89.81500919999962,54415.81411488 2024-09-15,02:43:01.000,259,11046346,-795,0,1726368180,12775.499769959999,89.78681268000219,54416.03770272001 2024-09-15,02:43:02.000,259,11046286,-795,0,1726368181,12775.499769959999,89.78681268000219,54415.96783152001 2024-09-15,02:43:03.000,259,11046348,-795,0,1726368182,12775.452615789989,89.75156702999811,54415.80712776 2024-09-15,02:43:04.000,259,11046350,-795,0,1726368183,12775.526715199994,89.7374687699994,54415.660398240005 2024-09-15,02:43:05.000,259,11046365,-795,0,1726368184,12775.56039675,89.7022231200026,54415.54860432 2024-09-15,02:43:06.000,259,11046373,-795,0,1726368185,12775.60081461,89.69517399000324,54415.492707360005 2024-09-15,02:43:07.000,259,11046323,-795,0,1726368186,12775.59407829999,89.68812486000388,54415.45078464 2024-09-15,02:43:08.000,259,11046318,-795,0,1726368187,12775.647968779995,89.68812486000388,54415.38091344 2024-09-15,02:43:09.000,259,11046331,-795,0,1726368188,12775.70185926,89.67402659999789,54415.79315352 2024-09-15,02:43:10.000,259,11046323,-795,0,1726368189,12775.72206819,89.63173182000173,54415.68834672 2024-09-15,02:43:11.000,259,11046324,-795,0,1726368190,12775.749013429995,89.64583008000045,54415.897960320006 2024-09-15,02:43:12.000,259,11046352,-795,0,1726368191,12775.76248605,89.59648616999766,54415.98180576 2024-09-15,02:43:13.000,259,11046310,-795,0,1726368192,12775.73554080999,89.54009313000279,54415.88398608 2024-09-15,02:43:14.000,259,11046326,-795,0,1726368193,12775.82311284,89.54009313000279,54415.87001184001 2024-09-15,02:43:15.000,259,11046371,-795,0,1726368194,12775.88373963,89.49779834999936,54415.86302472 2024-09-15,02:43:16.000,259,11046363,-795,0,1726368195,12775.870267009996,89.46255270000256,54415.443797520005 2024-09-15,02:43:17.000,259,11046349,-795,0,1726368196,12775.89721224999,89.49074922,54415.36693920001 2024-09-15,02:43:18.000,259,11046342,-795,0,1726368197,12775.96457535,89.43435617999785,54415.55559144001 2024-09-15,02:43:19.000,259,11046337,-795,0,1726368198,12775.96457535,89.40615966000041,54415.31802936001 2024-09-15,02:43:20.000,259,11046340,-795,0,1726368199,12775.957839039991,89.37796314000298,54415.58353992001 2024-09-15,02:43:21.000,259,11046360,-795,0,1726368200,12776.004993210001,89.3568157500049,54415.98180576 2024-09-15,02:43:22.000,259,11046366,-795,0,1726368201,12776.119510479992,89.36386488000426,54416.00975424001 2024-09-15,02:43:23.000,259,11046330,-795,0,1726368202,12776.079092619992,89.37796314000298,54415.90494744 2024-09-15,02:43:24.000,259,11046349,-795,0,1726368203,12776.173400959997,89.3568157500049,54415.91892168001 2024-09-15,02:43:25.000,259,11046337,-795,0,1726368204,12776.247500370002,89.34976661999826,54415.946870160005 2024-09-15,02:43:26.000,259,11046376,-795,0,1726368205,12776.260972989992,89.36386488000426,54415.79315352 2024-09-15,02:43:27.000,259,11046348,-795,0,1726368206,12776.328336090002,89.3427174899989,54415.51366872001 2024-09-15,02:43:28.000,259,11046355,-795,0,1726368207,12776.294654539997,89.31452097000147,54415.45777176 2024-09-15,02:43:29.000,259,11046353,-795,0,1726368208,12776.328336090002,89.31452097000147,54415.42283616 2024-09-15,02:43:30.000,259,11046373,-795,0,1726368209,12776.449589669988,89.26517705999868,54415.51366872001 2024-09-15,02:43:31.000,259,11046362,-795,0,1726368210,12776.463062289993,89.22288228000252,54415.709308080004 2024-09-15,02:43:32.000,259,11046291,-795,0,1726368211,12776.537161699998,89.2087840200038,54416.07962544 2024-09-15,02:43:33.000,259,11046328,-795,0,1726368212,12776.577579559998,89.28632445000403,54416.05167696 2024-09-15,02:43:34.000,259,11046387,-795,0,1726368213,12776.577579559998,89.27927532000467,54415.84206336001 2024-09-15,02:43:35.000,259,11046356,-795,0,1726368214,12776.638206349999,89.3568157500049,54415.75821792 2024-09-15,02:43:36.000,259,11046353,-795,0,1726368215,12776.77966886,89.47665096000128,54415.7861664 2024-09-15,02:43:37.000,259,11046354,-795,0,1726368216,12776.968285539995,89.49074922,54415.779179280005 2024-09-15,02:43:38.000,259,11046359,-795,0,1726368217,12777.129956979996,89.33566835999954,54415.55559144001 2024-09-15,02:43:39.000,259,11046337,-795,0,1726368218,12777.305101040001,89.26517705999868,54415.61847552 2024-09-15,02:43:40.000,259,11046321,-795,0,1726368219,12777.534135579997,89.22288228000252,54415.828089120005 2024-09-15,02:43:41.000,259,11046319,-795,0,1726368220,12777.614971299998,89.2087840200038,54415.98879288001 2024-09-15,02:43:42.000,259,11046260,-795,0,1726368221,12777.695807019998,89.21583315000316,54415.97481864 2024-09-15,02:43:43.000,259,11046325,-795,0,1726368222,12777.763170119993,89.2087840200038,54416.18443224001 2024-09-15,02:43:44.000,259,11046344,-795,0,1726368223,12777.870951079989,89.23698054000124,54416.2403292 2024-09-15,02:43:45.000,259,11046316,-795,0,1726368224,12778.046095139995,89.25107879999996,54416.09359968 2024-09-15,02:43:46.000,259,11046343,-795,0,1726368225,12778.086512999995,89.27927532000467,54416.1005868 2024-09-15,02:43:47.000,259,11046369,-795,0,1726368226,12778.16061241,89.27927532000467,54416.12154816 2024-09-15,02:43:48.000,259,11046319,-795,0,1726368227,12778.30207492,89.25107879999996,54416.170458 2024-09-15,02:43:49.000,259,11046355,-795,0,1726368228,12778.416592189991,89.23698054000124,54416.24731632 2024-09-15,02:43:50.000,259,11046289,-795,0,1726368229,12778.416592189991,89.2440296700006,54415.98879288001 2024-09-15,02:43:51.000,259,11046373,-795,0,1726368230,12778.571527319997,89.20173489000445,54416.12853528 2024-09-15,02:43:52.000,259,11046356,-795,0,1726368231,12778.611945179997,89.2440296700006,54416.14250952 2024-09-15,02:43:53.000,259,11046332,-795,0,1726368232,12778.632154109997,89.2087840200038,54416.03770272001 2024-09-15,02:43:54.000,259,11046396,-795,0,1726368233,12778.679308279992,89.27927532000467,54416.05167696 2024-09-15,02:43:55.000,259,11046397,-795,0,1726368234,12778.820770789993,89.32157010000083,54416.114561040005 2024-09-15,02:43:56.000,259,11046374,-795,0,1726368235,12778.948760679988,89.36386488000426,54416.25430344001 2024-09-15,02:43:57.000,259,11046371,-795,0,1726368236,12779.009387469989,89.37796314000298,54416.25430344001 2024-09-15,02:43:58.000,259,11046364,-795,0,1726368237,12779.016123779998,89.37091401000362,54416.233342080006 2024-09-15,02:43:59.000,259,11046322,-795,0,1726368238,12779.103695809994,89.3568157500049,54416.13552240001 2024-09-15,02:44:00.000,259,11046330,-795,0,1726368239,12779.117168429999,89.37796314000298,54416.12853528 2024-09-15,02:44:01.000,259,11046374,-795,0,1726368240,12779.204740459994,89.31452097000147,54416.282251920005 2024-09-15,02:44:02.000,259,11046308,-795,0,1726368241,12779.29231248999,89.25812792999932,54416.15648376001 2024-09-15,02:44:03.000,259,11046378,-795,0,1726368242,12779.204740459994,89.2440296700006,54415.995780000005 2024-09-15,02:44:04.000,259,11046342,-795,0,1726368243,12779.325994039995,89.23698054000124,54416.07263832 2024-09-15,02:44:05.000,259,11046350,-795,0,1726368244,12779.45398392999,89.22993141000188,54416.17744512001 2024-09-15,02:44:06.000,259,11046305,-795,0,1726368245,12779.51461071999,89.30042271000275,54416.18443224001 2024-09-15,02:44:07.000,259,11046363,-795,0,1726368246,12779.528083339996,89.2440296700006,54416.212380720004 2024-09-15,02:44:08.000,259,11046358,-795,0,1726368247,12779.507874409996,89.26517705999868,54416.14949664 2024-09-15,02:44:09.000,259,11046365,-795,0,1726368248,12779.568501199996,89.19468575999781,54416.12853528 2024-09-15,02:44:10.000,259,11046351,-795,0,1726368249,12779.575237509991,89.22993141000188,54416.19141936 2024-09-15,02:44:11.000,259,11046359,-795,0,1726368250,12779.629127989996,89.13829272000294,54416.42898144 2024-09-15,02:44:12.000,259,11046342,-795,0,1726368251,12779.635864299991,89.13124359000358,54416.45692992 2024-09-15,02:44:13.000,259,11046359,-795,0,1726368252,12779.649336919996,89.06780142000207,54416.18443224001 2024-09-15,02:44:14.000,259,11046295,-795,0,1726368253,12779.62239168,89.032555769998,54416.065651200006 2024-09-15,02:44:15.000,259,11046329,-795,0,1726368254,12779.642600610001,88.95501533999777,54416.114561040005 2024-09-15,02:44:16.000,259,11046352,-795,0,1726368255,12779.656073229991,88.99026099000184,54415.946870160005 2024-09-15,02:44:17.000,259,11046373,-795,0,1726368256,12779.723436330001,88.94796620999841,54416.08661256001 2024-09-15,02:44:18.000,259,11046377,-795,0,1726368257,12779.743645260001,88.96911360000377,54416.12154816 2024-09-15,02:44:19.000,259,11046372,-795,0,1726368258,12779.804272050002,88.94091707999905,54416.114561040005 2024-09-15,02:44:20.000,259,11046394,-795,0,1726368259,12779.844689910002,88.88452404000418,54416.233342080006 2024-09-15,02:44:21.000,259,11046387,-795,0,1726368260,12779.885107770002,88.89157317000354,54416.30321328001 2024-09-15,02:44:22.000,259,11046304,-795,0,1726368261,12779.831217289997,88.87042577999819,54416.43596856 2024-09-15,02:44:23.000,259,11046356,-795,0,1726368262,12779.844689910002,88.89157317000354,54416.26129056 2024-09-15,02:44:24.000,259,11046340,-795,0,1726368263,12779.837953599992,88.85632751999947,54416.03770272001 2024-09-15,02:44:25.000,259,11046366,-795,0,1726368264,12779.945734560002,88.83518013000139,54416.09359968 2024-09-15,02:44:26.000,259,11046323,-795,0,1726368265,12779.986152420002,88.87747491000482,54415.89097320001 2024-09-15,02:44:27.000,259,11046360,-795,0,1726368266,12779.999625039993,88.82108187000267,54415.93289592 2024-09-15,02:44:28.000,259,11046382,-795,0,1726368267,12780.080460759993,88.85632751999947,54415.9259088 2024-09-15,02:44:29.000,259,11046352,-795,0,1726368268,12780.181505409993,88.87747491000482,54416.27526480001 2024-09-15,02:44:30.000,259,11046310,-795,0,1726368269,12780.228659579989,88.86337664999883,54416.2403292 2024-09-15,02:44:31.000,259,11046322,-795,0,1726368270,12780.309495299989,88.91272056000162,54416.2403292 2024-09-15,02:44:32.000,259,11046315,-795,0,1726368271,12780.363385779994,88.86337664999883,54416.40802008 2024-09-15,02:44:33.000,259,11046347,-795,0,1726368272,12780.376858399999,88.84222926000075,54416.36609736 2024-09-15,02:44:34.000,259,11046342,-795,0,1726368273,12780.34991315999,88.87747491000482,54416.345135999996 2024-09-15,02:44:35.000,259,11046325,-795,0,1726368274,12780.43748519,88.85632751999947,54416.10757392001 2024-09-15,02:44:36.000,259,11046303,-795,0,1726368275,12780.545266149995,88.79288534999796,54416.114561040005 2024-09-15,02:44:37.000,259,11046349,-795,0,1726368276,12780.605892939995,88.79288534999796,54416.00975424001 2024-09-15,02:44:38.000,259,11046378,-795,0,1726368277,12780.565475079995,88.7858362199986,54415.876998960004 2024-09-15,02:44:39.000,259,11046334,-795,0,1726368278,12780.63957449,88.72239405000437,54415.82110200001 2024-09-15,02:44:40.000,259,11046351,-795,0,1726368279,12780.65304710999,88.76468883000052,54416.17744512001 2024-09-15,02:44:41.000,259,11046380,-795,0,1726368280,12780.73388282999,88.75763970000116,54416.170458 2024-09-15,02:44:42.000,259,11046359,-795,0,1726368281,12780.774300689991,88.70829578999837,54416.49186552001 2024-09-15,02:44:43.000,259,11046349,-795,0,1726368282,12780.767564379996,88.74354144000245,54416.4150072 2024-09-15,02:44:44.000,259,11046384,-795,0,1726368283,12780.794509619991,88.76468883000052,54416.36609736 2024-09-15,02:44:45.000,259,11046369,-795,0,1726368284,12780.794509619991,88.76468883000052,54416.30321328001 2024-09-15,02:44:46.000,259,11046335,-795,0,1726368285,12780.781037,88.72239405000437,54416.07962544 2024-09-15,02:44:47.000,259,11046339,-795,0,1726368286,12780.82145486,88.77878708999924,54415.91892168001 2024-09-15,02:44:48.000,259,11046302,-795,0,1726368287,12780.69346496999,88.82813100000203,54415.84905048001 2024-09-15,02:44:49.000,259,11046338,-795,0,1726368288,12780.72041021,88.83518013000139,54415.80014064001 2024-09-15,02:44:50.000,259,11046338,-795,0,1726368289,12780.65978342,88.84927839000011,54415.8560376 2024-09-15,02:44:51.000,259,11046394,-755,0,1726368290,12780.80124593,88.99026099000184,54416.31718752 2024-09-15,02:44:52.000,259,11046394,-795,0,1726368291,12780.76082807,88.94091707999905,54416.47789128 2024-09-15,02:44:53.000,259,11046341,-795,0,1726368292,12780.747355449996,89.01140837999992,54416.51981400001 2024-09-15,02:44:54.000,259,11046331,-795,0,1726368293,12780.67325603999,89.01845750999928,54416.4150072 2024-09-15,02:44:55.000,259,11046341,-795,0,1726368294,12780.65978342,88.99026099000184,54416.26827768 2024-09-15,02:44:56.000,259,11046333,-795,0,1726368295,12780.65978342,89.02550663999864,54416.282251920005 2024-09-15,02:44:57.000,259,11046300,-795,0,1726368296,12780.69346496999,89.032555769998,54415.91892168001 2024-09-15,02:44:58.000,259,11046326,-795,0,1726368297,12780.67999235,89.00435925000056,54416.02372848 2024-09-15,02:44:59.000,259,11046342,-795,0,1726368298,12780.5789477,89.00435925000056,54415.91892168001 2024-09-15,02:45:00.000,259,11046366,-795,0,1726368299,12780.67999235,88.9338679499997,54415.97481864 2024-09-15,02:45:01.000,259,11046335,-795,0,1726368300,12780.72041021,88.94796620999841,54416.05866408001 2024-09-15,02:45:02.000,259,11046302,-795,0,1726368301,12780.65978342,88.89157317000354,54416.512826879996 2024-09-15,02:45:03.000,259,11046374,-795,0,1726368302,12780.605892939995,88.8986223000029,54416.40802008 2024-09-15,02:45:04.000,259,11046341,-795,0,1726368303,12780.59242031999,88.8986223000029,54416.43596856 2024-09-15,02:45:05.000,259,11046342,-795,0,1726368304,12780.57221138999,88.87747491000482,54416.401032960006 2024-09-15,02:45:06.000,259,11046335,-795,0,1726368305,12780.605892939995,88.86337664999883,54416.36609736 2024-09-15,02:45:07.000,259,11046375,-795,0,1726368306,12780.5789477,88.88452404000418,54416.27526480001 2024-09-15,02:45:08.000,259,11046330,-795,0,1726368307,12780.565475079995,88.84927839000011,54416.26827768 2024-09-15,02:45:09.000,259,11046362,-795,0,1726368308,12780.65978342,88.82108187000267,54416.12154816 2024-09-15,02:45:10.000,259,11046353,-795,0,1726368309,12780.55873877,88.83518013000139,54416.08661256001 2024-09-15,02:45:11.000,259,11046350,-795,0,1726368310,12780.55873877,88.84222926000075,54416.00975424001 2024-09-15,02:45:12.000,259,11046351,-795,0,1726368311,12780.51158459999,88.83518013000139,54416.282251920005 2024-09-15,02:45:13.000,259,11046340,-795,0,1726368312,12780.51158459999,88.85632751999947,54416.30321328001 2024-09-15,02:45:14.000,259,11046339,-795,0,1726368313,12780.45769412,88.87042577999819,54416.56173672001 2024-09-15,02:45:15.000,259,11046368,-795,0,1726368314,12780.484639359995,88.89157317000354,54416.65256928 2024-09-15,02:45:16.000,259,11046357,-795,0,1726368315,12780.47116673999,88.86337664999883,54416.59667232 2024-09-15,02:45:17.000,259,11046325,-755,0,1726368316,12780.39706733,88.91976969000098,54416.46391704 2024-09-15,02:45:18.000,259,11046354,-795,0,1726368317,12780.322967919994,88.8986223000029,54416.32417464001 2024-09-15,02:45:19.000,259,11046352,-795,0,1726368318,12780.296022679999,88.88452404000418,54416.380071600004 2024-09-15,02:45:20.000,259,11046354,-795,0,1726368319,12780.302758989994,88.84222926000075,54416.18443224001 2024-09-15,02:45:21.000,259,11046346,-795,0,1726368320,12780.248868509989,88.82813100000203,54416.14250952 2024-09-15,02:45:22.000,259,11046411,-795,0,1726368321,12780.201714339993,88.7999344800046,54416.44295568001 2024-09-15,02:45:23.000,259,11046335,-795,0,1726368322,12780.154560169998,88.75763970000116,54416.36609736 2024-09-15,02:45:24.000,259,11046368,-795,0,1726368323,12780.120878619993,88.72944318000373,54416.42898144 2024-09-15,02:45:25.000,259,11046370,-795,0,1726368324,12780.060251829993,88.70124665999901,54416.6246208 2024-09-15,02:45:26.000,259,11046314,-795,0,1726368325,12780.073724449998,88.6519027500035,54416.65256928 2024-09-15,02:45:27.000,259,11046327,-795,0,1726368326,12780.046779210003,88.65895188000286,54416.47789128 2024-09-15,02:45:28.000,259,11046326,-795,0,1726368327,12779.992888729998,88.56731319000392,54416.50583976 2024-09-15,02:45:29.000,259,11046319,-795,0,1726368328,12779.891844079997,88.59550971000135,54416.44295568001 2024-09-15,02:45:30.000,259,11046347,-795,0,1726368329,12779.864898840002,88.54616579999856,54416.45692992 2024-09-15,02:45:31.000,259,11046338,-795,0,1726368330,12779.878371459992,88.51092015000177,54416.53378824 2024-09-15,02:45:32.000,259,11046349,-795,0,1726368331,12779.844689910002,88.41223233000346,54416.512826879996 2024-09-15,02:45:33.000,259,11046384,-795,0,1726368332,12779.811008359997,88.41223233000346,54416.51981400001 2024-09-15,02:45:34.000,259,11046391,-795,0,1726368333,12779.669545849996,88.35583929000131,54416.36609736 2024-09-15,02:45:35.000,259,11046360,-795,0,1726368334,12779.635864299991,88.34879016000195,54416.45692992 2024-09-15,02:45:36.000,259,11046361,-795,0,1726368335,12779.615655369991,88.32059364000452,54416.512826879996 2024-09-15,02:45:37.000,259,11046334,-795,0,1726368336,12779.55502857999,88.36288842000067,54416.60365944 2024-09-15,02:45:38.000,259,11046330,-795,0,1726368337,12779.44051131,88.29944624999916,54416.666543520005 2024-09-15,02:45:39.000,259,11046356,-795,0,1726368338,12779.366411899995,88.30649537999852,54416.32417464001 2024-09-15,02:45:40.000,259,11046371,-795,0,1726368339,12779.45398392999,88.24305321000429,54416.666543520005 2024-09-15,02:45:41.000,259,11046313,-795,0,1726368340,12779.42030238,88.27829886000109,54416.666543520005 2024-09-15,02:45:42.000,259,11046362,-795,0,1726368341,12779.35293927999,88.2289549499983,54416.80628592001 2024-09-15,02:45:43.000,259,11046328,-795,0,1726368342,12779.2990488,88.20075843000086,54416.42199432001 2024-09-15,02:45:44.000,259,11046371,-795,0,1726368343,12779.23168569999,88.1937093000015,54416.38705872 2024-09-15,02:45:45.000,259,11046336,-795,0,1726368344,12779.21821308,88.22190581999894,54416.56173672001 2024-09-15,02:45:46.000,259,11046340,-795,0,1726368345,12779.204740459994,88.20075843000086,54416.54077536001 2024-09-15,02:45:47.000,259,11046369,-795,0,1726368346,12779.17105890999,88.24305321000429,54416.31718752 2024-09-15,02:45:48.000,259,11046360,-795,0,1726368347,12779.17779522,88.23600407999766,54416.58269808 2024-09-15,02:45:49.000,259,11046366,-795,0,1726368348,12779.184531529994,88.25715147000301,54416.68750488001 2024-09-15,02:45:50.000,259,11046288,-795,0,1726368349,12779.184531529994,88.22190581999894,54416.70846624001 2024-09-15,02:45:51.000,259,11046328,-795,0,1726368350,12779.184531529994,88.25715147000301,54416.715453360004 2024-09-15,02:45:52.000,259,11046347,-795,0,1726368351,12779.15084997999,88.2923971199998,54416.77833744001 2024-09-15,02:45:53.000,259,11046368,-795,0,1726368352,12779.17779522,88.28534799000045,54416.84122152 2024-09-15,02:45:54.000,259,11046335,-795,0,1726368353,12779.15084997999,88.25010234000365,54416.736414720006 2024-09-15,02:45:55.000,259,11046363,-795,0,1726368354,12779.184531529994,88.23600407999766,54416.715453360004 2024-09-15,02:45:56.000,259,11046339,-795,0,1726368355,12779.17779522,88.21485668999958,54416.785324560005 2024-09-15,02:45:57.000,259,11046301,-795,0,1726368356,12779.21147676999,88.17961104000278,54416.51981400001 2024-09-15,02:45:58.000,259,11046348,-795,0,1726368357,12779.164322599994,88.15141451999807,54416.30321328001 2024-09-15,02:45:59.000,259,11046344,-795,0,1726368358,12779.204740459994,88.15141451999807,54416.72942760001 2024-09-15,02:46:00.000,259,11046347,-795,0,1726368359,12779.21147676999,88.10911974000192,54416.82724728001 2024-09-15,02:46:01.000,259,11046391,-795,0,1726368360,12779.21147676999,88.13026713,54416.86917 2024-09-15,02:46:02.000,259,11046359,-795,0,1726368361,12779.21821308,88.08797235000384,54416.834234400005 2024-09-15,02:46:03.000,259,11046343,-795,0,1726368362,12779.164322599994,88.02453018000233,54417.001925280005 2024-09-15,02:46:04.000,259,11046340,-795,0,1726368363,12779.15084997999,87.93994062000274,54416.98795104 2024-09-15,02:46:05.000,259,11046312,-795,0,1726368364,12779.15084997999,87.95403888000146,54416.98096392 2024-09-15,02:46:06.000,259,11046361,-795,0,1726368365,12779.164322599994,87.89059670999995,54416.58269808 2024-09-15,02:46:07.000,259,11046344,-795,0,1726368366,12779.144113669994,87.8835475800006,54416.68750488001 2024-09-15,02:46:08.000,259,11046380,-795,0,1726368367,12779.17105890999,87.79895802000101,54416.49186552001 2024-09-15,02:46:09.000,259,11046361,-795,0,1726368368,12779.11043211999,87.76371237000421,54416.46391704 2024-09-15,02:46:10.000,259,11046328,-795,0,1726368369,12779.117168429999,87.72846672000014,54416.666543520005 2024-09-15,02:46:11.000,259,11046352,-795,0,1726368370,12779.157586289999,87.67912281000463,54416.953015440005 2024-09-15,02:46:12.000,259,11046354,-795,0,1726368371,12779.164322599994,87.62272977000248,54416.94602832001 2024-09-15,02:46:13.000,259,11046317,-795,0,1726368372,12779.076750569999,87.57338585999969,54417.24647448 2024-09-15,02:46:14.000,259,11046320,-795,0,1726368373,12778.995914849998,87.54518934000225,54417.001925280005 2024-09-15,02:46:15.000,259,11046332,-795,0,1726368374,12778.915079129998,87.50289455999882,54416.92506696001 2024-09-15,02:46:16.000,259,11046320,-795,0,1726368375,12778.921815439993,87.47469804000139,54416.86218288 2024-09-15,02:46:17.000,259,11046341,-795,0,1726368376,12778.955496989998,87.38305935000244,54416.58269808 2024-09-15,02:46:18.000,259,11046380,-795,0,1726368377,12778.989178539989,87.36191196000436,54416.54077536001 2024-09-15,02:46:19.000,259,11046331,-795,0,1726368378,12778.955496989998,87.27027326999814,54416.51981400001 2024-09-15,02:46:20.000,259,11046349,-795,0,1726368379,12778.955496989998,87.24912588000007,54416.45692992 2024-09-15,02:46:21.000,259,11046317,-795,0,1726368380,12779.022860089994,87.15043806000176,54416.81327304 2024-09-15,02:46:22.000,259,11046345,-795,0,1726368381,12779.083486879994,87.0799467600009,54416.86218288 2024-09-15,02:46:23.000,259,11046337,-795,0,1726368382,12779.117168429999,87.00945546000003,54416.9390412 2024-09-15,02:46:24.000,259,11046335,-795,0,1726368383,12779.245158319995,87.08699589000025,54416.89013136 2024-09-15,02:46:25.000,259,11046325,-795,0,1726368384,12779.346202969995,87.29846979000286,54416.91807984 2024-09-15,02:46:26.000,259,11046325,-795,0,1726368385,12779.184531529994,87.62272977000248,54416.93205408 2024-09-15,02:46:27.000,259,11046342,-795,0,1726368386,12778.814034479998,87.84125280000444,54416.82724728001 2024-09-15,02:46:28.000,259,11046331,-795,0,1726368387,12778.463746360001,87.72846672000014,54416.37308448001 2024-09-15,02:46:29.000,259,11046333,-795,0,1726368388,12778.23471181999,87.46764891000203,54416.31718752 2024-09-15,02:46:30.000,259,11046336,-795,0,1726368389,12778.25492074999,87.22797849000199,54416.43596856 2024-09-15,02:46:31.000,259,11046307,-795,0,1726368390,12778.27512967999,87.10814327999833,54416.45692992 2024-09-15,02:46:32.000,259,11046295,-795,0,1726368391,12778.31554753999,87.0306028499981,54416.63160792 2024-09-15,02:46:33.000,259,11046361,-795,0,1726368392,12778.288602299996,87.00240633000067,54416.904105600006 2024-09-15,02:46:34.000,259,11046283,-795,0,1726368393,12778.31554753999,86.96011155000451,54416.96698968 2024-09-15,02:46:35.000,259,11046357,-795,0,1726368394,12778.34249278,86.88962025000365,54417.09974496 2024-09-15,02:46:36.000,259,11046364,-795,0,1726368395,12778.28186599,86.91781677000108,54417.11371920001 2024-09-15,02:46:37.000,259,11046300,-795,0,1726368396,12778.28186599,86.896669380003,54417.13468056 2024-09-15,02:46:38.000,259,11046313,-795,0,1726368397,12778.2212392,86.86847285999829,54416.666543520005 2024-09-15,02:46:39.000,259,11046315,-795,0,1726368398,12778.20103027,86.81207982000342,54416.42199432001 2024-09-15,02:46:40.000,259,11046333,-795,0,1726368399,12778.106721929995,86.7838832999987,54416.24731632 2024-09-15,02:46:41.000,259,11046390,-795,0,1726368400,12778.106721929995,86.73453939000319,54416.53378824 2024-09-15,02:46:42.000,259,11046325,-795,0,1726368401,12778.05956776,86.75568678000127,54416.498852640005 2024-09-15,02:46:43.000,259,11046349,-795,0,1726368402,12778.046095139995,86.73453939000319,54416.694492 2024-09-15,02:46:44.000,259,11046343,-795,0,1726368403,12777.985468349994,86.6851954800004,54416.92506696001 2024-09-15,02:46:45.000,259,11046328,-795,0,1726368404,12777.89116000999,86.6851954800004,54416.904105600006 2024-09-15,02:46:46.000,259,11046357,-795,0,1726368405,12777.884423699994,86.62880243999825,54416.96698968 2024-09-15,02:46:47.000,259,11046367,-795,0,1726368406,12777.837269529999,86.64290070000425,54416.79231168 2024-09-15,02:46:48.000,259,11046385,-795,0,1726368407,12777.837269529999,86.59355679000146,54416.65256928 2024-09-15,02:46:49.000,259,11046359,-795,0,1726368408,12777.810324289989,86.60060592000082,54416.6246208 2024-09-15,02:46:50.000,259,11046339,-795,0,1726368409,12777.729488569988,86.53716374999931,54416.45692992 2024-09-15,02:46:51.000,259,11046367,-795,0,1726368410,12777.749697499989,86.50191810000251,54416.31718752 2024-09-15,02:46:52.000,259,11046345,-795,0,1726368411,12777.736224879998,86.41027941000357,54416.46391704 2024-09-15,02:46:53.000,259,11046365,-795,0,1726368412,12777.716015949998,86.36798463000014,54416.63160792 2024-09-15,02:46:54.000,259,11046309,-795,0,1726368413,12777.628443920003,86.29044419999991,54416.52680112 2024-09-15,02:46:55.000,259,11046275,-795,0,1726368414,12777.628443920003,86.26224768000247,54416.65256928 2024-09-15,02:46:56.000,259,11046358,-795,0,1726368415,12777.594762369998,86.21290376999968,54416.736414720006 2024-09-15,02:46:57.000,259,11046329,-795,0,1726368416,12777.594762369998,86.20585464000033,54416.57571096 2024-09-15,02:46:58.000,259,11046338,-795,0,1726368417,12777.507190340002,86.16355986000417,54416.40802008 2024-09-15,02:46:59.000,259,11046362,-795,0,1726368418,12777.507190340002,86.10716682000202,54416.44295568001 2024-09-15,02:47:00.000,259,11046354,-795,0,1726368419,12777.540871889993,86.06487203999859,54416.50583976 2024-09-15,02:47:01.000,259,11046363,-795,0,1726368420,12777.588026060002,85.99438073999772,54416.512826879996 2024-09-15,02:47:02.000,259,11046336,-795,0,1726368421,12777.554344509997,85.93798770000285,54416.14250952 2024-09-15,02:47:03.000,259,11046337,-795,0,1726368422,12777.520662959992,85.8815946600007,54416.2403292 2024-09-15,02:47:04.000,259,11046323,-795,0,1726368423,12777.466772480002,85.83225074999791,54416.19141936 2024-09-15,02:47:05.000,259,11046400,-795,0,1726368424,12777.480245099992,85.81815248999919,54416.25430344001 2024-09-15,02:47:06.000,259,11046326,-795,0,1726368425,12777.473508789997,85.7829068400024,54416.282251920005 2024-09-15,02:47:07.000,259,11046337,-795,0,1726368426,12777.466772480002,85.78995597000176,54416.35212312001 2024-09-15,02:47:08.000,259,11046369,-795,0,1726368427,12777.500454029992,85.71946467000089,54416.21936784 2024-09-15,02:47:09.000,259,11046346,-795,0,1726368428,12777.493717719997,85.69126815000345,54416.32417464001 2024-09-15,02:47:10.000,259,11046385,-795,0,1726368429,12777.439827239992,85.6348751100013,54416.25430344001 2024-09-15,02:47:11.000,259,11046326,-795,0,1726368430,12777.392673069997,85.67716989000473,54416.12853528 2024-09-15,02:47:12.000,259,11046340,-795,0,1726368431,12777.406145690002,85.65602249999938,54416.17744512001 2024-09-15,02:47:13.000,259,11046334,-795,0,1726368432,12777.298364729992,85.60667859000387,54416.24731632 2024-09-15,02:47:14.000,259,11046373,-795,0,1726368433,12777.325309970001,85.57848206999915,54415.995780000005 2024-09-15,02:47:15.000,259,11046344,-795,0,1726368434,12777.325309970001,85.52913816000364,54416.114561040005 2024-09-15,02:47:16.000,259,11046337,-795,0,1726368435,12777.291628419996,85.536187290003,54416.114561040005 2024-09-15,02:47:17.000,259,11046366,-795,0,1726368436,12777.305101040001,85.47979425000085,54416.07962544 2024-09-15,02:47:18.000,259,11046287,-795,0,1726368437,12777.217529009991,85.50094163999893,54415.88398608 2024-09-15,02:47:19.000,259,11046335,-795,0,1726368438,12777.224265320001,85.50799076999829,54416.01674136001 2024-09-15,02:47:20.000,259,11046369,-795,0,1726368439,12777.204056390001,85.45864686000277,54416.05866408001 2024-09-15,02:47:21.000,259,11046344,-795,0,1726368440,12777.204056390001,85.45159773000341,54415.98180576 2024-09-15,02:47:22.000,259,11046362,-795,0,1726368441,12777.210792699996,85.39520469000126,54415.9608444 2024-09-15,02:47:23.000,259,11046358,-795,0,1726368442,12777.170374839996,85.40930294999998,54416.05167696 2024-09-15,02:47:24.000,259,11046365,-795,0,1726368443,12777.224265320001,85.35995904000447,54416.212380720004 2024-09-15,02:47:25.000,259,11046372,-795,0,1726368444,12777.210792699996,85.30356600000232,54415.8560376 2024-09-15,02:47:26.000,259,11046316,-795,0,1726368445,12777.231001629996,85.24717296000017,54415.87001184001 2024-09-15,02:47:27.000,259,11046339,-795,0,1726368446,12777.237737939991,85.21192731000338,54415.83507624 2024-09-15,02:47:28.000,259,11046375,-795,0,1726368447,12777.244474250001,85.2260255700021,54415.65341112001 2024-09-15,02:47:29.000,259,11046334,-795,0,1726368448,12777.231001629996,85.21897644000273,54415.5765528 2024-09-15,02:47:30.000,259,11046371,-795,0,1726368449,12777.177111149991,85.21192731000338,54415.72328232001 2024-09-15,02:47:31.000,259,11046386,-795,0,1726368450,12777.365727830002,85.21192731000338,54415.9608444 2024-09-15,02:47:32.000,259,11046354,-795,0,1726368451,12777.358991519992,85.18373078999866,54415.93988304001 2024-09-15,02:47:33.000,259,11046336,-795,0,1726368452,12777.412881999997,85.16963252999994,54415.91193456 2024-09-15,02:47:34.000,259,11046354,-795,0,1726368453,12777.358991519992,85.10619035999844,54415.97481864 2024-09-15,02:47:35.000,259,11046347,-795,0,1726368454,12777.406145690002,85.13438688000315,54416.00276712 2024-09-15,02:47:36.000,259,11046334,-795,0,1726368455,12777.439827239992,85.12028862000443,54415.74424368 2024-09-15,02:47:37.000,259,11046313,-795,0,1726368456,12777.480245099992,85.077993840001,54415.74424368 2024-09-15,02:47:38.000,259,11046387,-795,0,1726368457,12777.460036169992,85.09914122999908,54415.45777176 2024-09-15,02:47:39.000,259,11046368,-795,0,1726368458,12777.453299859997,85.09209209999972,54415.50668160001 2024-09-15,02:47:40.000,259,11046357,-795,0,1726368459,12777.561080819993,85.077993840001,54415.61847552 2024-09-15,02:47:41.000,259,11046332,-795,0,1726368460,12777.473508789997,85.05684645000292,54415.54860432 2024-09-15,02:47:42.000,259,11046355,-795,0,1726368461,12777.540871889993,85.12733775000379,54415.7162952 2024-09-15,02:47:43.000,259,11046337,-795,0,1726368462,12777.534135579997,85.08504297000036,54415.69533384 2024-09-15,02:47:44.000,259,11046339,-795,0,1726368463,12777.588026060002,85.06389558000228,54415.9259088 2024-09-15,02:47:45.000,259,11046382,-795,0,1726368464,12777.601498679993,85.09209209999972,54415.95385728 2024-09-15,02:47:46.000,259,11046347,-795,0,1726368465,12777.641916539993,85.1132394899978,54415.897960320006 2024-09-15,02:47:47.000,259,11046322,-795,0,1726368466,12777.588026060002,85.0427481900042,54415.47873312 2024-09-15,02:47:48.000,259,11046318,-795,0,1726368467,12777.729488569988,85.06389558000228,54415.59052704 2024-09-15,02:47:49.000,259,11046317,-795,0,1726368468,12777.756433809998,85.09209209999972,54415.45777176 2024-09-15,02:47:50.000,259,11046312,-795,0,1726368469,12777.769906429989,85.077993840001,54415.40886192 2024-09-15,02:47:51.000,259,11046337,-795,0,1726368470,12777.803587979994,85.06389558000228,54415.394887680006 2024-09-15,02:47:52.000,259,11046338,-795,0,1726368471,12777.769906429989,85.14848514000187,54415.646424 2024-09-15,02:47:53.000,259,11046316,-795,0,1726368472,12777.796851669998,85.1132394899978,54415.52065584 2024-09-15,02:47:54.000,259,11046359,-795,0,1726368473,12777.756433809998,85.1132394899978,54415.76520504 2024-09-15,02:47:55.000,259,11046348,-795,0,1726368474,12777.830533219989,85.12028862000443,54415.876998960004 2024-09-15,02:47:56.000,259,11046361,-795,0,1726368475,12777.850742149989,85.077993840001,54415.876998960004 2024-09-15,02:47:57.000,259,11046342,-795,0,1726368476,12777.857478459999,85.07094471000164,54415.897960320006 2024-09-15,02:47:58.000,259,11046298,-795,0,1726368477,12777.769906429989,85.09209209999972,54415.45777176 2024-09-15,02:47:59.000,259,11046344,-795,0,1726368478,12777.91136893999,85.05684645000292,54415.19924832001 2024-09-15,02:48:00.000,259,11046355,-795,0,1726368479,12777.938314179999,85.05684645000292,54415.276106640005 2024-09-15,02:48:01.000,259,11046362,-795,0,1726368480,12777.97873204,85.02160079999885,54415.25514528 2024-09-15,02:48:02.000,259,11046341,-795,0,1726368481,12777.938314179999,85.02160079999885,54415.157325600005 2024-09-15,02:48:03.000,259,11046384,-795,0,1726368482,12778.05283144999,85.0427481900042,54415.49969448 2024-09-15,02:48:04.000,259,11046339,-795,0,1726368483,12778.025886209994,85.0427481900042,54415.66738536 2024-09-15,02:48:05.000,259,11046346,-795,0,1726368484,12778.086512999995,85.00750254000013,54415.779179280005 2024-09-15,02:48:06.000,259,11046296,-795,0,1726368485,12778.05956776,84.96520776000398,54415.73725656 2024-09-15,02:48:07.000,259,11046358,-795,0,1726368486,12778.05956776,84.90881472000183,54415.68834672 2024-09-15,02:48:08.000,259,11046318,-795,0,1726368487,12778.03935883,84.83832342000096,54415.5765528 2024-09-15,02:48:09.000,259,11046316,-795,0,1726368488,12778.05956776,84.66209517000243,54415.02457032 2024-09-15,02:48:10.000,259,11046346,-795,0,1726368489,12778.27512967999,84.4858669200039,54415.09444152 2024-09-15,02:48:11.000,259,11046350,-795,0,1726368490,12778.558054699992,84.51406344000134,54415.157325600005 2024-09-15,02:48:12.000,259,11046343,-795,0,1726368491,12778.611945179997,84.65504604000307,54415.17828696001 2024-09-15,02:48:13.000,259,11046331,-795,0,1726368492,12778.578263629992,84.78897950999817,54415.17129984001 2024-09-15,02:48:14.000,259,11046325,-795,0,1726368493,12778.369438019996,84.83832342000096,54415.49969448 2024-09-15,02:48:15.000,259,11046273,-795,0,1726368494,12778.40311957,84.81717603000288,54415.62546264 2024-09-15,02:48:16.000,259,11046368,-795,0,1726368495,12778.389646949996,84.81012690000352,54415.66738536 2024-09-15,02:48:17.000,259,11046358,-795,0,1726368496,12778.443537430001,84.78193037999881,54415.66738536 2024-09-15,02:48:18.000,259,11046304,-795,0,1726368497,12778.457010049991,84.7678321200001,54415.52764296 2024-09-15,02:48:19.000,259,11046357,-795,0,1726368498,12778.457010049991,84.72553734000394,54415.3320036 2024-09-15,02:48:20.000,259,11046346,-795,0,1726368499,12778.517636839992,84.67619343000115,54415.23418392 2024-09-15,02:48:21.000,259,11046339,-795,0,1726368500,12778.672571969997,84.61275125999964,54415.05251880001 2024-09-15,02:48:22.000,259,11046285,-795,0,1726368501,12778.753407689997,84.66914430000179,54414.99662184 2024-09-15,02:48:23.000,259,11046348,-795,0,1726368502,12778.699517209992,84.76078299000073,54414.91277640001 2024-09-15,02:48:24.000,259,11046366,-795,0,1726368503,12778.686044590002,84.80307777000417,54415.14335136 2024-09-15,02:48:25.000,259,11046368,-795,0,1726368504,12778.726462450002,84.77488124999945,54415.24815816001 2024-09-15,02:48:26.000,259,11046351,-795,0,1726368505,12778.719726139992,84.8312742900016,54415.56956568 2024-09-15,02:48:27.000,259,11046384,-795,0,1726368506,12778.686044590002,84.83832342000096,54415.47873312 2024-09-15,02:48:28.000,259,11046339,-795,0,1726368507,12778.699517209992,84.85947080999904,54415.29008088 2024-09-15,02:48:29.000,259,11046351,-795,0,1726368508,12778.760143999993,84.83832342000096,54415.35995208 2024-09-15,02:48:30.000,259,11046344,-795,0,1726368509,12778.699517209992,84.91586385000119,54415.35296496 2024-09-15,02:48:31.000,259,11046312,-795,0,1726368510,12778.692780899997,84.92291298000055,54415.3320036 2024-09-15,02:48:32.000,259,11046368,-795,0,1726368511,12778.706253520002,85.02160079999885,54415.059505920006 2024-09-15,02:48:33.000,259,11046310,-795,0,1726368512,12778.753407689997,85.05684645000292,54414.80098248 2024-09-15,02:48:34.000,259,11046361,-795,0,1726368513,12778.854452339998,85.09209209999972,54415.038544560004 2024-09-15,02:48:35.000,259,11046328,-795,0,1726368514,12779.049805329989,84.93701123999926,54415.1922612 2024-09-15,02:48:36.000,259,11046366,-795,0,1726368515,12779.009387469989,84.81012690000352,54415.24117104 2024-09-15,02:48:37.000,259,11046312,-795,0,1726368516,12778.874661269998,84.75373386000138,54415.47873312 2024-09-15,02:48:38.000,259,11046257,-795,0,1726368517,12778.739935069992,84.81717603000288,54415.1922612 2024-09-15,02:48:39.000,259,11046311,-795,0,1726368518,12778.746671380002,84.83832342000096,54415.22020968001 2024-09-15,02:48:40.000,259,11046339,-795,0,1726368519,12778.753407689997,84.8665199399984,54415.23418392 2024-09-15,02:48:41.000,259,11046351,-795,0,1726368520,12778.793825549998,84.84537255000032,54415.2621324 2024-09-15,02:48:42.000,259,11046369,-795,0,1726368521,12778.686044590002,84.8665199399984,54415.12239 2024-09-15,02:48:43.000,259,11046380,-795,0,1726368522,12778.766880310002,84.9299621099999,54415.12239 2024-09-15,02:48:44.000,259,11046353,-795,0,1726368523,12778.807298170002,84.92291298000055,54415.23418392 2024-09-15,02:48:45.000,259,11046343,-795,0,1726368524,12778.888133889988,84.93701123999926,54415.2621324 2024-09-15,02:48:46.000,259,11046296,-795,0,1726368525,12778.874661269998,84.90881472000183,54415.227196800006 2024-09-15,02:48:47.000,259,11046340,-795,0,1726368526,12778.962233299993,84.88061820000439,54415.227196800006 2024-09-15,02:48:48.000,259,11046392,-795,0,1726368527,12778.901606509993,84.92291298000055,54415.17129984001 2024-09-15,02:48:49.000,259,11046344,-795,0,1726368528,12778.955496989998,84.90881472000183,54415.25514528 2024-09-15,02:48:50.000,259,11046363,-795,0,1726368529,12779.036332709999,84.88061820000439,54415.31802936001 2024-09-15,02:48:51.000,259,11046372,-795,0,1726368530,12779.090223189989,84.84537255000032,54415.4018748 2024-09-15,02:48:52.000,259,11046360,-795,0,1726368531,12779.070014259989,84.8312742900016,54415.373926320004 2024-09-15,02:48:53.000,259,11046359,-795,0,1726368532,12779.070014259989,84.8312742900016,54415.4018748 2024-09-15,02:48:54.000,259,11046281,-795,0,1726368533,12779.016123779998,84.7960286400048,54415.443797520005 2024-09-15,02:48:55.000,259,11046310,-795,0,1726368534,12778.995914849998,84.71848821000458,54415.18527408 2024-09-15,02:48:56.000,259,11046385,-795,0,1726368535,12778.989178539989,84.7678321200001,54415.22020968001 2024-09-15,02:48:57.000,259,11046380,-795,0,1726368536,12778.982442229993,84.68324256000051,54415.206235440004 2024-09-15,02:48:58.000,259,11046365,-795,0,1726368537,12778.874661269998,84.66209517000243,54415.06649304 2024-09-15,02:48:59.000,259,11046357,-795,0,1726368538,12778.894870199998,84.66914430000179,54414.85687944 2024-09-15,02:49:00.000,259,11046399,-795,0,1726368539,12778.942024369993,84.68324256000051,54415.227196800006 2024-09-15,02:49:01.000,259,11046357,-795,0,1726368540,12778.908342819988,84.66209517000243,54415.24117104 2024-09-15,02:49:02.000,259,11046300,-795,0,1726368541,12778.854452339998,84.67619343000115,54415.14335136 2024-09-15,02:49:03.000,259,11046383,-795,0,1726368542,12778.807298170002,84.63389864999772,54415.07348016 2024-09-15,02:49:04.000,259,11046345,-795,0,1726368543,12778.787089240002,84.66209517000243,54415.206235440004 2024-09-15,02:49:05.000,259,11046343,-795,0,1726368544,12778.814034479998,84.5845547400022,54415.31802936001 2024-09-15,02:49:06.000,259,11046348,-795,0,1726368545,12778.739935069992,84.5845547400022,54415.157325600005 2024-09-15,02:49:07.000,259,11046325,-795,0,1726368546,12778.733198759997,84.56340735000413,54414.92675064 2024-09-15,02:49:08.000,259,11046286,-795,0,1726368547,12778.739935069992,84.52816170000006,54414.96867336 2024-09-15,02:49:09.000,259,11046338,-795,0,1726368548,12778.773616619997,84.51406344000134,54414.86386656001 2024-09-15,02:49:10.000,259,11046299,-795,0,1726368549,12778.733198759997,84.53521082999941,54414.75905976 2024-09-15,02:49:11.000,259,11046319,-795,0,1726368550,12778.739935069992,84.5211125700007,54415.03155744001 2024-09-15,02:49:12.000,259,11046288,-795,0,1726368551,12778.679308279992,84.47881779000454,54415.05251880001 2024-09-15,02:49:13.000,259,11046310,-795,0,1726368552,12778.679308279992,84.45767039999919,54414.96168624001 2024-09-15,02:49:14.000,259,11046341,-795,0,1726368553,12778.625417800002,84.4717686599979,54414.96168624001 2024-09-15,02:49:15.000,259,11046329,-795,0,1726368554,12778.712989829997,84.41537562000303,54415.276106640005 2024-09-15,02:49:16.000,259,11046337,-795,0,1726368555,12778.638890419992,84.42947388000175,54415.276106640005 2024-09-15,02:49:17.000,259,11046348,-795,0,1726368556,12778.659099349992,84.39422822999768,54415.31802936001 2024-09-15,02:49:18.000,259,11046304,-795,0,1726368557,12778.497427909992,84.38012996999896,54414.821943840005 2024-09-15,02:49:19.000,259,11046340,-795,0,1726368558,12778.544582080001,84.3730808399996,54414.78002112 2024-09-15,02:49:20.000,259,11046360,-795,0,1726368559,12778.564791010001,84.39422822999768,54414.81495672001 2024-09-15,02:49:21.000,259,11046356,-795,0,1726368560,12778.578263629992,84.35193345000152,54414.821943840005 2024-09-15,02:49:22.000,259,11046366,-795,0,1726368561,12778.517636839992,84.38012996999896,54414.99662184 2024-09-15,02:49:23.000,259,11046348,-795,0,1726368562,12778.537845769992,84.3730808399996,54415.05251880001 2024-09-15,02:49:24.000,259,11046367,-795,0,1726368563,12778.504164220001,84.34488432000217,54415.12937712001 2024-09-15,02:49:25.000,259,11046351,-795,0,1726368564,12778.551318389997,84.33078606000345,54415.40886192 2024-09-15,02:49:26.000,259,11046326,-795,0,1726368565,12778.524373150001,84.3378351900028,54415.35995208 2024-09-15,02:49:27.000,259,11046376,-795,0,1726368566,12778.544582080001,84.34488432000217,54415.31104224 2024-09-15,02:49:28.000,259,11046359,-795,0,1726368567,12778.477218979991,84.33078606000345,54415.11540288 2024-09-15,02:49:29.000,259,11046393,-795,0,1726368568,12778.558054699992,84.25324563000322,54414.84989232 2024-09-15,02:49:30.000,259,11046357,-795,0,1726368569,12778.605208870002,84.2743930200013,54414.74508552001 2024-09-15,02:49:31.000,259,11046358,-795,0,1726368570,12778.578263629992,84.26029476000258,54414.68220144 2024-09-15,02:49:32.000,259,11046330,-795,0,1726368571,12778.551318389997,84.21095084999979,54414.773034000005 2024-09-15,02:49:33.000,259,11046317,-795,0,1726368572,12778.510900529996,84.26734389000194,54414.95469912 2024-09-15,02:49:34.000,259,11046341,-795,0,1726368573,12778.36270171,84.14045954999892,54414.78002112 2024-09-15,02:49:35.000,259,11046331,-795,0,1726368574,12778.207766579995,84.14750867999828,54415.04553168 2024-09-15,02:49:36.000,259,11046339,-795,0,1726368575,12777.99220465999,84.30258953999873,54415.10142864001 2024-09-15,02:49:37.000,259,11046382,-795,0,1726368576,12777.938314179999,84.49996518000262,54415.157325600005 2024-09-15,02:49:38.000,259,11046338,-795,0,1726368577,12777.904632629994,84.67619343000115,54415.157325600005 2024-09-15,02:49:39.000,259,11046377,-795,0,1726368578,12777.904632629994,84.66209517000243,54415.06649304 2024-09-15,02:49:40.000,259,11046331,-795,0,1726368579,12778.025886209994,84.65504604000307,54414.80098248 2024-09-15,02:49:41.000,259,11046353,-795,0,1726368580,12778.05956776,84.60570213000028,54414.83591808001 2024-09-15,02:49:42.000,259,11046358,-795,0,1726368581,12777.938314179999,84.5845547400022,54414.773034000005 2024-09-15,02:49:43.000,259,11046335,-795,0,1726368582,12777.790115359989,84.53521082999941,54414.52149768 2024-09-15,02:49:44.000,259,11046341,-795,0,1726368583,12777.742961189993,84.49996518000262,54414.78002112 2024-09-15,02:49:45.000,259,11046347,-795,0,1726368584,12777.817060599999,84.4717686599979,54415.31802936001 2024-09-15,02:49:46.000,259,11046338,-795,0,1726368585,12777.756433809998,84.4717686599979,54415.30405512 2024-09-15,02:49:47.000,259,11046346,-795,0,1726368586,12777.668861779988,84.46471952999855,54415.24117104 2024-09-15,02:49:48.000,259,11046345,-795,0,1726368587,12777.628443920003,84.39422822999768,54415.2621324 2024-09-15,02:49:49.000,259,11046326,-795,0,1726368588,12777.655389159998,84.39422822999768,54415.21322256 2024-09-15,02:49:50.000,259,11046337,-795,0,1726368589,12777.594762369998,84.39422822999768,54415.108415760005 2024-09-15,02:49:51.000,259,11046326,-795,0,1726368590,12777.507190340002,84.3378351900028,54414.84290520001 2024-09-15,02:49:52.000,259,11046348,-795,0,1726368591,12777.493717719997,84.32373693000409,54414.79399536001 2024-09-15,02:49:53.000,259,11046346,-795,0,1726368592,12777.365727830002,84.33078606000345,54414.703162800004 2024-09-15,02:49:54.000,259,11046360,-795,0,1726368593,12777.244474250001,84.2743930200013,54414.67521432001 2024-09-15,02:49:55.000,259,11046390,-795,0,1726368594,12777.257946869991,84.29554040999938,54414.99662184 2024-09-15,02:49:56.000,259,11046363,-795,0,1726368595,12777.257946869991,84.28849128000002,54415.42283616 2024-09-15,02:49:57.000,259,11046399,-795,0,1726368596,12777.197320079991,84.23209823999787,54415.40886192 2024-09-15,02:49:58.000,259,11046350,-795,0,1726368597,12777.16363853,84.19685259000107,54415.35296496 2024-09-15,02:49:59.000,259,11046390,-795,0,1726368598,12777.03564863999,84.16865607000364,54414.93373776001 2024-09-15,02:50:00.000,259,11046367,-795,0,1726368599,12777.028912329995,84.14045954999892,54415.03155744001 2024-09-15,02:50:01.000,259,11046386,-795,0,1726368600,12776.99523077999,84.09816477000277,54414.989634720005 2024-09-15,02:50:02.000,259,11046347,-795,0,1726368601,12776.97502184999,84.03472260000126,54414.90578928 2024-09-15,02:50:03.000,259,11046394,-795,0,1726368602,12776.99523077999,84.04177173000062,54414.76604688001 2024-09-15,02:50:04.000,259,11046354,-795,0,1726368603,12776.98175816,83.97128042999975,54414.88482792001 2024-09-15,02:50:05.000,259,11046337,-795,0,1726368604,12776.95481291999,83.95013304000167,54415.07348016 2024-09-15,02:50:06.000,259,11046313,-795,0,1726368605,12776.86050458,83.91488739000488,54414.92675064 2024-09-15,02:50:07.000,259,11046341,-795,0,1726368606,12776.806614099994,83.90783825999824,54414.93373776001 2024-09-15,02:50:08.000,259,11046295,-795,0,1726368607,12776.77293254999,83.96423130000039,54415.18527408 2024-09-15,02:50:09.000,259,11046344,-795,0,1726368608,12776.79987779,83.92193652000424,54415.038544560004 2024-09-15,02:50:10.000,259,11046323,-795,0,1726368609,12776.75945993,83.8796417400008,54415.08046728001 2024-09-15,02:50:11.000,259,11046331,-795,0,1726368610,12776.644942659994,83.90078912999888,54414.99662184 2024-09-15,02:50:12.000,259,11046342,-795,0,1726368611,12776.745987309994,83.93603478000296,54415.1922612 2024-09-15,02:50:13.000,259,11046335,-795,0,1726368612,12776.725778379994,83.96423130000039,54415.21322256 2024-09-15,02:50:14.000,259,11046340,-795,0,1726368613,12776.631470039989,83.97832955999911,54414.82893096 2024-09-15,02:50:15.000,259,11046397,-795,0,1726368614,12776.577579559998,83.97832955999911,54414.96867336 2024-09-15,02:50:16.000,259,11046278,-795,0,1726368615,12776.577579559998,83.99242781999783,54415.038544560004 2024-09-15,02:50:17.000,259,11046358,-795,0,1726368616,12776.570843249989,83.98537868999847,54415.09444152 2024-09-15,02:50:18.000,259,11046352,-795,0,1726368617,12776.537161699998,84.00652608000382,54415.12937712001 2024-09-15,02:50:19.000,259,11046344,-795,0,1726368618,12776.570843249989,84.01357521000318,54415.1922612 2024-09-15,02:50:20.000,259,11046368,-795,0,1726368619,12776.557370629998,84.09111564000341,54415.14335136 2024-09-15,02:50:21.000,259,11046367,-795,0,1726368620,12776.591052179989,84.07701738000469,54415.26911952001 2024-09-15,02:50:22.000,259,11046324,-795,0,1726368621,12776.537161699998,84.13341041999956,54415.23418392 2024-09-15,02:50:23.000,259,11046366,-795,0,1726368622,12776.490007529988,84.1263612900002,54415.10142864001 2024-09-15,02:50:24.000,259,11046334,-795,0,1726368623,12776.490007529988,84.13341041999956,54415.10142864001 2024-09-15,02:50:25.000,259,11046322,-795,0,1726368624,12776.523689079993,84.04882085999998,54415.34597784001 2024-09-15,02:50:26.000,259,11046380,-795,0,1726368625,12776.483271219993,84.08406651000405,54415.206235440004 2024-09-15,02:50:27.000,259,11046390,-795,0,1726368626,12776.523689079993,84.05586998999934,54415.206235440004 2024-09-15,02:50:28.000,259,11046346,-795,0,1726368627,12776.537161699998,84.04177173000062,54415.12239 2024-09-15,02:50:29.000,259,11046364,-795,0,1726368628,12776.617997419999,84.03472260000126,54415.23418392 2024-09-15,02:50:30.000,259,11046273,-715,0,1726368629,12776.604524799994,84.05586998999934,54415.2621324 2024-09-15,02:50:31.000,259,11046354,-795,0,1726368630,12776.617997419999,84.00652608000382,54415.276106640005 2024-09-15,02:50:32.000,259,11046348,-795,0,1726368631,12776.577579559998,84.0276734700019,54415.28309376 2024-09-15,02:50:33.000,259,11046390,-795,0,1726368632,12776.624733729994,83.99242781999783,54415.157325600005 2024-09-15,02:50:34.000,259,11046341,-795,0,1726368633,12776.631470039989,84.0276734700019,54415.17129984001 2024-09-15,02:50:35.000,259,11046343,-795,0,1726368634,12776.665151589994,84.01357521000318,54415.46475888001 2024-09-15,02:50:36.000,259,11046332,-795,0,1726368635,12776.638206349999,83.97128042999975,54415.56956568 2024-09-15,02:50:37.000,259,11046308,-795,0,1726368636,12776.631470039989,83.97128042999975,54415.16431272 2024-09-15,02:50:38.000,259,11046345,-795,0,1726368637,12776.530425389989,83.93603478000296,54414.96867336 2024-09-15,02:50:39.000,259,11046320,-795,0,1726368638,12776.584315869994,83.94308391000231,54415.08046728001 2024-09-15,02:50:40.000,259,11046352,-795,0,1726368639,12776.617997419999,83.96423130000039,54414.92675064 2024-09-15,02:50:41.000,259,11046349,-795,0,1726368640,12776.631470039989,83.95013304000167,54415.07348016 2024-09-15,02:50:42.000,259,11046352,-795,0,1726368641,12776.577579559998,83.97832955999911,54415.1922612 2024-09-15,02:50:43.000,259,11046340,-795,0,1726368642,12776.644942659994,83.98537868999847,54415.16431272 2024-09-15,02:50:44.000,259,11046338,-795,0,1726368643,12776.604524799994,83.96423130000039,54415.227196800006 2024-09-15,02:50:45.000,259,11046346,-755,0,1726368644,12776.564106939994,83.95718217000103,54415.16431272 2024-09-15,02:50:46.000,259,11046280,-795,0,1726368645,12776.570843249989,83.93603478000296,54415.42982328 2024-09-15,02:50:47.000,259,11046368,-795,0,1726368646,12776.698833139999,83.92193652000424,54415.49969448 2024-09-15,02:50:48.000,259,11046358,-795,0,1726368647,12776.638206349999,83.85849435000273,54415.2621324 2024-09-15,02:50:49.000,259,11046347,-795,0,1726368648,12776.591052179989,83.83734696000465,54415.14335136 2024-09-15,02:50:50.000,259,11046399,-795,0,1726368649,12776.591052179989,83.8161995699993,54415.0175832 2024-09-15,02:50:51.000,259,11046361,-795,0,1726368650,12776.671887899989,83.78800305000186,54415.05251880001 2024-09-15,02:50:52.000,259,11046360,-795,0,1726368651,12776.644942659994,83.75275739999779,54415.13636424 2024-09-15,02:50:53.000,259,11046368,-795,0,1726368652,12776.665151589994,83.7809539200025,54415.38091344 2024-09-15,02:50:54.000,259,11046347,-795,0,1726368653,12776.584315869994,83.75275739999779,54415.276106640005 2024-09-15,02:50:55.000,259,11046354,-795,0,1726368654,12776.537161699998,83.717511750001,54415.17828696001 2024-09-15,02:50:56.000,259,11046345,-795,0,1726368655,12776.523689079993,83.67521697000484,54415.48572024001 2024-09-15,02:50:57.000,259,11046370,-795,0,1726368656,12776.577579559998,83.6681678399982,54415.55559144001 2024-09-15,02:50:58.000,259,11046359,-795,0,1726368657,12776.604524799994,83.63292219000141,54415.58353992001 2024-09-15,02:50:59.000,259,11046408,-795,0,1726368658,12776.543898009993,83.58357827999862,54415.227196800006 2024-09-15,02:51:00.000,259,11046408,-795,0,1726368659,12776.530425389989,83.5694800199999,54415.13636424 2024-09-15,02:51:01.000,259,11046364,-795,0,1726368660,12776.611261109989,83.52718524000375,54415.12239 2024-09-15,02:51:02.000,259,11046353,-795,0,1726368661,12776.496743839998,83.45669394000288,54414.98264760001 2024-09-15,02:51:03.000,259,11046379,-795,0,1726368662,12776.483271219993,83.4707922000016,54414.90578928 2024-09-15,02:51:04.000,259,11046307,-795,0,1726368663,12776.476534909998,83.47784133000096,54415.15033848001 2024-09-15,02:51:05.000,259,11046358,-795,0,1726368664,12776.543898009993,83.4355465500048,54415.24117104 2024-09-15,02:51:06.000,259,11046369,-795,0,1726368665,12776.523689079993,83.39325177000137,54415.42982328 2024-09-15,02:51:07.000,259,11046378,-795,0,1726368666,12776.496743839998,83.41439915999945,54415.36693920001 2024-09-15,02:51:08.000,259,11046386,-795,0,1726368667,12776.510216459988,83.36505525000393,54415.40886192 2024-09-15,02:51:09.000,259,11046340,-795,0,1726368668,12776.557370629998,83.39325177000137,54415.443797520005 2024-09-15,02:51:10.000,259,11046375,-795,0,1726368669,12776.490007529988,83.30866221000178,54415.157325600005 2024-09-15,02:51:11.000,259,11046374,-795,0,1726368670,12776.530425389989,83.30161308000243,54414.81495672001 2024-09-15,02:51:12.000,259,11046341,-795,0,1726368671,12776.537161699998,83.3227604700005,54414.91277640001 2024-09-15,02:51:13.000,259,11046373,-795,0,1726368672,12776.510216459988,83.31571134000114,54414.76604688001 2024-09-15,02:51:14.000,259,11046366,-795,0,1726368673,12776.483271219993,83.32980959999986,54414.78700824 2024-09-15,02:51:15.000,259,11046347,-795,0,1726368674,12776.537161699998,83.33685872999922,54415.15033848001 2024-09-15,02:51:16.000,259,11046394,-795,0,1726368675,12776.469798599988,83.30866221000178,54415.35296496 2024-09-15,02:51:17.000,259,11046344,-795,0,1726368676,12776.449589669988,83.28751482000371,54415.31104224 2024-09-15,02:51:18.000,259,11046314,-795,0,1726368677,12776.388962880003,83.20997439000348,54415.10142864001 2024-09-15,02:51:19.000,259,11046365,-795,0,1726368678,12776.388962880003,83.16063048000069,54415.19924832001 2024-09-15,02:51:20.000,259,11046383,-795,0,1726368679,12776.395699189998,83.13948309000261,54415.276106640005 2024-09-15,02:51:21.000,259,11046386,-795,0,1726368680,12776.402435499993,83.06899179000175,54414.773034000005 2024-09-15,02:51:22.000,259,11046369,-795,0,1726368681,12776.388962880003,83.03374613999767,54414.7380984 2024-09-15,02:51:23.000,259,11046349,-795,0,1726368682,12776.382226569993,83.00554962000024,54414.703162800004 2024-09-15,02:51:24.000,259,11046366,-795,0,1726368683,12776.395699189998,82.92096006000065,54414.69617568001 2024-09-15,02:51:25.000,259,11046391,-795,0,1726368684,12776.449589669988,82.92096006000065,54414.71713704001 2024-09-15,02:51:26.000,259,11046370,-795,0,1726368685,12776.442853359993,82.88571441000386,54415.108415760005 2024-09-15,02:51:27.000,259,11046358,-715,0,1726368686,12776.469798599988,82.85046875999979,54415.10142864001 2024-09-15,02:51:28.000,259,11046382,-795,0,1726368687,12776.429380739988,82.79407572000491,54415.04553168 2024-09-15,02:51:29.000,259,11046377,-795,0,1726368688,12776.409171810003,82.79407572000491,54414.989634720005 2024-09-15,02:51:30.000,259,11046369,-795,0,1726368689,12776.510216459988,82.73768268000276,54415.12239 2024-09-15,02:51:31.000,259,11046352,-795,0,1726368690,12776.597788489998,82.67424051000125,54414.891815040006 2024-09-15,02:51:32.000,259,11046401,-795,0,1726368691,12776.617997419999,82.56850356000359,54414.67521432001 2024-09-15,02:51:33.000,259,11046388,-795,0,1726368692,12776.624733729994,82.59670008000103,54414.59835600001 2024-09-15,02:51:34.000,259,11046357,-795,0,1726368693,12776.591052179989,82.56850356000359,54414.535471920004 2024-09-15,02:51:35.000,259,11046368,-795,0,1726368694,12776.638206349999,82.52620878000016,54414.52848480001 2024-09-15,02:51:36.000,259,11046342,-795,0,1726368695,12776.631470039989,82.5191596500008,54414.78002112 2024-09-15,02:51:37.000,259,11046358,-795,0,1726368696,12776.644942659994,82.51211052000144,54415.04553168 2024-09-15,02:51:38.000,259,11046368,-795,0,1726368697,12776.638206349999,82.51211052000144,54414.96867336 2024-09-15,02:51:39.000,259,11046346,-795,0,1726368698,12776.658415279999,82.49801226000272,54415.01059608001 2024-09-15,02:51:40.000,259,11046316,-795,0,1726368699,12776.745987309994,82.49801226000272,54415.12239 2024-09-15,02:51:41.000,259,11046360,-795,0,1726368700,12776.79987779,82.483914000004,54414.870853680004 2024-09-15,02:51:42.000,259,11046387,-795,0,1726368701,12776.84029565,82.49096313000337,54414.89880216 2024-09-15,02:51:43.000,259,11046370,-795,0,1726368702,12776.79314147999,82.53325790999952,54414.69617568001 2024-09-15,02:51:44.000,259,11046339,-795,0,1726368703,12776.87397719999,82.4557174799993,54414.41669088 2024-09-15,02:51:45.000,259,11046340,-795,0,1726368704,12776.86050458,82.49801226000272,54414.43066512001 2024-09-15,02:51:46.000,259,11046373,-715,0,1726368705,12776.806614099994,82.46276660999865,54414.50053632001 2024-09-15,02:51:47.000,259,11046349,-795,0,1726368706,12776.927867679995,82.42752096000186,54414.59835600001 2024-09-15,02:51:48.000,259,11046324,-795,0,1726368707,12776.968285539995,82.39932444000442,54414.556433280006 2024-09-15,02:51:49.000,259,11046333,-795,0,1726368708,12777.069330189996,82.39227530999779,54414.989634720005 2024-09-15,02:51:50.000,259,11046376,-795,0,1726368709,12777.129956979996,82.37817704999907,54414.92675064 2024-09-15,02:51:51.000,259,11046319,-795,0,1726368710,12777.177111149991,82.39932444000442,54414.73111128 2024-09-15,02:51:52.000,259,11046305,-795,0,1726368711,12777.224265320001,82.39227530999779,54414.7380984 2024-09-15,02:51:53.000,259,11046374,-795,0,1726368712,12777.224265320001,82.34998053000163,54414.61931736 2024-09-15,02:51:54.000,259,11046363,-795,0,1726368713,12777.244474250001,82.36407879000035,54414.69617568001 2024-09-15,02:51:55.000,259,11046353,-795,0,1726368714,12777.284892110001,82.34293140000227,54414.45861360001 2024-09-15,02:51:56.000,259,11046343,-795,0,1726368715,12777.419618309992,82.28653836000012,54414.703162800004 2024-09-15,02:51:57.000,259,11046360,-795,0,1726368716,12777.412881999997,82.3076857499982,54414.74508552001 2024-09-15,02:51:58.000,259,11046318,-795,0,1726368717,12777.379200449992,82.30063661999884,54414.64726584001 2024-09-15,02:51:59.000,259,11046325,-795,0,1726368718,12777.412881999997,82.3217840100042,54414.64726584001 2024-09-15,02:52:00.000,259,11046352,-795,0,1726368719,12777.433090929997,82.37112791999971,54414.93373776001 2024-09-15,02:52:01.000,259,11046299,-795,0,1726368720,12777.439827239992,82.40637357000378,54414.78002112 2024-09-15,02:52:02.000,259,11046308,-795,0,1726368721,12777.473508789997,82.43457009000122,54414.80098248 2024-09-15,02:52:03.000,259,11046356,-795,0,1726368722,12777.466772480002,82.49801226000272,54414.82893096 2024-09-15,02:52:04.000,259,11046336,-795,0,1726368723,12777.466772480002,82.4557174799993,54414.75207264 2024-09-15,02:52:05.000,259,11046366,-795,0,1726368724,12777.500454029992,82.54735616999824,54414.870853680004 2024-09-15,02:52:06.000,259,11046353,-795,0,1726368725,12777.527399270002,82.50506139000208,54415.038544560004 2024-09-15,02:52:07.000,259,11046332,-795,0,1726368726,12777.480245099992,82.49801226000272,54414.84989232 2024-09-15,02:52:08.000,259,11046370,-795,0,1726368727,12777.507190340002,82.483914000004,54414.75905976 2024-09-15,02:52:09.000,259,11046377,-795,0,1726368728,12777.460036169992,82.47686487000465,54414.74508552001 2024-09-15,02:52:10.000,259,11046392,-795,0,1726368729,12777.540871889993,82.53325790999952,54414.83591808001 2024-09-15,02:52:11.000,259,11046343,-795,0,1726368730,12777.554344509997,82.58965095000167,54414.654252960005 2024-09-15,02:52:12.000,259,11046350,-795,0,1726368731,12777.581289749993,82.57555269000295,54414.96168624001 2024-09-15,02:52:13.000,259,11046347,-795,0,1726368732,12777.621707609993,82.62489659999846,54414.98264760001 2024-09-15,02:52:14.000,259,11046340,-795,0,1726368733,12777.614971299998,82.6178474699991,54414.8079696 2024-09-15,02:52:15.000,259,11046324,-795,0,1726368734,12777.588026060002,82.64604399000382,54414.86386656001 2024-09-15,02:52:16.000,259,11046339,-795,0,1726368735,12777.608234990003,82.58965095000167,54415.00360896001 2024-09-15,02:52:17.000,259,11046363,-795,0,1726368736,12777.662125469993,82.62489659999846,54415.18527408 2024-09-15,02:52:18.000,259,11046336,-795,0,1726368737,12777.588026060002,82.59670008000103,54414.81495672001 2024-09-15,02:52:19.000,259,11046382,-795,0,1726368738,12777.567817130002,82.59670008000103,54414.92675064 2024-09-15,02:52:20.000,259,11046365,-795,0,1726368739,12777.648652849988,82.59670008000103,54414.98264760001 2024-09-15,02:52:21.000,259,11046335,-795,0,1726368740,12777.641916539993,82.62489659999846,54414.80098248 2024-09-15,02:52:22.000,259,11046324,-795,0,1726368741,12777.641916539993,82.62489659999846,54414.703162800004 2024-09-15,02:52:23.000,259,11046360,-795,0,1726368742,12777.561080819993,82.67424051000125,54414.88482792001 2024-09-15,02:52:24.000,259,11046320,-795,0,1726368743,12777.628443920003,82.65309312000318,54414.8778408 2024-09-15,02:52:25.000,259,11046319,-795,0,1726368744,12777.648652849988,82.68833876999997,54414.95469912 2024-09-15,02:52:26.000,259,11046343,-795,0,1726368745,12777.655389159998,82.70243702999869,54414.91976352 2024-09-15,02:52:27.000,259,11046368,-795,0,1726368746,12777.588026060002,82.68128964000061,54415.13636424 2024-09-15,02:52:28.000,259,11046339,-795,0,1726368747,12777.621707609993,82.70948615999805,54415.10142864001 2024-09-15,02:52:29.000,259,11046380,-795,0,1726368748,12777.709279639988,82.70243702999869,54415.02457032 2024-09-15,02:52:30.000,259,11046275,-795,0,1726368749,12777.722752259993,82.68833876999997,54414.84989232 2024-09-15,02:52:31.000,259,11046389,-795,0,1726368750,12777.722752259993,82.69538789999933,54414.91277640001 2024-09-15,02:52:32.000,259,11046332,-795,0,1726368751,12777.749697499989,82.65309312000318,54414.654252960005 2024-09-15,02:52:33.000,259,11046364,-795,0,1726368752,12777.756433809998,82.65309312000318,54414.556433280006 2024-09-15,02:52:34.000,259,11046301,-795,0,1726368753,12777.722752259993,82.7306335500034,54414.88482792001 2024-09-15,02:52:35.000,259,11046346,-795,0,1726368754,12777.844005839994,82.65309312000318,54415.04553168 2024-09-15,02:52:36.000,259,11046347,-795,0,1726368755,12777.938314179999,82.65309312000318,54415.0175832 2024-09-15,02:52:37.000,259,11046322,-795,0,1726368756,12777.95178679999,82.61079833999975,54415.17828696001 2024-09-15,02:52:38.000,259,11046275,-795,0,1726368757,12777.965259419994,82.58965095000167,54415.059505920006 2024-09-15,02:52:39.000,259,11046304,-795,0,1726368758,12778.07304037999,82.56145443000423,54415.1922612 2024-09-15,02:52:40.000,259,11046344,-795,0,1726368759,12778.13366716999,82.56850356000359,54415.14335136 2024-09-15,02:52:41.000,259,11046371,-795,0,1726368760,12778.227975509995,82.49096313000337,54415.05251880001 2024-09-15,02:52:42.000,259,11046384,-795,0,1726368761,12778.27512967999,82.52620878000016,54414.78700824 2024-09-15,02:52:43.000,259,11046340,-795,0,1726368762,12778.32228385,82.50506139000208,54414.81495672001 2024-09-15,02:52:44.000,259,11046373,-795,0,1726368763,12778.409855879996,82.52620878000016,54414.80098248 2024-09-15,02:52:45.000,259,11046321,-795,0,1726368764,12778.517636839992,82.483914000004,54415.14335136 2024-09-15,02:52:46.000,259,11046320,-795,0,1726368765,12778.544582080001,82.44161922000058,54415.19924832001 2024-09-15,02:52:47.000,259,11046356,-795,0,1726368766,12778.490691599996,82.41342270000314,54415.09444152 2024-09-15,02:52:48.000,259,11046376,-795,0,1726368767,12778.504164220001,82.43457009000122,54415.325016480005 2024-09-15,02:52:49.000,259,11046307,-795,0,1726368768,12778.551318389997,82.37112791999971,54415.25514528 2024-09-15,02:52:50.000,259,11046348,-795,0,1726368769,12778.665835660002,82.34293140000227,54415.47873312 2024-09-15,02:52:51.000,259,11046348,-795,0,1726368770,12778.787089240002,82.28653836000012,54415.3320036 2024-09-15,02:52:52.000,259,11046367,-795,0,1726368771,12778.854452339998,82.3076857499982,54415.08046728001 2024-09-15,02:52:53.000,259,11046319,-795,0,1726368772,12778.915079129998,82.25129271000333,54415.06649304 2024-09-15,02:52:54.000,259,11046256,-795,0,1726368773,12778.908342819988,82.26539097000204,54414.95469912 2024-09-15,02:52:55.000,259,11046330,-795,0,1726368774,12779.002651159994,82.25129271000333,54415.01059608001 2024-09-15,02:52:56.000,259,11046375,-795,0,1726368775,12779.117168429999,82.28653836000012,54415.38790056001 2024-09-15,02:52:57.000,259,11046367,-795,0,1726368776,12779.157586289999,82.2724401000014,54415.42283616 2024-09-15,02:52:58.000,259,11046348,-795,0,1726368777,12779.123904739994,82.24424358000397,54415.52065584 2024-09-15,02:52:59.000,259,11046354,-795,0,1726368778,12779.27883987,82.25129271000333,54415.5765528 2024-09-15,02:53:00.000,259,11046346,-795,0,1726368779,12779.41356606999,82.24424358000397,54415.63943688 2024-09-15,02:53:01.000,259,11046365,-795,0,1726368780,12779.507874409996,82.25834184000269,54415.65341112001 2024-09-15,02:53:02.000,259,11046342,-795,0,1726368781,12779.58197382,82.25129271000333,54415.24815816001 2024-09-15,02:53:03.000,259,11046405,-795,0,1726368782,12779.790799429997,82.10326098000223,54414.91976352 2024-09-15,02:53:04.000,259,11046328,-795,0,1726368783,12779.811008359997,81.95522925000114,54414.84989232 2024-09-15,02:53:05.000,259,11046353,-795,0,1726368784,12779.777326809992,81.82129577999876,54414.8079696 2024-09-15,02:53:06.000,259,11046363,-795,0,1726368785,12779.696491089991,81.82834490999812,54415.02457032 2024-09-15,02:53:07.000,259,11046393,-795,0,1726368786,12779.824480980002,81.80719752000005,54415.47873312 2024-09-15,02:53:08.000,259,11046368,-795,0,1726368787,12779.797535739992,81.83539404000476,54415.76520504 2024-09-15,02:53:09.000,259,11046409,-795,0,1726368788,12779.817744669992,81.84244317000412,54415.75123080001 2024-09-15,02:53:10.000,259,11046345,-795,0,1726368789,12779.743645260001,81.83539404000476,54415.68135960001 2024-09-15,02:53:11.000,259,11046376,-795,0,1726368790,12779.837953599992,81.80719752000005,54415.779179280005 2024-09-15,02:53:12.000,259,11046388,-795,0,1726368791,12779.878371459992,81.85654143000284,54415.54860432 2024-09-15,02:53:13.000,259,11046347,-795,0,1726368792,12779.918789319992,81.75785361000453,54415.443797520005 2024-09-15,02:53:14.000,259,11046364,-795,0,1726368793,12779.885107770002,81.77900100000261,54415.13636424 2024-09-15,02:53:15.000,259,11046365,-795,0,1726368794,12779.992888729998,81.76490274000389,54415.28309376 2024-09-15,02:53:16.000,259,11046375,-795,0,1726368795,12779.952470869997,81.7508044799979,54415.31104224 2024-09-15,02:53:17.000,259,11046373,-795,0,1726368796,12779.952470869997,81.68736231000366,54415.373926320004 2024-09-15,02:53:18.000,259,11046357,-795,0,1726368797,12779.891844079997,81.7155588300011,54415.36693920001 2024-09-15,02:53:19.000,259,11046357,-795,0,1726368798,12779.925525630002,81.70850970000174,54415.66738536 2024-09-15,02:53:20.000,259,11046375,-795,0,1726368799,12779.898580389992,81.65916578999895,54415.66738536 2024-09-15,02:53:21.000,259,11046348,-795,0,1726368800,12779.891844079997,81.6168710100028,54415.646424 2024-09-15,02:53:22.000,259,11046334,-795,0,1726368801,12779.918789319992,81.60982188000344,54415.43681040001 2024-09-15,02:53:23.000,259,11046380,-795,0,1726368802,12779.912053009997,81.52523232000385,54415.373926320004 2024-09-15,02:53:24.000,259,11046336,-795,0,1726368803,12779.938998249992,81.47588841000106,54415.373926320004 2024-09-15,02:53:25.000,259,11046359,-795,0,1726368804,12780.026570280002,81.4053971100002,54415.394887680006 2024-09-15,02:53:26.000,259,11046376,-795,0,1726368805,12779.972679799997,81.33490580999933,54415.00360896001 2024-09-15,02:53:27.000,259,11046368,-795,0,1726368806,12780.026570280002,81.2573653799991,54415.16431272 2024-09-15,02:53:28.000,259,11046365,-795,0,1726368807,12779.986152420002,81.18687407999823,54415.157325600005 2024-09-15,02:53:29.000,259,11046346,-795,0,1726368808,12779.999625039993,81.13048104000336,54415.059505920006 2024-09-15,02:53:30.000,259,11046347,-795,0,1726368809,12780.040042899993,81.13753017000272,54415.38091344 2024-09-15,02:53:31.000,259,11046366,-795,0,1726368810,12780.073724449998,81.04589148000377,54415.50668160001 2024-09-15,02:53:32.000,259,11046411,-795,0,1726368811,12780.073724449998,81.01769495999906,54415.30405512 2024-09-15,02:53:33.000,259,11046361,-795,0,1726368812,12780.053515519998,80.98244931000227,54415.24117104 2024-09-15,02:53:34.000,259,11046389,-795,0,1726368813,12779.938998249992,80.92605627000012,54415.16431272 2024-09-15,02:53:35.000,259,11046368,-795,0,1726368814,12779.932261939997,80.88376149000396,54415.108415760005 2024-09-15,02:53:36.000,259,11046372,-795,0,1726368815,12779.885107770002,80.86261409999861,54415.17129984001 2024-09-15,02:53:37.000,259,11046404,-795,0,1726368816,12779.885107770002,80.75687715000095,54415.0175832 2024-09-15,02:53:38.000,259,11046387,-795,0,1726368817,12779.797535739992,80.74277889000223,54415.00360896001 2024-09-15,02:53:39.000,259,11046378,-795,0,1726368818,12779.784063120002,80.70753323999816,54414.989634720005 2024-09-15,02:53:40.000,259,11046385,-795,0,1726368819,12779.804272050002,80.69343497999944,54415.12937712001 2024-09-15,02:53:41.000,259,11046395,-795,0,1726368820,12779.804272050002,80.60884541999985,54415.12937712001 2024-09-15,02:53:42.000,259,11046362,-795,0,1726368821,12779.757117879992,80.62294367999857,54415.13636424 2024-09-15,02:53:43.000,259,11046319,-795,0,1726368822,12779.784063120002,80.57359977000306,54414.91976352 2024-09-15,02:53:44.000,259,11046329,-795,0,1726368823,12779.750381569997,80.59474716000113,54415.05251880001 2024-09-15,02:53:45.000,259,11046348,-795,0,1726368824,12779.824480980002,80.58064890000242,54414.96867336 2024-09-15,02:53:46.000,259,11046336,-795,0,1726368825,12779.763854190001,80.58064890000242,54415.07348016 2024-09-15,02:53:47.000,259,11046373,-795,0,1726368826,12779.770590499997,80.5524523799977,54414.85687944 2024-09-15,02:53:48.000,259,11046391,-795,0,1726368827,12779.676282159991,80.48196108000411,54414.64726584001 2024-09-15,02:53:49.000,259,11046378,-795,0,1726368828,12779.743645260001,80.41146978000324,54414.74508552001 2024-09-15,02:53:50.000,259,11046349,-795,0,1726368829,12779.797535739992,80.43966630000068,54414.85687944 2024-09-15,02:53:51.000,259,11046357,-795,0,1726368830,12779.817744669992,80.43261717000132,54414.76604688001 2024-09-15,02:53:52.000,259,11046359,-795,0,1726368831,12779.837953599992,80.41146978000324,54414.67521432001 2024-09-15,02:53:53.000,259,11046380,-795,0,1726368832,12779.757117879992,80.38327325999853,54414.67521432001 2024-09-15,02:53:54.000,259,11046358,-795,0,1726368833,12779.757117879992,80.40442065000389,54414.82893096 2024-09-15,02:53:55.000,259,11046374,-795,0,1726368834,12779.912053009997,80.37622412999917,54414.83591808001 2024-09-15,02:53:56.000,259,11046385,-795,0,1726368835,12779.905316700002,80.36917499999981,54414.89880216 2024-09-15,02:53:57.000,259,11046338,-795,0,1726368836,12779.952470869997,80.34802761000174,54414.84290520001 2024-09-15,02:53:58.000,259,11046311,-795,0,1726368837,12779.831217289997,80.31278195999766,54414.947712 2024-09-15,02:53:59.000,259,11046335,-795,0,1726368838,12779.864898840002,80.26343805000215,54414.86386656001 2024-09-15,02:54:00.000,259,11046374,-795,0,1726368839,12779.817744669992,80.17884849000257,54414.57040752 2024-09-15,02:54:01.000,259,11046384,-795,0,1726368840,12779.797535739992,80.11540632000106,54414.52848480001 2024-09-15,02:54:02.000,259,11046425,-795,0,1726368841,12779.844689910002,80.1717993600032,54414.71014992 2024-09-15,02:54:03.000,259,11046395,-795,0,1726368842,12779.844689910002,80.15770110000449,54414.388742400006 2024-09-15,02:54:04.000,259,11046368,-795,0,1726368843,12779.763854190001,80.10130806000234,54414.50752344001 2024-09-15,02:54:05.000,259,11046358,-795,0,1726368844,12779.763854190001,80.10130806000234,54414.5634204 2024-09-15,02:54:06.000,259,11046362,-795,0,1726368845,12779.811008359997,80.1083571900017,54414.69617568001 2024-09-15,02:54:07.000,259,11046357,-795,0,1726368846,12779.770590499997,80.0731115400049,54414.64726584001 2024-09-15,02:54:08.000,259,11046368,-795,0,1726368847,12779.703227400001,80.05901327999891,54414.8079696 2024-09-15,02:54:09.000,259,11046324,-795,0,1726368848,12779.703227400001,80.0096693700034,54414.73111128 2024-09-15,02:54:10.000,259,11046373,-795,0,1726368849,12779.662809540001,80.02376763000211,54414.7380984 2024-09-15,02:54:11.000,259,11046371,-795,0,1726368850,12779.750381569997,80.01671850000275,54414.6332916 2024-09-15,02:54:12.000,259,11046347,-795,0,1726368851,12779.736908949992,79.98147284999868,54414.64027872 2024-09-15,02:54:13.000,259,11046328,-795,0,1726368852,12779.669545849996,80.01671850000275,54414.40970376001 2024-09-15,02:54:14.000,259,11046353,-715,0,1726368853,12779.595446439991,80.03081676000147,54414.29790984 2024-09-15,02:54:15.000,259,11046342,-795,0,1726368854,12779.656073229991,80.05901327999891,54414.47957496001 2024-09-15,02:54:16.000,259,11046365,-795,0,1726368855,12779.58197382,80.08016067000426,54414.64027872 2024-09-15,02:54:17.000,259,11046335,-795,0,1726368856,12779.528083339996,80.09425893000298,54414.61931736 2024-09-15,02:54:18.000,259,11046342,-795,0,1726368857,12779.40009345,80.03081676000147,54414.66124008 2024-09-15,02:54:19.000,259,11046355,-795,0,1726368858,12779.37314820999,80.05196414999955,54414.75905976 2024-09-15,02:54:20.000,259,11046375,-795,0,1726368859,12779.41356606999,80.05196414999955,54414.85687944 2024-09-15,02:54:21.000,259,11046348,-795,0,1726368860,12779.33946666,80.06606240999827,54414.83591808001 2024-09-15,02:54:22.000,259,11046375,-795,0,1726368861,12779.245158319995,79.97442371999932,54414.44463936 2024-09-15,02:54:23.000,259,11046371,-795,0,1726368862,12779.164322599994,80.03081676000147,54414.06733488 2024-09-15,02:54:24.000,259,11046359,-795,0,1726368863,12779.096959499999,79.98852197999804,54414.06034776 2024-09-15,02:54:25.000,259,11046369,-795,0,1726368864,12779.103695809994,79.98852197999804,54414.1092576 2024-09-15,02:54:26.000,259,11046352,-795,0,1726368865,12779.056541639999,80.04491502000019,54414.22803864 2024-09-15,02:54:27.000,259,11046341,-795,0,1726368866,12778.989178539989,80.06606240999827,54414.318871200005 2024-09-15,02:54:28.000,259,11046350,-795,0,1726368867,12778.935288059998,80.01671850000275,54414.40271664 2024-09-15,02:54:29.000,259,11046353,-795,0,1726368868,12778.928551749988,80.05901327999891,54414.58438176 2024-09-15,02:54:30.000,259,11046343,-795,0,1726368869,12778.867924959988,80.03786589000083,54414.47957496001 2024-09-15,02:54:31.000,259,11046346,-795,0,1726368870,12778.827507100003,80.04491502000019,54414.44463936 2024-09-15,02:54:32.000,259,11046374,-795,0,1726368871,12778.760143999993,80.05196414999955,54414.46560072 2024-09-15,02:54:33.000,259,11046379,-795,0,1726368872,12778.672571969997,80.05901327999891,54413.70400464 2024-09-15,02:54:34.000,259,11046340,-795,0,1726368873,12778.645626730002,80.08016067000426,54413.80881144001 2024-09-15,02:54:35.000,259,11046318,-795,0,1726368874,12778.686044590002,80.04491502000019,54413.92060536 2024-09-15,02:54:36.000,259,11046342,-795,0,1726368875,12778.558054699992,80.0731115400049,54413.75291448 2024-09-15,02:54:37.000,259,11046328,-795,0,1726368876,12778.558054699992,80.06606240999827,54414.01842504 2024-09-15,02:54:38.000,259,11046322,-795,0,1726368877,12778.443537430001,80.06606240999827,54414.09528336001 2024-09-15,02:54:39.000,259,11046364,-795,0,1726368878,12778.355965399991,80.01671850000275,54414.27694848 2024-09-15,02:54:40.000,259,11046364,-795,0,1726368879,12778.349229089996,79.97442371999932,54414.22803864 2024-09-15,02:54:41.000,259,11046395,-795,0,1726368880,12778.389646949996,79.93917807000253,54414.367781040004 2024-09-15,02:54:42.000,259,11046372,-795,0,1726368881,12778.355965399991,79.92507981000381,54414.3538068 2024-09-15,02:54:43.000,259,11046336,-795,0,1726368882,12778.38291064,79.91098154999781,54414.200090160004 2024-09-15,02:54:44.000,259,11046338,-795,0,1726368883,12778.355965399991,79.90393241999845,54413.77387584 2024-09-15,02:54:45.000,259,11046267,-795,0,1726368884,12778.423328500001,79.8968832899991,54413.92060536 2024-09-15,02:54:46.000,259,11046325,-795,0,1726368885,12778.31554753999,79.8968832899991,54413.697017520004 2024-09-15,02:54:47.000,259,11046361,-795,0,1726368886,12778.409855879996,79.85458851000294,54413.95554096001 2024-09-15,02:54:48.000,259,11046375,-795,0,1726368887,12778.34249278,79.85458851000294,54413.73195312 2024-09-15,02:54:49.000,259,11046341,-795,0,1726368888,12778.29533860999,79.84753938000358,54414.02541216001 2024-09-15,02:54:50.000,259,11046380,-795,0,1726368889,12778.30207492,79.87573590000102,54414.17214168001 2024-09-15,02:54:51.000,259,11046364,-795,0,1726368890,12778.430064809996,79.84049025000422,54414.40970376001 2024-09-15,02:54:52.000,259,11046328,-795,0,1726368891,12778.483955290001,79.84049025000422,54414.40271664 2024-09-15,02:54:53.000,259,11046359,-795,0,1726368892,12778.517636839992,79.86868677000166,54414.269961360005 2024-09-15,02:54:54.000,259,11046273,-795,0,1726368893,12778.544582080001,79.87573590000102,54414.02541216001 2024-09-15,02:54:55.000,259,11046357,-795,0,1726368894,12778.618681489992,79.77704808000271,54413.75291448 2024-09-15,02:54:56.000,259,11046356,-795,0,1726368895,12778.672571969997,79.82639198999823,54413.77387584 2024-09-15,02:54:57.000,259,11046362,-795,0,1726368896,12778.719726139992,79.76999895000336,54413.815798560005 2024-09-15,02:54:58.000,259,11046343,-795,0,1726368897,12778.665835660002,79.84049025000422,54413.83675992001 2024-09-15,02:54:59.000,259,11046390,-795,0,1726368898,12778.807298170002,79.81229372999951,54414.0393864 2024-09-15,02:55:00.000,259,11046359,-795,0,1726368899,12778.814034479998,79.77704808000271,54414.249 2024-09-15,02:55:01.000,259,11046379,-795,0,1726368900,12778.955496989998,79.79114634000143,54414.41669088 2024-09-15,02:55:02.000,259,11046314,-795,0,1726368901,12778.948760679988,79.82639198999823,54414.41669088 2024-09-15,02:55:03.000,259,11046384,-795,0,1726368902,12778.962233299993,79.79114634000143,54414.1092576 2024-09-15,02:55:04.000,259,11046371,-795,0,1726368903,12778.982442229993,79.77704808000271,54414.16515456001 2024-09-15,02:55:05.000,259,11046353,-795,0,1726368904,12779.043069019994,79.79114634000143,54414.13720608 2024-09-15,02:55:06.000,259,11046349,-795,0,1726368905,12779.056541639999,79.73475329999928,54414.21406440001 2024-09-15,02:55:07.000,259,11046360,-795,0,1726368906,12779.063277949994,79.70655678000185,54413.94855384 2024-09-15,02:55:08.000,259,11046378,-795,0,1726368907,12779.083486879994,79.7136059100012,54414.13021896 2024-09-15,02:55:09.000,259,11046375,-795,0,1726368908,12779.103695809994,79.68540939000377,54414.200090160004 2024-09-15,02:55:10.000,259,11046365,-795,0,1726368909,12779.117168429999,79.68540939000377,54414.1092576 2024-09-15,02:55:11.000,259,11046372,-795,0,1726368910,12779.164322599994,79.72065504000057,54414.40970376001 2024-09-15,02:55:12.000,259,11046347,-795,0,1726368911,12779.19126783999,79.73475329999928,54414.58438176 2024-09-15,02:55:13.000,259,11046401,-795,0,1726368912,12779.137377359999,79.75590069000464,54414.29790984 2024-09-15,02:55:14.000,259,11046349,-795,0,1726368913,12779.144113669994,79.748851559998,54414.30489696 2024-09-15,02:55:15.000,259,11046373,-795,0,1726368914,12779.144113669994,79.7136059100012,54414.221051520006 2024-09-15,02:55:16.000,259,11046368,-795,0,1726368915,12779.2990488,79.69950765000249,54414.36079392001 2024-09-15,02:55:17.000,259,11046358,-795,0,1726368916,12779.325994039995,79.72065504000057,54414.486562080005 2024-09-15,02:55:18.000,259,11046376,-795,0,1726368917,12779.346202969995,79.65721286999906,54414.22803864 2024-09-15,02:55:19.000,259,11046364,-795,0,1726368918,12779.35293927999,79.63606548000098,54414.29790984 2024-09-15,02:55:20.000,259,11046313,-795,0,1726368919,12779.346202969995,79.65721286999906,54414.29092272001 2024-09-15,02:55:21.000,259,11046356,-795,0,1726368920,12779.528083339996,79.6149180900029,54414.37476816 2024-09-15,02:55:22.000,259,11046351,-795,0,1726368921,12779.51461071999,79.66426199999842,54414.423678 2024-09-15,02:55:23.000,259,11046378,-795,0,1726368922,12779.615655369991,79.78409721000207,54414.535471920004 2024-09-15,02:55:24.000,259,11046336,-795,0,1726368923,12779.669545849996,79.79819547000079,54414.54944616001 2024-09-15,02:55:25.000,259,11046355,-795,0,1726368924,12779.629127989996,79.75590069000464,54414.40271664 2024-09-15,02:55:26.000,259,11046346,-795,0,1726368925,12779.696491089991,79.79819547000079,54414.51451056 2024-09-15,02:55:27.000,259,11046372,-795,0,1726368926,12779.743645260001,79.86868677000166,54414.5634204 2024-09-15,02:55:28.000,259,11046338,-795,0,1726368927,12779.736908949992,79.82639198999823,54414.62630448001 2024-09-15,02:55:29.000,259,11046355,-795,0,1726368928,12779.736908949992,79.8968832899991,54414.703162800004 2024-09-15,02:55:30.000,259,11046374,-795,0,1726368929,12779.709963709996,79.86868677000166,54414.50053632001 2024-09-15,02:55:31.000,259,11046381,-795,0,1726368930,12779.790799429997,79.86868677000166,54414.69617568001 2024-09-15,02:55:32.000,259,11046357,-795,0,1726368931,12779.851426219997,79.88278503000038,54414.68918856 2024-09-15,02:55:33.000,259,11046355,-795,0,1726368932,12779.912053009997,79.86868677000166,54414.66822720001 2024-09-15,02:55:34.000,259,11046361,-795,0,1726368933,12779.858162529992,79.88278503000038,54414.437652240005 2024-09-15,02:55:35.000,259,11046364,-795,0,1726368934,12779.959207179993,79.95327633000124,54414.7380984 2024-09-15,02:55:36.000,259,11046354,-795,0,1726368935,12779.972679799997,79.9603254600006,54414.84290520001 2024-09-15,02:55:37.000,259,11046348,-795,0,1726368936,12780.040042899993,79.9603254600006,54414.81495672001 2024-09-15,02:55:38.000,259,11046361,-795,0,1726368937,12779.925525630002,79.93212894000317,54414.76604688001 2024-09-15,02:55:39.000,259,11046381,-795,0,1726368938,12779.999625039993,79.95327633000124,54415.04553168 2024-09-15,02:55:40.000,259,11046367,-795,0,1726368939,12780.053515519998,79.95327633000124,54415.157325600005 2024-09-15,02:55:41.000,259,11046380,-795,0,1726368940,12780.080460759993,79.94622720000189,54414.947712 2024-09-15,02:55:42.000,259,11046342,-795,0,1726368941,12780.040042899993,79.91803068000445,54414.8778408 2024-09-15,02:55:43.000,259,11046389,-795,0,1726368942,12780.006361350002,79.94622720000189,54414.891815040006 2024-09-15,02:55:44.000,259,11046293,-795,0,1726368943,12779.918789319992,79.92507981000381,54414.44463936 2024-09-15,02:55:45.000,259,11046350,-795,0,1726368944,12779.905316700002,79.9603254600006,54414.52149768 2024-09-15,02:55:46.000,259,11046375,-795,0,1726368945,12779.905316700002,79.95327633000124,54414.85687944 2024-09-15,02:55:47.000,259,11046381,-795,0,1726368946,12779.912053009997,79.96737458999996,54414.93373776001 2024-09-15,02:55:48.000,259,11046389,-795,0,1726368947,12779.918789319992,79.9603254600006,54414.891815040006 2024-09-15,02:55:49.000,259,11046390,-795,0,1726368948,12779.851426219997,79.93917807000253,54414.97566048 2024-09-15,02:55:50.000,259,11046347,-795,0,1726368949,12779.797535739992,79.8968832899991,54414.89880216 2024-09-15,02:55:51.000,259,11046349,-795,0,1726368950,12779.844689910002,79.88278503000038,54415.038544560004 2024-09-15,02:55:52.000,259,11046342,-795,0,1726368951,12779.811008359997,79.88278503000038,54415.0874544 2024-09-15,02:55:53.000,259,11046353,-795,0,1726368952,12779.790799429997,79.84753938000358,54414.703162800004 2024-09-15,02:55:54.000,259,11046388,-795,0,1726368953,12779.817744669992,79.84753938000358,54414.4935492 2024-09-15,02:55:55.000,259,11046351,-795,0,1726368954,12779.824480980002,79.83344112000486,54414.59136888 2024-09-15,02:55:56.000,259,11046347,-795,0,1726368955,12779.858162529992,79.81229372999951,54414.654252960005 2024-09-15,02:55:57.000,259,11046333,-795,0,1726368956,12779.891844079997,79.82639198999823,54414.6332916 2024-09-15,02:55:58.000,259,11046311,-795,0,1726368957,12779.770590499997,79.82639198999823,54414.66124008 2024-09-15,02:55:59.000,259,11046344,-795,0,1726368958,12779.790799429997,79.83344112000486,54414.79399536001 2024-09-15,02:56:00.000,259,11046375,-795,0,1726368959,12779.743645260001,79.78409721000207,54415.06649304 2024-09-15,02:56:01.000,259,11046391,-795,0,1726368960,12779.649336919996,79.73475329999928,54415.00360896001 2024-09-15,02:56:02.000,259,11046335,-795,0,1726368961,12779.635864299991,79.77704808000271,54415.03155744001 2024-09-15,02:56:03.000,259,11046360,-795,0,1726368962,12779.54155596,79.72770416999992,54414.99662184 2024-09-15,02:56:04.000,259,11046353,-795,0,1726368963,12779.507874409996,79.69245852000313,54414.5634204 2024-09-15,02:56:05.000,259,11046368,-795,0,1726368964,12779.467456549995,79.74180242999864,54414.59835600001 2024-09-15,02:56:06.000,259,11046390,-795,0,1726368965,12779.37988452,79.69950765000249,54414.51451056 2024-09-15,02:56:07.000,259,11046377,-795,0,1726368966,12779.285576179995,79.68540939000377,54414.52149768 2024-09-15,02:56:08.000,259,11046355,-795,0,1726368967,12779.21821308,79.63606548000098,54414.39572952 2024-09-15,02:56:09.000,259,11046395,-795,0,1726368968,12779.137377359999,79.68540939000377,54414.67521432001 2024-09-15,02:56:10.000,259,11046339,-795,0,1726368969,12779.157586289999,79.60786896000354,54414.89880216 2024-09-15,02:56:11.000,259,11046379,-795,0,1726368970,12779.164322599994,79.6149180900029,54415.059505920006 2024-09-15,02:56:12.000,259,11046347,-795,0,1726368971,12779.144113669994,79.57262330999947,54414.940724880005 2024-09-15,02:56:13.000,259,11046357,-795,0,1726368972,12779.13064104999,79.60081983000418,54414.91277640001 2024-09-15,02:56:14.000,259,11046372,-795,0,1726368973,12779.049805329989,79.58672156999819,54414.68220144 2024-09-15,02:56:15.000,259,11046386,-795,0,1726368974,12779.002651159994,79.5514759200014,54414.200090160004 2024-09-15,02:56:16.000,259,11046357,-795,0,1726368975,12778.989178539989,79.5514759200014,54414.29790984 2024-09-15,02:56:17.000,259,11046328,-795,0,1726368976,12779.029596399989,79.53032853000332,54414.29790984 2024-09-15,02:56:18.000,259,11046363,-795,0,1726368977,12778.908342819988,79.46688636000181,54414.20707728 2024-09-15,02:56:19.000,259,11046382,-795,0,1726368978,12778.881397579993,79.48098462000053,54414.367781040004 2024-09-15,02:56:20.000,259,11046332,-795,0,1726368979,12779.002651159994,79.41049331999966,54414.84989232 2024-09-15,02:56:21.000,259,11046319,-795,0,1726368980,12778.894870199998,79.41754244999902,54414.82893096 2024-09-15,02:56:22.000,259,11046371,-795,0,1726368981,12778.928551749988,79.31180550000136,54414.773034000005 2024-09-15,02:56:23.000,259,11046379,-795,0,1726368982,12778.834243409998,79.31885463000071,54414.61931736 2024-09-15,02:56:24.000,259,11046383,-795,0,1726368983,12778.840979719993,79.26246158999857,54414.47957496001 2024-09-15,02:56:25.000,259,11046376,-795,0,1726368984,12778.854452339998,79.24836332999985,54414.52149768 2024-09-15,02:56:26.000,259,11046364,-795,0,1726368985,12778.800561859993,79.17787202999898,54414.2839356 2024-09-15,02:56:27.000,259,11046343,-795,0,1726368986,12778.726462450002,79.1567246400009,54414.151180320005 2024-09-15,02:56:28.000,259,11046355,-795,0,1726368987,12778.692780899997,79.13557725000283,54414.1791288 2024-09-15,02:56:29.000,259,11046351,-795,0,1726368988,12778.665835660002,79.12852812000347,54414.44463936 2024-09-15,02:56:30.000,259,11046327,-795,0,1726368989,12778.611945179997,79.06508595000196,54414.52149768 2024-09-15,02:56:31.000,259,11046376,-795,0,1726368990,12778.524373150001,79.0932824699994,54414.78002112 2024-09-15,02:56:32.000,259,11046376,-795,0,1726368991,12778.497427909992,79.06508595000196,54414.64726584001 2024-09-15,02:56:33.000,259,11046373,-795,0,1726368992,12778.430064809996,79.05098769000324,54414.6332916 2024-09-15,02:56:34.000,259,11046346,-795,0,1726368993,12778.38291064,79.11442986000475,54414.31188408001 2024-09-15,02:56:35.000,259,11046375,-795,0,1726368994,12778.369438019996,79.10033159999875,54414.535471920004 2024-09-15,02:56:36.000,259,11046357,-795,0,1726368995,12778.308811229996,79.06508595000196,54414.50752344001 2024-09-15,02:56:37.000,259,11046352,-795,0,1726368996,12778.23471181999,79.07213508000132,54414.47957496001 2024-09-15,02:56:38.000,259,11046322,-795,0,1726368997,12778.15387609999,79.06508595000196,54413.983489440005 2024-09-15,02:56:39.000,259,11046319,-795,0,1726368998,12778.086512999995,79.0932824699994,54414.08829624 2024-09-15,02:56:40.000,259,11046350,-795,0,1726368999,12778.0191499,79.0580368200026,54414.318871200005 2024-09-15,02:56:41.000,259,11046334,-795,0,1726369000,12777.938314179999,79.04393856000388,54414.31188408001 2024-09-15,02:56:42.000,259,11046386,-795,0,1726369001,12777.884423699994,79.06508595000196,54414.32585832 2024-09-15,02:56:43.000,259,11046391,-795,0,1726369002,12777.810324289989,79.14262638000218,54414.57040752 2024-09-15,02:56:44.000,259,11046364,-795,0,1726369003,12777.756433809998,79.1214789900041,54414.367781040004 2024-09-15,02:56:45.000,259,11046417,-795,0,1726369004,12777.729488569988,79.14967551000154,54414.45162648 2024-09-15,02:56:46.000,259,11046362,-795,0,1726369005,12777.662125469993,79.1214789900041,54414.423678 2024-09-15,02:56:47.000,259,11046390,-795,0,1726369006,12777.567817130002,79.17787202999898,54414.47258784 2024-09-15,02:56:48.000,259,11046397,-795,0,1726369007,12777.513926649997,79.13557725000283,54414.3538068 2024-09-15,02:56:49.000,259,11046347,-795,0,1726369008,12777.365727830002,79.14262638000218,54414.19310304001 2024-09-15,02:56:50.000,259,11046365,-795,0,1726369009,12777.433090929997,79.1214789900041,54414.437652240005 2024-09-15,02:56:51.000,259,11046346,-795,0,1726369010,12777.264683180001,79.13557725000283,54414.40271664 2024-09-15,02:56:52.000,259,11046356,-795,0,1726369011,12777.291628419996,79.11442986000475,54414.36079392001 2024-09-15,02:56:53.000,259,11046361,-795,0,1726369012,12777.278155799992,79.10738072999811,54414.40970376001 2024-09-15,02:56:54.000,259,11046368,-795,0,1726369013,12777.210792699996,79.12852812000347,54414.38175528001 2024-09-15,02:56:55.000,259,11046374,-795,0,1726369014,12777.109748049996,79.14967551000154,54414.43066512001 2024-09-15,02:56:56.000,259,11046371,-795,0,1726369015,12777.06259388,79.1567246400009,54414.51451056 2024-09-15,02:56:57.000,259,11046334,-795,0,1726369016,12776.95481291999,79.14262638000218,54414.47957496001 2024-09-15,02:56:58.000,259,11046370,-795,0,1726369017,12776.85376826999,79.10738072999811,54414.437652240005 2024-09-15,02:56:59.000,259,11046344,-795,0,1726369018,12776.968285539995,79.11442986000475,54414.66124008 2024-09-15,02:57:00.000,259,11046369,-795,0,1726369019,12776.86050458,79.07918421000068,54414.654252960005 2024-09-15,02:57:01.000,259,11046338,-795,0,1726369020,12776.887449819995,79.08623334000004,54414.486562080005 2024-09-15,02:57:02.000,259,11046396,-795,0,1726369021,12776.81335040999,79.07918421000068,54414.45162648 2024-09-15,02:57:03.000,259,11046347,-795,0,1726369022,12776.786405169994,79.07918421000068,54414.46560072 2024-09-15,02:57:04.000,259,11046381,-795,0,1726369023,12776.671887899989,79.08623334000004,54414.31188408001 2024-09-15,02:57:05.000,259,11046357,-795,0,1726369024,12776.651678969989,79.14967551000154,54414.16515456001 2024-09-15,02:57:06.000,259,11046308,-795,0,1726369025,12776.510216459988,79.1919702899977,54414.437652240005 2024-09-15,02:57:07.000,259,11046357,-795,0,1726369026,12776.577579559998,79.19901942000433,54414.61233024 2024-09-15,02:57:08.000,259,11046372,-795,0,1726369027,12776.476534909998,79.21311768000305,54414.58438176 2024-09-15,02:57:09.000,259,11046397,-795,0,1726369028,12776.422644429993,79.19901942000433,54414.59136888 2024-09-15,02:57:10.000,259,11046291,-795,0,1726369029,12776.254236679997,79.19901942000433,54414.59835600001 2024-09-15,02:57:11.000,259,11046345,-795,0,1726369030,12776.260972989992,79.1919702899977,54414.75905976 2024-09-15,02:57:12.000,259,11046409,-795,0,1726369031,12776.186873580002,79.1919702899977,54414.61931736 2024-09-15,02:57:13.000,259,11046360,-795,0,1726369032,12776.079092619992,79.20606855000369,54414.54944616001 2024-09-15,02:57:14.000,259,11046378,-795,0,1726369033,12776.052147379996,79.24131420000049,54414.50053632001 2024-09-15,02:57:15.000,259,11046367,-795,0,1726369034,12776.072356309996,79.2554124599992,54414.486562080005 2024-09-15,02:57:16.000,259,11046353,-795,0,1726369035,12776.011729519996,79.2554124599992,54414.486562080005 2024-09-15,02:57:17.000,259,11046351,-795,0,1726369036,12775.998256899991,79.24131420000049,54414.66124008 2024-09-15,02:57:18.000,259,11046317,-795,0,1726369037,12775.910684869996,79.304756370002,54414.6332916 2024-09-15,02:57:19.000,259,11046274,-795,0,1726369038,12775.937630109991,79.26246158999857,54414.58438176 2024-09-15,02:57:20.000,259,11046311,-795,0,1726369039,12775.850058079996,79.26951071999792,54414.724124160006 2024-09-15,02:57:21.000,259,11046324,-795,0,1726369040,12775.87700331999,79.18492115999834,54414.82893096 2024-09-15,02:57:22.000,259,11046356,-795,0,1726369041,12775.81637652999,79.2554124599992,54414.91277640001 2024-09-15,02:57:23.000,259,11046338,-795,0,1726369042,12775.81637652999,79.18492115999834,54414.7380984 2024-09-15,02:57:24.000,259,11046337,-795,0,1726369043,12775.77595866999,79.1919702899977,54414.61931736 2024-09-15,02:57:25.000,259,11046373,-795,0,1726369044,12775.769222359995,79.22016681000241,54414.33284544001 2024-09-15,02:57:26.000,259,11046353,-795,0,1726369045,12775.728804499995,79.24836332999985,54414.45162648 2024-09-15,02:57:27.000,259,11046364,-795,0,1726369046,12775.728804499995,79.2554124599992,54414.50053632001 2024-09-15,02:57:28.000,259,11046339,-795,0,1726369047,12775.627759849995,79.34000201999879,54414.724124160006 2024-09-15,02:57:29.000,259,11046367,-795,0,1726369048,12775.546924129994,79.32590376000007,54414.724124160006 2024-09-15,02:57:30.000,259,11046326,-795,0,1726369049,12775.425670549994,79.31885463000071,54414.71713704001 2024-09-15,02:57:31.000,259,11046353,-795,0,1726369050,12775.526715199994,79.29770724000264,54415.05251880001 2024-09-15,02:57:32.000,259,11046383,-795,0,1726369051,12775.398725309999,79.34000201999879,54415.09444152 2024-09-15,02:57:33.000,259,11046411,-795,0,1726369052,12775.378516379998,79.35410028000479,54415.05251880001 2024-09-15,02:57:34.000,259,11046369,-795,0,1726369053,12775.230317559988,79.39639506000094,54414.79399536001 2024-09-15,02:57:35.000,259,11046327,-795,0,1726369054,12775.169690770002,79.31180550000136,54414.46560072 2024-09-15,02:57:36.000,259,11046337,-795,0,1726369055,12775.136009219998,79.37524767000286,54414.5634204 2024-09-15,02:57:37.000,259,11046325,-795,0,1726369056,12775.088855050002,79.33295288999943,54414.57040752 2024-09-15,02:57:38.000,259,11046333,-795,0,1726369057,12774.940656229992,79.3681985400035,54414.62630448001 2024-09-15,02:57:39.000,259,11046373,-795,0,1726369058,12774.893502059997,79.38229680000222,54414.95469912 2024-09-15,02:57:40.000,259,11046379,-795,0,1726369059,12774.873293129996,79.3681985400035,54415.09444152 2024-09-15,02:57:41.000,259,11046352,-795,0,1726369060,12774.792457409996,79.31885463000071,54415.31802936001 2024-09-15,02:57:42.000,259,11046330,-795,0,1726369061,12774.691412759996,79.34000201999879,54415.3320036 2024-09-15,02:57:43.000,259,11046358,-795,0,1726369062,12774.63752227999,79.36114941000415,54415.28309376 2024-09-15,02:57:44.000,259,11046349,-795,0,1726369063,12774.49605976999,79.36114941000415,54415.17129984001 2024-09-15,02:57:45.000,259,11046401,-795,0,1726369064,12774.45564190999,79.4034441900003,54414.91277640001 2024-09-15,02:57:46.000,259,11046386,-795,0,1726369065,12774.307443089994,79.3681985400035,54414.54944616001 2024-09-15,02:57:47.000,259,11046368,-795,0,1726369066,12774.39501511999,79.4034441900003,54414.8778408 2024-09-15,02:57:48.000,259,11046382,-795,0,1726369067,12774.37480618999,79.3681985400035,54414.91976352 2024-09-15,02:57:49.000,259,11046377,-795,0,1726369068,12774.300706779999,79.3681985400035,54414.95469912 2024-09-15,02:57:50.000,259,11046347,-795,0,1726369069,12774.179453199999,79.36114941000415,54415.1922612 2024-09-15,02:57:51.000,259,11046329,-795,0,1726369070,12774.105353789993,79.33295288999943,54415.38091344 2024-09-15,02:57:52.000,259,11046341,-795,0,1726369071,12773.930209730002,79.38934593000158,54415.38091344 2024-09-15,02:57:53.000,259,11046343,-795,0,1726369072,12773.862846629992,79.33295288999943,54415.18527408 2024-09-15,02:57:54.000,259,11046370,-795,0,1726369073,12773.808956150002,79.33295288999943,54415.35296496 2024-09-15,02:57:55.000,259,11046348,-795,0,1726369074,12773.687702570001,79.35410028000479,54415.02457032 2024-09-15,02:57:56.000,259,11046358,-795,0,1726369075,12773.728120430002,79.32590376000007,54415.25514528 2024-09-15,02:57:57.000,259,11046360,-795,0,1726369076,12773.714647809997,79.32590376000007,54415.05251880001 2024-09-15,02:57:58.000,259,11046383,-795,0,1726369077,12773.620339469991,79.34000201999879,54414.97566048 2024-09-15,02:57:59.000,259,11046365,-795,0,1726369078,12773.512558509996,79.33295288999943,54414.91976352 2024-09-15,02:58:00.000,259,11046355,-795,0,1726369079,12773.37783230999,79.35410028000479,54414.891815040006 2024-09-15,02:58:01.000,259,11046380,-795,0,1726369080,12773.34415076,79.3681985400035,54415.29706800001 2024-09-15,02:58:02.000,259,11046343,-795,0,1726369081,12773.27678765999,79.38934593000158,54415.46475888001 2024-09-15,02:58:03.000,259,11046344,-795,0,1726369082,12773.20268825,79.38934593000158,54415.471746 2024-09-15,02:58:04.000,259,11046353,-795,0,1726369083,12773.15553407999,79.37524767000286,54415.43681040001 2024-09-15,02:58:05.000,259,11046336,-795,0,1726369084,12773.13532514999,79.37524767000286,54415.30405512 2024-09-15,02:58:06.000,259,11046363,-795,0,1726369085,12773.07469835999,79.43164070999774,54415.2621324 2024-09-15,02:58:07.000,259,11046384,-795,0,1726369086,12773.088170979994,79.43868984000437,54415.28309376 2024-09-15,02:58:08.000,259,11046336,-795,0,1726369087,12772.966917399994,79.33295288999943,54414.93373776001 2024-09-15,02:58:09.000,259,11046381,-795,0,1726369088,12772.926499539994,79.41049331999966,54415.02457032 2024-09-15,02:58:10.000,259,11046364,-795,0,1726369089,12772.980390019999,79.42459157999838,54415.15033848001 2024-09-15,02:58:11.000,259,11046402,-795,0,1726369090,12772.966917399994,79.46688636000181,54415.443797520005 2024-09-15,02:58:12.000,259,11046363,-795,0,1726369091,12772.926499539994,79.46688636000181,54415.42982328 2024-09-15,02:58:13.000,259,11046371,-795,0,1726369092,12772.879345369998,79.5021320099986,54415.55559144001 2024-09-15,02:58:14.000,259,11046350,-795,0,1726369093,12772.818718579998,79.49508287999925,54415.541617200004 2024-09-15,02:58:15.000,259,11046409,-795,0,1726369094,12772.832191199988,79.53032853000332,54415.31802936001 2024-09-15,02:58:16.000,259,11046347,-795,0,1726369095,12772.805245959993,79.6149180900029,54415.52065584 2024-09-15,02:58:17.000,259,11046400,-795,0,1726369096,12772.818718579998,79.57262330999947,54415.42982328 2024-09-15,02:58:18.000,259,11046394,-715,0,1726369097,12772.771564410003,79.62196722000226,54415.49969448 2024-09-15,02:58:19.000,259,11046346,-795,0,1726369098,12772.791773339988,79.62196722000226,54415.22020968001 2024-09-15,02:58:20.000,259,11046363,-795,0,1726369099,12772.832191199988,79.62901635000162,54415.46475888001 2024-09-15,02:58:21.000,259,11046402,-795,0,1726369100,12772.852400129988,79.65721286999906,54415.59751416 2024-09-15,02:58:22.000,259,11046405,-795,0,1726369101,12772.838927509998,79.68540939000377,54415.61847552 2024-09-15,02:58:23.000,259,11046376,-795,0,1726369102,12772.818718579998,79.72065504000057,54415.63244976001 2024-09-15,02:58:24.000,259,11046410,-795,0,1726369103,12772.845663819993,79.78409721000207,54415.93289592 2024-09-15,02:58:25.000,259,11046375,-795,0,1726369104,12772.913026919989,79.87573590000102,54415.83507624 2024-09-15,02:58:26.000,259,11046402,-795,0,1726369105,12772.872609059988,79.85458851000294,54415.709308080004 2024-09-15,02:58:27.000,259,11046412,-795,0,1726369106,12772.926499539994,79.8968832899991,54416.00276712 2024-09-15,02:58:28.000,259,11046369,-795,0,1726369107,12772.919763229998,79.88983415999974,54415.88398608 2024-09-15,02:58:29.000,259,11046348,-795,0,1726369108,12772.933235849989,79.93917807000253,54415.9259088 2024-09-15,02:58:30.000,259,11046361,-795,0,1726369109,12772.973653709989,79.92507981000381,54415.77219216001 2024-09-15,02:58:31.000,259,11046380,-795,0,1726369110,12772.933235849989,79.91098154999781,54415.83507624 2024-09-15,02:58:32.000,259,11046315,-795,0,1726369111,12772.966917399994,79.88278503000038,54415.897960320006 2024-09-15,02:58:33.000,259,11046396,-795,0,1726369112,12772.966917399994,79.92507981000381,54415.87001184001 2024-09-15,02:58:34.000,259,11046363,-795,0,1726369113,12772.892817989989,79.88983415999974,54415.79315352 2024-09-15,02:58:35.000,259,11046393,-795,0,1726369114,12772.919763229998,79.91803068000445,54415.91892168001 2024-09-15,02:58:36.000,259,11046370,-795,0,1726369115,12773.09490728999,79.91098154999781,54416.17744512001 2024-09-15,02:58:37.000,259,11046384,-795,0,1726369116,12773.128588839994,79.91098154999781,54416.163470880005 2024-09-15,02:58:38.000,259,11046362,-795,0,1726369117,12773.148797769994,79.84753938000358,54416.22635496001 2024-09-15,02:58:39.000,259,11046393,-795,0,1726369118,12773.128588839994,79.8616376400023,54416.07962544 2024-09-15,02:58:40.000,259,11046390,-795,0,1726369119,12773.19595193999,79.82639198999823,54416.12154816 2024-09-15,02:58:41.000,259,11046388,-795,0,1726369120,12773.29699658999,79.82639198999823,54416.449942800005 2024-09-15,02:58:42.000,259,11046382,-795,0,1726369121,12773.35762337999,79.75590069000464,54416.27526480001 2024-09-15,02:58:43.000,259,11046371,-795,0,1726369122,12773.38456862,79.73475329999928,54416.28923904 2024-09-15,02:58:44.000,259,11046366,-795,0,1726369123,12773.44519541,79.70655678000185,54416.31718752 2024-09-15,02:58:45.000,259,11046375,-795,0,1726369124,12773.586657920001,79.65721286999906,54416.47090416001 2024-09-15,02:58:46.000,259,11046394,-795,0,1726369125,12773.627075780001,79.64311461000034,54416.26827768 2024-09-15,02:58:47.000,259,11046357,-795,0,1726369126,12773.687702570001,79.60786896000354,54416.547762480004 2024-09-15,02:58:48.000,259,11046376,-795,0,1726369127,12773.714647809997,79.53737766000268,54416.52680112 2024-09-15,02:58:49.000,259,11046398,-795,0,1726369128,12773.755065669997,79.53032853000332,54416.56173672001 2024-09-15,02:58:50.000,259,11046358,-795,0,1726369129,12773.835901389997,79.5021320099986,54416.75038896 2024-09-15,02:58:51.000,259,11046369,-795,0,1726369130,12773.916737109997,79.49508287999925,54416.953015440005 2024-09-15,02:58:52.000,259,11046360,-795,0,1726369131,12774.024518069993,79.45983723000245,54417.0787836 2024-09-15,02:58:53.000,259,11046355,-795,0,1726369132,12774.011045449988,79.46688636000181,54416.834234400005 2024-09-15,02:58:54.000,259,11046318,-795,0,1726369133,12774.105353789993,79.41754244999902,54416.79231168 2024-09-15,02:58:55.000,259,11046357,-795,0,1726369134,12774.172716889989,79.4034441900003,54416.848208639996 2024-09-15,02:58:56.000,259,11046350,-795,0,1726369135,12774.260288919999,79.38229680000222,54416.63160792 2024-09-15,02:58:57.000,259,11046348,-795,0,1726369136,12774.368069879994,79.39639506000094,54416.86917 2024-09-15,02:58:58.000,259,11046400,-795,0,1726369137,12774.41522404999,79.4034441900003,54417.120706320005 2024-09-15,02:58:59.000,259,11046345,-795,0,1726369138,12774.44216929,79.39639506000094,54417.19756464 2024-09-15,02:59:00.000,259,11046358,-795,0,1726369139,12774.55668655999,79.35410028000479,54417.15564192 2024-09-15,02:59:01.000,259,11046371,-795,0,1726369140,12774.69814906999,79.31885463000071,54417.33031992001 2024-09-15,02:59:02.000,259,11046332,-795,0,1726369141,12774.799193719991,79.24836332999985,54417.49801080001 2024-09-15,02:59:03.000,259,11046434,-795,0,1726369142,12774.839611579991,79.27655985000456,54417.553907760004 2024-09-15,02:59:04.000,259,11046345,-795,0,1726369143,12774.960865159992,79.21311768000305,54417.386216880004 2024-09-15,02:59:05.000,259,11046398,-795,0,1726369144,12775.102327669993,79.23426507000113,54417.33031992001 2024-09-15,02:59:06.000,259,11046340,-795,0,1726369145,12775.169690770002,79.24131420000049,54417.19756464 2024-09-15,02:59:07.000,259,11046370,-795,0,1726369146,12775.250526489988,79.17082289999962,54417.183590399996 2024-09-15,02:59:08.000,259,11046355,-795,0,1726369147,12775.304416969993,79.1567246400009,54417.21153888001 2024-09-15,02:59:09.000,259,11046377,-795,0,1726369148,12775.499769959999,79.14967551000154,54417.61679184001 2024-09-15,02:59:10.000,259,11046338,-795,0,1726369149,12775.546924129994,79.10033159999875,54417.65172744 2024-09-15,02:59:11.000,259,11046308,-795,0,1726369150,12775.587341989994,79.03688943000452,54417.58185624 2024-09-15,02:59:12.000,259,11046369,-795,0,1726369151,12775.587341989994,78.96639813000365,54417.840379680005 2024-09-15,02:59:13.000,259,11046401,-795,0,1726369152,12775.63449615999,78.99459465000109,54417.80544408 2024-09-15,02:59:14.000,259,11046362,-795,0,1726369153,12775.688386639995,78.9452507399983,54417.87531528 2024-09-15,02:59:15.000,259,11046332,-795,0,1726369154,12775.69512294999,78.89590683000279,54417.742560000006 2024-09-15,02:59:16.000,259,11046411,-795,0,1726369155,12775.83658545999,78.86771030999807,54417.791469840005 2024-09-15,02:59:17.000,259,11046394,-795,0,1726369156,12775.917421179991,78.83951379000064,54417.58185624 2024-09-15,02:59:18.000,259,11046339,-795,0,1726369157,12775.971311659996,78.78312074999849,54417.56089488 2024-09-15,02:59:19.000,259,11046403,-795,0,1726369158,12775.937630109991,78.75492423000105,54417.42115248 2024-09-15,02:59:20.000,259,11046352,-795,0,1726369159,12775.998256899991,78.76197336000041,54417.67967592 2024-09-15,02:59:21.000,259,11046410,-795,0,1726369160,12776.119510479992,78.71967858000426,54417.90326376001 2024-09-15,02:59:23.000,259,11046384,-795,0,1726369162,12776.308127160002,78.66328554000211,54418.25960688 2024-09-15,02:59:24.000,259,11046337,-795,0,1726369163,12776.388962880003,78.5998433700006,54418.31550384001 2024-09-15,02:59:25.000,259,11046387,-795,0,1726369164,12776.550634319989,78.55049945999781,54418.37838792 2024-09-15,02:59:26.000,259,11046306,-795,0,1726369165,12776.577579559998,78.53640119999909,54418.16877432001 2024-09-15,02:59:27.000,259,11046308,-795,0,1726369166,12776.69209682999,78.46590989999822,54417.79845696 2024-09-15,02:59:28.000,259,11046321,-795,0,1726369167,12776.725778379994,78.38132033999864,54417.63076608 2024-09-15,02:59:29.000,259,11046363,-795,0,1726369168,12776.90092244,78.38132033999864,54417.93121224001 2024-09-15,02:59:30.000,259,11046364,-795,0,1726369169,12777.049121259995,78.2896816499997,54417.86832816 2024-09-15,02:59:31.000,259,11046347,-795,0,1726369170,12777.10301174,78.26148513000226,54418.14781296001 2024-09-15,02:59:32.000,259,11046350,-795,0,1726369171,12777.197320079991,78.18394470000203,54418.343452320005 2024-09-15,02:59:33.000,259,11046372,-795,0,1726369172,12777.352255209997,78.19804296000075,54418.51813032 2024-09-15,02:59:34.000,259,11046330,-795,0,1726369173,12777.439827239992,78.1557481800046,54418.36441368001 2024-09-15,02:59:35.000,259,11046365,-795,0,1726369174,12777.554344509997,78.1416499199986,54418.50415608001 2024-09-15,02:59:36.000,259,11046345,-795,0,1726369175,12777.655389159998,78.09230601000309,54418.57402728001 2024-09-15,02:59:37.000,259,11046336,-795,0,1726369176,12777.756433809998,78.07115861999773,54418.38537504001 2024-09-15,02:59:38.000,259,11046368,-795,0,1726369177,12777.763170119993,78.06410948999837,54418.08492888 2024-09-15,02:59:39.000,259,11046392,-795,0,1726369178,12777.89116000999,78.03591297000094,54418.19672280001 2024-09-15,02:59:40.000,259,11046332,-795,0,1726369179,12778.046095139995,77.98656905999815,54418.31550384001 2024-09-15,02:59:41.000,259,11046370,-795,0,1726369180,12778.13366716999,77.95132341000135,54418.36441368001 2024-09-15,02:59:42.000,259,11046377,-795,0,1726369181,12778.20103027,77.90902862999792,54418.727743920004 2024-09-15,02:59:43.000,259,11046403,-795,0,1726369182,12778.24144813,77.92312689000391,54418.85351208 2024-09-15,02:59:44.000,259,11046343,-795,0,1726369183,12778.349229089996,77.90197949999856,54418.895434800004 2024-09-15,02:59:45.000,259,11046359,-795,0,1726369184,12778.490691599996,77.87378298000112,54418.81857648001 2024-09-15,02:59:46.000,259,11046373,-795,0,1726369185,12778.605208870002,77.88083211000048,54418.99325448 2024-09-15,02:59:47.000,259,11046344,-795,0,1726369186,12778.733198759997,77.8596847200024,54418.83255072 2024-09-15,02:59:48.000,259,11046386,-795,0,1726369187,12778.807298170002,77.80329168000026,54418.8604992 2024-09-15,02:59:49.000,259,11046370,-755,0,1726369188,12778.881397579993,77.77509516000282,54418.581014400006 2024-09-15,02:59:50.000,259,11046344,-795,0,1726369189,12779.002651159994,77.71165299000131,54418.66485984 2024-09-15,02:59:51.000,259,11046394,-795,0,1726369190,12779.123904739994,77.66935820999788,54418.65088560001 2024-09-15,02:59:52.000,259,11046356,-795,0,1726369191,12779.21147676999,77.64116169000044,54418.90242192 2024-09-15,02:59:53.000,259,11046365,-795,0,1726369192,12779.265367249995,77.6482108199998,54418.95133176 2024-09-15,02:59:54.000,259,11046354,-795,0,1726369193,12779.33946666,77.59181777999765,54419.09107416 2024-09-15,02:59:55.000,259,11046411,-795,0,1726369194,12779.37988452,77.52132648000406,54419.14697112 2024-09-15,02:59:56.000,259,11046392,-795,0,1726369195,12779.568501199996,77.5142773500047,54419.20286808001 2024-09-15,02:59:57.000,259,11046388,-795,0,1726369196,12779.709963709996,77.52132648000406,54419.28671352 2024-09-15,02:59:58.000,259,11046307,-795,0,1726369197,12779.804272050002,77.46493344000191,54419.15395824001 2024-09-15,02:59:59.000,259,11046347,-795,0,1726369198,12779.817744669992,77.4508351800032,54419.26575216 2024-09-15,03:00:00.000,259,11046328,-795,0,1726369199,12779.851426219997,77.39444214000105,54418.99325448 2024-09-15,03:00:01.000,259,11046358,-795,0,1726369200,12779.965943490002,77.4014912700004,54418.93735752001 2024-09-15,03:00:02.000,259,11046375,-795,0,1726369201,12780.114142309998,77.3380490999989,54419.20286808001 2024-09-15,03:00:03.000,259,11046371,-795,0,1726369202,12780.154560169998,77.33099996999954,54419.40549456 2024-09-15,03:00:04.000,259,11046388,-795,0,1726369203,12780.228659579989,77.30985258000146,54419.30767488 2024-09-15,03:00:05.000,259,11046358,-795,0,1726369204,12780.282550059994,77.38034388000233,54419.48235288 2024-09-15,03:00:06.000,259,11046347,-795,0,1726369205,12780.32970422999,77.40854039999977,54419.55921120001 2024-09-15,03:00:07.000,259,11046412,-795,0,1726369206,12780.403803639994,77.42263865999848,54419.55921120001 2024-09-15,03:00:08.000,259,11046352,-795,0,1726369207,12780.47790305,77.46493344000191,54419.48934000001 2024-09-15,03:00:09.000,259,11046355,-795,0,1726369208,12780.49811198,77.52132648000406,54419.50331424 2024-09-15,03:00:10.000,259,11046342,-795,0,1726369209,12780.565475079995,77.5142773500047,54419.51030136001 2024-09-15,03:00:11.000,259,11046384,-795,0,1726369210,12780.67999235,77.5495230000015,54419.81773464 2024-09-15,03:00:12.000,259,11046389,-795,0,1726369211,12780.74061914,77.47903170000063,54419.67100512 2024-09-15,03:00:13.000,259,11046362,-795,0,1726369212,12780.774300689991,77.52837561000342,54419.65703088001 2024-09-15,03:00:14.000,259,11046331,-795,0,1726369213,12780.848400099996,77.55657213000086,54419.64305664 2024-09-15,03:00:15.000,259,11046359,-795,0,1726369214,12780.915763199991,77.60591604000365,54419.64305664 2024-09-15,03:00:16.000,259,11046360,-795,0,1726369215,12781.037016779992,77.6482108199998,54419.7688248 2024-09-15,03:00:17.000,259,11046336,-795,0,1726369216,12781.138061429992,77.64116169000044,54419.81773464 2024-09-15,03:00:18.000,259,11046381,-795,0,1726369217,12781.131325119997,77.63411256000109,54419.803760400006 2024-09-15,03:00:19.000,259,11046354,-795,0,1726369218,12781.144797740002,77.66230907999852,54419.803760400006 2024-09-15,03:00:20.000,259,11046371,-795,0,1726369219,12781.171742979997,77.77509516000282,54419.92952856 2024-09-15,03:00:21.000,259,11046397,-795,0,1726369220,12781.259315009993,77.8949303699992,54420.0483096 2024-09-15,03:00:22.000,259,11046311,-795,0,1726369221,12781.292996559998,77.97247079999943,54420.13215504001 2024-09-15,03:00:23.000,259,11046364,-795,0,1726369222,12781.306469179988,78.02181471000222,54420.06228384001 2024-09-15,03:00:24.000,259,11046408,-795,0,1726369223,12781.373832279998,78.1557481800046,54420.118180800004 2024-09-15,03:00:25.000,259,11046364,-795,0,1726369224,12781.461404309994,78.2544360000029,54420.12516792 2024-09-15,03:00:26.000,259,11046395,-795,0,1726369225,12781.555712649999,78.33197643000312,54420.27888456001 2024-09-15,03:00:27.000,259,11046341,-795,0,1726369226,12781.643284679994,78.42361512000207,54420.1531164 2024-09-15,03:00:28.000,259,11046360,-795,0,1726369227,12781.764538259995,78.52230294000037,54420.48849816 2024-09-15,03:00:29.000,259,11046371,-795,0,1726369228,12781.764538259995,78.62803988999804,54420.48849816 2024-09-15,03:00:30.000,259,11046367,-795,0,1726369229,12781.79148349999,78.67738380000083,54420.37670424001 2024-09-15,03:00:31.000,259,11046326,-795,0,1726369230,12781.885791839995,78.76197336000041,54420.49548528001 2024-09-15,03:00:32.000,259,11046353,-795,0,1726369231,12781.926209699996,78.82541553000192,54420.537408 2024-09-15,03:00:33.000,259,11046372,-795,0,1726369232,12781.95989125,78.88180857000407,54420.8168928 2024-09-15,03:00:34.000,259,11046339,-795,0,1726369233,12781.98010018,78.93820160999894,54420.73304736001 2024-09-15,03:00:35.000,259,11046388,-795,0,1726369234,12782.168716859996,78.9593490000043,54420.523433760005 2024-09-15,03:00:36.000,259,11046387,-795,0,1726369235,12782.256288889992,78.98049639000237,54420.642214800006 2024-09-15,03:00:37.000,259,11046366,-795,0,1726369236,12782.357333539992,79.01574203999917,54420.62824056 2024-09-15,03:00:38.000,259,11046360,-795,0,1726369237,12782.438169259993,79.06508595000196,54420.55138224 2024-09-15,03:00:39.000,259,11046368,-795,0,1726369238,12782.492059739998,79.10738072999811,54420.61426632001 2024-09-15,03:00:40.000,259,11046370,-795,0,1726369239,12782.552686529998,79.18492115999834,54420.78195720001 2024-09-15,03:00:41.000,259,11046364,-795,0,1726369240,12782.721094279994,79.16377377000026,54420.69811176 2024-09-15,03:00:42.000,259,11046399,-795,0,1726369241,12782.741303209994,79.24131420000049,54420.87278976 2024-09-15,03:00:43.000,259,11046364,-795,0,1726369242,12782.882765719994,79.29770724000264,54420.99855792001 2024-09-15,03:00:44.000,259,11046392,-795,0,1726369243,12782.97707406,79.304756370002,54421.18721016001 2024-09-15,03:00:45.000,259,11046364,-795,0,1726369244,12783.05790978,79.26246158999857,54420.87278976 2024-09-15,03:00:46.000,259,11046328,-795,0,1726369245,12783.09159132999,79.31885463000071,54420.91471248 2024-09-15,03:00:47.000,259,11046349,-795,0,1726369246,12783.17916336,79.31885463000071,54420.79593144 2024-09-15,03:00:48.000,259,11046388,-795,0,1726369247,12783.23979015,79.34000201999879,54420.621253440004 2024-09-15,03:00:49.000,259,11046373,-795,0,1726369248,12783.320625870001,79.41049331999966,54420.474523920006 2024-09-15,03:00:50.000,259,11046359,-795,0,1726369249,12783.408197899997,79.49508287999925,54420.642214800006 2024-09-15,03:00:51.000,259,11046356,-795,0,1726369250,12783.569869339997,79.66426199999842,54420.99855792001 2024-09-15,03:00:52.000,259,11046351,-795,0,1726369251,12783.583341960002,79.69950765000249,54421.124326080004 2024-09-15,03:00:53.000,259,11046358,-795,0,1726369252,12783.515978859992,79.78409721000207,54421.34791392 2024-09-15,03:00:54.000,259,11046344,-795,0,1726369253,12783.482297310002,79.74180242999864,54421.28502984001 2024-09-15,03:00:55.000,259,11046315,-795,0,1726369254,12783.556396719992,79.762949820004,54421.48765632 2024-09-15,03:00:56.000,259,11046375,-795,0,1726369255,12783.515978859992,79.76999895000336,54421.312978320006 2024-09-15,03:00:57.000,259,11046343,-795,0,1726369256,12783.670913989998,79.81229372999951,54421.39682376 2024-09-15,03:00:58.000,259,11046377,-795,0,1726369257,12783.637232439993,79.83344112000486,54421.01951928001 2024-09-15,03:00:59.000,259,11046392,-795,0,1726369258,12783.745013399988,79.8968832899991,54421.243107120004 2024-09-15,03:01:00.000,259,11046373,-795,0,1726369259,12783.839321739993,79.84753938000358,54421.27804272 2024-09-15,03:01:01.000,259,11046362,-795,0,1726369260,12783.899948529994,79.88983415999974,54421.53656616 2024-09-15,03:01:02.000,259,11046361,-795,0,1726369261,12783.913421149999,79.92507981000381,54421.648360080006 2024-09-15,03:01:03.000,259,11046395,-795,0,1726369262,12783.852794359998,79.91098154999781,54421.55054040001 2024-09-15,03:01:04.000,259,11046389,-795,0,1726369263,12783.866266979989,79.9603254600006,54421.78810248001 2024-09-15,03:01:05.000,259,11046414,-795,0,1726369264,12783.879739599994,79.96737458999996,54421.795089600004 2024-09-15,03:01:06.000,259,11046364,-795,0,1726369265,12783.920157459994,79.94622720000189,54421.90688352001 2024-09-15,03:01:07.000,259,11046404,-795,0,1726369266,12783.926893769989,80.01671850000275,54421.92784488001 2024-09-15,03:01:08.000,259,11046403,-795,0,1726369267,12783.947102699989,80.01671850000275,54421.59246312001 2024-09-15,03:01:09.000,259,11046341,-795,0,1726369268,12783.947102699989,80.04491502000019,54421.529579040005 2024-09-15,03:01:10.000,259,11046387,-795,0,1726369269,12783.913421149999,79.98147284999868,54421.38983664 2024-09-15,03:01:11.000,259,11046303,-795,0,1726369270,12783.879739599994,80.04491502000019,54421.578488880004 2024-09-15,03:01:12.000,259,11046351,-795,0,1726369271,12783.960575319994,80.03786589000083,54421.59246312001 2024-09-15,03:01:13.000,259,11046342,-795,0,1726369272,12783.839321739993,80.10130806000234,54421.73919264001 2024-09-15,03:01:14.000,259,11046376,-795,0,1726369273,12783.879739599994,80.08720980000362,54421.913870640004 2024-09-15,03:01:15.000,259,11046404,-795,0,1726369274,12783.98752055999,80.08720980000362,54422.15841984 2024-09-15,03:01:16.000,259,11046392,-795,0,1726369275,12784.10877413999,80.03081676000147,54422.1793812 2024-09-15,03:01:17.000,259,11046419,-795,0,1726369276,12784.13571938,80.06606240999827,54422.1793812 2024-09-15,03:01:18.000,259,11046342,-795,0,1726369277,12784.19634617,80.03081676000147,54422.12348424001 2024-09-15,03:01:19.000,259,11046362,-795,0,1726369278,12784.23002771999,80.03786589000083,54421.62041160001 2024-09-15,03:01:20.000,259,11046351,-795,0,1726369279,12784.223291409995,79.98147284999868,54421.53656616 2024-09-15,03:01:21.000,259,11046383,-795,0,1726369280,12784.33780868,80.00262024000403,54421.69028280001 2024-09-15,03:01:22.000,259,11046364,-795,0,1726369281,12784.512952739991,79.95327633000124,54421.68329568 2024-09-15,03:01:23.000,259,11046410,-795,0,1726369282,12784.573579529992,79.99557111000468,54421.934832000006 2024-09-15,03:01:24.000,259,11046383,-795,0,1726369283,12784.667887869997,79.94622720000189,54422.32611072 2024-09-15,03:01:25.000,259,11046400,-795,0,1726369284,12784.843031930002,79.92507981000381,54422.30514936 2024-09-15,03:01:26.000,259,11046328,-795,0,1726369285,12784.789141449997,79.88278503000038,54422.130471360004 2024-09-15,03:01:27.000,259,11046399,-795,0,1726369286,12784.997967059993,79.84753938000358,54422.284188 2024-09-15,03:01:28.000,259,11046403,-795,0,1726369287,12785.045121229989,79.8616376400023,54422.270213760006 2024-09-15,03:01:29.000,259,11046387,-795,0,1726369288,12785.179847429994,79.78409721000207,54422.081561520004 2024-09-15,03:01:30.000,259,11046389,-795,0,1726369289,12785.166374809989,79.76999895000336,54421.73919264001 2024-09-15,03:01:31.000,259,11046349,-795,0,1726369290,12785.31457363,79.73475329999928,54421.78810248001 2024-09-15,03:01:32.000,259,11046383,-795,0,1726369291,12785.44929982999,79.70655678000185,54421.89290928 2024-09-15,03:01:33.000,259,11046386,-795,0,1726369292,12785.53013554999,79.65721286999906,54421.795089600004 2024-09-15,03:01:34.000,259,11046339,-795,0,1726369293,12785.53013554999,79.67836026000441,54422.04662592 2024-09-15,03:01:35.000,259,11046338,-795,0,1726369294,12785.651389129991,79.62196722000226,54422.34008496001 2024-09-15,03:01:36.000,259,11046347,-795,0,1726369295,12785.738961160001,79.57967243999883,54422.39598192 2024-09-15,03:01:37.000,259,11046386,-795,0,1726369296,12785.833269499992,79.52327940000396,54422.37502056 2024-09-15,03:01:38.000,259,11046354,-795,0,1726369297,12785.846742119997,79.52327940000396,54422.270213760006 2024-09-15,03:01:39.000,259,11046372,-795,0,1726369298,12785.907368909997,79.50918113999796,54422.14444560001 2024-09-15,03:01:40.000,259,11046397,-795,0,1726369299,12786.008413559997,79.48803374999989,54422.22829104 2024-09-15,03:01:41.000,259,11046372,-795,0,1726369300,12786.089249279998,79.39639506000094,54421.983741840006 2024-09-15,03:01:42.000,259,11046407,-795,0,1726369301,12786.129667139998,79.31885463000071,54421.89290928 2024-09-15,03:01:43.000,259,11046332,-795,0,1726369302,12786.143139759988,79.304756370002,54421.78111536 2024-09-15,03:01:44.000,259,11046368,-795,0,1726369303,12786.149876069998,79.24836332999985,54421.983741840006 2024-09-15,03:01:45.000,259,11046346,-795,0,1726369304,12786.284602269989,79.1919702899977,54421.913870640004 2024-09-15,03:01:46.000,259,11046368,-795,0,1726369305,12786.392383229999,79.13557725000283,54422.26322664001 2024-09-15,03:01:47.000,259,11046385,-795,0,1726369306,12786.47321895,78.98049639000237,54422.29117512001 2024-09-15,03:01:48.000,259,11046394,-795,0,1726369307,12786.372174299999,78.85361204999936,54421.983741840006 2024-09-15,03:01:49.000,259,11046388,-795,0,1726369308,12786.203766549988,78.88885770000343,54421.83701232001 2024-09-15,03:01:50.000,259,11046304,-795,0,1726369309,12786.190293929998,78.93820160999894,54421.913870640004 2024-09-15,03:01:51.000,259,11046384,-795,0,1726369310,12786.244184409989,79.01574203999917,54422.06060016 2024-09-15,03:01:52.000,259,11046372,-795,0,1726369311,12786.318283819994,79.03688943000452,54422.02566456001 2024-09-15,03:01:53.000,259,11046378,-795,0,1726369312,12786.351965369999,78.99459465000109,54421.71823128001 2024-09-15,03:01:54.000,259,11046407,-795,0,1726369313,12786.365437989989,78.93820160999894,54421.8998964 2024-09-15,03:01:55.000,259,11046396,-795,0,1726369314,12786.419328469994,78.92410335000022,54421.94880624 2024-09-15,03:01:56.000,259,11046370,-795,0,1726369315,12786.439537399994,78.90295596000215,54422.032651680005 2024-09-15,03:01:57.000,259,11046386,-795,0,1726369316,12786.412592159999,78.79016987999785,54421.78810248001 2024-09-15,03:01:58.000,259,11046415,-795,0,1726369317,12786.49342788,78.86771030999807,54422.14444560001 2024-09-15,03:01:59.000,259,11046373,-795,0,1726369318,12786.48669156999,78.86066117999871,54421.94880624 2024-09-15,03:02:00.000,259,11046368,-795,0,1726369319,12786.47321895,78.76902248999977,54421.83701232001 2024-09-15,03:02:01.000,259,11046354,-795,0,1726369320,12786.479955259994,78.79016987999785,54421.94880624 2024-09-15,03:02:02.000,259,11046389,-795,0,1726369321,12786.520373119994,78.74787510000169,54422.02566456001 2024-09-15,03:02:03.000,259,11046375,-795,0,1726369322,12786.560790979995,78.68443293000018,54422.01169032 2024-09-15,03:02:04.000,259,11046348,-795,0,1726369323,12786.54731835999,78.61394162999932,54421.92784488001 2024-09-15,03:02:05.000,259,11046361,-795,0,1726369324,12786.601208839995,78.54345032999845,54421.83701232001 2024-09-15,03:02:06.000,259,11046365,-795,0,1726369325,12786.580999909995,78.50820468000165,54421.88592216001 2024-09-15,03:02:07.000,259,11046368,-795,0,1726369326,12786.59447253,78.46590989999822,54421.80207672 2024-09-15,03:02:08.000,259,11046364,-795,0,1726369327,12786.5742636,78.41656599000271,54421.77412824 2024-09-15,03:02:09.000,259,11046394,-795,0,1726369328,12786.560790979995,78.41656599000271,54421.746179760004 2024-09-15,03:02:10.000,259,11046349,-795,0,1726369329,12786.560790979995,78.33197643000312,54421.66233432 2024-09-15,03:02:11.000,259,11046344,-795,0,1726369330,12786.641626699995,78.29673077999905,54421.84399944 2024-09-15,03:02:12.000,259,11046335,-795,0,1726369331,12786.64836300999,78.26853426000162,54421.87194792 2024-09-15,03:02:13.000,259,11046380,-795,0,1726369332,12786.59447253,78.21214121999947,54421.75316688 2024-09-15,03:02:14.000,259,11046350,-795,0,1726369333,12786.540582049995,78.13460078999924,54421.77412824 2024-09-15,03:02:15.000,259,11046370,-795,0,1726369334,12786.53384574,78.07115861999773,54421.70425704 2024-09-15,03:02:16.000,259,11046344,-795,0,1726369335,12786.49342788,77.97247079999943,54421.46669496 2024-09-15,03:02:17.000,259,11046371,-795,0,1726369336,12786.51363681,77.93017602000327,54421.627398720004 2024-09-15,03:02:18.000,259,11046354,-795,0,1726369337,12786.412592159999,77.87378298000112,54421.431759360006 2024-09-15,03:02:19.000,259,11046366,-795,0,1726369338,12786.432801089999,77.8314881999977,54421.28502984001 2024-09-15,03:02:20.000,259,11046344,-795,0,1726369339,12786.453010019999,77.73984950999875,54421.62041160001 2024-09-15,03:02:21.000,259,11046382,-795,0,1726369340,12786.453010019999,77.70460386000195,54421.585476 2024-09-15,03:02:22.000,259,11046366,-795,0,1726369341,12786.372174299999,77.60591604000365,54421.55752752 2024-09-15,03:02:23.000,259,11046367,-795,0,1726369342,12786.318283819994,77.5495230000015,54421.41778512 2024-09-15,03:02:24.000,259,11046363,-795,0,1726369343,12786.250920719998,77.47198257000127,54421.40381088001 2024-09-15,03:02:25.000,259,11046398,-795,0,1726369344,12786.223975479988,77.37329475000297,54421.50861768 2024-09-15,03:02:26.000,259,11046375,-795,0,1726369345,12786.176821309993,77.28165606000402,54421.50861768 2024-09-15,03:02:27.000,259,11046397,-795,0,1726369346,12786.190293929998,77.17591910999909,54421.23612000001 2024-09-15,03:02:28.000,259,11046361,-795,0,1726369347,12786.129667139998,77.11952607000421,54421.22214576 2024-09-15,03:02:29.000,259,11046399,-795,0,1726369348,12786.062304040002,77.02083824999863,54421.00554504 2024-09-15,03:02:30.000,259,11046344,-795,0,1726369349,12786.008413559997,76.92919955999969,54420.93567384 2024-09-15,03:02:31.000,259,11046352,-795,0,1726369350,12786.028622489997,76.85870825999882,54421.096377600006 2024-09-15,03:02:32.000,259,11046374,-795,0,1726369351,12785.967995699997,76.7811678299986,54421.124326080004 2024-09-15,03:02:33.000,259,11046402,-795,0,1726369352,12785.947786769997,76.68952913999965,54421.03349352 2024-09-15,03:02:34.000,259,11046351,-795,0,1726369353,12785.893896289992,76.62608696999814,54420.97060944001 2024-09-15,03:02:35.000,259,11046337,-795,0,1726369354,12785.846742119997,76.49215350000304,54421.13830032001 2024-09-15,03:02:36.000,259,11046375,-795,0,1726369355,12785.853478429992,76.4005148100041,54421.23612000001 2024-09-15,03:02:37.000,259,11046353,-795,0,1726369356,12785.866951049997,76.3511709000013,54421.22214576 2024-09-15,03:02:38.000,259,11046386,-795,0,1726369357,12785.759170090001,76.24543395000364,54420.78195720001 2024-09-15,03:02:39.000,259,11046364,-795,0,1726369358,12785.745697469996,76.1537952600047,54420.66317616001 2024-09-15,03:02:40.000,259,11046355,-795,0,1726369359,12785.738961160001,76.10445135000191,54420.34176864 2024-09-15,03:02:41.000,259,11046360,-795,0,1726369360,12785.738961160001,76.05510743999912,54420.44657544001 2024-09-15,03:02:42.000,259,11046374,-795,0,1726369361,12785.725488539996,75.94937049000146,54420.46054968 2024-09-15,03:02:43.000,259,11046344,-795,0,1726369362,12785.725488539996,75.92117397000402,54420.68413752001 2024-09-15,03:02:44.000,259,11046344,-795,0,1726369363,12785.671598059991,75.80133876000036,54420.56535648001 2024-09-15,03:02:45.000,259,11046371,-795,0,1726369364,12785.604234959996,75.77314224000293,54420.78195720001 2024-09-15,03:02:46.000,259,11046354,-795,0,1726369365,12785.63791651,75.66035615999863,54420.69811176 2024-09-15,03:02:47.000,259,11046343,-795,0,1726369366,12785.61097126999,75.64625789999991,54420.71907312 2024-09-15,03:02:48.000,259,11046396,-795,0,1726369367,12785.59076233999,75.51232443000481,54420.64920192 2024-09-15,03:02:49.000,259,11046394,-795,0,1726369368,12785.53687186,75.4841279100001,54420.285871680004 2024-09-15,03:02:50.000,259,11046352,-795,0,1726369369,12785.50992661999,75.37839096000243,54420.04132248001 2024-09-15,03:02:51.000,259,11046351,-795,0,1726369370,12785.59749865,75.29380140000285,54420.10420656 2024-09-15,03:02:52.000,259,11046373,-795,0,1726369371,12785.53687186,75.20921184000326,54420.090232320006 2024-09-15,03:02:53.000,259,11046362,-795,0,1726369372,12785.55034447999,75.19511358000454,54420.1531164 2024-09-15,03:02:54.000,259,11046393,-795,0,1726369373,12785.523399239995,75.09642575999897,54420.14612928 2024-09-15,03:02:55.000,259,11046382,-795,0,1726369374,12785.53013554999,75.00478707000002,54420.355742880005 2024-09-15,03:02:56.000,259,11046341,-795,0,1726369375,12785.543608169995,74.94839402999787,54420.4326012 2024-09-15,03:02:57.000,259,11046380,-795,0,1726369376,12785.53013554999,74.89905012000236,54420.43958832 2024-09-15,03:02:58.000,259,11046373,-795,0,1726369377,12785.37520042,74.892000990003,54420.27189744 2024-09-15,03:02:59.000,259,11046377,-795,0,1726369378,12785.51666293,74.84265708000021,54420.36273 2024-09-15,03:03:00.000,259,11046373,-795,0,1726369379,12785.624443889996,74.72987100000319,54420.00638688 2024-09-15,03:03:01.000,259,11046386,-795,0,1726369380,12785.59749865,74.70167447999847,54419.96446416001 2024-09-15,03:03:02.000,259,11046397,-795,0,1726369381,12785.59076233999,74.63118318000488,54419.93651568 2024-09-15,03:03:03.000,259,11046350,-795,0,1726369382,12785.55034447999,74.63118318000488,54419.84568312001 2024-09-15,03:03:04.000,259,11046391,-795,0,1726369383,12785.53013554999,74.6452814400036,54419.92952856 2024-09-15,03:03:05.000,259,11046378,-795,0,1726369384,12785.51666293,74.61708491999889,54420.32779440001 2024-09-15,03:03:06.000,259,11046351,-795,0,1726369385,12785.55034447999,74.56069188000401,54420.44657544001 2024-09-15,03:03:07.000,259,11046370,-795,0,1726369386,12785.57728972,74.54659361999802,54420.53042088 2024-09-15,03:03:08.000,259,11046391,-795,0,1726369387,12785.563817099996,74.50429884000187,54420.46753680001 2024-09-15,03:03:09.000,259,11046343,-795,0,1726369388,12785.543608169995,74.51134797000122,54420.46753680001 2024-09-15,03:03:10.000,259,11046382,-795,0,1726369389,12785.651389129991,74.51134797000122,54420.36273 2024-09-15,03:03:11.000,259,11046417,-795,0,1726369390,12785.61770758,74.48315145000379,54420.020361120005 2024-09-15,03:03:12.000,259,11046357,-795,0,1726369391,12785.712015919991,74.4972497100025,54420.06228384001 2024-09-15,03:03:13.000,259,11046356,-795,0,1726369392,12785.705279609996,74.45495492999908,54420.02734824 2024-09-15,03:03:14.000,259,11046418,-795,0,1726369393,12785.732224849991,74.44085667000036,54419.99939976 2024-09-15,03:03:15.000,259,11046423,-795,0,1726369394,12785.752433779991,74.44085667000036,54420.188052000005 2024-09-15,03:03:16.000,259,11046406,-795,0,1726369395,12785.799587950001,74.433807540001,54420.57933072 2024-09-15,03:03:17.000,259,11046389,-795,0,1726369396,12785.934314149992,74.42675841000164,54420.69811176 2024-09-15,03:03:18.000,259,11046352,-795,0,1726369397,12785.961259390002,74.41266015000292,54420.68413752001 2024-09-15,03:03:19.000,259,11046358,-795,0,1726369398,12785.988204629997,74.40561102000356,54420.75400872001 2024-09-15,03:03:20.000,259,11046397,-795,0,1726369399,12785.961259390002,74.36331624000013,54420.33478152 2024-09-15,03:03:21.000,259,11046387,-795,0,1726369400,12786.021886180002,74.42675841000164,54420.48849816 2024-09-15,03:03:22.000,259,11046381,-795,0,1726369401,12786.109458209998,74.40561102000356,54420.41862696001 2024-09-15,03:03:23.000,259,11046350,-795,0,1726369402,12786.069040349998,74.36331624000013,54420.36971712 2024-09-15,03:03:24.000,259,11046368,-795,0,1726369403,12786.122930830003,74.36331624000013,54420.39766560001 2024-09-15,03:03:25.000,259,11046372,-795,0,1726369404,12786.055567729993,74.35626711000077,54420.61426632001 2024-09-15,03:03:26.000,259,11046314,-795,0,1726369405,12786.069040349998,74.37741449999885,54420.6771504 2024-09-15,03:03:27.000,259,11046404,-795,0,1726369406,12785.994940939992,74.38446362999821,54420.98458368 2024-09-15,03:03:28.000,259,11046361,-795,0,1726369407,12785.967995699997,74.37741449999885,54421.01951928001 2024-09-15,03:03:29.000,259,11046401,-795,0,1726369408,12785.887159979997,74.38446362999821,54420.97060944001 2024-09-15,03:03:30.000,259,11046389,-795,0,1726369409,12785.813060569992,74.39151276000484,54420.760995840006 2024-09-15,03:03:31.000,259,11046365,-795,0,1726369410,12785.806324259996,74.38446362999821,54420.94964808001 2024-09-15,03:03:32.000,259,11046357,-795,0,1726369411,12785.732224849991,74.37036536999949,54421.00554504 2024-09-15,03:03:33.000,259,11046416,-795,0,1726369412,12785.57055340999,74.44790579999972,54420.87977688001 2024-09-15,03:03:34.000,259,11046366,-795,0,1726369413,12785.47624507,74.34216885000205,54420.63522768001 2024-09-15,03:03:35.000,259,11046376,-795,0,1726369414,12785.38867303999,74.37741449999885,54420.87977688001 2024-09-15,03:03:36.000,259,11046379,-795,0,1726369415,12785.26741945999,74.3351197200027,54420.86580264 2024-09-15,03:03:37.000,259,11046389,-795,0,1726369416,12785.179847429994,74.2857758099999,54421.04746776001 2024-09-15,03:03:38.000,259,11046434,-795,0,1726369417,12785.072066469998,74.30692319999798,54421.075416240004 2024-09-15,03:03:39.000,259,11046389,-795,0,1726369418,12785.085539089989,74.30692319999798,54421.29900408 2024-09-15,03:03:40.000,259,11046389,-795,0,1726369419,12785.072066469998,74.21528450999904,54421.08939048001 2024-09-15,03:03:41.000,259,11046344,-795,0,1726369420,12784.977758129993,74.18003886000224,54421.08240336 2024-09-15,03:03:42.000,259,11046408,-795,0,1726369421,12784.971021819998,74.17298973000288,54421.11035184 2024-09-15,03:03:43.000,259,11046329,-795,0,1726369422,12784.930603959998,74.13774407999881,54421.05445488 2024-09-15,03:03:44.000,259,11046337,-795,0,1726369423,12784.910395029998,74.13069494999945,54421.01951928001 2024-09-15,03:03:45.000,259,11046369,-795,0,1726369424,12784.863240860002,74.03200713000115,54420.809905680006 2024-09-15,03:03:46.000,259,11046352,-795,0,1726369425,12784.876713479993,73.98266321999836,54420.956635200004 2024-09-15,03:03:47.000,259,11046357,-795,0,1726369426,12784.964285509988,73.975614089999,54421.22214576 2024-09-15,03:03:48.000,259,11046374,-795,0,1726369427,12784.903658720003,73.98266321999836,54421.11733896001 2024-09-15,03:03:49.000,259,11046401,-795,0,1726369428,12784.896922409993,73.96856495999964,54421.061442 2024-09-15,03:03:50.000,259,11046359,-795,0,1726369429,12784.977758129993,73.975614089999,54421.20817152 2024-09-15,03:03:51.000,259,11046372,-795,0,1726369430,12784.977758129993,73.975614089999,54421.27804272 2024-09-15,03:03:52.000,259,11046392,-795,0,1726369431,12784.964285509988,73.99676148000435,54421.28502984001 2024-09-15,03:03:53.000,259,11046397,-795,0,1726369432,12784.930603959998,74.00381061000371,54421.27804272 2024-09-15,03:03:54.000,259,11046400,-795,0,1726369433,12784.896922409993,74.03200713000115,54421.2710556 2024-09-15,03:03:55.000,259,11046367,-795,0,1726369434,12784.903658720003,74.05315451999923,54421.21515864001 2024-09-15,03:03:56.000,259,11046367,-795,0,1726369435,12784.937340269993,74.0390562600005,54421.32695256 2024-09-15,03:03:57.000,259,11046383,-795,0,1726369436,12785.011439679998,74.10954756000137,54421.32695256 2024-09-15,03:03:58.000,259,11046363,-795,0,1726369437,12785.011439679998,74.08135104000394,54421.29900408 2024-09-15,03:03:59.000,259,11046353,-795,0,1726369438,12784.836295619993,74.12364582000009,54421.01253216 2024-09-15,03:04:00.000,259,11046397,-795,0,1726369439,12784.883449790002,74.15889147000416,54421.04048064 2024-09-15,03:04:01.000,259,11046414,-795,0,1726369440,12784.782405140002,74.13774407999881,54421.22214576 2024-09-15,03:04:02.000,259,11046377,-795,0,1726369441,12784.991230749998,74.10249843000202,54421.43874648 2024-09-15,03:04:03.000,259,11046386,-795,0,1726369442,12784.930603959998,74.13774407999881,54421.599450240006 2024-09-15,03:04:04.000,259,11046332,-795,0,1726369443,12785.085539089989,74.15889147000416,54421.59246312001 2024-09-15,03:04:05.000,259,11046362,-795,0,1726369444,12785.099011709994,74.18003886000224,54421.66932144001 2024-09-15,03:04:06.000,259,11046333,-795,0,1726369445,12785.173111119999,74.18003886000224,54421.85098656 2024-09-15,03:04:07.000,259,11046388,-795,0,1726369446,12785.119220639994,74.19413712000096,54421.78810248001 2024-09-15,03:04:08.000,259,11046353,-795,0,1726369447,12785.233737909999,74.20823537999968,54421.66932144001 2024-09-15,03:04:09.000,259,11046348,-795,0,1726369448,12785.26741945999,74.1870879900016,54421.71124416 2024-09-15,03:04:10.000,259,11046392,-795,0,1726369449,12785.240474219994,74.24348103000375,54421.66233432 2024-09-15,03:04:11.000,259,11046402,-795,0,1726369450,12785.381936729995,74.23643190000439,54421.529579040005 2024-09-15,03:04:12.000,259,11046376,-795,0,1726369451,12785.422354589995,74.25757929000247,54421.816050960006 2024-09-15,03:04:13.000,259,11046419,-795,0,1726369452,12785.503190309995,74.29987406999862,54421.934832000006 2024-09-15,03:04:14.000,259,11046324,-795,0,1726369453,12785.55034447999,74.2857758099999,54421.87893504 2024-09-15,03:04:15.000,259,11046293,-795,0,1726369454,12785.664861749996,74.27167755000119,54421.90688352001 2024-09-15,03:04:16.000,259,11046412,-795,0,1726369455,12785.738961160001,74.27872668000055,54422.08854864 2024-09-15,03:04:17.000,259,11046357,-795,0,1726369456,12785.813060569992,74.23643190000439,54422.23527816 2024-09-15,03:04:18.000,259,11046398,-795,0,1726369457,12785.860214740002,74.19413712000096,54422.13745848 2024-09-15,03:04:19.000,259,11046401,-795,0,1726369458,12785.934314149992,74.15889147000416,54421.95579336001 2024-09-15,03:04:20.000,259,11046402,-795,0,1726369459,12786.102721900003,74.13774407999881,54422.11649712 2024-09-15,03:04:21.000,259,11046391,-795,0,1726369460,12786.190293929998,74.12364582000009,54421.913870640004 2024-09-15,03:04:22.000,259,11046305,-795,0,1726369461,12786.223975479988,74.14479320999817,54421.78810248001 2024-09-15,03:04:23.000,259,11046405,-795,0,1726369462,12786.223975479988,74.15889147000416,54421.90688352001 2024-09-15,03:04:24.000,259,11046391,-795,0,1726369463,12786.271129649998,74.15889147000416,54422.09553576001 2024-09-15,03:04:25.000,259,11046389,-795,0,1726369464,12786.345229059989,74.13774407999881,54422.07457440001 2024-09-15,03:04:26.000,259,11046378,-795,0,1726369465,12786.40585584999,74.14479320999817,54422.20732968 2024-09-15,03:04:27.000,259,11046387,-795,0,1726369466,12786.46648263999,74.13774407999881,54422.45886600001 2024-09-15,03:04:28.000,259,11046402,-795,0,1726369467,12786.453010019999,74.14479320999817,54422.45187888 2024-09-15,03:04:29.000,259,11046359,-795,0,1726369468,12786.540582049995,74.12364582000009,54422.4938016 2024-09-15,03:04:30.000,259,11046324,-795,0,1726369469,12786.50690049999,74.11659669000073,54422.01867744 2024-09-15,03:04:31.000,259,11046317,-795,0,1726369470,12786.59447253,74.12364582000009,54422.09553576001 2024-09-15,03:04:32.000,259,11046372,-795,0,1726369471,12786.70898979999,74.13069494999945,54421.9697676 2024-09-15,03:04:33.000,259,11046394,-795,0,1726369472,12786.69551718,74.14479320999817,54422.05361304001 2024-09-15,03:04:34.000,259,11046347,-795,0,1726369473,12786.73593504,74.1518423400048,54422.06060016 2024-09-15,03:04:35.000,259,11046412,-795,0,1726369474,12786.823507069996,74.19413712000096,54422.39598192 2024-09-15,03:04:36.000,259,11046369,-795,0,1726369475,12786.884133859996,74.1870879900016,54422.47284024 2024-09-15,03:04:37.000,259,11046353,-795,0,1726369476,12786.884133859996,74.22938276999776,54422.752325040005 2024-09-15,03:04:38.000,259,11046382,-795,0,1726369477,12786.863924929996,74.24348103000375,54422.703415200005 2024-09-15,03:04:39.000,259,11046403,-795,0,1726369478,12786.890870169991,74.27167755000119,54422.57764704001 2024-09-15,03:04:40.000,259,11046401,-795,0,1726369479,12786.850452309991,74.29987406999862,54422.535724320005 2024-09-15,03:04:41.000,259,11046416,-795,0,1726369480,12786.978442200001,74.30692319999798,54422.36104632001 2024-09-15,03:04:42.000,259,11046387,-795,0,1726369481,12786.971705889991,74.32807059000334,54422.2143168 2024-09-15,03:04:43.000,259,11046396,-795,0,1726369482,12786.991914819992,74.31397233000462,54422.1793812 2024-09-15,03:04:44.000,259,11046403,-795,0,1726369483,12786.958233270001,74.32807059000334,54422.25623952 2024-09-15,03:04:45.000,259,11046381,-795,0,1726369484,12786.985178509996,74.42675841000164,54422.5636728 2024-09-15,03:04:46.000,259,11046378,-795,0,1726369485,12787.018860060001,74.42675841000164,54422.61258264 2024-09-15,03:04:47.000,259,11046351,-795,0,1726369486,12787.025596369996,74.37741449999885,54422.82918336 2024-09-15,03:04:48.000,259,11046338,-795,0,1726369487,12786.931288029991,74.433807540001,54422.72437656001 2024-09-15,03:04:49.000,259,11046405,-795,0,1726369488,12787.106432089997,74.38446362999821,54422.78027352 2024-09-15,03:04:50.000,259,11046389,-795,0,1726369489,12786.944760649996,74.36331624000013,54422.64053112 2024-09-15,03:04:51.000,259,11046392,-795,0,1726369490,12787.146849949997,74.37036536999949,54422.66149248 2024-09-15,03:04:52.000,259,11046364,-795,0,1726369491,12787.187267809997,74.32102146000398,54422.319123600006 2024-09-15,03:04:53.000,259,11046397,-795,0,1726369492,12787.295048769993,74.27872668000055,54422.284188 2024-09-15,03:04:54.000,259,11046347,-795,0,1726369493,12787.268103529997,74.2857758099999,54422.29117512001 2024-09-15,03:04:55.000,259,11046363,-795,0,1726369494,12787.382620799988,74.20823537999968,54422.22829104 2024-09-15,03:04:56.000,259,11046406,-795,0,1726369495,12787.423038659988,74.17298973000288,54422.465853120004 2024-09-15,03:04:57.000,259,11046411,-795,0,1726369496,12787.490401759998,74.18003886000224,54422.75931216 2024-09-15,03:04:58.000,259,11046365,-795,0,1726369497,12787.436511279993,74.15889147000416,54422.75931216 2024-09-15,03:04:59.000,259,11046413,-795,0,1726369498,12787.551028549999,74.13774407999881,54422.7383508 2024-09-15,03:05:00.000,259,11046366,-795,0,1726369499,12787.577973789994,74.1518423400048,54422.773286400006 2024-09-15,03:05:01.000,259,11046348,-795,0,1726369500,12787.638600579994,74.10954756000137,54422.84315760001 2024-09-15,03:05:02.000,259,11046338,-795,0,1726369501,12787.73290892,74.10249843000202,54422.633544000004 2024-09-15,03:05:03.000,259,11046429,-795,0,1726369502,12787.73290892,74.07430191000458,54422.23527816 2024-09-15,03:05:04.000,259,11046369,-795,0,1726369503,12787.74638153999,74.03200713000115,54422.29117512001 2024-09-15,03:05:05.000,259,11046368,-795,0,1726369504,12787.78679939999,74.01790887000243,54422.24226528001 2024-09-15,03:05:06.000,259,11046387,-795,0,1726369505,12787.77332678,74.01790887000243,54422.27720088 2024-09-15,03:05:07.000,259,11046345,-795,0,1726369506,12787.90805297999,73.98266321999836,54422.73136368 2024-09-15,03:05:08.000,259,11046375,-795,0,1726369507,12787.93499822,73.99676148000435,54422.96193864001 2024-09-15,03:05:09.000,259,11046356,-795,0,1726369508,12787.91478929,74.01085974000307,54423.05975832001 2024-09-15,03:05:10.000,259,11046364,-795,0,1726369509,12787.881107739995,73.98266321999836,54422.89905456 2024-09-15,03:05:11.000,259,11046303,-795,0,1726369510,12787.87437143,74.01790887000243,54422.968925760004 2024-09-15,03:05:12.000,259,11046355,-795,0,1726369511,12787.87437143,74.02495800000179,54422.82918336 2024-09-15,03:05:13.000,259,11046377,-795,0,1726369512,12787.82721725999,74.01790887000243,54422.752325040005 2024-09-15,03:05:14.000,259,11046389,-795,0,1726369513,12787.74638153999,73.98971234999772,54422.45886600001 2024-09-15,03:05:15.000,259,11046373,-795,0,1726369514,12787.71269999,73.98266321999836,54422.52873720001 2024-09-15,03:05:16.000,259,11046386,-795,0,1726369515,12787.658809509994,73.96151583000028,54422.61956976 2024-09-15,03:05:17.000,259,11046375,-795,0,1726369516,12787.544292239989,73.93331931000284,54422.78726064 2024-09-15,03:05:18.000,259,11046386,-795,0,1726369517,12787.429774969998,73.91217192000477,54422.79424776001 2024-09-15,03:05:19.000,259,11046327,-795,0,1726369518,12787.308521389998,73.90512278999813,54422.91302880001 2024-09-15,03:05:20.000,259,11046324,-795,0,1726369519,12787.268103529997,73.8416806200039,54422.989887120006 2024-09-15,03:05:21.000,259,11046389,-795,0,1726369520,12787.207476739997,73.77118932000303,54422.96193864001 2024-09-15,03:05:22.000,259,11046420,-795,0,1726369521,12787.113168399992,73.81348409999919,54422.88508032 2024-09-15,03:05:23.000,259,11046390,-795,0,1726369522,12787.045805299997,73.79938584000047,54422.90604168 2024-09-15,03:05:24.000,259,11046360,-795,0,1726369523,12786.931288029991,73.76414019000367,54422.91302880001 2024-09-15,03:05:25.000,259,11046374,-795,0,1726369524,12786.904342789996,73.67955063000409,54422.81520912001 2024-09-15,03:05:26.000,259,11046309,-795,0,1726369525,12786.81003444999,73.66545236999809,54422.61956976 2024-09-15,03:05:27.000,259,11046432,-795,0,1726369526,12786.722462419995,73.60905933000322,54422.79424776001 2024-09-15,03:05:28.000,259,11046373,-795,0,1726369527,12786.641626699995,73.61610846000258,54422.91302880001 2024-09-15,03:05:29.000,259,11046370,-795,0,1726369528,12786.60794514999,73.53856803000235,54422.69642808001 2024-09-15,03:05:30.000,259,11046373,-795,0,1726369529,12786.520373119994,73.46102760000213,54422.79424776001 2024-09-15,03:05:31.000,259,11046397,-795,0,1726369530,12786.55405467,73.41168368999934,54423.17853936001 2024-09-15,03:05:32.000,259,11046397,-795,0,1726369531,12786.479955259994,73.39758543000062,54423.0527712 2024-09-15,03:05:33.000,259,11046385,-795,0,1726369532,12786.50690049999,73.33414325999911,54422.989887120006 2024-09-15,03:05:34.000,259,11046328,-795,0,1726369533,12786.399119539994,73.32709412999975,54422.968925760004 2024-09-15,03:05:35.000,259,11046400,-795,0,1726369534,12786.459746329994,73.22135718000209,54422.92700304 2024-09-15,03:05:36.000,259,11046412,-795,0,1726369535,12786.392383229999,73.24250457000016,54423.0527712 2024-09-15,03:05:37.000,259,11046370,-795,0,1726369536,12786.47321895,73.18611152999802,54422.940977280006 2024-09-15,03:05:38.000,259,11046391,-795,0,1726369537,12786.298074889994,73.1367676200025,54422.88508032 2024-09-15,03:05:39.000,259,11046394,-795,0,1726369538,12786.392383229999,73.12266936000378,54422.89905456 2024-09-15,03:05:40.000,259,11046366,-795,0,1726369539,12786.42606477999,73.10152196999843,54423.157578000006 2024-09-15,03:05:41.000,259,11046334,-795,0,1726369540,12786.325020129989,73.08037458000035,54422.91302880001 2024-09-15,03:05:42.000,259,11046324,-795,0,1726369541,12786.338492749994,73.10857109999779,54423.07373256 2024-09-15,03:05:43.000,259,11046345,-795,0,1726369542,12786.358701679994,73.09447283999907,54423.21347496 2024-09-15,03:05:44.000,259,11046416,-715,0,1726369543,12786.331756439999,73.14381675000186,54423.29033328 2024-09-15,03:05:45.000,259,11046401,-795,0,1726369544,12786.378910609994,73.12266936000378,54423.255397680005 2024-09-15,03:05:46.000,259,11046401,-795,0,1726369545,12786.351965369999,73.18611152999802,54423.46501128001 2024-09-15,03:05:47.000,259,11046368,-755,0,1726369546,12786.351965369999,73.14381675000186,54423.471998400004 2024-09-15,03:05:48.000,259,11046366,-795,0,1726369547,12786.284602269989,73.20725892000337,54423.81436728 2024-09-15,03:05:49.000,259,11046350,-795,0,1726369548,12786.358701679994,73.17906239999866,54423.4021272 2024-09-15,03:05:50.000,259,11046316,-795,0,1726369549,12786.331756439999,73.20020979000401,54423.60475368001 2024-09-15,03:05:51.000,259,11046303,-795,0,1726369550,12786.365437989989,73.14381675000186,54423.423088560005 2024-09-15,03:05:52.000,259,11046391,-795,0,1726369551,12786.318283819994,73.21430805000273,54423.83532864 2024-09-15,03:05:53.000,259,11046371,-795,0,1726369552,12786.298074889994,73.31299587000103,54423.492959760006 2024-09-15,03:05:54.000,259,11046367,-795,0,1726369553,12786.230711789998,73.3834871700019,54423.877251360005 2024-09-15,03:05:55.000,259,11046347,-795,0,1726369554,12786.298074889994,73.34824151999783,54423.9610968 2024-09-15,03:05:56.000,259,11046334,-795,0,1726369555,12786.345229059989,73.36938891000318,54424.19865888 2024-09-15,03:05:57.000,259,11046385,-795,0,1726369556,12786.338492749994,73.42578194999805,54424.19865888 2024-09-15,03:05:58.000,259,11046421,-795,0,1726369557,12786.250920719998,73.46102760000213,54424.46416944 2024-09-15,03:05:59.000,259,11046345,-795,0,1726369558,12786.210502859998,73.44692934000341,54424.331414160006 2024-09-15,03:06:00.000,259,11046388,-795,0,1726369559,12786.217239169993,73.53856803000235,54424.40128536001 2024-09-15,03:06:01.000,259,11046364,-795,0,1726369560,12786.176821309993,73.60201020000386,54424.17769752 2024-09-15,03:06:02.000,259,11046419,-795,0,1726369561,12786.149876069998,73.67250150000473,54424.310452800004 2024-09-15,03:06:03.000,259,11046401,-795,0,1726369562,12786.203766549988,73.67250150000473,54424.19167176 2024-09-15,03:06:04.000,259,11046391,-795,0,1726369563,12786.143139759988,73.73594366999896,54424.24756872 2024-09-15,03:06:05.000,259,11046346,-795,0,1726369564,12786.190293929998,73.79233671000111,54424.52006640001 2024-09-15,03:06:06.000,259,11046334,-795,0,1726369565,12786.170084999998,73.82053322999855,54424.60391184 2024-09-15,03:06:07.000,259,11046415,-795,0,1726369566,12786.143139759988,73.93331931000284,54424.6947444 2024-09-15,03:06:08.000,259,11046352,-795,0,1726369567,12786.210502859998,73.95446670000092,54424.715705760005 2024-09-15,03:06:09.000,259,11046385,-795,0,1726369568,12786.203766549988,73.96856495999964,54424.883396640005 2024-09-15,03:06:10.000,259,11046361,-795,0,1726369569,12786.210502859998,74.02495800000179,54424.932306480005 2024-09-15,03:06:11.000,259,11046386,-795,0,1726369570,12786.244184409989,74.09544930000266,54424.96025496 2024-09-15,03:06:12.000,259,11046382,-795,0,1726369571,12786.311547509998,74.12364582000009,54424.91833224 2024-09-15,03:06:13.000,259,11046356,-795,0,1726369572,12786.338492749994,74.15889147000416,54424.813525440004 2024-09-15,03:06:14.000,259,11046369,-795,0,1726369573,12786.284602269989,74.20118625000032,54424.74365424 2024-09-15,03:06:15.000,259,11046358,-795,0,1726369574,12786.298074889994,74.25053016000311,54424.834486800006 2024-09-15,03:06:16.000,259,11046362,-795,0,1726369575,12786.304811199989,74.41266015000292,54424.94628072001 2024-09-15,03:06:17.000,259,11046361,-795,0,1726369576,12786.277865959994,74.49020058000315,54425.26070112001 2024-09-15,03:06:18.000,259,11046358,-795,0,1726369577,12786.143139759988,74.53954448999866,54425.169868560006 2024-09-15,03:06:19.000,259,11046440,-795,0,1726369578,12786.156612379993,74.60298666000017,54425.56114728 2024-09-15,03:06:20.000,259,11046352,-795,0,1726369579,12786.284602269989,74.73692013000255,54425.73582528 2024-09-15,03:06:21.000,259,11046361,-795,0,1726369580,12786.331756439999,74.81446056000277,54425.80569648 2024-09-15,03:06:22.000,259,11046355,-795,0,1726369581,12786.250920719998,74.91314838000108,54425.85460632 2024-09-15,03:06:23.000,259,11046375,-795,0,1726369582,12786.244184409989,74.94839402999787,54425.57512152001 2024-09-15,03:06:24.000,259,11046375,-795,0,1726369583,12786.203766549988,75.08232750000025,54425.3235852 2024-09-15,03:06:25.000,259,11046344,-795,0,1726369584,12786.210502859998,75.15986793000047,54425.40044352 2024-09-15,03:06:26.000,259,11046419,-795,0,1726369585,12786.271129649998,75.23035923000134,54425.57512152001 2024-09-15,03:06:27.000,259,11046352,-795,0,1726369586,12786.277865959994,75.30085053000221,54425.72883816 2024-09-15,03:06:28.000,259,11046374,-795,0,1726369587,12786.183557619988,75.43478400000458,54425.96640024 2024-09-15,03:06:29.000,259,11046389,-795,0,1726369588,12786.082512970002,75.51232443000481,54426.13409112 2024-09-15,03:06:30.000,259,11046394,-795,0,1726369589,12786.028622489997,75.56166834000032,54426.23889792 2024-09-15,03:06:31.000,259,11046411,-795,0,1726369590,12786.048831419997,75.5969139900044,54426.33671760001 2024-09-15,03:06:32.000,259,11046349,-795,0,1726369591,12785.961259390002,75.67445442000462,54426.36466608001 2024-09-15,03:06:33.000,259,11046328,-795,0,1726369592,12785.988204629997,75.7308474599995,54426.3716532 2024-09-15,03:06:34.000,259,11046377,-795,0,1726369593,12786.008413559997,75.74494571999821,54425.95242600001 2024-09-15,03:06:35.000,259,11046374,-795,0,1726369594,12785.974732009992,75.78724050000164,54426.07120704 2024-09-15,03:06:36.000,259,11046342,-795,0,1726369595,12785.947786769997,75.83658441000443,54426.176013840006 2024-09-15,03:06:37.000,259,11046344,-795,0,1726369596,12785.900632600002,75.96346875000017,54426.30876912 2024-09-15,03:06:38.000,259,11046298,-795,0,1726369597,12785.833269499992,76.0057635300036,54426.21094944 2024-09-15,03:06:39.000,259,11046357,-795,0,1726369598,12785.826533189997,76.02691092000168,54426.658125120004 2024-09-15,03:06:40.000,259,11046326,-795,0,1726369599,12785.738961160001,76.03396005000104,54426.6162024 2024-09-15,03:06:41.000,259,11046398,-795,0,1726369600,12785.725488539996,76.12559873999999,54426.80485464 2024-09-15,03:06:42.000,259,11046377,-795,0,1726369601,12785.712015919991,76.23133568999765,54426.81882888001 2024-09-15,03:06:43.000,259,11046399,-795,0,1726369602,12785.664861749996,76.34412177000195,54426.79088040001 2024-09-15,03:06:44.000,259,11046396,-795,0,1726369603,12785.685070679996,76.37936741999874,54426.63017664001 2024-09-15,03:06:45.000,259,11046368,-795,0,1726369604,12785.65812544,76.37231828999938,54426.560305440005 2024-09-15,03:06:46.000,259,11046351,-795,0,1726369605,12785.712015919991,76.39346568000474,54426.343704720006 2024-09-15,03:06:47.000,259,11046380,-795,0,1726369606,12785.752433779991,76.49215350000304,54426.343704720006 2024-09-15,03:06:48.000,259,11046395,-795,0,1726369607,12785.813060569992,76.52739914999984,54426.47646 2024-09-15,03:06:49.000,259,11046385,-795,0,1726369608,12785.792851639992,76.49215350000304,54426.5463312 2024-09-15,03:06:50.000,259,11046376,-795,0,1726369609,12785.826533189997,76.5344482799992,54426.65113800001 2024-09-15,03:06:51.000,259,11046411,-795,0,1726369610,12786.028622489997,76.65428349000285,54427.0703652 2024-09-15,03:06:52.000,259,11046389,-795,0,1726369611,12786.102721900003,76.69657826999901,54427.0703652 2024-09-15,03:06:53.000,259,11046396,-795,0,1726369612,12786.116194519993,76.7459221800018,54427.13324928001 2024-09-15,03:06:54.000,259,11046376,-795,0,1726369613,12786.028622489997,76.76706956999988,54426.895687200005 2024-09-15,03:06:55.000,259,11046369,-795,0,1726369614,12786.001677250002,76.90805217000161,54426.90966144 2024-09-15,03:06:56.000,259,11046419,-795,0,1726369615,12785.934314149992,76.99969086000056,54426.97254552 2024-09-15,03:06:57.000,259,11046369,-795,0,1726369616,12785.826533189997,77.0560839000027,54426.74197056 2024-09-15,03:06:58.000,259,11046393,-795,0,1726369617,12785.51666293,77.16886997999973,54426.55331832001 2024-09-15,03:06:59.000,259,11046402,-795,0,1726369618,12785.42909089999,77.2041156300038,54426.658125120004 2024-09-15,03:07:00.000,259,11046393,-795,0,1726369619,12785.40888196999,77.28870519000338,54426.87472584 2024-09-15,03:07:01.000,259,11046390,-795,0,1726369620,12785.422354589995,77.28165606000402,54426.78389328 2024-09-15,03:07:02.000,259,11046374,-755,0,1726369621,12785.301101009994,77.25345953999931,54426.88171296 2024-09-15,03:07:03.000,259,11046407,-795,0,1726369622,12785.139429569994,77.2393612800006,54426.83979024001 2024-09-15,03:07:04.000,259,11046390,-795,0,1726369623,12785.078802779994,77.37329475000297,54426.76293192 2024-09-15,03:07:05.000,259,11046382,-795,0,1726369624,12785.045121229989,77.48608082999999,54426.70703496 2024-09-15,03:07:06.000,259,11046405,-795,0,1726369625,12784.997967059993,77.43673692000448,54426.80485464 2024-09-15,03:07:07.000,259,11046446,-795,0,1726369626,12785.011439679998,77.38739301000169,54426.88870008001 2024-09-15,03:07:08.000,259,11046384,-795,0,1726369627,12784.930603959998,77.31690171000082,54426.78389328 2024-09-15,03:07:09.000,259,11046365,-795,0,1726369628,12784.762196210002,77.26755779999803,54426.39960168 2024-09-15,03:07:10.000,259,11046341,-795,0,1726369629,12784.587052149996,77.34509822999826,54426.609215280005 2024-09-15,03:07:11.000,259,11046359,-795,0,1726369630,12784.39843547,77.52837561000342,54426.64415088 2024-09-15,03:07:12.000,259,11046380,-795,0,1726369631,12784.33107236999,77.54247387000214,54426.490434240004 2024-09-15,03:07:13.000,259,11046403,-795,0,1726369632,12784.304127129995,77.56362126000022,54426.52536984 2024-09-15,03:07:14.000,259,11046384,-795,0,1726369633,12784.304127129995,77.59886691000429,54426.511395600006 2024-09-15,03:07:15.000,259,11046414,-795,0,1726369634,12784.405171779996,77.66935820999788,54426.58126680001 2024-09-15,03:07:16.000,259,11046388,-795,0,1726369635,12784.512952739991,77.68345647000388,54426.609215280005 2024-09-15,03:07:17.000,259,11046417,-795,0,1726369636,12784.627470009997,77.81738993999898,54426.71402208 2024-09-15,03:07:18.000,259,11046398,-795,0,1726369637,12784.755459899992,77.75394777000474,54426.53934408 2024-09-15,03:07:19.000,259,11046385,-795,0,1726369638,12784.816086689993,77.77509516000282,54426.47646 2024-09-15,03:07:20.000,259,11046363,-795,0,1726369639,12784.944076579988,77.77509516000282,54426.74895768001 2024-09-15,03:07:21.000,259,11046350,-795,0,1726369640,12784.984494439988,77.81034080999962,54426.66511224 2024-09-15,03:07:22.000,259,11046416,-795,0,1726369641,12785.018175989993,77.77509516000282,54426.53235696001 2024-09-15,03:07:23.000,259,11046395,-795,0,1726369642,12785.045121229989,77.83853733000433,54426.609215280005 2024-09-15,03:07:24.000,259,11046401,-795,0,1726369643,12785.051857539998,77.88788123999984,54426.50440848001 2024-09-15,03:07:25.000,259,11046390,-795,0,1726369644,12785.011439679998,77.95837254000071,54426.4065888 2024-09-15,03:07:26.000,259,11046356,-795,0,1726369645,12785.072066469998,77.97951992999879,54426.79088040001 2024-09-15,03:07:27.000,259,11046359,-795,0,1726369646,12785.085539089989,77.95837254000071,54426.74895768001 2024-09-15,03:07:28.000,259,11046400,-795,0,1726369647,12785.051857539998,78.02886384000158,54426.83280312 2024-09-15,03:07:29.000,259,11046371,-795,0,1726369648,12785.058593849993,78.09230601000309,54426.658125120004 2024-09-15,03:07:30.000,259,11046388,-795,0,1726369649,12785.159638499994,78.13460078999924,54426.92363568 2024-09-15,03:07:31.000,259,11046387,-795,0,1726369650,12785.38867303999,77.98656905999815,54427.112287920005 2024-09-15,03:07:32.000,259,11046374,-795,0,1726369651,12785.496454,77.88083211000048,54426.92363568 2024-09-15,03:07:33.000,259,11046392,-795,0,1726369652,12785.53013554999,77.92312689000391,54426.83979024001 2024-09-15,03:07:34.000,259,11046426,-795,0,1726369653,12785.48971768999,77.99361819000478,54426.79786752001 2024-09-15,03:07:35.000,259,11046389,-795,0,1726369654,12785.63791651,78.03591297000094,54426.63716376 2024-09-15,03:07:36.000,259,11046404,-795,0,1726369655,12785.65812544,77.95132341000135,54426.72100920001 2024-09-15,03:07:37.000,259,11046354,-795,0,1726369656,12785.765906399996,77.92312689000391,54427.000494 2024-09-15,03:07:38.000,259,11046387,-795,0,1726369657,12785.920841530002,77.97951992999879,54427.02844248 2024-09-15,03:07:39.000,259,11046404,-795,0,1726369658,12786.116194519993,78.00066732000414,54427.04940384 2024-09-15,03:07:40.000,259,11046382,-795,0,1726369659,12786.42606477999,78.03591297000094,54427.27299168001 2024-09-15,03:07:41.000,259,11046380,-795,0,1726369660,12786.67530825,77.88788123999984,54427.46863104001 2024-09-15,03:07:42.000,259,11046308,-795,0,1726369661,12786.85718862,77.78214429000218,54427.57343784 2024-09-15,03:07:43.000,259,11046373,-795,0,1726369662,12787.012123749992,77.82443906999833,54427.3847856 2024-09-15,03:07:44.000,259,11046333,-795,0,1726369663,12787.214213049992,77.80329168000026,54427.33587576 2024-09-15,03:07:45.000,259,11046369,-795,0,1726369664,12787.342202940003,77.72575125000003,54427.27299168001 2024-09-15,03:07:46.000,259,11046377,-795,0,1726369665,12787.281576150002,77.68345647000388,54427.25901744 2024-09-15,03:07:47.000,259,11046356,-795,0,1726369666,12787.389357109998,77.65525994999916,54427.53151512 2024-09-15,03:07:48.000,259,11046361,-795,0,1726369667,12787.490401759998,77.66935820999788,54427.89484536001 2024-09-15,03:07:49.000,259,11046367,-795,0,1726369668,12787.551028549999,77.62001430000237,54427.964716559996 2024-09-15,03:07:50.000,259,11046347,-795,0,1726369669,12787.64533688999,77.48608082999999,54427.783051440005 2024-09-15,03:07:51.000,259,11046384,-795,0,1726369670,12787.75311785,77.37329475000297,54428.286124080005 2024-09-15,03:07:52.000,259,11046425,-795,0,1726369671,12787.87437143,77.28870519000338,54428.34202104 2024-09-15,03:07:53.000,259,11046359,-795,0,1726369672,12787.921525599995,77.30985258000146,54428.48176344 2024-09-15,03:07:54.000,259,11046386,-795,0,1726369673,12787.982152389995,77.26755779999803,54428.34900816001 2024-09-15,03:07:55.000,259,11046354,-795,0,1726369674,12788.03604287,77.26755779999803,54428.38394376 2024-09-15,03:07:56.000,259,11046412,-795,0,1726369675,12788.04951548999,77.14772259000165,54428.32804680001 2024-09-15,03:07:57.000,259,11046365,-795,0,1726369676,12787.89458036,77.10542780999822,54428.48875056 2024-09-15,03:07:58.000,259,11046417,-795,0,1726369677,12787.83395357,77.04198564000399,54428.51669904001 2024-09-15,03:07:59.000,259,11046416,-795,0,1726369678,12787.551028549999,77.04198564000399,54428.73329976001 2024-09-15,03:08:00.000,259,11046362,-795,0,1726369679,12787.382620799988,76.98559260000184,54428.75426112 2024-09-15,03:08:01.000,259,11046346,-795,0,1726369680,12787.288312459998,76.97149434000312,54429.10361712 2024-09-15,03:08:02.000,259,11046377,-795,0,1726369681,12787.167058879997,76.92215043000033,54429.18047544 2024-09-15,03:08:03.000,259,11046385,-795,0,1726369682,12787.126641019997,76.8446100000001,54429.09663000001 2024-09-15,03:08:04.000,259,11046384,-795,0,1726369683,12787.133377329992,76.68248001000029,54429.25034664 2024-09-15,03:08:05.000,259,11046377,-795,0,1726369684,12787.160322570002,76.56969393000327,54429.26432088001 2024-09-15,03:08:06.000,259,11046330,-795,0,1726369685,12787.241158290002,76.55559567000455,54428.91496488 2024-09-15,03:08:07.000,259,11046404,-795,0,1726369686,12787.261367220002,76.51330089000112,54428.96387472 2024-09-15,03:08:08.000,259,11046394,-795,0,1726369687,12787.227685669997,76.45690784999897,54429.06868152001 2024-09-15,03:08:09.000,259,11046411,-795,0,1726369688,12787.126641019997,76.47805524000432,54428.97784896001 2024-09-15,03:08:10.000,259,11046353,-795,0,1726369689,12787.180531500002,76.50625176000176,54429.1315656 2024-09-15,03:08:11.000,259,11046353,-795,0,1726369690,12787.416302349993,76.28067960000044,54429.62066400001 2024-09-15,03:08:12.000,259,11046389,-795,0,1726369691,12787.436511279993,76.12559873999999,54429.9001488 2024-09-15,03:08:13.000,259,11046421,-795,0,1726369692,12787.234421979992,76.24543395000364,54429.73944504001 2024-09-15,03:08:14.000,259,11046356,-795,0,1726369693,12787.140113640002,76.40756394000346,54429.73944504001 2024-09-15,03:08:15.000,259,11046266,-795,0,1726369694,12787.099695780002,76.3864165499981,54429.83726472001 2024-09-15,03:08:16.000,259,11046363,-795,0,1726369695,12787.066014229997,76.29477785999916,54429.865213200006 2024-09-15,03:08:17.000,259,11046416,-795,0,1726369696,12786.998651130001,76.19609004000085,54429.59271552 2024-09-15,03:08:18.000,259,11046389,-795,0,1726369697,12786.78982551999,76.32297438000387,54429.56476704 2024-09-15,03:08:19.000,259,11046372,-795,0,1726369698,12786.73593504,76.45690784999897,54429.71149656 2024-09-15,03:08:20.000,259,11046367,-795,0,1726369699,12786.7763529,76.50625176000176,54429.914123040006 2024-09-15,03:08:21.000,259,11046361,-795,0,1726369700,12786.702253489995,76.46395697999833,54430.01892984 2024-09-15,03:08:22.000,259,11046320,-795,0,1726369701,12786.63489039,76.52739914999984,54430.52898960001 2024-09-15,03:08:23.000,259,11046352,-795,0,1726369702,12786.49342788,76.65428349000285,54430.50104112 2024-09-15,03:08:24.000,259,11046402,-795,0,1726369703,12786.40585584999,76.77411869999924,54430.57091232 2024-09-15,03:08:25.000,259,11046380,-795,0,1726369704,12786.412592159999,76.68952913999965,54430.584886560006 2024-09-15,03:08:26.000,259,11046338,-795,0,1726369705,12786.40585584999,76.71067652999773,54430.64078352 2024-09-15,03:08:27.000,259,11046340,-795,0,1726369706,12786.318283819994,76.76706956999988,54430.7386032 2024-09-15,03:08:28.000,259,11046372,-795,0,1726369707,12786.143139759988,76.90805217000161,54430.54995096 2024-09-15,03:08:29.000,259,11046354,-795,0,1726369708,12786.001677250002,76.99969086000056,54430.466105520005 2024-09-15,03:08:30.000,259,11046308,-795,0,1726369709,12785.941050460002,77.14772259000165,54430.668732 2024-09-15,03:08:31.000,259,11046364,-795,0,1726369710,12785.873687359992,77.13362433000293,54430.99013952001 2024-09-15,03:08:32.000,259,11046379,-795,0,1726369711,12785.745697469996,77.21821389000252,54431.15783040001 2024-09-15,03:08:33.000,259,11046352,-795,0,1726369712,12785.563817099996,77.38739301000169,54431.49321216001 2024-09-15,03:08:34.000,259,11046425,-795,0,1726369713,12785.47624507,77.5142773500047,54431.56308336001 2024-09-15,03:08:35.000,259,11046391,-795,0,1726369714,12785.341518869995,77.59181777999765,54431.709812880006 2024-09-15,03:08:36.000,259,11046354,-795,0,1726369715,12785.233737909999,77.66230907999852,54431.688851520004 2024-09-15,03:08:37.000,259,11046355,-795,0,1726369716,12785.179847429994,77.88083211000048,54431.83558104 2024-09-15,03:08:38.000,259,11046337,-795,0,1726369717,12785.038384919993,77.97951992999879,54431.856542400004 2024-09-15,03:08:39.000,259,11046357,-795,0,1726369718,12784.923867650003,78.13460078999924,54431.94038784 2024-09-15,03:08:40.000,259,11046355,-795,0,1726369719,12784.890186099998,78.28263252000033,54431.70282576001 2024-09-15,03:08:41.000,259,11046350,-795,0,1726369720,12784.923867650003,78.40246773000399,54432.01025904 2024-09-15,03:08:42.000,259,11046370,-795,0,1726369721,12784.883449790002,78.46590989999822,54432.05218176 2024-09-15,03:08:43.000,259,11046386,-795,0,1726369722,12784.997967059993,78.62803988999804,54432.38756352 2024-09-15,03:08:44.000,259,11046400,-795,0,1726369723,12785.045121229989,78.74082597000233,54432.478396080005 2024-09-15,03:08:45.000,259,11046392,-795,0,1726369724,12785.045121229989,78.85361204999936,54432.91858464 2024-09-15,03:08:46.000,259,11046394,-795,0,1726369725,12785.078802779994,78.99459465000109,54432.75788088001 2024-09-15,03:08:47.000,259,11046381,-795,0,1726369726,12785.065330159989,79.18492115999834,54432.97448160001 2024-09-15,03:08:48.000,259,11046373,-795,0,1726369727,12785.092275399998,79.28360898000392,54433.05832704 2024-09-15,03:08:49.000,259,11046348,-795,0,1726369728,12785.004703369988,79.39639506000094,54433.114224 2024-09-15,03:08:50.000,259,11046413,-795,0,1726369729,12784.964285509988,79.48803374999989,54433.23999216001 2024-09-15,03:08:51.000,259,11046384,-795,0,1726369730,12784.971021819998,79.57262330999947,54433.603322400006 2024-09-15,03:08:52.000,259,11046388,-795,0,1726369731,12784.910395029998,79.72065504000057,54433.61030952 2024-09-15,03:08:53.000,259,11046365,-795,0,1726369732,12784.795877759992,79.8968832899991,54433.67319360001 2024-09-15,03:08:54.000,259,11046322,-795,0,1726369733,12784.715042039992,79.98852197999804,54433.701142080005 2024-09-15,03:08:55.000,259,11046328,-795,0,1726369734,12784.701569420002,80.03081676000147,54433.82691024 2024-09-15,03:08:56.000,259,11046397,-795,0,1726369735,12784.654415249992,80.20704501,54433.917742800004 2024-09-15,03:08:57.000,259,11046382,-795,0,1726369736,12784.654415249992,80.31278195999766,54434.16927912 2024-09-15,03:08:58.000,259,11046390,-795,0,1726369737,12784.566843219996,80.52425586000027,54434.19722760001 2024-09-15,03:08:59.000,259,11046440,-795,0,1726369738,12784.573579529992,80.67228759000136,54434.33697 2024-09-15,03:09:00.000,259,11046346,-795,0,1726369739,12784.560106910001,80.82736845000181,54434.46972528 2024-09-15,03:09:01.000,259,11046387,-795,0,1726369740,12784.566843219996,80.93310539999948,54434.64440328 2024-09-15,03:09:02.000,259,11046343,-795,0,1726369741,12784.560106910001,81.01769495999906,54434.81209416 2024-09-15,03:09:03.000,259,11046377,-795,0,1726369742,12784.486007499996,81.18687407999823,54434.72126160001 2024-09-15,03:09:04.000,259,11046373,-795,0,1726369743,12784.33107236999,81.41244623999955,54434.658377520005 2024-09-15,03:09:05.000,259,11046366,-795,0,1726369744,12784.20981878999,81.53933058000257,54434.62344192 2024-09-15,03:09:06.000,259,11046361,-795,0,1726369745,12784.142455689995,81.65211665999959,54434.85401688 2024-09-15,03:09:07.000,259,11046369,-795,0,1726369746,12784.081828899994,81.78605013000197,54434.756197200004 2024-09-15,03:09:08.000,259,11046363,-795,0,1726369747,12783.866266979989,81.89883620999899,54435.11952744 2024-09-15,03:09:09.000,259,11046332,-795,0,1726369748,12783.637232439993,82.05391706999944,54434.97978504 2024-09-15,03:09:10.000,259,11046253,-795,0,1726369749,12783.482297310002,82.23014531999797,54435.091578960004 2024-09-15,03:09:11.000,259,11046408,-795,0,1726369750,12783.408197899997,82.34293140000227,54435.18939864 2024-09-15,03:09:12.000,259,11046406,-795,0,1726369751,12783.300416940001,82.42752096000186,54435.43394784 2024-09-15,03:09:13.000,259,11046394,-795,0,1726369752,12783.206108599996,82.5191596500008,54435.426960720004 2024-09-15,03:09:14.000,259,11046381,-795,0,1726369753,12783.19263597999,82.60374921000039,54435.13350168001 2024-09-15,03:09:15.000,259,11046365,-795,0,1726369754,12783.19263597999,82.72358442000404,54435.12651456 2024-09-15,03:09:16.000,259,11046389,-795,0,1726369755,12783.280208010001,82.81522311000299,54435.23830848 2024-09-15,03:09:17.000,259,11046398,-795,0,1726369756,12783.361043730001,82.90686180000193,54434.993759280005 2024-09-15,03:09:18.000,259,11046395,-795,0,1726369757,12783.549660409997,82.94915657999809,54435.02869488 2024-09-15,03:09:19.000,259,11046396,-795,0,1726369758,12783.590078269997,82.95620571000472,54435.210360000005 2024-09-15,03:09:20.000,259,11046372,-795,0,1726369759,12783.697859229993,82.96325484000408,54435.210360000005 2024-09-15,03:09:21.000,259,11046352,-795,0,1726369760,12783.873003289998,83.04079527000431,54435.3151668 2024-09-15,03:09:22.000,259,11046392,-795,0,1726369761,12783.893212219999,83.1112865699979,54435.58766448001 2024-09-15,03:09:23.000,259,11046360,-795,0,1726369762,12783.953839009999,83.1112865699979,54435.55272888 2024-09-15,03:09:24.000,259,11046367,-795,0,1726369763,12784.021202109994,83.1112865699979,54435.60163872 2024-09-15,03:09:25.000,259,11046398,-795,0,1726369764,12784.03467473,83.11833570000454,54435.33612816 2024-09-15,03:09:26.000,259,11046304,-795,0,1726369765,12784.122246759995,83.16767961000005,54435.280231200006 2024-09-15,03:09:27.000,259,11046293,-795,0,1726369766,12784.142455689995,83.1253848300039,54434.90991384 2024-09-15,03:09:28.000,259,11046390,-795,0,1726369767,12784.162664619995,83.1253848300039,54435.05664336001 2024-09-15,03:09:29.000,259,11046365,-795,0,1726369768,12784.223291409995,83.01964787999896,54435.06363048001 2024-09-15,03:09:30.000,259,11046347,-795,0,1726369769,12784.23002771999,82.89276354000322,54435.16843728 2024-09-15,03:09:31.000,259,11046389,-795,0,1726369770,12784.432117019991,82.87161614999786,54435.32215392001 2024-09-15,03:09:32.000,259,11046376,-795,0,1726369771,12784.634206319992,82.89276354000322,54435.48285768 2024-09-15,03:09:33.000,259,11046359,-795,0,1726369772,12784.735250969992,82.99145136000152,54435.67849704 2024-09-15,03:09:34.000,259,11046378,-795,0,1726369773,12784.856504549993,82.94210744999873,54435.46888344001 2024-09-15,03:09:35.000,259,11046390,-795,0,1726369774,12784.903658720003,82.97030397000344,54435.57369024 2024-09-15,03:09:36.000,259,11046377,-795,0,1726369775,12785.004703369988,82.98440223000216,54435.47587056 2024-09-15,03:09:37.000,259,11046409,-795,0,1726369776,12785.152902189999,82.98440223000216,54435.10555320001 2024-09-15,03:09:38.000,259,11046387,-795,0,1726369777,12785.173111119999,82.87161614999786,54434.93786232001 2024-09-15,03:09:39.000,259,11046376,-795,0,1726369778,12785.321309939995,82.87161614999786,54434.88196536 2024-09-15,03:09:40.000,259,11046395,-795,0,1726369779,12785.48971768999,82.85751788999914,54434.97279792 2024-09-15,03:09:41.000,259,11046378,-795,0,1726369780,12785.718752230001,82.85046875999979,54435.22433424001 2024-09-15,03:09:42.000,259,11046300,-795,0,1726369781,12785.914105219992,82.95620571000472,54435.329141040005 2024-09-15,03:09:43.000,259,11046410,-795,0,1726369782,12786.116194519993,82.94915657999809,54435.51080616 2024-09-15,03:09:44.000,259,11046386,-795,0,1726369783,12786.358701679994,82.93505831999937,54435.47587056 2024-09-15,03:09:45.000,259,11046409,-795,0,1726369784,12786.54731835999,82.8645670199985,54435.57369024 2024-09-15,03:09:46.000,259,11046403,-795,0,1726369785,12786.74940765999,82.9139109300013,54435.68548416001 2024-09-15,03:09:47.000,259,11046389,-795,0,1726369786,12786.890870169991,82.93505831999937,54435.35708952 2024-09-15,03:09:48.000,259,11046417,-795,0,1726369787,12787.113168399992,82.92096006000065,54435.210360000005 2024-09-15,03:09:49.000,259,11046377,-795,0,1726369788,12787.328730319998,82.87161614999786,54435.329141040005 2024-09-15,03:09:50.000,259,11046345,-795,0,1726369789,12787.362411869988,82.88571441000386,54435.23830848 2024-09-15,03:09:51.000,259,11046348,-795,0,1726369790,12787.429774969998,82.8645670199985,54435.329141040005 2024-09-15,03:09:52.000,259,11046376,-795,0,1726369791,12787.355675559993,82.98440223000216,54435.35708952 2024-09-15,03:09:53.000,259,11046418,-795,0,1726369792,12787.443247589988,82.94210744999873,54435.79727808 2024-09-15,03:09:54.000,259,11046347,-795,0,1726369793,12787.544292239989,82.85751788999914,54435.832213680005 2024-09-15,03:09:55.000,259,11046420,-795,0,1726369794,12787.68575474999,82.8786652800045,54435.90208488001 2024-09-15,03:09:56.000,259,11046407,-795,0,1726369795,12787.83395357,82.84341963000043,54436.06977576001 2024-09-15,03:09:57.000,259,11046390,-795,0,1726369796,12787.881107739995,82.75178094000148,54435.8392008 2024-09-15,03:09:58.000,259,11046328,-795,0,1726369797,12787.90805297999,82.75883007000084,54435.75535536001 2024-09-15,03:09:59.000,259,11046378,-795,0,1726369798,12787.982152389995,82.69538789999933,54435.34311528 2024-09-15,03:10:00.000,259,11046319,-795,0,1726369799,12788.03604287,82.6178474699991,54435.41997360001 2024-09-15,03:10:01.000,259,11046372,-795,0,1726369800,12788.04951548999,82.52620878000016,54435.447922080006 2024-09-15,03:10:02.000,259,11046359,-795,0,1726369801,12788.083197039996,82.53325790999952,54435.39901224001 2024-09-15,03:10:03.000,259,11046378,-795,0,1726369802,12788.211186929992,82.58965095000167,54435.783303840006 2024-09-15,03:10:04.000,259,11046360,-795,0,1726369803,12788.292022649992,82.62489659999846,54435.99291744001 2024-09-15,03:10:05.000,259,11046349,-795,0,1726369804,12788.393067299992,82.54735616999824,54435.95798184 2024-09-15,03:10:06.000,259,11046360,-675,0,1726369805,12788.420012540002,82.40637357000378,54435.80426520001 2024-09-15,03:10:07.000,259,11046406,-795,0,1726369806,12788.494111949993,82.3217840100042,54435.999904560005 2024-09-15,03:10:08.000,259,11046354,-795,0,1726369807,12788.413276229992,82.2089979299999,54435.950994720006 2024-09-15,03:10:09.000,259,11046384,-795,0,1726369808,12788.285286339997,82.18785054000182,54435.80426520001 2024-09-15,03:10:10.000,259,11046356,-795,0,1726369809,12788.211186929992,82.09621185000287,54435.72041976 2024-09-15,03:10:11.000,259,11046374,-795,0,1726369810,12788.312231579992,82.025720550002,54435.80426520001 2024-09-15,03:10:12.000,259,11046352,-795,0,1726369811,12788.265077409997,82.01162229000329,54435.79727808 2024-09-15,03:10:13.000,259,11046393,-795,0,1726369812,12788.204450619996,81.96932750999986,54435.99291744001 2024-09-15,03:10:14.000,259,11046331,-795,0,1726369813,12788.137087520001,81.99752403000457,54435.909072 2024-09-15,03:10:15.000,259,11046401,-795,0,1726369814,12788.069724419991,82.0609661999988,54436.09073712001 2024-09-15,03:10:16.000,259,11046349,-795,0,1726369815,12788.11687859,82.11735924000095,54436.20951816001 2024-09-15,03:10:17.000,259,11046298,-795,0,1726369816,12788.110142279991,82.11735924000095,54435.93702048 2024-09-15,03:10:18.000,259,11046397,-795,0,1726369817,12788.251604789992,82.24424358000397,54436.20253104 2024-09-15,03:10:19.000,259,11046406,-795,0,1726369818,12788.345913129997,82.27948923000076,54436.32131208 2024-09-15,03:10:20.000,259,11046385,-795,0,1726369819,12788.345913129997,82.34293140000227,54436.30035072 2024-09-15,03:10:21.000,259,11046373,-795,0,1726369820,12788.393067299992,82.29358748999948,54436.32131208 2024-09-15,03:10:22.000,259,11046350,-795,0,1726369821,12788.393067299992,82.38522617999843,54436.097724240004 2024-09-15,03:10:23.000,259,11046362,-795,0,1726369822,12788.500848260002,82.483914000004,54436.384196160005 2024-09-15,03:10:24.000,259,11046366,-795,0,1726369823,12788.568211359998,82.56850356000359,54436.32829920001 2024-09-15,03:10:25.000,259,11046400,-795,0,1726369824,12788.729882799998,82.56850356000359,54436.44009312 2024-09-15,03:10:26.000,259,11046389,-795,0,1726369825,12788.736619109994,82.63899486000446,54436.58682264 2024-09-15,03:10:27.000,259,11046364,-795,0,1726369826,12788.857872689994,82.73768268000276,54436.86630744 2024-09-15,03:10:28.000,259,11046377,-795,0,1726369827,12788.91176317,82.82932137000171,54436.73355216001 2024-09-15,03:10:29.000,259,11046373,-795,0,1726369828,12788.91176317,82.8645670199985,54436.7475264 2024-09-15,03:10:30.000,259,11046309,-795,0,1726369829,12788.958917339995,82.8786652800045,54436.88028168001 2024-09-15,03:10:31.000,259,11046368,-795,0,1726369830,12788.958917339995,82.9139109300013,54437.006049840005 2024-09-15,03:10:32.000,259,11046368,-795,0,1726369831,12788.857872689994,83.00554962000024,54437.006049840005 2024-09-15,03:10:33.000,259,11046401,-795,0,1726369832,12788.790509589999,83.06899179000175,54437.27854752 2024-09-15,03:10:34.000,259,11046403,-795,0,1726369833,12788.716410179994,83.1253848300039,54436.95015288001 2024-09-15,03:10:35.000,259,11046372,-795,0,1726369834,12788.763564349989,83.16767961000005,54437.131818 2024-09-15,03:10:36.000,259,11046368,-795,0,1726369835,12788.763564349989,83.19587613000476,54437.131818 2024-09-15,03:10:37.000,259,11046383,-795,0,1726369836,12788.682728629989,83.16063048000069,54437.24361192001 2024-09-15,03:10:38.000,259,11046316,-795,0,1726369837,12788.622101839988,83.2240726500022,54437.09688240001 2024-09-15,03:10:39.000,259,11046404,-795,0,1726369838,12788.521057190002,83.23112178000156,54437.14579224001 2024-09-15,03:10:40.000,259,11046388,-795,0,1726369839,12788.393067299992,83.30866221000178,54437.11784376001 2024-09-15,03:10:41.000,259,11046383,-795,0,1726369840,12788.406539919997,83.29456395000307,54437.25059904 2024-09-15,03:10:42.000,259,11046402,-795,0,1726369841,12788.298758960002,83.32980959999986,54437.36938008 2024-09-15,03:10:43.000,259,11046385,-795,0,1726369842,12788.244868479997,83.30866221000178,54437.460212640006 2024-09-15,03:10:44.000,259,11046369,-795,0,1726369843,12788.164032759996,83.31571134000114,54437.558032320005 2024-09-15,03:10:45.000,259,11046375,-795,0,1726369844,12788.170769069991,83.28751482000371,54437.20867632 2024-09-15,03:10:46.000,259,11046333,-795,0,1726369845,12788.143823829996,83.29456395000307,54437.18771496 2024-09-15,03:10:47.000,259,11046349,-795,0,1726369846,12788.157296450001,83.30161308000243,54437.38335432001 2024-09-15,03:10:48.000,259,11046357,-795,0,1726369847,12788.177505380001,83.33685872999922,54437.131818 2024-09-15,03:10:49.000,259,11046383,-795,0,1726369848,12788.110142279991,83.28046569000435,54437.14579224001 2024-09-15,03:10:50.000,259,11046364,-795,0,1726369849,12788.103405969996,83.34390785999858,54437.4462384 2024-09-15,03:10:51.000,259,11046361,-795,0,1726369850,12788.170769069991,83.36505525000393,54437.53707096 2024-09-15,03:10:52.000,259,11046385,-795,0,1726369851,12788.150560139991,83.3721043800033,54437.56501944 2024-09-15,03:10:53.000,259,11046407,-795,0,1726369852,12788.11687859,83.41439915999945,54437.55104520001 2024-09-15,03:10:54.000,259,11046365,-795,0,1726369853,12788.07646073,83.40735003000009,54437.73969744001 2024-09-15,03:10:55.000,259,11046321,-795,0,1726369854,12788.02930655999,83.36505525000393,54437.7606588 2024-09-15,03:10:56.000,259,11046353,-795,0,1726369855,12787.92826190999,83.35095698999794,54437.655852 2024-09-15,03:10:57.000,259,11046387,-795,0,1726369856,12787.84742618999,83.30161308000243,54437.460212640006 2024-09-15,03:10:58.000,259,11046404,-795,0,1726369857,12787.70596367999,83.33685872999922,54437.34841872 2024-09-15,03:10:59.000,259,11046383,-795,0,1726369858,12787.70596367999,83.29456395000307,54437.21566344001 2024-09-15,03:11:00.000,259,11046389,-795,0,1726369859,12787.759854159995,83.24522004000028,54437.390341440005 2024-09-15,03:11:01.000,259,11046379,-795,0,1726369860,12787.72617260999,83.18177786999877,54437.69777472001 2024-09-15,03:11:02.000,259,11046360,-795,0,1726369861,12787.68575474999,83.1253848300039,54437.627903520006 2024-09-15,03:11:03.000,259,11046391,-795,0,1726369862,12787.571237479999,83.10423743999854,54437.68380048 2024-09-15,03:11:04.000,259,11046382,-795,0,1726369863,12787.470192829998,83.04784440000367,54437.71873608001 2024-09-15,03:11:05.000,259,11046387,-795,0,1726369864,12787.335466629993,83.03374613999767,54437.82354288 2024-09-15,03:11:06.000,259,11046359,-795,0,1726369865,12787.180531500002,82.99850049000088,54437.795594400006 2024-09-15,03:11:07.000,259,11046366,-795,0,1726369866,12787.133377329992,82.92096006000065,54437.70476184 2024-09-15,03:11:08.000,259,11046382,-795,0,1726369867,12787.039068990001,82.85046875999979,54437.6907876 2024-09-15,03:11:09.000,259,11046342,-795,0,1726369868,12786.931288029991,82.87161614999786,54437.460212640006 2024-09-15,03:11:10.000,259,11046381,-795,0,1726369869,12786.72919872999,82.88571441000386,54437.23662480001 2024-09-15,03:11:11.000,259,11046318,-795,0,1726369870,12786.682044559995,82.8645670199985,54437.33444448001 2024-09-15,03:11:12.000,259,11046391,-795,0,1726369871,12786.560790979995,82.95620571000472,54437.68380048 2024-09-15,03:11:13.000,259,11046366,-795,0,1726369872,12786.50690049999,82.94915657999809,54437.68380048 2024-09-15,03:11:14.000,259,11046413,-795,0,1726369873,12786.365437989989,83.01964787999896,54437.942323920004 2024-09-15,03:11:15.000,259,11046393,-795,0,1726369874,12786.217239169993,83.06194266000239,54437.97725952 2024-09-15,03:11:16.000,259,11046422,-795,0,1726369875,12786.102721900003,83.08309005000046,54438.11700192 2024-09-15,03:11:17.000,259,11046391,-795,0,1726369876,12785.920841530002,83.18882699999813,54438.15193752001 2024-09-15,03:11:18.000,259,11046396,-795,0,1726369877,12785.705279609996,83.26636742999835,54438.1449504 2024-09-15,03:11:19.000,259,11046365,-795,0,1726369878,12785.543608169995,83.35800612000457,54437.54405808 2024-09-15,03:11:20.000,259,11046329,-795,0,1726369879,12785.24721052999,83.44259568000416,54437.627903520006 2024-09-15,03:11:21.000,259,11046383,-795,0,1726369880,12785.152902189999,83.50603784999839,54437.71873608001 2024-09-15,03:11:22.000,259,11046363,-795,0,1726369881,12785.018175989993,83.58357827999862,54437.73969744001 2024-09-15,03:11:23.000,259,11046368,-795,0,1726369882,12784.863240860002,83.65406957999949,54437.90738832001 2024-09-15,03:11:24.000,259,11046424,-795,0,1726369883,12784.715042039992,83.73865913999907,54438.31962840001 2024-09-15,03:11:25.000,259,11046401,-795,0,1726369884,12784.573579529992,83.79505218000122,54438.31962840001 2024-09-15,03:11:26.000,259,11046334,-795,0,1726369885,12784.45906226,83.87259261000145,54438.37552536 2024-09-15,03:11:27.000,259,11046407,-795,0,1726369886,12784.37822654,83.93603478000296,54438.41744808001 2024-09-15,03:11:28.000,259,11046379,-795,0,1726369887,12784.17613724,84.00652608000382,54438.47334504 2024-09-15,03:11:29.000,259,11046379,-795,0,1726369888,12784.03467473,84.14045954999892,54438.24975720001 2024-09-15,03:11:30.000,259,11046404,-795,0,1726369889,12783.832585429998,84.14045954999892,54437.942323920004 2024-09-15,03:11:31.000,259,11046373,-795,0,1726369890,12783.825849119989,84.20390172000043,54438.19386024 2024-09-15,03:11:32.000,259,11046413,-795,0,1726369891,12783.724804469988,84.24619650000386,54438.12398904001 2024-09-15,03:11:33.000,259,11046423,-795,0,1726369892,12783.610287199997,84.35193345000152,54438.2148216 2024-09-15,03:11:34.000,259,11046380,-795,0,1726369893,12783.502506240002,84.31668780000473,54438.31962840001 2024-09-15,03:11:35.000,259,11046411,-795,0,1726369894,12783.387988969997,84.43652301000111,54438.682958640005 2024-09-15,03:11:36.000,259,11046342,-795,0,1726369895,12783.320625870001,84.4858669200039,54438.634048800006 2024-09-15,03:11:37.000,259,11046380,-795,0,1726369896,12783.206108599996,84.55635822000477,54438.745842719996 2024-09-15,03:11:38.000,259,11046377,-795,0,1726369897,12783.07138239999,84.61275125999964,54438.62706168001 2024-09-15,03:11:39.000,259,11046422,-795,0,1726369898,12783.105063949995,84.70438994999859,54438.4943064 2024-09-15,03:11:40.000,259,11046425,-795,0,1726369899,12783.185899669996,84.78193037999881,54438.5991132 2024-09-15,03:11:41.000,259,11046394,-795,0,1726369900,12783.11853657,84.85242167999968,54438.67597152001 2024-09-15,03:11:42.000,259,11046367,-795,0,1726369901,12783.05117346999,84.89471646000311,54438.41744808001 2024-09-15,03:11:43.000,259,11046378,-795,0,1726369902,12782.963601439995,85.03569906000484,54438.33360264 2024-09-15,03:11:44.000,259,11046378,-795,0,1726369903,12782.89623834,85.18373078999866,54438.4943064 2024-09-15,03:11:45.000,259,11046385,-795,0,1726369904,12782.815402619999,85.24012383000081,54438.58513896001 2024-09-15,03:11:46.000,259,11046386,-795,0,1726369905,12782.78845737999,85.36700817000383,54438.82270104001 2024-09-15,03:11:47.000,259,11046389,-795,0,1726369906,12782.707621659989,85.49389250999957,54439.018340400005 2024-09-15,03:11:48.000,259,11046371,-795,0,1726369907,12782.700885349994,85.62077685000258,54439.04628888 2024-09-15,03:11:49.000,259,11046412,-795,0,1726369908,12782.700885349994,85.73356292999961,54438.72488136001 2024-09-15,03:11:50.000,259,11046384,-795,0,1726369909,12782.660467489994,85.81815248999919,54438.84366240001 2024-09-15,03:11:51.000,259,11046405,-795,0,1726369910,12782.694149039999,85.93798770000285,54438.86462376 2024-09-15,03:11:52.000,259,11046404,-795,0,1726369911,12782.74803951999,86.05782290999923,54438.88558512 2024-09-15,03:11:53.000,259,11046378,-795,0,1726369912,12782.734566899999,86.0930685600033,54438.60610032001 2024-09-15,03:11:54.000,259,11046307,-795,0,1726369913,12782.74803951999,86.21290376999968,54438.745842719996 2024-09-15,03:11:55.000,259,11046383,-795,0,1726369914,12782.83561155,86.33273898000334,54438.899559360005 2024-09-15,03:11:56.000,259,11046405,-795,0,1726369915,12783.05790978,86.40323028000421,54439.00436616 2024-09-15,03:11:57.000,259,11046368,-795,0,1726369916,12783.165690739996,86.48077071000444,54439.067250240005 2024-09-15,03:11:58.000,259,11046367,-795,0,1726369917,12783.23979015,86.59355679000146,54439.304812320006 2024-09-15,03:11:59.000,259,11046373,-795,0,1726369918,12783.300416940001,86.75568678000127,54439.00436616 2024-09-15,03:12:00.000,259,11046395,-795,0,1726369919,12783.307153249996,86.87552198999765,54438.99737904 2024-09-15,03:12:01.000,259,11046373,-795,0,1726369920,12783.327362179996,87.02355371999874,54439.1231472 2024-09-15,03:12:02.000,259,11046394,-795,0,1726369921,12783.428406829997,87.10109414999897,54439.31878656 2024-09-15,03:12:03.000,259,11046365,-795,0,1726369922,12783.387988969997,87.19978197000455,54439.38865776 2024-09-15,03:12:04.000,259,11046375,-795,0,1726369923,12783.468824689997,87.26322413999878,54439.3327608 2024-09-15,03:12:05.000,259,11046402,-795,0,1726369924,12783.435143139992,87.36896109000372,54439.25590248001 2024-09-15,03:12:06.000,259,11046414,-795,0,1726369925,12783.536187789992,87.46059978000267,54439.31878656 2024-09-15,03:12:07.000,259,11046370,-795,0,1726369926,12783.529451479997,87.59453324999777,54439.43058048 2024-09-15,03:12:08.000,259,11046364,-795,0,1726369927,12783.563133030002,87.672073679998,54439.283850960004 2024-09-15,03:12:09.000,259,11046382,-795,0,1726369928,12783.643968750002,87.79190889000165,54439.31878656 2024-09-15,03:12:10.000,259,11046397,-795,0,1726369929,12783.731540779998,87.8342036699978,54439.472503200006 2024-09-15,03:12:11.000,259,11046408,-795,0,1726369930,12783.873003289998,87.98928452999826,54439.584297119996 2024-09-15,03:12:12.000,259,11046413,-795,0,1726369931,12784.00772948999,88.10911974000192,54439.75897512001 2024-09-15,03:12:13.000,259,11046399,-795,0,1726369932,12784.15592831,88.21485668999958,54439.786923600004 2024-09-15,03:12:14.000,259,11046377,-795,0,1726369933,12784.243500339995,88.21485668999958,54439.7170524 2024-09-15,03:12:15.000,259,11046371,-795,0,1726369934,12784.39843547,88.32059364000452,54440.03845992 2024-09-15,03:12:16.000,259,11046381,-795,0,1726369935,12784.506216429996,88.39108493999811,54439.94762736001 2024-09-15,03:12:17.000,259,11046386,-795,0,1726369936,12784.593788459992,88.48272363000433,54439.91269176 2024-09-15,03:12:18.000,259,11046391,-795,0,1726369937,12784.593788459992,88.58141145000263,54439.92666600001 2024-09-15,03:12:19.000,259,11046391,-795,0,1726369938,12784.708305729997,88.58846058000199,54439.94762736001 2024-09-15,03:12:20.000,259,11046354,-795,0,1726369939,12785.031648609998,88.67305014000158,54439.92666600001 2024-09-15,03:12:21.000,259,11046372,-795,0,1726369940,12785.146165879989,88.7999344800046,54440.30397048001 2024-09-15,03:12:22.000,259,11046368,-795,0,1726369941,12785.220265289994,88.87042577999819,54440.3458932 2024-09-15,03:12:23.000,259,11046367,-795,0,1726369942,12785.30783731999,88.9620644700044,54440.43672576 2024-09-15,03:12:24.000,259,11046360,-795,0,1726369943,12785.442563519995,89.05370316000335,54440.4157644 2024-09-15,03:12:25.000,259,11046384,-795,0,1726369944,12785.50992661999,89.1453418500023,54440.576468160005 2024-09-15,03:12:26.000,259,11046395,-795,0,1726369945,12785.61097126999,89.25107879999996,54440.70922344 2024-09-15,03:12:27.000,259,11046407,-795,0,1726369946,12785.819796880001,89.32157010000083,54440.76512040001 2024-09-15,03:12:28.000,259,11046338,-795,0,1726369947,12785.988204629997,89.3427174899989,54440.65332648 2024-09-15,03:12:29.000,259,11046399,-795,0,1726369948,12786.028622489997,89.40615966000041,54440.63236512 2024-09-15,03:12:30.000,259,11046408,-795,0,1726369949,12786.143139759988,89.49779834999936,54440.35288032001 2024-09-15,03:12:31.000,259,11046334,-795,0,1726369950,12786.325020129989,89.63173182000173,54440.61140376 2024-09-15,03:12:32.000,259,11046404,-795,0,1726369951,12786.49342788,89.77271442000347,54440.87691432 2024-09-15,03:12:33.000,259,11046384,-795,0,1726369952,12786.61468146,89.90664788999857,54440.981721120006 2024-09-15,03:12:34.000,259,11046403,-795,0,1726369953,12786.81003444999,89.99828658000479,54440.9397984 2024-09-15,03:12:35.000,259,11046369,-795,0,1726369954,12786.944760649996,90.08287614000437,54441.16338624 2024-09-15,03:12:36.000,259,11046396,-795,0,1726369955,12787.113168399992,90.1463183099986,54441.366012720006 2024-09-15,03:12:37.000,259,11046406,-795,0,1726369956,12787.274839839993,90.30844829999842,54441.50575512001 2024-09-15,03:12:38.000,259,11046298,-795,0,1726369957,12787.483665449989,90.42828351000207,54441.44287104 2024-09-15,03:12:39.000,259,11046379,-795,0,1726369958,12787.577973789994,90.44943090000015,54441.10050216001 2024-09-15,03:12:40.000,259,11046317,-795,0,1726369959,12787.739645229994,90.55516784999782,54441.00268248001 2024-09-15,03:12:41.000,259,11046364,-795,0,1726369960,12787.83395357,90.62565914999868,54441.17037336001 2024-09-15,03:12:42.000,259,11046403,-795,0,1726369961,12787.96867976999,90.7877891399985,54441.21928320001 2024-09-15,03:12:43.000,259,11046359,-795,0,1726369962,12788.09666966,90.90762435000215,54441.45684528001 2024-09-15,03:12:44.000,259,11046420,-795,0,1726369963,12788.258341100001,90.9499191299983,54441.66645888 2024-09-15,03:12:45.000,259,11046384,-795,0,1726369964,12788.393067299992,90.94286999999895,54441.58960056 2024-09-15,03:12:46.000,259,11046340,-795,0,1726369965,12788.527793499998,90.95696825999767,54441.93196944 2024-09-15,03:12:47.000,259,11046346,-795,0,1726369966,12788.574947669993,91.02041042999917,54442.00882776001 2024-09-15,03:12:48.000,259,11046413,-795,0,1726369967,12788.635574459993,91.07680347000132,54442.00882776001 2024-09-15,03:12:49.000,259,11046371,-795,0,1726369968,12788.662519699988,91.11204911999812,54441.966905040004 2024-09-15,03:12:50.000,259,11046369,-795,0,1726369969,12788.729882799998,91.14024564000283,54441.701394480006 2024-09-15,03:12:51.000,259,11046367,-795,0,1726369970,12788.94544471999,91.12614738000411,54441.71536872 2024-09-15,03:12:52.000,259,11046393,-795,0,1726369971,12789.01280782,91.16844216000027,54441.77126568001 2024-09-15,03:12:53.000,259,11046380,-795,0,1726369972,12788.979126269995,91.1966386799977,54441.72934296 2024-09-15,03:12:54.000,259,11046351,-795,0,1726369973,12788.98586257999,91.29532650000328,54441.7083816 2024-09-15,03:12:55.000,259,11046357,-795,0,1726369974,12789.1340614,91.35876867000479,54442.05773760001 2024-09-15,03:12:56.000,259,11046384,-795,0,1726369975,12789.21489712,91.45040736000374,54442.34420952001 2024-09-15,03:12:57.000,259,11046379,-795,0,1726369976,12789.376568560001,91.44335823000438,54442.4070936 2024-09-15,03:12:58.000,259,11046392,-795,0,1726369977,12789.491085829992,91.5561443100014,54442.35818376 2024-09-15,03:12:59.000,259,11046377,-795,0,1726369978,12789.672966199993,91.64073387000099,54442.52587464 2024-09-15,03:13:00.000,259,11046351,-795,0,1726369979,12789.868319189998,91.69007778000378,54442.67959128001 2024-09-15,03:13:01.000,259,11046418,-795,0,1726369980,12790.009781699999,91.76056908000464,54442.421067840005 2024-09-15,03:13:02.000,259,11046302,-795,0,1726369981,12790.218607309995,91.88040429000102,54442.24638984001 2024-09-15,03:13:03.000,259,11046374,-795,0,1726369982,12790.279234099995,92.0143377600034,54442.24638984001 2024-09-15,03:13:04.000,259,11046389,-795,0,1726369983,12790.43416923,92.13417296999978,54442.19748000001 2024-09-15,03:13:05.000,259,11046396,-795,0,1726369984,12790.501532329996,92.27515557000152,54442.23940272 2024-09-15,03:13:06.000,259,11046415,-795,0,1726369985,12790.764248419997,92.40908904000389,54442.81933368001 2024-09-15,03:13:07.000,259,11046374,-795,0,1726369986,12790.986546649998,92.56416990000434,54443.07087 2024-09-15,03:13:08.000,259,11046395,-795,0,1726369987,12791.154954399994,92.69810336999944,54443.1058056 2024-09-15,03:13:09.000,259,11046352,-795,0,1726369988,12791.229053809999,92.86023335999926,54442.9311276 2024-09-15,03:13:10.000,259,11046348,-795,0,1726369989,12791.4917699,93.02236334999907,54443.32240632001 2024-09-15,03:13:11.000,259,11046401,-795,0,1726369990,12791.6938592,93.12810030000401,54443.08484424001 2024-09-15,03:13:12.000,259,11046382,-795,0,1726369991,12791.889212189992,93.2126898600036,54443.13375408001 2024-09-15,03:13:13.000,259,11046385,-795,0,1726369992,12792.185609829998,93.26908289999847,54443.07785712 2024-09-15,03:13:14.000,259,11046374,-795,0,1726369993,12792.360753889989,93.33957419999933,54443.21759952 2024-09-15,03:13:15.000,259,11046406,-795,0,1726369994,12792.64367890999,93.43121288999828,54443.37131616001 2024-09-15,03:13:16.000,259,11046414,-795,0,1726369995,12792.90639499999,93.55104810000194,54443.762594880005 2024-09-15,03:13:17.000,259,11046396,-795,0,1726369996,12793.115220610001,93.6567850499996,54444.146886480004 2024-09-15,03:13:18.000,259,11046354,-795,0,1726369997,12793.236474190002,93.71317809000175,54444.24470616 2024-09-15,03:13:19.000,259,11046389,-795,0,1726369998,12793.398145630003,93.84711156000412,54444.25169328 2024-09-15,03:13:20.000,259,11046380,-795,0,1726369999,12793.553080759993,93.99514328999794,54444.293616 2024-09-15,03:13:21.000,259,11046416,-795,0,1726370000,12793.80906054,94.0162906800033,54444.35650008001 2024-09-15,03:13:22.000,259,11046373,-795,0,1726370001,12794.02462245999,94.08678198000416,54444.482268240004 2024-09-15,03:13:23.000,259,11046414,-795,0,1726370002,12794.15261235,94.20661719000054,54444.58008792 2024-09-15,03:13:24.000,259,11046409,-795,0,1726370003,12794.314283790001,94.26301023000269,54444.363487200004 2024-09-15,03:13:25.000,259,11046369,-795,0,1726370004,12794.455746300002,94.36874718000036,54444.40540992001 2024-09-15,03:13:26.000,259,11046394,-795,0,1726370005,12794.556790950002,94.45333673999994,54444.719830320006 2024-09-15,03:13:27.000,259,11046411,-795,0,1726370006,12794.718462389988,94.55202455999824,54444.87354696 2024-09-15,03:13:28.000,259,11046379,-795,0,1726370007,12794.792561799994,94.62956498999847,54444.87354696 2024-09-15,03:13:29.000,259,11046387,-795,0,1726370008,12794.92055168999,94.7705475900002,54445.16700600001 2024-09-15,03:13:30.000,259,11046388,-795,0,1726370009,12795.00812372,94.83398976000171,54445.20892872 2024-09-15,03:13:31.000,259,11046398,-795,0,1726370010,12795.20347670999,94.93972670999938,54445.21591584001 2024-09-15,03:13:32.000,259,11046382,-795,0,1726370011,12795.344939219991,94.98907062000217,54445.27879992 2024-09-15,03:13:33.000,259,11046408,-795,0,1726370012,12795.479665419996,95.11595495999791,54445.38360672001 2024-09-15,03:13:34.000,259,11046371,-795,0,1726370013,12795.614391620002,95.14415148000262,54445.31373552001 2024-09-15,03:13:35.000,259,11046407,-795,0,1726370014,12795.695227340002,95.19349538999813,54445.369632480004 2024-09-15,03:13:36.000,259,11046373,-795,0,1726370015,12795.863635089998,95.20759365000413,54445.11110904 2024-09-15,03:13:37.000,259,11046410,-795,0,1726370016,12796.072460699994,95.27808494999772,54445.516362 2024-09-15,03:13:38.000,259,11046363,-795,0,1726370017,12796.274549999995,95.28513408000435,54445.55129760001 2024-09-15,03:13:39.000,259,11046406,-795,0,1726370018,12796.40253988999,95.36972364000394,54445.607194560005 2024-09-15,03:13:40.000,259,11046387,-795,0,1726370019,12796.692201220001,95.34857624999859,54445.60020744001 2024-09-15,03:13:41.000,259,11046396,-795,0,1726370020,12796.894290520002,95.46841146000224,54445.8307824 2024-09-15,03:13:42.000,259,11046413,-795,0,1726370021,12797.082907199998,95.5248045000044,54445.90764072 2024-09-15,03:13:43.000,259,11046341,-795,0,1726370022,12797.204160779998,95.56709928000055,54445.92860208 2024-09-15,03:13:44.000,259,11046425,-795,0,1726370023,12797.305205429999,95.59529579999798,54446.02642176 2024-09-15,03:13:45.000,259,11046437,-795,0,1726370024,12797.43993162999,95.71513101000164,54445.95655056 2024-09-15,03:13:46.000,259,11046414,-795,0,1726370025,12797.60833938,95.72922927000036,54446.19411264 2024-09-15,03:13:47.000,259,11046385,-795,0,1726370026,12797.716120339996,95.79267144000187,54446.30590656 2024-09-15,03:13:48.000,259,11046408,-795,0,1726370027,12797.74980189,95.73627839999972,54446.05437024001 2024-09-15,03:13:49.000,259,11046389,-795,0,1726370028,12797.992309050001,95.75037665999844,54446.26398384 2024-09-15,03:13:50.000,259,11046368,-795,0,1726370029,12797.978836429997,95.74332752999908,54446.24302248 2024-09-15,03:13:51.000,259,11046440,-795,0,1726370030,12798.147244179992,95.77857318000315,54446.229048240006 2024-09-15,03:13:52.000,259,11046402,-795,0,1726370031,12798.248288829993,95.79267144000187,54446.3548164 2024-09-15,03:13:53.000,259,11046385,-795,0,1726370032,12798.315651929988,95.8208679599993,54446.45263608 2024-09-15,03:13:54.000,259,11046411,-795,0,1726370033,12798.356069789988,95.76447492000443,54446.51552016001 2024-09-15,03:13:55.000,259,11046361,-795,0,1726370034,12798.423432889998,95.81381882999995,54446.51552016001 2024-09-15,03:13:56.000,259,11046369,-795,0,1726370035,12798.544686469999,95.8702118700021,54446.60635272001 2024-09-15,03:13:57.000,259,11046349,-795,0,1726370036,12798.65920373999,95.87726100000145,54446.84391480001 2024-09-15,03:13:58.000,259,11046292,-795,0,1726370037,12798.733303149995,95.88431013000081,54446.878850400004 2024-09-15,03:13:59.000,259,11046378,-795,0,1726370038,12798.84108410999,95.89135926000017,54446.41071336 2024-09-15,03:14:00.000,259,11046326,-795,0,1726370039,12798.92191982999,95.79972057000123,54446.57840424 2024-09-15,03:14:01.000,259,11046334,-795,0,1726370040,12799.056646029996,95.85611361000338,54446.6692368 2024-09-15,03:14:02.000,259,11046419,-795,0,1726370041,12799.076854959996,95.97594881999976,54446.494558800005 2024-09-15,03:14:03.000,259,11046389,-795,0,1726370042,12799.157690679996,96.13807880999957,54446.64827544 2024-09-15,03:14:04.000,259,11046368,-795,0,1726370043,12799.204844849992,96.23676662999787,54446.87186328001 2024-09-15,03:14:05.000,259,11046361,-795,0,1726370044,12799.258735329997,96.29315967000002,54446.829940560005 2024-09-15,03:14:06.000,259,11046421,-795,0,1726370045,12799.386725219993,96.2156192399998,54446.83692768 2024-09-15,03:14:07.000,259,11046387,-795,0,1726370046,12799.326098429992,96.27201228000195,54446.9836572 2024-09-15,03:14:08.000,259,11046381,-795,0,1726370047,12799.251999020002,96.25791402000323,54447.13038672 2024-09-15,03:14:09.000,259,11046372,-795,0,1726370048,12799.00949186,96.27201228000195,54447.13737384001 2024-09-15,03:14:10.000,259,11046375,-795,0,1726370049,12798.713094219995,96.23676662999787,54446.732120880006 2024-09-15,03:14:11.000,259,11046346,-795,0,1726370050,12798.63899480999,96.22266836999916,54446.997631440005 2024-09-15,03:14:12.000,259,11046360,-795,0,1726370051,12798.64573112,96.05348924999998,54446.829940560005 2024-09-15,03:14:13.000,259,11046394,-795,0,1726370052,12798.463850749999,95.94070317000296,54446.85788904 2024-09-15,03:14:14.000,259,11046332,-795,0,1726370053,12798.369542409993,95.86316274000274,54446.70417240001 2024-09-15,03:14:15.000,259,11046385,-795,0,1726370054,12798.255025140003,95.88431013000081,54447.15134808 2024-09-15,03:14:16.000,259,11046391,-795,0,1726370055,12798.147244179992,95.84906448000402,54447.13737384001 2024-09-15,03:14:17.000,259,11046400,-795,0,1726370056,12798.025990599992,95.84201535000466,54447.17230944 2024-09-15,03:14:18.000,259,11046363,-795,0,1726370057,12797.972100120001,95.77857318000315,54447.31903896 2024-09-15,03:14:19.000,259,11046391,-795,0,1726370058,12797.924945949992,95.69398362000356,54447.22121928 2024-09-15,03:14:20.000,259,11046405,-795,0,1726370059,12797.999045359997,95.63054145000206,54447.381923040004 2024-09-15,03:14:21.000,259,11046417,-795,0,1726370060,12798.093353700002,95.59529579999798,54447.34000032 2024-09-15,03:14:22.000,259,11046384,-795,0,1726370061,12798.052935840002,95.61644319000334,54447.1233996 2024-09-15,03:14:23.000,259,11046403,-795,0,1726370062,12797.999045359997,95.60234493000462,54446.948721600005 2024-09-15,03:14:24.000,259,11046410,-795,0,1726370063,12797.931682260001,95.5248045000044,54446.92776024 2024-09-15,03:14:25.000,259,11046367,-795,0,1726370064,12797.857582849996,95.54595189000247,54447.01859280001 2024-09-15,03:14:26.000,259,11046385,-795,0,1726370065,12797.871055470001,95.54595189000247,54447.381923040004 2024-09-15,03:14:27.000,259,11046379,-795,0,1726370066,12797.884528089991,95.5741484099999,54447.43083288 2024-09-15,03:14:28.000,259,11046424,-795,0,1726370067,12797.871055470001,95.53890276000311,54447.43782 2024-09-15,03:14:29.000,259,11046404,-795,0,1726370068,12797.891264400001,95.50365710999904,54447.549613920004 2024-09-15,03:14:30.000,259,11046392,-795,0,1726370069,12797.978836429997,95.4754605900016,54447.65442072 2024-09-15,03:14:31.000,259,11046396,-795,0,1726370070,12798.012517980002,95.48955885000032,54447.668394960005 2024-09-15,03:14:32.000,259,11046380,-795,0,1726370071,12797.992309050001,95.49660797999968,54447.500704080005 2024-09-15,03:14:33.000,259,11046358,-795,0,1726370072,12798.059672149997,95.56005015000119,54447.22121928 2024-09-15,03:14:34.000,259,11046390,-795,0,1726370073,12798.147244179992,95.63054145000206,54447.24218064 2024-09-15,03:14:35.000,259,11046412,-795,0,1726370074,12798.228079899993,95.66578709999885,54447.35397456001 2024-09-15,03:14:36.000,259,11046360,-795,0,1726370075,12798.281970379998,95.70808188000228,54447.3679488 2024-09-15,03:14:37.000,259,11046396,-795,0,1726370076,12798.268497759993,95.79267144000187,54447.60551088 2024-09-15,03:14:38.000,259,11046431,-795,0,1726370077,12798.329124549993,95.79972057000123,54447.96884112 2024-09-15,03:14:39.000,259,11046386,-795,0,1726370078,12798.430169199994,95.85611361000338,54447.954866880005 2024-09-15,03:14:40.000,259,11046383,-795,0,1726370079,12798.490795989994,95.99709620999784,54447.961854 2024-09-15,03:14:41.000,259,11046374,-795,0,1726370080,12798.74677577,95.99709620999784,54448.01775096001 2024-09-15,03:14:42.000,259,11046377,-795,0,1726370081,12798.98928293,96.0675875099987,54448.14351912001 2024-09-15,03:14:43.000,259,11046301,-795,0,1726370082,12799.231790090002,96.15217706999829,54448.0317252 2024-09-15,03:14:44.000,259,11046383,-795,0,1726370083,12799.393461530002,96.18742272000236,54447.85006008001 2024-09-15,03:14:45.000,259,11046367,-795,0,1726370084,12799.561869279998,96.2790614100013,54447.93390552 2024-09-15,03:14:46.000,259,11046327,-795,0,1726370085,12799.703331789999,96.3143070599981,54447.91993128 2024-09-15,03:14:47.000,259,11046399,-795,0,1726370086,12799.770694889994,96.3143070599981,54447.87102144 2024-09-15,03:14:48.000,259,11046357,-795,0,1726370087,12799.804376439999,96.43414227000176,54448.08762216 2024-09-15,03:14:49.000,259,11046390,-795,0,1726370088,12800.013202049995,96.45528965999983,54448.49287512 2024-09-15,03:14:50.000,259,11046394,-795,0,1726370089,12800.235500279996,96.56807574000413,54448.674540240005 2024-09-15,03:14:51.000,259,11046400,-795,0,1726370090,12800.430853270002,96.57512487000349,54448.80729552 2024-09-15,03:14:52.000,259,11046379,-795,0,1726370091,12800.531897920002,96.70200920999923,54448.91908944 2024-09-15,03:14:53.000,259,11046369,-795,0,1726370092,12800.767668769993,96.75135312000202,54448.78633416001 2024-09-15,03:14:54.000,259,11046375,-795,0,1726370093,12800.949549139994,96.89233572000376,54448.77934704 2024-09-15,03:14:55.000,259,11046339,-795,0,1726370094,12801.212265229995,96.94167962999927,54448.80729552 2024-09-15,03:14:56.000,259,11046420,-795,0,1726370095,12801.30657357,97.05446571000357,54448.75838568 2024-09-15,03:14:57.000,259,11046422,-795,0,1726370096,12801.44803608,97.12495701000444,54448.78633416001 2024-09-15,03:14:58.000,259,11046362,-795,0,1726370097,12801.42782715,97.18135004999931,54448.95402504001 2024-09-15,03:14:59.000,259,11046381,-795,0,1726370098,12801.596234899996,97.27298873999825,54449.10774168 2024-09-15,03:15:00.000,259,11046374,-795,0,1726370099,12801.697279549997,97.36462743000448,54449.415174960006 2024-09-15,03:15:01.000,259,11046373,-795,0,1726370100,12801.832005750002,97.39282395000191,54449.70164688001 2024-09-15,03:15:02.000,259,11046316,-795,0,1726370101,12801.953259329988,97.41397133999999,54449.6387628 2024-09-15,03:15:03.000,259,11046372,-795,0,1726370102,12802.020622429998,97.44921699000406,54449.54793024 2024-09-15,03:15:04.000,259,11046374,-795,0,1726370103,12802.074512909989,97.39987308000127,54449.50600752001 2024-09-15,03:15:05.000,259,11046367,-795,0,1726370104,12802.007149809993,97.39282395000191,54449.64574992 2024-09-15,03:15:06.000,259,11046372,-795,0,1726370105,12802.054303979989,97.43511872999807,54449.64574992 2024-09-15,03:15:07.000,259,11046365,-795,0,1726370106,12802.17555755999,97.4421678600047,54449.64574992 2024-09-15,03:15:08.000,259,11046358,-795,0,1726370107,12802.310283759994,97.42806959999871,54449.59684008 2024-09-15,03:15:09.000,259,11046399,-795,0,1726370108,12802.46521889,97.42806959999871,54449.67369840001 2024-09-15,03:15:10.000,259,11046328,-795,0,1726370109,12802.62015401999,97.42102046999935,54449.694659759996 2024-09-15,03:15:11.000,259,11046400,-795,0,1726370110,12802.741407599991,97.43511872999807,54449.70164688001 2024-09-15,03:15:12.000,259,11046378,-795,0,1726370111,12802.909815350002,97.49856089999957,54449.90427336 2024-09-15,03:15:13.000,259,11046365,-795,0,1726370112,12802.970442140002,97.56200307000108,54449.90427336 2024-09-15,03:15:14.000,259,11046393,-795,0,1726370113,12803.031068930002,97.63954350000131,54449.79247944001 2024-09-15,03:15:15.000,259,11046417,-795,0,1726370114,12803.145586199993,97.6747891499981,54450.030041519996 2024-09-15,03:15:16.000,259,11046423,-795,0,1726370115,12803.300521329998,97.69593654000346,54450.04401576 2024-09-15,03:15:17.000,259,11046378,-795,0,1726370116,12803.381357049999,97.73823131999961,54450.21170664 2024-09-15,03:15:18.000,259,11046407,-795,0,1726370117,12803.46219277,97.75232957999833,54450.21170664 2024-09-15,03:15:19.000,259,11046402,-795,0,1726370118,12803.52281956,97.70298567000282,54449.93920896001 2024-09-15,03:15:20.000,259,11046327,-795,0,1726370119,12803.50261063,97.75232957999833,54449.9531832 2024-09-15,03:15:21.000,259,11046374,-795,0,1726370120,12803.569973729995,97.71003480000218,54450.085938480006 2024-09-15,03:15:22.000,259,11046373,-795,0,1726370121,12803.489138009994,97.6888874100041,54449.967157440005 2024-09-15,03:15:23.000,259,11046406,-795,0,1726370122,12803.53629217999,97.7241330600009,54449.967157440005 2024-09-15,03:15:24.000,259,11046366,-795,0,1726370123,12803.51608324999,97.59724871999788,54450.10689984001 2024-09-15,03:15:25.000,259,11046381,-795,0,1726370124,12803.569973729995,97.49151177000022,54450.0230544 2024-09-15,03:15:26.000,259,11046374,-795,0,1726370125,12803.58344635,97.33643090999976,54449.967157440005 2024-09-15,03:15:27.000,259,11046396,-795,0,1726370126,12803.55650110999,97.18839917999867,54449.98811880001 2024-09-15,03:15:28.000,259,11046403,-795,0,1726370127,12803.43524752999,96.96282702000462,54449.94619608 2024-09-15,03:15:29.000,259,11046404,-795,0,1726370128,12803.098432029998,96.90643398000248,54449.96017032001 2024-09-15,03:15:30.000,259,11046388,-795,0,1726370129,12802.849188560001,96.92758137000055,54449.80645368 2024-09-15,03:15:31.000,259,11046386,-795,0,1726370130,12802.781825459992,97.1179078799978,54449.72260824001 2024-09-15,03:15:32.000,259,11046385,-795,0,1726370131,12802.788561770001,97.31528352000169,54449.680685520005 2024-09-15,03:15:33.000,259,11046377,-795,0,1726370132,12802.869397490002,97.42806959999871,54449.48504616001 2024-09-15,03:15:34.000,259,11046363,-795,0,1726370133,12802.923287969992,97.49151177000022,54449.3243424 2024-09-15,03:15:35.000,259,11046420,-795,0,1726370134,12803.051277860002,97.50561002999893,54449.5688916 2024-09-15,03:15:36.000,259,11046366,-795,0,1726370135,12803.138849889998,97.45626612000342,54449.65273704001 2024-09-15,03:15:37.000,259,11046404,-795,0,1726370136,12803.192740369988,97.41397133999999,54449.57587872001 2024-09-15,03:15:38.000,259,11046406,-795,0,1726370137,12803.132113580003,97.37167656000383,54449.4291492 2024-09-15,03:15:39.000,259,11046384,-795,0,1726370138,12803.098432029998,97.29413613000361,54449.64574992 2024-09-15,03:15:40.000,259,11046434,-795,0,1726370139,12803.186004059993,97.2306939600021,54449.71562112 2024-09-15,03:15:41.000,259,11046399,-795,0,1726370140,12803.186004059993,97.18135004999931,54449.68767264 2024-09-15,03:15:42.000,259,11046390,-795,0,1726370141,12803.192740369988,97.06151484000293,54449.345303760005 2024-09-15,03:15:43.000,259,11046397,-795,0,1726370142,12803.165795129993,97.03331831999822,54449.24049696001 2024-09-15,03:15:44.000,259,11046429,-795,0,1726370143,12803.091695720002,96.95577788999799,54448.92607656 2024-09-15,03:15:45.000,259,11046392,-795,0,1726370144,12803.051277860002,96.8711883299984,54448.8003084 2024-09-15,03:15:46.000,259,11046329,-795,0,1726370145,12802.970442140002,96.79364789999818,54448.9749864 2024-09-15,03:15:47.000,259,11046350,-795,0,1726370146,12803.044541549993,96.70905833999859,54449.21953560001 2024-09-15,03:15:48.000,259,11046380,-795,0,1726370147,12803.004123689992,96.61037052000029,54449.16363864 2024-09-15,03:15:49.000,259,11046361,-795,0,1726370148,12803.031068930002,96.53987921999942,54449.10075456001 2024-09-15,03:15:50.000,259,11046387,-795,0,1726370149,12802.997387379997,96.4270931400024,54449.14267728 2024-09-15,03:15:51.000,259,11046408,-795,0,1726370150,12803.004123689992,96.34955271000217,54449.247484080006 2024-09-15,03:15:52.000,259,11046401,-795,0,1726370151,12803.024332619992,96.22971749999851,54449.17062576001 2024-09-15,03:15:53.000,259,11046417,-795,0,1726370152,12802.990651070002,96.16627533000428,54448.8701796 2024-09-15,03:15:54.000,259,11046414,-795,0,1726370153,12802.977178449997,96.180373590003,54448.576720560006 2024-09-15,03:15:55.000,259,11046358,-795,0,1726370154,12803.004123689992,96.09578403000341,54448.5906948 2024-09-15,03:15:56.000,259,11046404,-795,0,1726370155,12803.017596309997,96.02529273000255,54448.49287512 2024-09-15,03:15:57.000,259,11046365,-795,0,1726370156,12803.044541549993,95.99709620999784,54448.64659176001 2024-09-15,03:15:58.000,259,11046414,-795,0,1726370157,12803.037805239997,96.01119447000383,54448.86319248001 2024-09-15,03:15:59.000,259,11046386,-795,0,1726370158,12803.084959409993,95.94775230000232,54448.793321280005 2024-09-15,03:16:00.000,259,11046413,-795,0,1726370159,12803.031068930002,95.8702118700021,54448.94703792 2024-09-15,03:16:01.000,259,11046361,-795,0,1726370160,12803.024332619992,95.84906448000402,54448.9400508 2024-09-15,03:16:02.000,259,11046361,-795,0,1726370161,12803.071486790002,95.80676970000059,54449.079793200006 2024-09-15,03:16:03.000,259,11046373,-795,0,1726370162,12803.105168339993,95.81381882999995,54449.177612880005 2024-09-15,03:16:04.000,259,11046405,-795,0,1726370163,12803.078223099998,95.77152405000379,54448.84921824 2024-09-15,03:16:05.000,259,11046377,-795,0,1726370164,12803.031068930002,95.7574257899978,54448.61864328001 2024-09-15,03:16:06.000,259,11046382,-795,0,1726370165,12803.017596309997,95.72922927000036,54448.7304372 2024-09-15,03:16:07.000,259,11046375,-795,0,1726370166,12802.903079039992,95.74332752999908,54448.71646296001 2024-09-15,03:16:08.000,259,11046361,-795,0,1726370167,12802.869397490002,95.77152405000379,54448.78633416001 2024-09-15,03:16:09.000,259,11046369,-795,0,1726370168,12802.781825459992,95.78562231000251,54449.07280608001 2024-09-15,03:16:10.000,259,11046402,-795,0,1726370169,12802.727934980001,95.75037665999844,54449.296393920005 2024-09-15,03:16:11.000,259,11046388,-795,0,1726370170,12802.768352840001,95.77152405000379,54449.53395600001 2024-09-15,03:16:12.000,259,11046377,-795,0,1726370171,12802.59994508999,95.78562231000251,54449.35229088 2024-09-15,03:16:13.000,259,11046395,-795,0,1726370172,12802.492164129995,95.72922927000036,54449.49203328 2024-09-15,03:16:14.000,259,11046420,-795,0,1726370173,12802.4045921,95.76447492000443,54449.36626512001 2024-09-15,03:16:15.000,259,11046377,-795,0,1726370174,12802.23618434999,95.75037665999844,54449.0448576 2024-09-15,03:16:16.000,259,11046409,-795,0,1726370175,12802.148612319994,95.76447492000443,54448.96799928 2024-09-15,03:16:17.000,259,11046348,-795,0,1726370176,12802.114930769989,95.7574257899978,54449.14966440001 2024-09-15,03:16:18.000,259,11046338,-795,0,1726370177,12801.993677189988,95.7574257899978,54449.19158712001 2024-09-15,03:16:19.000,259,11046356,-795,0,1726370178,12801.892632540003,95.77152405000379,54449.19158712001 2024-09-15,03:16:20.000,259,11046397,-795,0,1726370179,12801.825269439993,95.7574257899978,54449.73658248 2024-09-15,03:16:21.000,259,11046392,-795,0,1726370180,12801.643389069992,95.80676970000059,54449.729595360004 2024-09-15,03:16:22.000,259,11046369,-795,0,1726370181,12801.576025969996,95.7574257899978,54449.53395600001 2024-09-15,03:16:23.000,259,11046388,-795,0,1726370182,12801.454772389996,95.7574257899978,54449.84138928001 2024-09-15,03:16:24.000,259,11046400,-795,0,1726370183,12801.474981319996,95.76447492000443,54449.512994640005 2024-09-15,03:16:25.000,259,11046367,-795,0,1726370184,12801.34025511999,95.70103275000292,54449.59684008 2024-09-15,03:16:26.000,259,11046394,-795,0,1726370185,12801.3267825,95.70808188000228,54449.61081432 2024-09-15,03:16:27.000,259,11046387,-795,0,1726370186,12801.23921046999,95.6869344900042,54449.49203328 2024-09-15,03:16:28.000,259,11046402,-795,0,1726370187,12801.131429509995,95.66578709999885,54449.394213600004 2024-09-15,03:16:29.000,259,11046396,-795,0,1726370188,12801.023648549999,95.64463971000077,54449.38023936 2024-09-15,03:16:30.000,259,11046360,-795,0,1726370189,12800.942812829999,95.59529579999798,54449.55491736001 2024-09-15,03:16:31.000,259,11046359,-795,0,1726370190,12800.828295559993,95.63759058000142,54449.5688916 2024-09-15,03:16:32.000,259,11046409,-795,0,1726370191,12800.720514599998,95.67283622999821,54449.883312 2024-09-15,03:16:33.000,259,11046351,-795,0,1726370192,12800.653151500002,95.67988536000485,54449.848376400005 2024-09-15,03:16:34.000,259,11046350,-795,0,1726370193,12800.579052089997,95.72922927000036,54449.680685520005 2024-09-15,03:16:35.000,259,11046365,-795,0,1726370194,12800.538634229997,95.72922927000036,54449.750556720006 2024-09-15,03:16:36.000,259,11046413,-795,0,1726370195,12800.498216369997,95.7574257899978,54449.83440216 2024-09-15,03:16:37.000,259,11046393,-795,0,1726370196,12800.403908029992,95.79972057000123,54449.750556720006 2024-09-15,03:16:38.000,259,11046400,-795,0,1726370197,12800.323072309991,95.79972057000123,54449.80645368 2024-09-15,03:16:39.000,259,11046411,-795,0,1726370198,12800.14792825,95.79972057000123,54449.415174960006 2024-09-15,03:16:40.000,259,11046391,-795,0,1726370199,12800.033410979995,95.79267144000187,54449.59684008 2024-09-15,03:16:41.000,259,11046341,-795,0,1726370200,12799.952575259995,95.84906448000402,54449.694659759996 2024-09-15,03:16:42.000,259,11046406,-795,0,1726370201,12799.87847584999,95.91250664999825,54449.6387628 2024-09-15,03:16:43.000,259,11046387,-795,0,1726370202,12799.716804409989,95.9336540400036,54449.799466560005 2024-09-15,03:16:44.000,259,11046340,-795,0,1726370203,12799.609023449993,96.00414534000447,54449.78549232 2024-09-15,03:16:45.000,259,11046383,-795,0,1726370204,12799.474297250003,96.02529273000255,54449.67369840001 2024-09-15,03:16:46.000,259,11046362,-795,0,1726370205,12799.460824629998,96.04644012000063,54449.68767264 2024-09-15,03:16:47.000,259,11046414,-795,0,1726370206,12799.353043670002,96.08873490000406,54449.694659759996 2024-09-15,03:16:48.000,259,11046398,-795,0,1726370207,12799.231790090002,96.10283316000277,54449.71562112 2024-09-15,03:16:49.000,259,11046391,-795,0,1726370208,12799.097063889996,96.14512793999893,54449.729595360004 2024-09-15,03:16:50.000,259,11046368,-795,0,1726370209,12799.002755549991,96.0675875099987,54449.58985296 2024-09-15,03:16:51.000,259,11046365,-795,0,1726370210,12799.02970079,96.13807880999957,54449.848376400005 2024-09-15,03:16:52.000,259,11046411,-795,0,1726370211,12798.96233768999,96.15922619999765,54449.76453096 2024-09-15,03:16:54.000,259,11046312,-795,0,1726370213,12798.74677577,96.13807880999957,54449.71562112 2024-09-15,03:16:55.000,259,11046372,-795,0,1726370214,12798.692885289995,96.13807880999957,54449.68767264 2024-09-15,03:16:56.000,259,11046336,-795,0,1726370215,12798.511004919994,96.13807880999957,54449.60382720001 2024-09-15,03:16:57.000,259,11046372,-795,0,1726370216,12798.416696579989,96.11693142000149,54449.561904480004 2024-09-15,03:16:58.000,259,11046384,-795,0,1726370217,12798.342597169998,96.180373590003,54449.680685520005 2024-09-15,03:16:59.000,259,11046391,-795,0,1726370218,12798.302179309998,96.22971749999851,54449.6387628 2024-09-15,03:17:00.000,259,11046390,-795,0,1726370219,12798.281970379998,96.24381576000451,54449.83440216 2024-09-15,03:17:01.000,259,11046418,-795,0,1726370220,12798.255025140003,96.30725792999874,54449.76453096 2024-09-15,03:17:02.000,259,11046367,-795,0,1726370221,12798.275234070003,96.30725792999874,54449.51998176 2024-09-15,03:17:03.000,259,11046372,-795,0,1726370222,12798.228079899993,96.37070010000025,54449.60382720001 2024-09-15,03:17:04.000,259,11046372,-795,0,1726370223,12798.174189420002,96.34955271000217,54449.40120072 2024-09-15,03:17:05.000,259,11046364,-795,0,1726370224,12798.127035249992,96.44119140000112,54449.12171592001 2024-09-15,03:17:06.000,259,11046417,-795,0,1726370225,12798.180925729997,96.50463357000262,54449.33831664001 2024-09-15,03:17:07.000,259,11046416,-795,0,1726370226,12798.214607280002,96.55397747999814,54449.512994640005 2024-09-15,03:17:08.000,259,11046390,-795,0,1726370227,12798.221343589998,96.44119140000112,54449.28940680001 2024-09-15,03:17:09.000,259,11046385,-795,0,1726370228,12798.187662039993,96.45528965999983,54449.5688916 2024-09-15,03:17:10.000,259,11046354,-795,0,1726370229,12798.086617389992,96.46938791999855,54449.415174960006 2024-09-15,03:17:11.000,259,11046398,-795,0,1726370230,12797.958627499997,96.45528965999983,54449.4990204 2024-09-15,03:17:12.000,259,11046342,-795,0,1726370231,12797.837373919996,96.4270931400024,54449.47107192 2024-09-15,03:17:13.000,259,11046370,-795,0,1726370232,12797.72285664999,96.38479835999897,54449.15665152 2024-09-15,03:17:14.000,259,11046379,-795,0,1726370233,12797.675702479995,96.37774922999961,54449.1147288 2024-09-15,03:17:15.000,259,11046422,-795,0,1726370234,12797.81042868,96.42004401000304,54448.961012160005 2024-09-15,03:17:16.000,259,11046433,-795,0,1726370235,12797.796956059996,96.41299488000368,54448.70248872 2024-09-15,03:17:17.000,259,11046387,-795,0,1726370236,12797.83063761,96.39184748999833,54448.76537280001 2024-09-15,03:17:18.000,259,11046389,-795,0,1726370237,12797.74306557999,96.42004401000304,54448.98896064 2024-09-15,03:17:19.000,259,11046409,-795,0,1726370238,12797.72285664999,96.46938791999855,54448.8003084 2024-09-15,03:17:20.000,259,11046343,-795,0,1726370239,12797.66222985999,96.45528965999983,54448.82126976 2024-09-15,03:17:21.000,259,11046395,-795,0,1726370240,12797.60160306999,96.39889661999769,54448.88415384001 2024-09-15,03:17:22.000,259,11046396,-795,0,1726370241,12797.56792152,96.44119140000112,54448.87716672 2024-09-15,03:17:23.000,259,11046420,-795,0,1726370242,12797.64875724,96.39889661999769,54448.9400508 2024-09-15,03:17:24.000,259,11046399,-795,0,1726370243,12797.68243878999,96.40594575000432,54448.70947584 2024-09-15,03:17:25.000,259,11046395,-795,0,1726370244,12797.756538199996,96.37774922999961,54448.49986224001 2024-09-15,03:17:26.000,259,11046336,-795,0,1726370245,12797.64875724,96.39184748999833,54448.14351912001 2024-09-15,03:17:27.000,259,11046382,-795,0,1726370246,12797.64202092999,96.34250358000281,54448.122557760005 2024-09-15,03:17:28.000,259,11046368,-795,0,1726370247,12797.58813045,96.42004401000304,54448.15749336 2024-09-15,03:17:29.000,259,11046409,-795,0,1726370248,12797.56118520999,96.39889661999769,54448.290248640005 2024-09-15,03:17:30.000,259,11046378,-795,0,1726370249,12797.33888697999,96.36365097000089,54448.2064032 2024-09-15,03:17:31.000,259,11046426,-795,0,1726370250,12797.332150669994,96.30020879999938,54448.290248640005 2024-09-15,03:17:32.000,259,11046411,-795,0,1726370251,12797.386041149999,96.28611054000066,54448.51383648 2024-09-15,03:17:33.000,259,11046394,-795,0,1726370252,12797.39951376999,96.2156192399998,54448.47191376 2024-09-15,03:17:34.000,259,11046363,-795,0,1726370253,12797.33888697999,96.19447185000172,54448.37409408 2024-09-15,03:17:35.000,259,11046421,-795,0,1726370254,12797.291732809994,96.11693142000149,54447.93390552 2024-09-15,03:17:36.000,259,11046363,-795,0,1726370255,12797.136797679988,96.11693142000149,54447.62647224 2024-09-15,03:17:37.000,259,11046420,-795,0,1726370256,12797.143533989998,96.10283316000277,54447.69634344 2024-09-15,03:17:38.000,259,11046400,-795,0,1726370257,12797.069434579993,96.02529273000255,54447.549613920004 2024-09-15,03:17:39.000,259,11046385,-795,0,1726370258,12796.975126240002,95.99004707999848,54447.5076912 2024-09-15,03:17:40.000,259,11046388,-795,0,1726370259,12796.894290520002,95.94775230000232,54447.668394960005 2024-09-15,03:17:41.000,259,11046389,-795,0,1726370260,12796.887554209992,95.94775230000232,54447.92691840001 2024-09-15,03:17:42.000,259,11046344,-795,0,1726370261,12796.820191109997,95.91250664999825,54447.87102144 2024-09-15,03:17:43.000,259,11046386,-795,0,1726370262,12796.799982179997,95.84906448000402,54447.81512448 2024-09-15,03:17:44.000,259,11046369,-795,0,1726370263,12796.752828010001,95.90545751999889,54447.717304800004 2024-09-15,03:17:45.000,259,11046414,-795,0,1726370264,12796.725882769992,95.90545751999889,54447.67538208 2024-09-15,03:17:46.000,259,11046371,-795,0,1726370265,12796.685464909991,95.89840838999953,54447.17230944 2024-09-15,03:17:47.000,259,11046370,-795,0,1726370266,12796.692201220001,95.90545751999889,54447.07448976 2024-09-15,03:17:48.000,259,11046424,-795,0,1726370267,12796.692201220001,95.90545751999889,54447.15134808 2024-09-15,03:17:49.000,259,11046435,-795,0,1726370268,12796.719146459996,95.91250664999825,54447.067502640006 2024-09-15,03:17:50.000,259,11046352,-795,0,1726370269,12796.597892879996,95.91250664999825,54446.95570872 2024-09-15,03:17:51.000,259,11046434,-795,0,1726370270,12796.597892879996,95.90545751999889,54447.31903896 2024-09-15,03:17:52.000,259,11046372,-795,0,1726370271,12796.618101809996,95.88431013000081,54447.43782 2024-09-15,03:17:53.000,259,11046441,-795,0,1726370272,12796.638310739996,95.91250664999825,54447.41685864 2024-09-15,03:17:54.000,259,11046384,-795,0,1726370273,12796.658519669996,95.91250664999825,54447.37493592001 2024-09-15,03:17:55.000,259,11046358,-795,0,1726370274,12796.712410150001,95.98299794999912,54447.2980776 2024-09-15,03:17:56.000,259,11046420,-795,0,1726370275,12796.678728599996,95.99004707999848,54447.046541280004 2024-09-15,03:17:57.000,259,11046384,-795,0,1726370276,12796.766300629992,95.98299794999912,54447.20025792 2024-09-15,03:17:58.000,259,11046392,-795,0,1726370277,12796.766300629992,95.94070317000296,54446.739108 2024-09-15,03:17:59.000,259,11046452,-795,0,1726370278,12796.725882769992,95.99004707999848,54446.77404360001 2024-09-15,03:18:00.000,259,11046403,-795,0,1726370279,12796.651783360001,95.98299794999912,54446.5993656 2024-09-15,03:18:01.000,259,11046403,-795,0,1726370280,12796.645047049991,95.97594881999976,54446.78801784 2024-09-15,03:18:02.000,259,11046379,-795,0,1726370281,12796.557475019996,95.94775230000232,54447.02557992 2024-09-15,03:18:03.000,259,11046377,-795,0,1726370282,12796.49011192,95.94070317000296,54447.30506472001 2024-09-15,03:18:04.000,259,11046396,-795,0,1726370283,12796.4092762,95.94070317000296,54447.284103360005 2024-09-15,03:18:05.000,259,11046369,-795,0,1726370284,12796.36885834,95.9336540400036,54447.263142 2024-09-15,03:18:06.000,259,11046390,-795,0,1726370285,12796.2071869,95.9688996900004,54446.96269584 2024-09-15,03:18:07.000,259,11046360,-795,0,1726370286,12796.13982379999,95.94775230000232,54446.90679888 2024-09-15,03:18:08.000,259,11046348,-795,0,1726370287,12795.998361289989,95.94775230000232,54446.899811760006 2024-09-15,03:18:09.000,259,11046406,-795,0,1726370288,12795.856898780003,95.96185056000104,54446.87186328001 2024-09-15,03:18:10.000,259,11046442,-795,0,1726370289,12795.728908889992,95.9336540400036,54446.5294944 2024-09-15,03:18:11.000,259,11046385,-795,0,1726370290,12795.560501139997,95.9336540400036,54446.662249680005 2024-09-15,03:18:12.000,259,11046372,-795,0,1726370291,12795.472929110001,95.91955578000488,54446.732120880006 2024-09-15,03:18:13.000,259,11046420,-795,0,1726370292,12795.29104874,95.91955578000488,54446.68321104001 2024-09-15,03:18:14.000,259,11046361,-795,0,1726370293,12794.934024309994,95.89135926000017,54446.732120880006 2024-09-15,03:18:15.000,259,11046380,-795,0,1726370294,12794.603945119998,95.94775230000232,54446.71814664 2024-09-15,03:18:16.000,259,11046359,-795,0,1726370295,12794.435537370002,95.94775230000232,54446.543468640004 2024-09-15,03:18:17.000,259,11046390,-795,0,1726370296,12794.246920689991,95.90545751999889,54446.55045576 2024-09-15,03:18:18.000,259,11046377,-795,0,1726370297,12793.99094091,95.8208679599993,54446.47359744 2024-09-15,03:18:19.000,259,11046419,-795,0,1726370298,12793.74843375,95.7574257899978,54446.3548164 2024-09-15,03:18:20.000,259,11046419,-795,0,1726370299,12793.445299799998,95.67988536000485,54446.2849452 2024-09-15,03:18:21.000,259,11046389,-795,0,1726370300,12793.229737879992,95.64463971000077,54446.17315128001 2024-09-15,03:18:22.000,259,11046407,-795,0,1726370301,12793.007439649991,95.58824666999863,54446.09629296 2024-09-15,03:18:23.000,259,11046412,-795,0,1726370302,12792.74472355999,95.60234493000462,54446.05437024001 2024-09-15,03:18:24.000,259,11046390,-795,0,1726370303,12792.56284318999,95.56709928000055,54445.991486160005 2024-09-15,03:18:25.000,259,11046399,-795,0,1726370304,12792.354017579994,95.53890276000311,54445.80982104 2024-09-15,03:18:26.000,259,11046431,-795,0,1726370305,12792.124983039997,95.56709928000055,54445.80982104 2024-09-15,03:18:27.000,259,11046368,-795,0,1726370306,12792.037411010002,95.60234493000462,54445.893666480006 2024-09-15,03:18:28.000,259,11046403,-795,0,1726370307,12791.869003259992,95.60939406000398,54445.78187256 2024-09-15,03:18:29.000,259,11046424,-795,0,1726370308,12791.707331819991,95.6234923200027,54445.69104 2024-09-15,03:18:30.000,259,11046388,-795,0,1726370309,12791.54566037999,95.58119753999927,54445.57924608001 2024-09-15,03:18:31.000,259,11046393,-795,0,1726370310,12791.47156097,95.60234493000462,54445.57225896 2024-09-15,03:18:32.000,259,11046434,-795,0,1726370311,12791.357043699994,95.63759058000142,54445.6211688 2024-09-15,03:18:33.000,259,11046401,-795,0,1726370312,12791.242526429989,95.67988536000485,54445.47443928 2024-09-15,03:18:34.000,259,11046374,-795,0,1726370313,12791.107800229998,95.73627839999972,54445.439503680005 2024-09-15,03:18:35.000,259,11046397,-795,0,1726370314,12790.986546649998,95.86316274000274,54445.41155520001 2024-09-15,03:18:36.000,259,11046413,-795,0,1726370315,12790.872029379992,95.91250664999825,54445.173993120006 2024-09-15,03:18:37.000,259,11046382,-795,0,1726370316,12790.797929970002,95.99709620999784,54445.47443928 2024-09-15,03:18:38.000,259,11046388,-795,0,1726370317,12790.609313289991,96.05348924999998,54445.390593840006 2024-09-15,03:18:39.000,259,11046396,-795,0,1726370318,12790.488059709991,96.08873490000406,54445.32770976 2024-09-15,03:18:40.000,259,11046408,-795,0,1726370319,12790.22534361999,96.12398055000085,54444.90149544 2024-09-15,03:18:41.000,259,11046382,-795,0,1726370320,12790.097353729994,96.19447185000172,54445.2368772 2024-09-15,03:18:42.000,259,11046439,-795,0,1726370321,12789.996309079994,96.22266836999916,54445.55129760001 2024-09-15,03:18:43.000,259,11046400,-795,0,1726370322,12789.915473359993,96.34250358000281,54445.558284720006 2024-09-15,03:18:44.000,259,11046405,-795,0,1726370323,12789.780747160003,96.37070010000025,54445.24386432001 2024-09-15,03:18:45.000,259,11046365,-795,0,1726370324,12789.565185239997,96.40594575000432,54445.11809616 2024-09-15,03:18:46.000,259,11046417,-795,0,1726370325,12789.416986420001,96.4623387899992,54445.02726360001 2024-09-15,03:18:47.000,259,11046388,-795,0,1726370326,12789.288996529991,96.60332139000093,54444.88053408001 2024-09-15,03:18:48.000,259,11046422,-795,0,1726370327,12789.181215569995,96.69496007999987,54444.985340880005 2024-09-15,03:18:49.000,259,11046374,-795,0,1726370328,12788.98586257999,96.71610746999795,54445.11110904 2024-09-15,03:18:50.000,259,11046394,-795,0,1726370329,12788.777036969994,96.81479529000353,54445.006302240006 2024-09-15,03:18:51.000,259,11046403,-795,0,1726370330,12788.628838149998,96.86413919999904,54445.034250720004 2024-09-15,03:18:52.000,259,11046413,-795,0,1726370331,12788.615365529993,96.92758137000055,54445.28578704 2024-09-15,03:18:53.000,259,11046367,-795,0,1726370332,12788.521057190002,97.02626918999886,54445.25783856 2024-09-15,03:18:54.000,259,11046424,-795,0,1726370333,12788.413276229992,97.06151484000293,54445.20892872 2024-09-15,03:18:55.000,259,11046391,-795,0,1726370334,12788.238132170001,97.082662230001,54444.73380456 2024-09-15,03:18:56.000,259,11046384,-795,0,1726370335,12788.123614899996,97.13905527000315,54444.698868960004 2024-09-15,03:18:57.000,259,11046398,-795,0,1726370336,12788.002361319996,97.25889047999954,54444.47528112001 2024-09-15,03:18:58.000,259,11046411,-795,0,1726370337,12787.88784404999,97.32233265000104,54444.49624248001 2024-09-15,03:18:59.000,259,11046409,-795,0,1726370338,12787.82721725999,97.42806959999871,54444.54515232001 2024-09-15,03:19:00.000,259,11046379,-795,0,1726370339,12787.72617260999,97.52675742000429,54444.768740160005 2024-09-15,03:19:01.000,259,11046386,-795,0,1726370340,12787.672282129999,97.59019958999852,54444.72681744 2024-09-15,03:19:02.000,259,11046359,-795,0,1726370341,12787.638600579994,97.63249437000195,54444.698868960004 2024-09-15,03:19:03.000,259,11046346,-795,0,1726370342,12787.577973789994,97.68183828000474,54444.82463712 2024-09-15,03:19:04.000,259,11046341,-795,0,1726370343,12787.524083309989,97.75232957999833,54444.85957272001 2024-09-15,03:19:05.000,259,11046412,-795,0,1726370344,12787.443247589988,97.73823131999961,54444.74079168001 2024-09-15,03:19:06.000,259,11046406,-795,0,1726370345,12787.342202940003,97.80872262000048,54444.45431976001 2024-09-15,03:19:07.000,259,11046392,-795,0,1726370346,12787.382620799988,97.87921392000135,54444.34951296 2024-09-15,03:19:08.000,259,11046374,-795,0,1726370347,12787.308521389998,97.97790173999965,54444.27265464 2024-09-15,03:19:09.000,259,11046396,-795,0,1726370348,12787.234421979992,98.02019652000308,54444.23771904001 2024-09-15,03:19:10.000,259,11046338,-795,0,1726370349,12787.066014229997,98.08363869000459,54444.11195088 2024-09-15,03:19:11.000,259,11046312,-795,0,1726370350,12787.018860060001,98.09068782000395,54444.39143568 2024-09-15,03:19:12.000,259,11046390,-795,0,1726370351,12786.911079099991,98.11888434000139,54444.384448560006 2024-09-15,03:19:13.000,259,11046424,-795,0,1726370352,12786.850452309991,98.14708085999882,54444.44733264 2024-09-15,03:19:14.000,259,11046385,-795,0,1726370353,12786.70898979999,98.21757215999969,54444.363487200004 2024-09-15,03:19:15.000,259,11046387,-795,0,1726370354,12786.58773621999,98.14708085999882,54444.293616 2024-09-15,03:19:16.000,259,11046408,-795,0,1726370355,12786.49342788,98.14708085999882,54444.097976640005 2024-09-15,03:19:17.000,259,11046340,-795,0,1726370356,12786.5742636,98.15412998999818,54443.86740168 2024-09-15,03:19:18.000,259,11046377,-795,0,1726370357,12786.51363681,98.16117912000482,54443.75560776001 2024-09-15,03:19:19.000,259,11046372,-795,0,1726370358,12786.49342788,98.14708085999882,54443.72765928 2024-09-15,03:19:20.000,259,11046373,-795,0,1726370359,12786.372174299999,98.16822825000418,54443.476122960004 2024-09-15,03:19:21.000,259,11046401,-795,0,1726370360,12786.419328469994,98.15412998999818,54443.664775200006 2024-09-15,03:19:22.000,259,11046379,-795,0,1726370361,12786.392383229999,98.23871954999777,54443.860414560004 2024-09-15,03:19:23.000,259,11046368,-795,0,1726370362,12786.453010019999,98.22462128999905,54444.13291224 2024-09-15,03:19:24.000,259,11046411,-795,0,1726370363,12786.47321895,98.23871954999777,54444.097976640005 2024-09-15,03:19:25.000,259,11046412,-795,0,1726370364,12786.48669156999,98.22462128999905,54444.049066800006 2024-09-15,03:19:26.000,259,11046339,-795,0,1726370365,12786.453010019999,98.25986694000312,54443.84644032 2024-09-15,03:19:27.000,259,11046355,-795,0,1726370366,12786.479955259994,98.25986694000312,54443.62285248 2024-09-15,03:19:28.000,259,11046435,-795,0,1726370367,12786.51363681,98.26691607000248,54443.329393440006 2024-09-15,03:19:29.000,259,11046388,-795,0,1726370368,12786.60794514999,98.25986694000312,54443.33638056 2024-09-15,03:19:30.000,259,11046349,-795,0,1726370369,12786.58773621999,98.2457686800044,54443.210612400006 2024-09-15,03:19:31.000,259,11046381,-795,0,1726370370,12786.72919872999,98.25986694000312,54443.210612400006 2024-09-15,03:19:32.000,259,11046403,-795,0,1726370371,12786.924551719996,98.27396520000184,54443.378303280006 2024-09-15,03:19:33.000,259,11046338,-795,0,1726370372,12787.032332679992,98.30216171999928,54443.84644032 2024-09-15,03:19:34.000,259,11046363,-795,0,1726370373,12787.113168399992,98.3444565000027,54443.85342744001 2024-09-15,03:19:35.000,259,11046409,-795,0,1726370374,12787.133377329992,98.35855476000143,54443.72765928 2024-09-15,03:19:36.000,259,11046376,-795,0,1726370375,12787.268103529997,98.36560389000078,54443.75560776001 2024-09-15,03:19:37.000,259,11046409,-795,0,1726370376,12787.443247589988,98.3797021499995,54443.62285248 2024-09-15,03:19:38.000,259,11046401,-795,0,1726370377,12787.503874379989,98.43609519000165,54443.6298396 2024-09-15,03:19:39.000,259,11046447,-795,0,1726370378,12787.598182719994,98.42904606000229,54443.53201992 2024-09-15,03:19:40.000,259,11046418,-795,0,1726370379,12787.70596367999,98.42199693000293,54443.34336768 2024-09-15,03:19:41.000,259,11046400,-795,0,1726370380,12787.87437143,98.44314432000101,54443.44118736 2024-09-15,03:19:42.000,259,11046368,-795,0,1726370381,12787.89458036,98.4924882300038,54443.357341920004 2024-09-15,03:19:43.000,259,11046358,-795,0,1726370382,12788.03604287,98.45019345000037,54443.65778808001 2024-09-15,03:19:44.000,259,11046416,-795,0,1726370383,12788.09666966,98.50658649000252,54443.91631152 2024-09-15,03:19:45.000,259,11046374,-795,0,1726370384,12788.190977999991,98.47134083999845,54443.90233728001 2024-09-15,03:19:46.000,259,11046400,-795,0,1726370385,12788.231395859992,98.52068475000124,54443.98618272 2024-09-15,03:19:47.000,259,11046386,-795,0,1726370386,12788.352649439992,98.54183213999931,54443.90233728001 2024-09-15,03:19:48.000,259,11046402,-795,0,1726370387,12788.386330989997,98.55593039999803,54443.93727288 2024-09-15,03:19:49.000,259,11046436,-795,0,1726370388,12788.453694089992,98.54183213999931,54443.95823424 2024-09-15,03:19:50.000,259,11046339,-795,0,1726370389,12788.460430400002,98.55593039999803,54443.92329864001 2024-09-15,03:19:51.000,259,11046383,-795,0,1726370390,12788.574947669993,98.49953736000316,54443.692723680004 2024-09-15,03:19:52.000,259,11046404,-795,0,1726370391,12788.622101839988,98.52068475000124,54443.811504720004 2024-09-15,03:19:53.000,259,11046386,-795,0,1726370392,12788.709673869998,98.53478300999996,54443.96522136 2024-09-15,03:19:54.000,259,11046400,-795,0,1726370393,12788.763564349989,98.57707779000339,54444.05605392 2024-09-15,03:19:55.000,259,11046384,-795,0,1726370394,12788.851136379999,98.56297953000467,54444.049066800006 2024-09-15,03:19:56.000,259,11046388,-795,0,1726370395,12788.90502685999,98.61937256999954,54444.40540992001 2024-09-15,03:19:57.000,259,11046373,-795,0,1726370396,12789.019544129995,98.64756909000425,54444.11195088 2024-09-15,03:19:58.000,259,11046379,-795,0,1726370397,12789.201424499995,98.6405199600049,54444.34951296 2024-09-15,03:19:59.000,259,11046411,-795,0,1726370398,12789.3361507,98.64756909000425,54444.41938416 2024-09-15,03:20:00.000,259,11046408,-795,0,1726370399,12789.443931659996,98.6264216999989,54444.54515232001 2024-09-15,03:20:01.000,259,11046444,-795,0,1726370400,12789.538240000002,98.66871648000233,54444.5381652 2024-09-15,03:20:02.000,259,11046425,-795,0,1726370401,12789.632548339992,98.70396212999913,54444.58707504 2024-09-15,03:20:03.000,259,11046396,-715,0,1726370402,12789.787483469998,98.66166735000297,54444.58008792 2024-09-15,03:20:04.000,259,11046407,-795,0,1726370403,12789.881791809988,98.67576561000169,54444.6779076 2024-09-15,03:20:05.000,259,11046446,-795,0,1726370404,12790.029990629999,98.72510952000448,54444.75476592 2024-09-15,03:20:06.000,259,11046424,-795,0,1726370405,12790.097353729994,98.76740430000063,54444.71284320001 2024-09-15,03:20:07.000,259,11046398,-795,0,1726370406,12790.238816239995,98.73215865000384,54444.62201064001 2024-09-15,03:20:08.000,259,11046433,-795,0,1726370407,12790.360069819995,98.79560081999807,54444.936431040005 2024-09-15,03:20:09.000,259,11046378,-795,0,1726370408,12790.53521388,98.79560081999807,54445.006302240006 2024-09-15,03:20:10.000,259,11046416,-795,0,1726370409,12790.609313289991,98.82379734000278,54444.94341816 2024-09-15,03:20:11.000,259,11046376,-795,0,1726370410,12790.804666279997,98.90133777000301,54445.055212080006 2024-09-15,03:20:12.000,259,11046412,-795,0,1726370411,12791.134745469994,98.95773080999788,54445.222902960006 2024-09-15,03:20:13.000,259,11046379,-795,0,1726370412,12791.36378000999,99.01412385000003,54445.50937488001 2024-09-15,03:20:14.000,259,11046388,-795,0,1726370413,12791.52545144999,99.00707472000067,54445.271812800005 2024-09-15,03:20:15.000,259,11046418,-795,0,1726370414,12791.63323241,99.07756602000154,54445.201941600004 2024-09-15,03:20:16.000,259,11046409,-795,0,1726370415,12791.774694920001,99.1833029699992,54445.32770976 2024-09-15,03:20:17.000,259,11046390,-795,0,1726370416,12791.808376469991,99.26789252999879,54445.22989008 2024-09-15,03:20:18.000,259,11046369,-795,0,1726370417,12792.064356249997,99.38067861000309,54445.48142640001 2024-09-15,03:20:19.000,259,11046362,-795,0,1726370418,12792.273181859993,99.45116991000396,54445.96353768001 2024-09-15,03:20:20.000,259,11046385,-795,0,1726370419,12792.367490199998,99.49346469000011,54445.991486160005 2024-09-15,03:20:21.000,259,11046408,-795,0,1726370420,12792.529161639999,99.54985773000226,54445.942576320005 2024-09-15,03:20:22.000,259,11046397,-795,0,1726370421,12792.73125094,99.5780542499997,54446.15218992001 2024-09-15,03:20:23.000,259,11046398,-795,0,1726370422,12792.88618606999,99.66969293999864,54446.30590656 2024-09-15,03:20:24.000,259,11046435,-795,0,1726370423,12793.074802750001,99.690840330004,54446.60635272001 2024-09-15,03:20:25.000,259,11046417,-795,0,1726370424,12793.243210499997,99.79657728000166,54446.62731408 2024-09-15,03:20:26.000,259,11046429,-795,0,1726370425,12793.418354560003,99.81067554000037,54446.50154592 2024-09-15,03:20:27.000,259,11046386,-795,0,1726370426,12793.76190636999,99.90936335999868,54446.76705648 2024-09-15,03:20:28.000,259,11046407,-795,0,1726370427,12793.856214709995,100.0010020500049,54446.53648152001 2024-09-15,03:20:29.000,259,11046386,-795,0,1726370428,12794.186293899991,100.08559161000449,54446.74609512 2024-09-15,03:20:30.000,259,11046409,-795,0,1726370429,12794.374910580002,100.18427943000279,54446.96968296001 2024-09-15,03:20:31.000,259,11046401,-795,0,1726370430,12794.550054639993,100.24067246999766,54447.15134808 2024-09-15,03:20:32.000,259,11046386,-795,0,1726370431,12794.731935009993,100.33231116000388,54447.39589728001 2024-09-15,03:20:33.000,259,11046437,-795,0,1726370432,12794.90034275999,100.46624462999898,54447.43782 2024-09-15,03:20:34.000,259,11046372,-795,0,1726370433,12795.04854158,100.52263767000113,54447.80813736001 2024-09-15,03:20:35.000,259,11046408,-795,0,1726370434,12795.23042195,100.60722723000072,54447.86403432 2024-09-15,03:20:36.000,259,11046385,-795,0,1726370435,12795.419038629996,100.64952201000415,54447.98281536 2024-09-15,03:20:37.000,259,11046388,-795,0,1726370436,12795.621127929997,100.75525896000181,54447.87800856001 2024-09-15,03:20:38.000,259,11046405,-795,0,1726370437,12795.735645200002,100.83279939000204,54447.8919828 2024-09-15,03:20:39.000,259,11046399,-795,0,1726370438,12795.917525569988,100.91738895000162,54447.77320176 2024-09-15,03:20:40.000,259,11046418,-795,0,1726370439,12796.005097599998,100.94558546999906,54447.7522404 2024-09-15,03:20:41.000,259,11046384,-795,0,1726370440,12796.173505349994,101.02312589999929,54447.96884112 2024-09-15,03:20:42.000,259,11046409,-795,0,1726370441,12796.375594649995,101.0865680700008,54448.39505544 2024-09-15,03:20:43.000,259,11046444,-795,0,1726370442,12796.55073871,101.14296111000294,54448.49986224001 2024-09-15,03:20:44.000,259,11046407,-795,0,1726370443,12796.752828010001,101.1852558899991,54448.85620536001 2024-09-15,03:20:45.000,259,11046399,-795,0,1726370444,12796.867345279992,101.1852558899991,54448.90511520001 2024-09-15,03:20:46.000,259,11046439,-795,0,1726370445,12796.941444689997,101.20640328000445,54448.76537280001 2024-09-15,03:20:47.000,259,11046420,-795,0,1726370446,12797.089643509993,101.28394371000468,54448.91908944 2024-09-15,03:20:48.000,259,11046404,-795,0,1726370447,12797.103116129998,101.30509110000276,54448.61165616 2024-09-15,03:20:49.000,259,11046372,-795,0,1726370448,12797.332150669994,101.36853327000426,54448.68152736 2024-09-15,03:20:50.000,259,11046417,-795,0,1726370449,12797.412986389994,101.40377892000106,54448.73742432001 2024-09-15,03:20:51.000,259,11046386,-795,0,1726370450,12797.453404249994,101.46722109000257,54448.723450080004 2024-09-15,03:20:52.000,259,11046399,-795,0,1726370451,12797.56118520999,101.44607370000449,54448.793321280005 2024-09-15,03:20:53.000,259,11046426,-795,0,1726370452,12797.60833938,101.46722109000257,54449.26145832 2024-09-15,03:20:54.000,259,11046419,-795,0,1726370453,12797.70938403,101.46722109000257,54449.49203328 2024-09-15,03:20:55.000,259,11046413,-795,0,1726370454,12797.716120339996,101.49541761,54449.48504616001 2024-09-15,03:20:56.000,259,11046434,-795,0,1726370455,12797.783483439991,101.50246673999936,54449.47107192 2024-09-15,03:20:57.000,259,11046412,-795,0,1726370456,12797.796956059996,101.56590891000087,54449.58985296 2024-09-15,03:20:58.000,259,11046382,-795,0,1726370457,12797.864319159991,101.55885978000151,54449.66671128 2024-09-15,03:20:59.000,259,11046396,-795,0,1726370458,12797.877791779996,101.60115455999767,54449.14267728 2024-09-15,03:21:00.000,259,11046385,-795,0,1726370459,12797.931682260001,101.57295804000023,54449.128703040005 2024-09-15,03:21:01.000,259,11046443,-795,0,1726370460,12798.012517980002,101.58000716999959,54449.21953560001 2024-09-15,03:21:02.000,259,11046445,-795,0,1726370461,12798.032726910002,101.57295804000023,54449.15665152 2024-09-15,03:21:03.000,259,11046431,-795,0,1726370462,12797.972100120001,101.58000716999959,54449.10075456001 2024-09-15,03:21:04.000,259,11046376,-795,0,1726370463,12797.931682260001,101.55181065000215,54449.45709768001 2024-09-15,03:21:05.000,259,11046411,-795,0,1726370464,12797.79021975,101.53771239000343,54449.44312344 2024-09-15,03:21:06.000,259,11046436,-795,0,1726370465,12797.64875724,101.59410542999831,54449.45709768001 2024-09-15,03:21:07.000,259,11046400,-795,0,1726370466,12797.60160306999,101.74918628999876,54449.54793024 2024-09-15,03:21:08.000,259,11046423,-795,0,1726370467,12797.62181199999,101.88311976000114,54449.54793024 2024-09-15,03:21:09.000,259,11046364,-795,0,1726370468,12797.70938403,101.953611060002,54449.38722648001 2024-09-15,03:21:10.000,259,11046393,-795,0,1726370469,12797.796956059996,101.93246367000393,54449.26844544001 2024-09-15,03:21:11.000,259,11046397,-795,0,1726370470,12797.83063761,101.8549232400037,54449.06581896 2024-09-15,03:21:12.000,259,11046416,-795,0,1726370471,12797.877791779996,101.81262846000027,54449.128703040005 2024-09-15,03:21:13.000,259,11046379,-795,0,1726370472,12797.871055470001,101.84787411000434,54449.13569016 2024-09-15,03:21:14.000,259,11046417,-795,0,1726370473,12797.844110229991,101.82672671999899,54449.13569016 2024-09-15,03:21:15.000,259,11046388,-795,0,1726370474,12797.776747129996,101.82672671999899,54449.30338104 2024-09-15,03:21:16.000,259,11046403,-795,0,1726370475,12797.74980189,101.81262846000027,54449.526968879996 2024-09-15,03:21:17.000,259,11046408,-795,0,1726370476,12797.66896617,101.77738281000347,54449.631775680005 2024-09-15,03:21:18.000,259,11046384,-795,0,1726370477,12797.48034948999,101.80557933000091,54449.23350984 2024-09-15,03:21:19.000,259,11046408,-795,0,1726370478,12797.56118520999,101.79853020000155,54449.26844544001 2024-09-15,03:21:20.000,259,11046407,-795,0,1726370479,12797.493822109995,101.77033368000411,54449.1147288 2024-09-15,03:21:21.000,259,11046406,-795,0,1726370480,12797.46014055999,101.75623541999812,54449.128703040005 2024-09-15,03:21:22.000,259,11046405,-795,0,1726370481,12797.40625008,101.76328455000476,54449.14267728 2024-09-15,03:21:23.000,259,11046411,-795,0,1726370482,12797.392777459994,101.71394064000197,54448.94703792 2024-09-15,03:21:24.000,259,11046418,-795,0,1726370483,12797.325414359999,101.68574412000453,54448.95402504001 2024-09-15,03:21:25.000,259,11046351,-795,0,1726370484,12797.298469119989,101.72098977000132,54449.07280608001 2024-09-15,03:21:26.000,259,11046418,-795,0,1726370485,12797.258051259989,101.72098977000132,54448.89812808 2024-09-15,03:21:27.000,259,11046376,-795,0,1726370486,12797.278260189989,101.68574412000453,54448.90511520001 2024-09-15,03:21:28.000,259,11046407,-795,0,1726370487,12797.305205429999,101.71394064000197,54449.19857424001 2024-09-15,03:21:29.000,259,11046412,-795,0,1726370488,12797.33888697999,101.79148107000219,54449.009922000005 2024-09-15,03:21:30.000,259,11046401,-795,0,1726370489,12797.278260189989,101.77033368000411,54448.83524400001 2024-09-15,03:21:31.000,259,11046432,-795,0,1726370490,12797.298469119989,101.79853020000155,54448.8701796 2024-09-15,03:21:32.000,259,11046413,-795,0,1726370491,12797.345623289999,101.81262846000027,54448.89812808 2024-09-15,03:21:33.000,259,11046370,-795,0,1726370492,12797.33888697999,101.82672671999899,54448.912102320006 2024-09-15,03:21:34.000,259,11046321,-795,0,1726370493,12797.325414359999,101.81262846000027,54448.51383648 2024-09-15,03:21:35.000,259,11046389,-795,0,1726370494,12797.251314949994,101.79853020000155,54448.63960464 2024-09-15,03:21:36.000,259,11046369,-795,0,1726370495,12797.291732809994,101.82672671999899,54448.576720560006 2024-09-15,03:21:37.000,259,11046395,-795,0,1726370496,12797.210897089994,101.82672671999899,54448.63960464 2024-09-15,03:21:38.000,259,11046403,-795,0,1726370497,12797.258051259989,101.84787411000434,54448.674540240005 2024-09-15,03:21:39.000,259,11046413,-795,0,1726370498,12797.210897089994,101.89721801999985,54448.61165616 2024-09-15,03:21:40.000,259,11046430,-795,0,1726370499,12797.150270299993,101.89721801999985,54448.56274632 2024-09-15,03:21:41.000,259,11046384,-795,0,1726370500,12797.237842329989,101.84787411000434,54448.625630400005 2024-09-15,03:21:42.000,259,11046374,-795,0,1726370501,12797.224369709998,101.89721801999985,54448.485888 2024-09-15,03:21:43.000,259,11046379,-795,0,1726370502,12797.136797679988,101.90426714999921,54448.51383648 2024-09-15,03:21:44.000,259,11046391,-795,0,1726370503,12797.015544100002,101.953611060002,54448.241338800006 2024-09-15,03:21:45.000,259,11046403,-795,0,1726370504,12796.975126240002,101.91836540999793,54448.42999104001 2024-09-15,03:21:46.000,259,11046372,-795,0,1726370505,12796.961653619997,101.92541454000457,54448.2762744 2024-09-15,03:21:47.000,259,11046410,-795,0,1726370506,12796.806718489992,101.91836540999793,54448.32518424 2024-09-15,03:21:48.000,259,11046423,-795,0,1726370507,12796.658519669996,101.91836540999793,54448.30422288 2024-09-15,03:21:49.000,259,11046381,-795,0,1726370508,12796.537266089996,101.93951280000329,54448.16448048001 2024-09-15,03:21:50.000,259,11046338,-795,0,1726370509,12796.375594649995,101.96066019000136,54448.01775096001 2024-09-15,03:21:51.000,259,11046453,-795,0,1726370510,12796.30823155,101.98180757999944,54448.26230016001 2024-09-15,03:21:52.000,259,11046382,-795,0,1726370511,12796.24760476,102.01705323000351,54448.25531304 2024-09-15,03:21:53.000,259,11046393,-795,0,1726370512,12796.092669629994,102.01705323000351,54448.11557064001 2024-09-15,03:21:54.000,259,11046423,-795,0,1726370513,12796.065724389999,102.06639713999903,54448.12954488 2024-09-15,03:21:55.000,259,11046386,-795,0,1726370514,12795.998361289989,102.11574105000182,54448.26230016001 2024-09-15,03:21:56.000,259,11046433,-795,0,1726370515,12795.883844019998,102.11574105000182,54448.30422288 2024-09-15,03:21:57.000,259,11046415,-795,0,1726370516,12795.782799369998,102.1368884399999,54447.91993128 2024-09-15,03:21:58.000,259,11046413,-795,0,1726370517,12795.701963649997,102.1650849600046,54447.954866880005 2024-09-15,03:21:59.000,259,11046407,-795,0,1726370518,12795.526819589992,102.15098669999861,54447.86403432 2024-09-15,03:22:00.000,259,11046385,-795,0,1726370519,12795.432511250001,102.24262539000483,54447.67538208 2024-09-15,03:22:01.000,259,11046374,-795,0,1726370520,12795.25063088,102.32721495000442,54447.59153664001 2024-09-15,03:22:02.000,259,11046373,-795,0,1726370521,12795.115904679995,102.43295190000208,54447.85704720001 2024-09-15,03:22:03.000,259,11046443,-795,0,1726370522,12795.035068959995,102.52459059000103,54447.91294416 2024-09-15,03:22:04.000,259,11046407,-795,0,1726370523,12795.014860029994,102.57393450000382,54448.01775096001 2024-09-15,03:22:05.000,259,11046418,-795,0,1726370524,12794.96770586,102.66557319000276,54448.01076384 2024-09-15,03:22:06.000,259,11046373,-795,0,1726370525,12794.853188589994,102.6937697100002,54448.09460928001 2024-09-15,03:22:07.000,259,11046393,-795,0,1726370526,12794.799298109989,102.77131014000042,54448.11557064001 2024-09-15,03:22:08.000,259,11046376,-795,0,1726370527,12794.738671319988,102.88409622000472,54448.08063504 2024-09-15,03:22:09.000,259,11046372,-795,0,1726370528,12794.745407629998,102.94753838999895,54447.87102144 2024-09-15,03:22:10.000,259,11046412,-795,0,1726370529,12794.678044529988,103.08147186000133,54447.62647224 2024-09-15,03:22:11.000,259,11046389,-795,0,1726370530,12794.671308219993,103.22245446000306,54447.65442072 2024-09-15,03:22:12.000,259,11046380,-795,0,1726370531,12794.772352869993,103.30704402000265,54447.76621464 2024-09-15,03:22:13.000,259,11046358,-795,0,1726370532,12794.704989769998,103.46917401000246,54448.09460928001 2024-09-15,03:22:14.000,259,11046396,-795,0,1726370533,12794.651099289993,103.5960583499982,54448.01775096001 2024-09-15,03:22:15.000,259,11046389,-795,0,1726370534,12794.603945119998,103.72294269000122,54447.905957040006 2024-09-15,03:22:16.000,259,11046366,-795,0,1726370535,12794.563527259997,103.86392529000295,54448.19242896001 2024-09-15,03:22:17.000,259,11046353,-795,0,1726370536,12794.657835599988,104.01195702000405,54448.26230016001 2024-09-15,03:22:18.000,259,11046379,-795,0,1726370537,12794.543318329997,104.15998874999786,54448.24832592 2024-09-15,03:22:19.000,259,11046343,-795,0,1726370538,12794.442273679997,104.28687309000088,54447.98281536 2024-09-15,03:22:20.000,259,11046370,-795,0,1726370539,12794.502900469997,104.48424873000477,54447.85006008001 2024-09-15,03:22:21.000,259,11046386,-795,0,1726370540,12794.556790950002,104.62523132999922,54448.02473808001 2024-09-15,03:22:22.000,259,11046417,-795,0,1726370541,12794.502900469997,104.78031218999968,54448.03871232 2024-09-15,03:22:23.000,259,11046382,-795,0,1726370542,12794.496164160002,104.93539305000013,54448.06666080001 2024-09-15,03:22:24.000,259,11046433,-795,0,1726370543,12794.449009989992,105.1045721699993,54448.38108120001 2024-09-15,03:22:25.000,259,11046453,-795,0,1726370544,12794.381646889997,105.26670215999911,54448.36710696 2024-09-15,03:22:26.000,259,11046397,-795,0,1726370545,12794.341229029997,105.40768476000085,54448.58370768 2024-09-15,03:22:27.000,259,11046410,-795,0,1726370546,12794.368174269992,105.54866736000258,54448.69550160001 2024-09-15,03:22:28.000,259,11046430,-795,0,1726370547,12794.368174269992,105.64735518000089,54448.83524400001 2024-09-15,03:22:29.000,259,11046400,-795,0,1726370548,12794.334492720001,105.81653430000006,54448.82126976 2024-09-15,03:22:30.000,259,11046453,-795,0,1726370549,12794.260393309996,105.93636951000371,54448.576720560006 2024-09-15,03:22:31.000,259,11046424,-795,0,1726370550,12794.253657000001,106.08440124000481,54448.29723576 2024-09-15,03:22:32.000,259,11046415,-795,0,1726370551,12794.314283790001,106.20423645000119,54448.339158480005 2024-09-15,03:22:33.000,259,11046414,-795,0,1726370552,12794.341229029997,106.38751382999908,54448.51383648 2024-09-15,03:22:34.000,259,11046401,-795,0,1726370553,12794.347965339992,106.5143981700021,54448.54877208001 2024-09-15,03:22:35.000,259,11046408,-795,0,1726370554,12794.314283790001,106.68357729000127,54448.64659176001 2024-09-15,03:22:36.000,259,11046437,-795,0,1726370555,12794.347965339992,106.85275641000044,54449.0448576 2024-09-15,03:22:37.000,259,11046402,-795,0,1726370556,12794.381646889997,107.04308291999769,54449.177612880005 2024-09-15,03:22:38.000,259,11046369,-795,0,1726370557,12794.273865930001,107.21226204000413,54448.93306368001 2024-09-15,03:22:39.000,259,11046395,-795,0,1726370558,12794.314283790001,107.3814411600033,54449.14267728 2024-09-15,03:22:40.000,259,11046379,-795,0,1726370559,12794.273865930001,107.5647185400012,54449.079793200006 2024-09-15,03:22:41.000,259,11046399,-795,0,1726370560,12794.226711759991,107.73389766000037,54448.912102320006 2024-09-15,03:22:42.000,259,11046404,-795,0,1726370561,12794.273865930001,107.88897852000082,54448.69550160001 2024-09-15,03:22:43.000,259,11046405,-795,0,1726370562,12794.361437959997,108.04405938000127,54448.78633416001 2024-09-15,03:22:44.000,259,11046445,-795,0,1726370563,12794.435537370002,108.185041980003,54448.78633416001 2024-09-15,03:22:45.000,259,11046365,-795,0,1726370564,12794.422064749997,108.36127023000154,54448.793321280005 2024-09-15,03:22:46.000,259,11046356,-795,0,1726370565,12794.374910580002,108.44585979000112,54448.83524400001 2024-09-15,03:22:47.000,259,11046351,-795,0,1726370566,12794.327756409992,108.60798978000093,54449.12171592001 2024-09-15,03:22:48.000,259,11046439,-795,0,1726370567,12794.388383199992,108.78421802999947,54449.24049696001 2024-09-15,03:22:49.000,259,11046448,-795,0,1726370568,12794.374910580002,108.9252006300012,54449.19158712001 2024-09-15,03:22:50.000,259,11046396,-795,0,1726370569,12794.415328440002,109.05913410000358,54449.23350984 2024-09-15,03:22:51.000,259,11046380,-795,0,1726370570,12794.428801059992,109.19306756999868,54448.98896064 2024-09-15,03:22:52.000,259,11046396,-795,0,1726370571,12794.455746300002,109.2706079999989,54449.02389624001 2024-09-15,03:22:53.000,259,11046413,-795,0,1726370572,12794.536582020002,109.39749234000192,54449.19158712001 2024-09-15,03:22:54.000,259,11046377,-795,0,1726370573,12794.576999880002,109.44683625000471,54448.82825688 2024-09-15,03:22:55.000,259,11046397,-795,0,1726370574,12794.630890359993,109.57372059000045,54448.723450080004 2024-09-15,03:22:56.000,259,11046402,-795,0,1726370575,12794.603945119998,109.65126102000067,54448.98197352001 2024-09-15,03:22:57.000,259,11046404,-795,0,1726370576,12794.745407629998,109.75699796999834,54449.00293488001 2024-09-15,03:22:58.000,259,11046359,-795,0,1726370577,12794.738671319988,109.89798057000007,54449.02389624001 2024-09-15,03:22:59.000,259,11046378,-795,0,1726370578,12794.826243349999,110.01076665000437,54449.31036816 2024-09-15,03:23:00.000,259,11046418,-795,0,1726370579,12794.806034419998,110.10945447000267,54449.226522720004 2024-09-15,03:23:01.000,259,11046390,-795,0,1726370580,12794.94076061999,110.20814229000098,54449.1147288 2024-09-15,03:23:02.000,259,11046354,-795,0,1726370581,12794.913815379994,110.2856827200012,54449.16363864 2024-09-15,03:23:03.000,259,11046396,-795,0,1726370582,12794.859924899989,110.39846879999823,54449.06581896 2024-09-15,03:23:04.000,259,11046380,-795,0,1726370583,12794.853188589994,110.46191096999974,54449.03787048 2024-09-15,03:23:05.000,259,11046402,-795,0,1726370584,12794.779089179989,110.58174618000339,54448.88415384001 2024-09-15,03:23:06.000,259,11046375,-795,0,1726370585,12794.725198699998,110.70863051999913,54448.842231120005 2024-09-15,03:23:07.000,259,11046376,-795,0,1726370586,12794.704989769998,110.77912182,54448.912102320006 2024-09-15,03:23:08.000,259,11046430,-795,0,1726370587,12794.826243349999,110.88485876999766,54448.9400508 2024-09-15,03:23:09.000,259,11046416,-795,0,1726370588,12794.752143939993,110.97649746000388,54448.94703792 2024-09-15,03:23:10.000,259,11046364,-795,0,1726370589,12794.779089179989,111.13157832000434,54449.079793200006 2024-09-15,03:23:11.000,259,11046415,-795,0,1726370590,12794.758880249989,111.237315270002,54448.96799928 2024-09-15,03:23:12.000,259,11046376,-795,0,1726370591,12794.711726079993,111.32895396000094,54448.73742432001 2024-09-15,03:23:13.000,259,11046402,-795,0,1726370592,12794.657835599988,111.3853470000031,54448.68851448001 2024-09-15,03:23:14.000,259,11046357,-795,0,1726370593,12794.772352869993,111.46993656000268,54448.76537280001 2024-09-15,03:23:15.000,259,11046407,-795,0,1726370594,12794.799298109989,111.57567351000034,54448.82126976 2024-09-15,03:23:16.000,259,11046419,-795,0,1726370595,12794.819507039989,111.65321394000057,54448.73742432001 2024-09-15,03:23:17.000,259,11046439,-795,0,1726370596,12794.94076061999,111.70960698000272,54448.70248872 2024-09-15,03:23:18.000,259,11046369,-795,0,1726370597,12794.974442169994,111.78714741000294,54448.53479784 2024-09-15,03:23:19.000,259,11046417,-795,0,1726370598,12795.04854158,111.86468784000317,54448.625630400005 2024-09-15,03:23:20.000,259,11046408,-795,0,1726370599,12794.92055168999,112.0056704400049,54448.29723576 2024-09-15,03:23:21.000,259,11046373,-795,0,1726370600,12795.14958623,112.06206347999978,54448.15050624 2024-09-15,03:23:22.000,259,11046400,-795,0,1726370601,12795.3314666,112.16780043000472,54448.61864328001 2024-09-15,03:23:23.000,259,11046383,-795,0,1726370602,12795.520083279996,112.16780043000472,54448.555759200004 2024-09-15,03:23:24.000,259,11046373,-795,0,1726370603,12795.600918999997,112.21714434000023,54448.56274632 2024-09-15,03:23:25.000,259,11046398,-795,0,1726370604,12795.749117819993,112.21714434000023,54448.42999104001 2024-09-15,03:23:26.000,259,11046363,-795,0,1726370605,12795.695227340002,112.19599695000215,54448.28326152001 2024-09-15,03:23:27.000,259,11046357,-795,0,1726370606,12795.749117819993,112.20304608000151,54448.56274632 2024-09-15,03:23:28.000,259,11046397,-795,0,1726370607,12795.749117819993,112.31583215999854,54448.47191376 2024-09-15,03:23:29.000,259,11046375,-795,0,1726370608,12795.809744609993,112.37222520000068,54448.26928728 2024-09-15,03:23:30.000,259,11046404,-795,0,1726370609,12795.924261879998,112.47091301999899,54448.2762744 2024-09-15,03:23:31.000,259,11046428,-795,0,1726370610,12795.971416049993,112.52025693000178,54448.29723576 2024-09-15,03:23:32.000,259,11046419,-795,0,1726370611,12796.025306529998,112.61894475000008,54447.99678960001 2024-09-15,03:23:33.000,259,11046389,-795,0,1726370612,12796.16003272999,112.66123953000351,54448.290248640005 2024-09-15,03:23:34.000,259,11046372,-795,0,1726370613,12796.254341069995,112.7810747399999,54448.37409408 2024-09-15,03:23:35.000,259,11046399,-795,0,1726370614,12796.38233095999,112.81632039000397,54448.31819712 2024-09-15,03:23:36.000,259,11046417,-795,0,1726370615,12796.53052978,112.86566429999948,54448.26928728 2024-09-15,03:23:37.000,259,11046377,-795,0,1726370616,12796.712410150001,112.92205734000163,54448.37409408 2024-09-15,03:23:38.000,259,11046394,-795,0,1726370617,12796.853872660002,113.00664690000121,54448.54877208001 2024-09-15,03:23:39.000,259,11046420,-795,0,1726370618,12797.002071479998,113.01369603000057,54448.52082360001 2024-09-15,03:23:40.000,259,11046377,-795,0,1726370619,12797.076170889988,113.08418733000144,54448.17845472 2024-09-15,03:23:41.000,259,11046374,-795,0,1726370620,12797.251314949994,113.15467863000231,54448.122557760005 2024-09-15,03:23:42.000,259,11046374,-795,0,1726370621,12797.41972269999,113.22516993000318,54448.03871232 2024-09-15,03:23:43.000,259,11046397,-795,0,1726370622,12797.514031039995,113.28861210000468,54448.04569944001 2024-09-15,03:23:44.000,259,11046390,-795,0,1726370623,12797.62181199999,113.35205426999892,54448.02473808001 2024-09-15,03:23:45.000,259,11046377,-795,0,1726370624,12797.736329269996,113.42254556999978,54448.220377440004 2024-09-15,03:23:46.000,259,11046357,-795,0,1726370625,12797.783483439991,113.47893861000193,54448.21339032001 2024-09-15,03:23:47.000,259,11046408,-795,0,1726370626,12797.951891190001,113.44369295999786,54448.36710696 2024-09-15,03:23:48.000,259,11046394,-795,0,1726370627,12798.025990599992,113.48598774000129,54448.54877208001 2024-09-15,03:23:49.000,259,11046412,-795,0,1726370628,12798.127035249992,113.49303687000065,54448.555759200004 2024-09-15,03:23:50.000,259,11046303,-795,0,1726370629,12798.113562630002,113.57762643000024,54448.39505544 2024-09-15,03:23:51.000,259,11046338,-795,0,1726370630,12798.180925729997,113.53533165000408,54448.15749336 2024-09-15,03:23:52.000,259,11046372,-795,0,1726370631,12798.248288829993,113.61287208000431,54447.99678960001 2024-09-15,03:23:53.000,259,11046417,-795,0,1726370632,12798.335860859988,113.61992121000367,54447.94089264 2024-09-15,03:23:54.000,259,11046390,-795,0,1726370633,12798.383015029998,113.61992121000367,54447.91294416 2024-09-15,03:23:55.000,259,11046415,-795,0,1726370634,12798.450378129994,113.5846755599996,54447.8221116 2024-09-15,03:23:56.000,259,11046411,-795,0,1726370635,12798.531213849994,113.6833633799979,54448.171467600005 2024-09-15,03:23:57.000,259,11046432,-795,0,1726370636,12798.57836801999,113.67631424999854,54448.03871232 2024-09-15,03:23:58.000,259,11046400,-795,0,1726370637,12798.59857694999,113.64106860000174,54448.28326152001 2024-09-15,03:23:59.000,259,11046366,-795,0,1726370638,12798.524477539999,113.71860903000197,54448.241338800006 2024-09-15,03:24:00.000,259,11046348,-795,0,1726370639,12798.436905509989,113.90188640999986,54448.15749336 2024-09-15,03:24:01.000,259,11046405,-795,0,1726370640,12798.62552219,113.9935250999988,54448.2762744 2024-09-15,03:24:02.000,259,11046437,-795,0,1726370641,12798.67941266999,114.03581988000224,54448.073647920006 2024-09-15,03:24:03.000,259,11046435,-795,0,1726370642,12798.874765659995,114.03581988000224,54447.84307296 2024-09-15,03:24:04.000,259,11046392,-795,0,1726370643,12798.915183519995,114.04991814000095,54447.89896992001 2024-09-15,03:24:05.000,259,11046415,-795,0,1726370644,12798.98254661999,114.07811465999839,54447.87800856001 2024-09-15,03:24:06.000,259,11046375,-795,0,1726370645,12798.98928293,114.13450770000054,54447.85006008001 2024-09-15,03:24:07.000,259,11046406,-795,0,1726370646,12799.070118650001,114.15565508999862,54448.08762216 2024-09-15,03:24:08.000,259,11046372,-795,0,1726370647,12799.043173409991,114.18385161000333,54448.220377440004 2024-09-15,03:24:09.000,259,11046403,-795,0,1726370648,12799.124009129991,114.18385161000333,54448.23435168001 2024-09-15,03:24:10.000,259,11046374,-795,0,1726370649,12799.238526399997,114.21204813000077,54448.32518424 2024-09-15,03:24:11.000,259,11046338,-795,0,1726370650,12799.353043670002,114.26139204000356,54448.35313272001 2024-09-15,03:24:12.000,259,11046425,-795,0,1726370651,12799.400197839997,114.31778507999843,54448.35313272001 2024-09-15,03:24:13.000,259,11046371,-795,0,1726370652,12799.447352009993,114.32483420999779,54448.01775096001 2024-09-15,03:24:14.000,259,11046381,-795,0,1726370653,12799.514715109988,114.31778507999843,54447.85704720001 2024-09-15,03:24:15.000,259,11046360,-795,0,1726370654,12799.494506180003,114.34598160000314,54447.74525328 2024-09-15,03:24:16.000,259,11046354,-795,0,1726370655,12799.548396659993,114.39532550999866,54447.75922752001 2024-09-15,03:24:17.000,259,11046399,-795,0,1726370656,12799.669650239994,114.34598160000314,54447.80813736001 2024-09-15,03:24:18.000,259,11046376,-795,0,1726370657,12799.689859169994,114.34598160000314,54448.04569944001 2024-09-15,03:24:19.000,259,11046394,-795,0,1726370658,12799.770694889994,114.39532550999866,54448.30422288 2024-09-15,03:24:20.000,259,11046399,-795,0,1726370659,12799.85826691999,114.39532550999866,54448.26230016001 2024-09-15,03:24:21.000,259,11046303,-795,0,1726370660,12799.88521216,114.36712899000122,54448.10858352 2024-09-15,03:24:22.000,259,11046407,-795,0,1726370661,12799.99972942999,114.40942377000465,54448.26928728 2024-09-15,03:24:23.000,259,11046376,-795,0,1726370662,12800.14792825,114.40942377000465,54448.08063504 2024-09-15,03:24:24.000,259,11046430,-795,0,1726370663,12800.18160979999,114.40237463999802,54448.08762216 2024-09-15,03:24:25.000,259,11046404,-795,0,1726370664,12800.235500279996,114.40237463999802,54447.72429192 2024-09-15,03:24:26.000,259,11046391,-795,0,1726370665,12800.316335999996,114.40237463999802,54447.73127904001 2024-09-15,03:24:27.000,259,11046395,-795,0,1726370666,12800.397171719997,114.41647290000401,54447.81512448 2024-09-15,03:24:28.000,259,11046412,-795,0,1726370667,12800.424116959992,114.43057116000273,54447.97582824001 2024-09-15,03:24:29.000,259,11046420,-795,0,1726370668,12800.437589579997,114.40942377000465,54447.97582824001 2024-09-15,03:24:30.000,259,11046362,-795,0,1726370669,12800.376962789996,114.43762029000209,54448.08063504 2024-09-15,03:24:31.000,259,11046390,-795,0,1726370670,12800.478007439997,114.39532550999866,54448.1015964 2024-09-15,03:24:32.000,259,11046395,-795,0,1726370671,12800.585788399992,114.30368681999971,54448.052686560004 2024-09-15,03:24:33.000,259,11046390,-795,0,1726370672,12800.740723529998,114.2543429100042,54447.81512448 2024-09-15,03:24:34.000,259,11046447,-795,0,1726370673,12800.989966999994,114.26139204000356,54447.80115024 2024-09-15,03:24:35.000,259,11046392,-795,0,1726370674,12801.111220579995,114.32483420999779,54447.668394960005 2024-09-15,03:24:36.000,259,11046442,-795,0,1726370675,12801.333518809995,114.43057116000273,54447.80115024 2024-09-15,03:24:37.000,259,11046421,-795,0,1726370676,12801.474981319996,114.50811159000295,54447.67538208 2024-09-15,03:24:38.000,259,11046367,-795,0,1726370677,12801.528871800001,114.50811159000295,54447.86403432 2024-09-15,03:24:39.000,259,11046436,-795,0,1726370678,12801.562553349992,114.49401333000424,54447.87102144 2024-09-15,03:24:40.000,259,11046418,-795,0,1726370679,12801.562553349992,114.5010624600036,54447.85704720001 2024-09-15,03:24:41.000,259,11046403,-795,0,1726370680,12801.690543240002,114.48696420000488,54447.954866880005 2024-09-15,03:24:42.000,259,11046419,-795,0,1726370681,12801.838742059997,114.53630811000039,54448.19941608 2024-09-15,03:24:43.000,259,11046392,-795,0,1726370682,12802.013886119988,114.55040636999911,54448.08762216 2024-09-15,03:24:44.000,259,11046384,-795,0,1726370683,12802.162084939999,114.54335723999975,54448.04569944001 2024-09-15,03:24:45.000,259,11046377,-795,0,1726370684,12802.30354745,114.54335723999975,54448.052686560004 2024-09-15,03:24:46.000,259,11046417,-795,0,1726370685,12802.44500996,114.53630811000039,54447.85006008001 2024-09-15,03:24:47.000,259,11046365,-795,0,1726370686,12802.59994508999,114.56450462999783,54447.961854 2024-09-15,03:24:48.000,259,11046389,-795,0,1726370687,12802.795298079996,114.48696420000488,54447.91294416 2024-09-15,03:24:49.000,259,11046375,-795,0,1726370688,12802.943496899992,114.50811159000295,54447.86403432 2024-09-15,03:24:50.000,259,11046406,-795,0,1726370689,12803.037805239997,114.46581680999952,54447.91294416 2024-09-15,03:24:51.000,259,11046401,-795,0,1726370690,12803.212949299988,114.51516072000231,54447.99678960001 2024-09-15,03:24:52.000,259,11046414,-795,0,1726370691,12803.39482966999,114.44466942000145,54448.1015964 2024-09-15,03:24:53.000,259,11046402,-795,0,1726370692,12803.549764799995,114.50811159000295,54448.19941608 2024-09-15,03:24:54.000,259,11046389,-795,0,1726370693,12803.610391589995,114.49401333000424,54448.220377440004 2024-09-15,03:24:55.000,259,11046402,-795,0,1726370694,12803.684491,114.55745549999847,54448.08762216 2024-09-15,03:24:56.000,259,11046406,-795,0,1726370695,12803.71817254999,114.51516072000231,54448.11557064001 2024-09-15,03:24:57.000,259,11046360,-795,0,1726370696,12803.79900826999,114.52925898000103,54448.17845472 2024-09-15,03:24:58.000,259,11046394,-795,0,1726370697,12803.84616244,114.52220985000167,54448.2064032 2024-09-15,03:24:59.000,259,11046410,-795,0,1726370698,12803.86637137,114.47991506999824,54448.339158480005 2024-09-15,03:25:00.000,259,11046381,-795,0,1726370699,12803.8865803,114.40237463999802,54448.08063504 2024-09-15,03:25:01.000,259,11046371,-795,0,1726370700,12803.913525539996,114.38122724999994,54447.94787976001 2024-09-15,03:25:02.000,259,11046380,-795,0,1726370701,12803.994361259996,114.34598160000314,54448.06666080001 2024-09-15,03:25:03.000,259,11046352,-795,0,1726370702,12804.001097569992,114.34598160000314,54448.01775096001 2024-09-15,03:25:04.000,259,11046381,-795,0,1726370703,12804.034779119997,114.37417812000058,54447.836085840005 2024-09-15,03:25:05.000,259,11046394,-795,0,1726370704,12804.021306499992,114.37417812000058,54448.02473808001 2024-09-15,03:25:06.000,259,11046387,-795,0,1726370705,12804.088669600002,114.36007986000186,54448.08762216 2024-09-15,03:25:07.000,259,11046428,-795,0,1726370706,12804.196450559997,114.3530307300025,54448.11557064001 2024-09-15,03:25:08.000,259,11046363,-795,0,1726370707,12804.243604729993,114.29663769000035,54448.16448048001 2024-09-15,03:25:09.000,259,11046404,-795,0,1726370708,12804.209923180002,114.30368681999971,54448.10858352 2024-09-15,03:25:10.000,259,11046386,-795,0,1726370709,12804.270549970002,114.20499900000141,54448.29723576 2024-09-15,03:25:11.000,259,11046365,-795,0,1726370710,12804.277286279997,114.15565508999862,54447.85006008001 2024-09-15,03:25:12.000,259,11046377,-795,0,1726370711,12804.304231519993,114.1063111800031,54447.96884112 2024-09-15,03:25:13.000,259,11046408,-795,0,1726370712,12804.324440449993,114.08516378999775,54447.94089264 2024-09-15,03:25:14.000,259,11046398,-795,0,1726370713,12804.358121999998,114.04991814000095,54447.80115024 2024-09-15,03:25:15.000,259,11046358,-795,0,1726370714,12804.364858309993,114.02877075000288,54447.75922752001 2024-09-15,03:25:16.000,259,11046438,-795,0,1726370715,12804.425485099993,114.00057422999816,54447.99678960001 2024-09-15,03:25:17.000,259,11046452,-795,0,1726370716,12804.465902959993,113.95827945000201,54448.06666080001 2024-09-15,03:25:18.000,259,11046422,-795,0,1726370717,12804.533266059989,113.88073902000178,54448.136532 2024-09-15,03:25:19.000,259,11046359,-795,0,1726370718,12804.526529749994,113.85254250000435,54448.122557760005 2024-09-15,03:25:20.000,259,11046403,-795,0,1726370719,12804.492848199989,113.831395109999,54448.19941608 2024-09-15,03:25:21.000,259,11046377,-795,0,1726370720,12804.432221409988,113.69041251000453,54448.23435168001 2024-09-15,03:25:22.000,259,11046368,-795,0,1726370721,12804.385067239993,113.60582294999767,54447.84307296 2024-09-15,03:25:23.000,259,11046419,-795,0,1726370722,12804.412012479988,113.5846755599996,54447.91993128 2024-09-15,03:25:24.000,259,11046389,-795,0,1726370723,12804.472639269989,113.4366438299985,54447.85006008001 2024-09-15,03:25:25.000,259,11046419,-795,0,1726370724,12804.573683919989,113.35910339999828,54447.619485120005 2024-09-15,03:25:26.000,259,11046427,-795,0,1726370725,12804.641047019999,113.31680862000212,54447.31903896 2024-09-15,03:25:27.000,259,11046421,-795,0,1726370726,12804.72188274,113.52123338999809,54447.64044648001 2024-09-15,03:25:28.000,259,11046435,-795,0,1726370727,12804.593892849989,113.66221598999982,54447.77320176 2024-09-15,03:25:29.000,259,11046354,-795,0,1726370728,12804.452430339988,113.6833633799979,54447.75922752001 2024-09-15,03:25:30.000,259,11046387,-795,0,1726370729,12804.196450559997,113.57057730000088,54448.01076384 2024-09-15,03:25:31.000,259,11046378,-795,0,1726370730,12804.102142219992,113.47188948000257,54448.04569944001 2024-09-15,03:25:32.000,259,11046416,-795,0,1726370731,12804.129087460002,113.47188948000257,54448.15749336 2024-09-15,03:25:33.000,259,11046416,-795,0,1726370732,12804.095405909997,113.40844731000107,54448.11557064001 2024-09-15,03:25:34.000,259,11046377,-795,0,1726370733,12804.028042810001,113.33090688000084,54447.86403432 2024-09-15,03:25:35.000,259,11046405,-795,0,1726370734,12803.84616244,113.34500513999956,54447.56358816001 2024-09-15,03:25:36.000,259,11046376,-795,0,1726370735,12803.873107679996,113.27451383999869,54447.51467832001 2024-09-15,03:25:37.000,259,11046387,-795,0,1726370736,12803.77879933999,113.26746470999933,54447.5775624 2024-09-15,03:25:38.000,259,11046405,-795,0,1726370737,12803.650809449995,113.24631732000125,54447.76621464 2024-09-15,03:25:39.000,259,11046396,-795,0,1726370738,12803.529555869995,113.23221906000254,54447.78018888001 2024-09-15,03:25:40.000,259,11046395,-795,0,1726370739,12803.381357049999,113.17582602000039,54447.74525328 2024-09-15,03:25:41.000,259,11046417,-795,0,1726370740,12803.293785019989,113.16877689000103,54448.003776720005 2024-09-15,03:25:42.000,259,11046371,-795,0,1726370741,12803.179267749998,113.15467863000231,54447.98281536 2024-09-15,03:25:43.000,259,11046407,-795,0,1726370742,12802.990651070002,113.16172776000167,54447.87102144 2024-09-15,03:25:44.000,259,11046423,-795,0,1726370743,12802.842452249992,113.16877689000103,54447.73127904001 2024-09-15,03:25:45.000,259,11046374,-795,0,1726370744,12802.741407599991,113.20402253999782,54447.18628368001 2024-09-15,03:25:46.000,259,11046363,-795,0,1726370745,12802.640362949991,113.24631732000125,54447.1233996 2024-09-15,03:25:47.000,259,11046396,-795,0,1726370746,12802.674044499996,113.2392681900019,54447.20025792 2024-09-15,03:25:48.000,259,11046413,-795,0,1726370747,12802.680780809991,113.10533471999952,54447.20724504001 2024-09-15,03:25:49.000,259,11046356,-795,0,1726370748,12802.54605461,112.97845038000378,54447.067502640006 2024-09-15,03:25:50.000,259,11046381,-795,0,1726370749,12802.471955199995,112.8445169100014,54447.35397456001 2024-09-15,03:25:51.000,259,11046407,-795,0,1726370750,12802.229448039994,112.72468169999775,54447.41685864 2024-09-15,03:25:52.000,259,11046319,-795,0,1726370751,12802.074512909989,112.68238692000159,54447.45878136 2024-09-15,03:25:53.000,259,11046355,-795,0,1726370752,12801.973468259988,112.69648518000031,54447.46576848 2024-09-15,03:25:54.000,259,11046371,-795,0,1726370753,12801.805060509992,112.69648518000031,54447.451794240005 2024-09-15,03:25:55.000,259,11046371,-795,0,1726370754,12801.697279549997,112.71763256999839,54447.116412480005 2024-09-15,03:25:56.000,259,11046368,-795,0,1726370755,12801.596234899996,112.69648518000031,54446.76006936 2024-09-15,03:25:57.000,259,11046414,-795,0,1726370756,12801.528871800001,112.69648518000031,54446.87186328001 2024-09-15,03:25:58.000,259,11046384,-795,0,1726370757,12801.44803608,112.64009213999816,54446.75308224001 2024-09-15,03:25:59.000,259,11046440,-795,0,1726370758,12801.373936669996,112.62599387999944,54446.6692368 2024-09-15,03:26:00.000,259,11046386,-795,0,1726370759,12801.333518809995,112.61189562000072,54446.55744288001 2024-09-15,03:26:01.000,259,11046425,-795,0,1726370760,12801.26615571,112.6330430099988,54446.97667008 2024-09-15,03:26:02.000,259,11046380,-795,0,1726370761,12801.11795688999,112.6471412700048,54446.96968296001 2024-09-15,03:26:03.000,259,11046391,-795,0,1726370762,12801.151638439995,112.68238692000159,54447.03256704 2024-09-15,03:26:04.000,259,11046403,-795,0,1726370763,12801.070802719994,112.66123953000351,54446.94173448001 2024-09-15,03:26:05.000,259,11046401,-795,0,1726370764,12800.983230689999,112.71763256999839,54446.69718528 2024-09-15,03:26:06.000,259,11046417,-795,0,1726370765,12800.808086629993,112.71763256999839,54446.50853304001 2024-09-15,03:26:07.000,259,11046376,-795,0,1726370766,12800.666624119993,112.66828866000287,54446.34782928001 2024-09-15,03:26:08.000,259,11046412,-755,0,1726370767,12800.612733640002,112.66828866000287,54446.18712552 2024-09-15,03:26:09.000,259,11046392,-795,0,1726370768,12800.511688990002,112.67533779000223,54446.1452028 2024-09-15,03:26:10.000,259,11046384,-795,0,1726370769,12800.390435410001,112.68943605000095,54446.040396000004 2024-09-15,03:26:11.000,259,11046372,-795,0,1726370770,12800.289390760001,112.69648518000031,54446.15218992001 2024-09-15,03:26:12.000,259,11046424,-795,0,1726370771,12800.336544929996,112.75992735000182,54446.2849452 2024-09-15,03:26:13.000,259,11046399,-795,0,1726370772,12800.235500279996,112.7810747399999,54446.46661032001 2024-09-15,03:26:14.000,259,11046388,-795,0,1726370773,12800.12771932,112.81632039000397,54446.18712552 2024-09-15,03:26:15.000,259,11046346,-795,0,1726370774,12799.992993119995,112.86566429999948,54445.93558920001 2024-09-15,03:26:16.000,259,11046355,-795,0,1726370775,12799.94583895,112.88681169000483,54445.8307824 2024-09-15,03:26:17.000,259,11046437,-795,0,1726370776,12799.93910263999,112.92205734000163,54445.872705120004 2024-09-15,03:26:18.000,259,11046387,-795,0,1726370777,12799.831321679994,112.90795908000291,54445.84475664001 2024-09-15,03:26:19.000,259,11046372,-795,0,1726370778,12799.676386549989,112.91500821000227,54445.488413520005 2024-09-15,03:26:20.000,259,11046363,-795,0,1726370779,12799.588814519993,112.92205734000163,54445.35565824 2024-09-15,03:26:21.000,259,11046396,-795,0,1726370780,12799.555132969988,112.95025385999907,54445.558284720006 2024-09-15,03:26:22.000,259,11046352,-795,0,1726370781,12799.447352009993,112.95025385999907,54445.369632480004 2024-09-15,03:26:23.000,259,11046398,-795,0,1726370782,12799.265471639992,112.95730298999842,54445.09713480001 2024-09-15,03:26:24.000,259,11046412,-795,0,1726370783,12799.110536510001,112.9925486400025,54445.2368772 2024-09-15,03:26:25.000,259,11046397,-795,0,1726370784,12799.198108539997,112.97845038000378,54445.12508328001 2024-09-15,03:26:26.000,259,11046363,-795,0,1726370785,12799.056646029996,113.03484341999865,54445.0621992 2024-09-15,03:26:27.000,259,11046359,-795,0,1726370786,12799.090327580001,113.02779428999929,54445.12508328001 2024-09-15,03:26:28.000,259,11046378,-795,0,1726370787,12799.002755549991,113.055990810004,54444.992328 2024-09-15,03:26:29.000,259,11046370,-795,0,1726370788,12798.975810309996,113.04894168000465,54444.866559840004 2024-09-15,03:26:30.000,259,11046372,-795,0,1726370789,12798.88150196999,113.07713820000208,54444.57310080001 2024-09-15,03:26:31.000,259,11046409,-795,0,1726370790,12798.86129303999,113.02779428999929,54444.58008792 2024-09-15,03:26:32.000,259,11046408,-795,0,1726370791,12798.84782042,113.07713820000208,54444.46130688 2024-09-15,03:26:33.000,259,11046406,-795,0,1726370792,12798.82087517999,113.02779428999929,54444.41239704 2024-09-15,03:26:34.000,259,11046403,-795,0,1726370793,12798.82761149,113.04189254999801,54444.32855160001 2024-09-15,03:26:35.000,259,11046396,-795,0,1726370794,12798.834347799995,113.07008907000272,54444.16086072001 2024-09-15,03:26:36.000,259,11046392,-795,0,1726370795,12798.86129303999,113.06303994000336,54444.18182208 2024-09-15,03:26:37.000,259,11046400,-795,0,1726370796,12798.793929939995,113.07008907000272,54443.97220848001 2024-09-15,03:26:38.000,259,11046354,-795,0,1726370797,12798.814138869995,112.9925486400025,54444.000156960006 2024-09-15,03:26:39.000,259,11046403,-795,0,1726370798,12798.84108410999,112.98549951000314,54443.90233728001 2024-09-15,03:26:40.000,259,11046350,-795,0,1726370799,12798.84782042,113.055990810004,54443.832466080006 2024-09-15,03:26:41.000,259,11046407,-795,0,1726370800,12798.7669847,112.9925486400025,54443.8394532 2024-09-15,03:26:42.000,259,11046407,-795,0,1726370801,12798.793929939995,112.95025385999907,54443.61586536001 2024-09-15,03:26:43.000,259,11046382,-795,0,1726370802,12798.88150196999,112.8797625599982,54443.545994160006 2024-09-15,03:26:44.000,259,11046368,-795,0,1726370803,12798.92191982999,112.83041865000268,54443.37131616001 2024-09-15,03:26:45.000,259,11046345,-795,0,1726370804,12798.915183519995,112.7458290900031,54443.23856088 2024-09-15,03:26:46.000,259,11046350,-795,0,1726370805,12798.96233768999,112.69648518000031,54442.77042384 2024-09-15,03:26:47.000,259,11046313,-795,0,1726370806,12799.097063889996,112.65419040000415,54442.86824352001 2024-09-15,03:26:48.000,259,11046384,-795,0,1726370807,12799.171163300001,112.71763256999839,54442.90317912 2024-09-15,03:26:49.000,259,11046371,-795,0,1726370808,12799.171163300001,112.73877996000374,54442.81234656 2024-09-15,03:26:50.000,259,11046417,-795,0,1726370809,12798.96233768999,112.68943605000095,54442.69356552 2024-09-15,03:26:51.000,259,11046381,-795,0,1726370810,12798.98254661999,112.67533779000223,54442.805359440004 2024-09-15,03:26:52.000,259,11046380,-795,0,1726370811,12799.02970079,112.59074823000265,54443.00798592 2024-09-15,03:26:53.000,259,11046385,-795,0,1726370812,12799.036437099996,112.54140431999986,54442.93811472 2024-09-15,03:26:54.000,259,11046376,-795,0,1726370813,12798.96233768999,112.47796214999835,54442.52587464 2024-09-15,03:26:55.000,259,11046377,-795,0,1726370814,12798.935392449996,112.41451998000412,54442.29529968001 2024-09-15,03:26:56.000,259,11046334,-795,0,1726370815,12799.016228169996,112.39337258999876,54442.036776240006 2024-09-15,03:26:57.000,259,11046404,-795,0,1726370816,12798.98928293,112.36517607000133,54442.05075048 2024-09-15,03:26:58.000,259,11046386,-795,0,1726370817,12799.056646029996,112.35107781000261,54441.93895656001 2024-09-15,03:26:59.000,259,11046414,-795,0,1726370818,12799.056646029996,112.33697955000389,54442.12760880001 2024-09-15,03:27:00.000,259,11046393,-755,0,1726370819,12799.016228169996,112.23829172999831,54442.05075048 2024-09-15,03:27:01.000,259,11046424,-795,0,1726370820,12799.070118650001,112.1889478200028,54442.07171184 2024-09-15,03:27:02.000,259,11046423,-795,0,1726370821,12799.043173409991,112.10435826000321,54442.14158304 2024-09-15,03:27:03.000,259,11046381,-795,0,1726370822,12799.022964479991,112.06911260999914,54442.022802 2024-09-15,03:27:04.000,259,11046400,-795,0,1726370823,12799.043173409991,112.02681783000298,54441.97389216 2024-09-15,03:27:05.000,259,11046430,-795,0,1726370824,12798.996019239996,111.92813001000468,54441.463832400004 2024-09-15,03:27:06.000,259,11046386,-795,0,1726370825,12798.88823828,111.85763871000381,54441.28915440001 2024-09-15,03:27:07.000,259,11046412,-795,0,1726370826,12798.88823828,111.80829480000102,54441.20530896 2024-09-15,03:27:08.000,259,11046380,-795,0,1726370827,12798.94886507,111.75190175999887,54441.20530896 2024-09-15,03:27:09.000,259,11046419,-795,0,1726370828,12798.915183519995,111.66731219999929,54441.149412000006 2024-09-15,03:27:10.000,259,11046407,-795,0,1726370829,12798.88823828,111.62501742000313,54441.33806424001 2024-09-15,03:27:11.000,259,11046395,-795,0,1726370830,12798.793929939995,111.5827226399997,54441.09351504 2024-09-15,03:27:12.000,259,11046392,-795,0,1726370831,12798.753512079995,111.5192804699982,54441.30312864 2024-09-15,03:27:13.000,259,11046424,-795,0,1726370832,12798.632258499994,111.49813308000012,54441.09351504 2024-09-15,03:27:14.000,259,11046407,-795,0,1726370833,12798.74677577,111.4487891700046,54441.20530896 2024-09-15,03:27:15.000,259,11046356,-795,0,1726370834,12798.65920373999,111.45583830000396,54441.12146352001 2024-09-15,03:27:16.000,259,11046399,-795,0,1726370835,12798.72656684,111.39239613000245,54440.77210752 2024-09-15,03:27:17.000,259,11046420,-795,0,1726370836,12798.773721009995,111.40649439000117,54440.576468160005 2024-09-15,03:27:18.000,259,11046395,-795,0,1726370837,12798.67941266999,111.36419960999774,54440.40179016001 2024-09-15,03:27:19.000,259,11046375,-795,0,1726370838,12798.68614898,111.32895396000094,54440.28300912001 2024-09-15,03:27:20.000,259,11046370,-795,0,1726370839,12798.68614898,111.27961004999815,54440.19916368 2024-09-15,03:27:21.000,259,11046376,-795,0,1726370840,12798.66594005,111.237315270002,54440.338906080004 2024-09-15,03:27:22.000,259,11046406,-795,0,1726370841,12798.672676359995,111.237315270002,54440.66730072001 2024-09-15,03:27:23.000,259,11046369,-795,0,1726370842,12798.733303149995,111.16682397000113,54440.61140376 2024-09-15,03:27:24.000,259,11046386,-795,0,1726370843,12798.733303149995,111.1245291899977,54440.457687120004 2024-09-15,03:27:25.000,259,11046367,-795,0,1726370844,12798.692885289995,111.06108702000347,54440.30397048001 2024-09-15,03:27:26.000,259,11046340,-795,0,1726370845,12798.74003945999,111.0258413699994,54440.06640840001 2024-09-15,03:27:27.000,259,11046348,-795,0,1726370846,12798.793929939995,110.95535006999853,54439.84282056 2024-09-15,03:27:28.000,259,11046407,-795,0,1726370847,12798.72656684,110.89895703000366,54439.619232720004 2024-09-15,03:27:29.000,259,11046380,-795,0,1726370848,12798.78045731999,110.85666225000023,54439.72403952 2024-09-15,03:27:30.000,259,11046393,-795,0,1726370849,12798.80740256,110.83551486000215,54439.570322880005 2024-09-15,03:27:31.000,259,11046409,-795,0,1726370850,12798.86802935,110.78617094999936,54439.61224560001 2024-09-15,03:27:32.000,259,11046362,-795,0,1726370851,12798.80066624999,110.80026920999808,54439.954614480004 2024-09-15,03:27:33.000,259,11046403,-795,0,1726370852,12798.80066624999,110.76502356000128,54439.82884632001 2024-09-15,03:27:34.000,259,11046351,-795,0,1726370853,12798.84108410999,110.76502356000128,54439.84282056 2024-09-15,03:27:35.000,259,11046401,-795,0,1726370854,12798.793929939995,110.69453226000041,54439.751987999996 2024-09-15,03:27:36.000,259,11046384,-795,0,1726370855,12798.773721009995,110.69453226000041,54439.55634864 2024-09-15,03:27:37.000,259,11046388,-795,0,1726370856,12798.854556729995,110.6451883500049,54439.44455472001 2024-09-15,03:27:38.000,259,11046370,-795,0,1726370857,12798.90171089999,110.69453226000041,54439.402632000005 2024-09-15,03:27:39.000,259,11046420,-795,0,1726370858,12798.82761149,110.62404095999955,54439.02532752 2024-09-15,03:27:40.000,259,11046393,-795,0,1726370859,12798.814138869995,110.65928661000362,54438.90654648 2024-09-15,03:27:41.000,259,11046344,-795,0,1726370860,12798.80066624999,110.65223748000426,54438.99737904 2024-09-15,03:27:42.000,259,11046331,-795,0,1726370861,12798.80740256,110.6310900899989,54439.067250240005 2024-09-15,03:27:43.000,259,11046390,-795,0,1726370862,12798.74003945999,110.6310900899989,54439.067250240005 2024-09-15,03:27:44.000,259,11046370,-795,0,1726370863,12798.713094219995,110.63813921999827,54439.27686384001 2024-09-15,03:27:45.000,259,11046359,-795,0,1726370864,12798.591840639994,110.61699183000019,54439.15808280001 2024-09-15,03:27:46.000,259,11046400,-795,0,1726370865,12798.57836801999,110.6310900899989,54438.913533599996 2024-09-15,03:27:47.000,259,11046362,-795,0,1726370866,12798.612049569994,110.56059878999804,54438.84366240001 2024-09-15,03:27:48.000,259,11046365,-795,0,1726370867,12798.585104329999,110.57469705000403,54438.878598 2024-09-15,03:27:49.000,259,11046368,-795,0,1726370868,12798.524477539999,110.50420575000317,54438.78776544 2024-09-15,03:27:50.000,259,11046337,-795,0,1726370869,12798.376278719988,110.4689600999991,54438.54321624 2024-09-15,03:27:51.000,259,11046318,-795,0,1726370870,12798.342597169998,110.36322315000143,54438.277705680004 2024-09-15,03:27:52.000,259,11046364,-795,0,1726370871,12798.248288829993,110.37027228000079,54438.38949960001 2024-09-15,03:27:53.000,259,11046388,-795,0,1726370872,12798.214607280002,110.335026630004,54438.31962840001 2024-09-15,03:27:54.000,259,11046393,-795,0,1726370873,12798.066408459992,110.35617402000207,54438.179886000005 2024-09-15,03:27:55.000,259,11046388,-795,0,1726370874,12798.039463219997,110.31387923999864,54438.25674432 2024-09-15,03:27:56.000,259,11046400,-795,0,1726370875,12797.999045359997,110.31387923999864,54438.2846928 2024-09-15,03:27:57.000,259,11046393,-795,0,1726370876,12798.046199529992,110.34207576000335,54438.110014800004 2024-09-15,03:27:58.000,259,11046443,-795,0,1726370877,12797.999045359997,110.320928369998,54438.04713072 2024-09-15,03:27:59.000,259,11046368,-795,0,1726370878,12797.951891190001,110.27863359000185,54437.95629816001 2024-09-15,03:28:00.000,259,11046371,-795,0,1726370879,12797.898000709996,110.30683010999928,54437.76764592001 2024-09-15,03:28:01.000,259,11046356,-795,0,1726370880,12797.796956059996,110.23633880999841,54437.62091640001 2024-09-15,03:28:02.000,259,11046385,-795,0,1726370881,12797.871055470001,110.27863359000185,54437.725723200005 2024-09-15,03:28:03.000,259,11046388,-795,0,1726370882,12797.864319159991,110.24338793999777,54437.64886488001 2024-09-15,03:28:04.000,259,11046381,-795,0,1726370883,12797.83063761,110.17994577000354,54437.59296792 2024-09-15,03:28:05.000,259,11046377,-795,0,1726370884,12797.783483439991,110.13765099000011,54437.59995504001 2024-09-15,03:28:06.000,259,11046360,-795,0,1726370885,12797.72959296,110.16584751000482,54437.3763672 2024-09-15,03:28:07.000,259,11046360,-795,0,1726370886,12797.74306557999,110.11650360000203,54437.43226416001 2024-09-15,03:28:08.000,259,11046318,-795,0,1726370887,12797.66222985999,110.15174924999883,54437.34841872 2024-09-15,03:28:09.000,259,11046397,-795,0,1726370888,12797.756538199996,110.10945447000267,54437.41130280001 2024-09-15,03:28:10.000,259,11046408,-795,0,1726370889,12797.64875724,110.05306143000053,54437.23662480001 2024-09-15,03:28:11.000,259,11046399,-795,0,1726370890,12797.76327450999,110.09535621000396,54437.341431600005 2024-09-15,03:28:12.000,259,11046358,-795,0,1726370891,12797.66896617,110.06715968999924,54437.271560400004 2024-09-15,03:28:13.000,259,11046421,-795,0,1726370892,12797.66222985999,110.03896317000181,54437.35540584 2024-09-15,03:28:14.000,259,11046349,-795,0,1726370893,12797.6891751,109.98961925999902,54437.054959680005 2024-09-15,03:28:15.000,259,11046389,-795,0,1726370894,12797.6891751,109.95437361000222,54436.957140000006 2024-09-15,03:28:16.000,259,11046331,-795,0,1726370895,12797.70264771999,109.9755210000003,54436.90124304001 2024-09-15,03:28:17.000,259,11046355,-795,0,1726370896,12797.635284619995,109.98961925999902,54436.53092568 2024-09-15,03:28:18.000,259,11046396,-795,0,1726370897,12797.74980189,110.01781578000373,54436.90124304001 2024-09-15,03:28:19.000,259,11046353,-795,0,1726370898,12797.72285664999,109.98257012999966,54436.9920756 2024-09-15,03:28:20.000,259,11046413,-795,0,1726370899,12797.6891751,109.98257012999966,54436.9222044 2024-09-15,03:28:21.000,259,11046407,-795,0,1726370900,12797.615075689995,109.94732448000286,54436.71259080001 2024-09-15,03:28:22.000,259,11046333,-795,0,1726370901,12797.594866759995,109.86978405000264,54436.76150064001 2024-09-15,03:28:23.000,259,11046364,-795,0,1726370902,12797.50729473,109.81339101000049,54436.80342336 2024-09-15,03:28:24.000,259,11046382,-795,0,1726370903,12797.453404249994,109.83453839999856,54436.936178640004 2024-09-15,03:28:25.000,259,11046408,-795,0,1726370904,12797.386041149999,109.79224362000241,54436.39118328 2024-09-15,03:28:26.000,259,11046340,-795,0,1726370905,12797.271523879994,109.88388231000135,54436.40515752001 2024-09-15,03:28:27.000,259,11046408,-795,0,1726370906,12797.345623289999,109.8274892699992,54436.54489992001 2024-09-15,03:28:28.000,259,11046369,-795,0,1726370907,12797.278260189989,109.86978405000264,54436.27240224 2024-09-15,03:28:29.000,259,11046371,-795,0,1726370908,12797.365832219999,109.8274892699992,54436.18156968 2024-09-15,03:28:30.000,259,11046371,-795,0,1726370909,12797.278260189989,109.77109623000433,54436.30733784001 2024-09-15,03:28:31.000,259,11046354,-795,0,1726370910,12797.204160779998,109.67945753999811,54436.31432496 2024-09-15,03:28:32.000,259,11046362,-795,0,1726370911,12797.123325059998,109.65126102000067,54436.32829920001 2024-09-15,03:28:33.000,259,11046426,-795,0,1726370912,12797.042489339998,109.65126102000067,54436.39817040001 2024-09-15,03:28:34.000,259,11046378,-795,0,1726370913,12796.988598859993,109.67945753999811,54436.50996432 2024-09-15,03:28:35.000,259,11046369,-795,0,1726370914,12796.954917310002,109.67945753999811,54436.44009312 2024-09-15,03:28:36.000,259,11046357,-795,0,1726370915,12796.887554209992,109.63716276000196,54436.20253104 2024-09-15,03:28:37.000,259,11046349,-795,0,1726370916,12796.847136349992,109.57372059000045,54436.06278864001 2024-09-15,03:28:38.000,259,11046418,-795,0,1726370917,12796.840400039997,109.54552407000301,54435.86714928 2024-09-15,03:28:39.000,259,11046363,-795,0,1726370918,12796.833663730002,109.57372059000045,54435.74138112 2024-09-15,03:28:40.000,259,11046394,-795,0,1726370919,12796.719146459996,109.51027841999894,54435.55971600001 2024-09-15,03:28:41.000,259,11046359,-795,0,1726370920,12796.712410150001,109.50322928999958,54435.68548416001 2024-09-15,03:28:42.000,259,11046366,-795,0,1726370921,12796.752828010001,109.5173275499983,54435.84618792 2024-09-15,03:28:43.000,259,11046421,-795,0,1726370922,12796.773036940001,109.46798364000279,54435.881123520005 2024-09-15,03:28:44.000,259,11046375,-795,0,1726370923,12796.698937529996,109.42568885999935,54436.03484016 2024-09-15,03:28:45.000,259,11046428,-795,0,1726370924,12796.671992290001,109.36929582000448,54435.881123520005 2024-09-15,03:28:46.000,259,11046340,-795,0,1726370925,12796.604629189991,109.27765712999826,54435.615612960006 2024-09-15,03:28:47.000,259,11046338,-795,0,1726370926,12796.564211329991,109.24241148000146,54435.65753568001 2024-09-15,03:28:48.000,259,11046392,-795,0,1726370927,12796.476639299995,109.20716583000467,54435.1754244 2024-09-15,03:28:49.000,259,11046399,-795,0,1726370928,12796.51032085,109.18601843999932,54435.13350168001 2024-09-15,03:28:50.000,259,11046367,-795,0,1726370929,12796.38906727,109.08733062000101,54435.091578960004 2024-09-15,03:28:51.000,259,11046380,-795,0,1726370930,12796.32170416999,109.03798670999822,54435.02170776 2024-09-15,03:28:52.000,259,11046354,-795,0,1726370931,12796.28128630999,109.00274106000143,54435.091578960004 2024-09-15,03:28:53.000,259,11046392,-795,0,1726370932,12796.22739583,108.960446279998,54435.34311528 2024-09-15,03:28:54.000,259,11046369,-795,0,1726370933,12796.18697797,108.91110237000248,54435.426960720004 2024-09-15,03:28:55.000,259,11046387,-795,0,1726370934,12796.112878559994,108.86880758999905,54435.22433424001 2024-09-15,03:28:56.000,259,11046405,-795,0,1726370935,12796.025306529998,108.8265128100029,54435.16843728 2024-09-15,03:28:57.000,259,11046347,-795,0,1726370936,12795.856898780003,108.75602151000203,54434.923888080004 2024-09-15,03:28:58.000,259,11046404,-795,0,1726370937,12795.957943429989,108.72782499000459,54434.874978240005 2024-09-15,03:28:59.000,259,11046405,-795,0,1726370938,12795.937734499988,108.65733369000372,54434.59549344 2024-09-15,03:29:00.000,259,11046372,-795,0,1726370939,12795.823217229998,108.5797932600035,54434.490686640005 2024-09-15,03:29:01.000,259,11046374,-795,0,1726370940,12795.782799369998,108.51635109000199,54434.35793136 2024-09-15,03:29:02.000,259,11046344,-795,0,1726370941,12795.701963649997,108.48110543999792,54434.36491848001 2024-09-15,03:29:03.000,259,11046315,-795,0,1726370942,12795.634600550002,108.43881066000176,54434.28107304 2024-09-15,03:29:04.000,259,11046369,-795,0,1726370943,12795.547028519992,108.42471240000305,54434.70030024001 2024-09-15,03:29:05.000,259,11046367,-795,0,1726370944,12795.445983869991,108.36127023000154,54434.56754496 2024-09-15,03:29:06.000,259,11046373,-795,0,1726370945,12795.378620769996,108.36127023000154,54434.5465836 2024-09-15,03:29:07.000,259,11046399,-795,0,1726370946,12795.39209339,108.31192631999875,54434.6164548 2024-09-15,03:29:08.000,259,11046403,-795,0,1726370947,12795.365148149991,108.25553328000387,54434.28107304 2024-09-15,03:29:09.000,259,11046374,-795,0,1726370948,12795.317993979996,108.19914024000173,54434.24613744001 2024-09-15,03:29:10.000,259,11046402,-795,0,1726370949,12795.21021302,108.10750155000278,54434.07844656001 2024-09-15,03:29:11.000,259,11046398,-795,0,1726370950,12795.095695749995,108.02996112000255,54433.64524512001 2024-09-15,03:29:12.000,259,11046371,-795,0,1726370951,12794.98791479,107.98061720999976,54433.62428376001 2024-09-15,03:29:13.000,259,11046318,-795,0,1726370952,12794.866661209999,107.94537156000297,54433.59633528001 2024-09-15,03:29:14.000,259,11046379,-795,0,1726370953,12794.806034419998,107.90307677999954,54433.84088448001 2024-09-15,03:29:15.000,259,11046375,-795,0,1726370954,12794.698253459988,107.8748802600021,54433.93171704001 2024-09-15,03:29:16.000,259,11046392,-795,0,1726370955,12794.678044529988,107.8748802600021,54433.90376856 2024-09-15,03:29:17.000,259,11046373,-795,0,1726370956,12794.630890359993,107.81143809000059,54433.95966552001 2024-09-15,03:29:18.000,259,11046397,-795,0,1726370957,12794.570263569993,107.79029070000252,54433.65921936 2024-09-15,03:29:19.000,259,11046396,-795,0,1726370958,12794.516373090002,107.76914331000444,54433.54043832 2024-09-15,03:29:20.000,259,11046388,-795,0,1726370959,12794.428801059992,107.726848530001,54433.47755424001 2024-09-15,03:29:21.000,259,11046422,-795,0,1726370960,12794.415328440002,107.69160288000421,54433.37274744 2024-09-15,03:29:22.000,259,11046372,-795,0,1726370961,12794.435537370002,107.65635723000014,54433.198069440004 2024-09-15,03:29:23.000,259,11046361,-795,0,1726370962,12794.354701650002,107.5153746299984,54433.12819824 2024-09-15,03:29:24.000,259,11046392,-795,0,1726370963,12794.314283790001,107.45193246000417,54433.23300504 2024-09-15,03:29:25.000,259,11046417,-795,0,1726370964,12794.294074860001,107.48012898000161,54433.19108232001 2024-09-15,03:29:26.000,259,11046339,-795,0,1726370965,12794.118930799996,107.45193246000417,54432.95352024001 2024-09-15,03:29:27.000,259,11046375,-795,0,1726370966,12793.997677219995,107.40258855000138,54433.13518536 2024-09-15,03:29:28.000,259,11046323,-795,0,1726370967,12794.01114984,107.36734290000459,54432.92557176001 2024-09-15,03:29:29.000,259,11046398,-795,0,1726370968,12793.997677219995,107.36734290000459,54432.939546 2024-09-15,03:29:30.000,259,11046406,-795,0,1726370969,12793.8494784,107.36734290000459,54432.82076496 2024-09-15,03:29:31.000,259,11046403,-795,0,1726370970,12793.755170059994,107.30390073000308,54432.813777840005 2024-09-15,03:29:32.000,259,11046391,-795,0,1726370971,12793.687806959999,107.24045856000157,54432.75089376 2024-09-15,03:29:33.000,259,11046395,-795,0,1726370972,12793.667598029999,107.26865507999901,54432.7998036 2024-09-15,03:29:34.000,259,11046392,-795,0,1726370973,12793.539608139989,107.2193111700035,54432.6251256 2024-09-15,03:29:35.000,259,11046389,-795,0,1726370974,12793.384673009998,107.21226204000413,54432.415512 2024-09-15,03:29:36.000,259,11046390,-795,0,1726370975,12793.310573599992,107.22636030000285,54432.32467944 2024-09-15,03:29:37.000,259,11046412,-795,0,1726370976,12793.121956919997,107.14881987000263,54432.13602720001 2024-09-15,03:29:38.000,259,11046357,-795,0,1726370977,12793.142165849997,107.19111464999878,54432.24782112 2024-09-15,03:29:39.000,259,11046375,-795,0,1726370978,12793.074802750001,107.15586900000199,54432.408524880004 2024-09-15,03:29:40.000,259,11046380,-795,0,1726370979,12792.967021789991,107.13472161000391,54432.310705200005 2024-09-15,03:29:41.000,259,11046376,-795,0,1726370980,12792.89292238,107.12062334999791,54432.12904008 2024-09-15,03:29:42.000,259,11046286,-795,0,1726370981,12792.89292238,107.1065250899992,54432.15000144 2024-09-15,03:29:43.000,259,11046372,-795,0,1726370982,12792.879449759996,107.09947595999984,54432.08711736001 2024-09-15,03:29:44.000,259,11046387,-795,0,1726370983,12792.83229559,107.08537770000112,54432.22685976 2024-09-15,03:29:45.000,259,11046424,-795,0,1726370984,12792.78514141999,107.1065250899992,54431.84955528001 2024-09-15,03:29:46.000,259,11046381,-795,0,1726370985,12792.7716688,107.11357421999855,54431.91942648001 2024-09-15,03:29:47.000,259,11046395,-795,0,1726370986,12792.88618606999,107.11357421999855,54432.00327192 2024-09-15,03:29:48.000,259,11046388,-795,0,1726370987,12792.798614039995,107.13472161000391,54431.8216068 2024-09-15,03:29:49.000,259,11046365,-795,0,1726370988,12792.91313131,107.17701639000006,54431.5770576 2024-09-15,03:29:50.000,259,11046351,-795,0,1726370989,12792.7716688,107.21226204000413,54431.69583864 2024-09-15,03:29:51.000,259,11046401,-795,0,1726370990,12792.83229559,107.15586900000199,54431.66090304001 2024-09-15,03:29:52.000,259,11046369,-795,0,1726370991,12792.86597713999,107.15586900000199,54431.66090304001 2024-09-15,03:29:53.000,259,11046401,-795,0,1726370992,12792.818822969995,107.17701639000006,54431.639941680005 2024-09-15,03:29:54.000,259,11046412,-795,0,1726370993,12792.68409676999,107.1699672600007,54431.7168 2024-09-15,03:29:55.000,259,11046360,-795,0,1726370994,12792.697569389995,107.15586900000199,54431.7168 2024-09-15,03:29:56.000,259,11046402,-795,0,1726370995,12792.62346997999,107.11357421999855,54431.521160640004 2024-09-15,03:29:57.000,259,11046397,-795,0,1726370996,12792.60326104999,107.09242683000048,54431.353469760004 2024-09-15,03:29:58.000,259,11046408,-795,0,1726370997,12792.52242532999,107.07832857000176,54431.26962432 2024-09-15,03:29:59.000,259,11046381,-795,0,1726370998,12792.495480089994,107.06423031000304,54430.94122968001 2024-09-15,03:30:00.000,259,11046393,-795,0,1726370999,12792.320336029989,107.02193552999961,54430.78751304 2024-09-15,03:30:01.000,259,11046412,-795,0,1726371000,12792.219291379988,107.00078814000153,54431.04603648 2024-09-15,03:30:02.000,259,11046365,-795,0,1726371001,12792.226027689998,106.98668988000281,54431.08097208001 2024-09-15,03:30:03.000,259,11046375,-795,0,1726371002,12792.158664590002,106.96554249000474,54431.0530236 2024-09-15,03:30:04.000,259,11046399,-795,0,1726371003,12792.064356249997,106.9584933599981,54430.99712664 2024-09-15,03:30:05.000,259,11046406,-795,0,1726371004,12791.922893739997,106.93734597000002,54431.087959200006 2024-09-15,03:30:06.000,259,11046389,-795,0,1726371005,12791.788167539991,106.86685466999916,54430.86437136001 2024-09-15,03:30:07.000,259,11046395,-795,0,1726371006,12791.71406813,106.85275641000044,54430.78052592 2024-09-15,03:30:08.000,259,11046385,-795,0,1726371007,12791.64670502999,106.86685466999916,54430.55693808001 2024-09-15,03:30:09.000,259,11046375,-795,0,1726371008,12791.559132999995,106.90210032000323,54430.34033736001 2024-09-15,03:30:10.000,259,11046387,-795,0,1726371009,12791.47156097,106.90914945000259,54430.07482680001 2024-09-15,03:30:11.000,259,11046356,-795,0,1726371010,12791.397461559995,106.86685466999916,54430.05386544001 2024-09-15,03:30:12.000,259,11046393,-795,0,1726371011,12791.357043699994,106.78226510999957,54430.33335024 2024-09-15,03:30:13.000,259,11046379,-795,0,1726371012,12791.32336214999,106.5778403400036,54430.27046616001 2024-09-15,03:30:14.000,259,11046371,-795,0,1726371013,12791.498506209995,106.28882601000078,54430.144698 2024-09-15,03:30:15.000,259,11046351,-795,0,1726371014,12791.67365027,106.22538383999927,54430.23553056 2024-09-15,03:30:16.000,259,11046333,-795,0,1726371015,12791.855530640001,106.28177688000142,54430.2844404 2024-09-15,03:30:17.000,259,11046360,-795,0,1726371016,12791.976784220002,106.3311207900042,54430.38226008 2024-09-15,03:30:18.000,259,11046399,-795,0,1726371017,12791.956575290002,106.38046469999972,54430.2844404 2024-09-15,03:30:19.000,259,11046388,-795,0,1726371018,12791.976784220002,106.3311207900042,54430.07482680001 2024-09-15,03:30:20.000,259,11046393,-795,0,1726371019,12792.023938389997,106.27472775000206,54429.865213200006 2024-09-15,03:30:21.000,259,11046432,-795,0,1726371020,12792.138455660002,106.27472775000206,54429.94905864 2024-09-15,03:30:22.000,259,11046385,-795,0,1726371021,12792.192346139993,106.23948209999799,54429.92111016 2024-09-15,03:30:23.000,259,11046378,-795,0,1726371022,12792.192346139993,106.24653123000462,54430.298414640005 2024-09-15,03:30:24.000,259,11046368,-795,0,1726371023,12792.273181859993,106.21833470999991,54430.25649192 2024-09-15,03:30:25.000,259,11046351,-795,0,1726371024,12792.300127099988,106.21128558000055,54430.43116992 2024-09-15,03:30:26.000,259,11046363,-795,0,1726371025,12792.293390789993,106.22538383999927,54430.368285840006 2024-09-15,03:30:27.000,259,11046414,-795,0,1726371026,12792.455062229994,106.19013819000247,54430.57789944001 2024-09-15,03:30:28.000,259,11046392,-795,0,1726371027,12792.407908059999,106.20423645000119,54430.52200248 2024-09-15,03:30:29.000,259,11046345,-795,0,1726371028,12792.616733669995,106.24653123000462,54430.50104112 2024-09-15,03:30:30.000,259,11046397,-795,0,1726371029,12792.63020629,106.21128558000055,54430.11674952 2024-09-15,03:30:31.000,259,11046389,-795,0,1726371030,12792.65041522,106.21128558000055,54429.98399424001 2024-09-15,03:30:32.000,259,11046359,-795,0,1726371031,12792.67062415,106.20423645000119,54430.0398912 2024-09-15,03:30:33.000,259,11046411,-795,0,1726371032,12792.82555927999,106.26062949000334,54430.13771088 2024-09-15,03:30:34.000,259,11046350,-795,0,1726371033,12792.87271345,106.28882601000078,54430.44514416 2024-09-15,03:30:35.000,259,11046363,-795,0,1726371034,12792.89292238,106.27472775000206,54430.68969336 2024-09-15,03:30:36.000,259,11046386,-795,0,1726371035,12792.980494409996,106.28177688000142,54430.7386032 2024-09-15,03:30:37.000,259,11046396,-795,0,1726371036,12793.047857509991,106.28882601000078,54430.84341000001 2024-09-15,03:30:38.000,259,11046386,-795,0,1726371037,12793.027648579991,106.28882601000078,54430.84341000001 2024-09-15,03:30:39.000,259,11046353,-795,0,1726371038,12793.121956919997,106.28177688000142,54430.83642288 2024-09-15,03:30:40.000,259,11046362,-795,0,1726371039,12793.101747989997,106.28882601000078,54430.59187368 2024-09-15,03:30:41.000,259,11046346,-795,0,1726371040,12793.196056330002,106.26062949000334,54430.29142752001 2024-09-15,03:30:42.000,259,11046335,-795,0,1726371041,12793.155638470002,106.24653123000462,54430.37527296 2024-09-15,03:30:43.000,259,11046356,-795,0,1726371042,12793.276892050002,106.28177688000142,54430.50802824001 2024-09-15,03:30:44.000,259,11046394,-795,0,1726371043,12793.310573599992,106.23243296999863,54430.52200248 2024-09-15,03:30:45.000,259,11046385,-795,0,1726371044,12793.324046219997,106.19013819000247,54430.71764184 2024-09-15,03:30:46.000,259,11046330,-795,0,1726371045,12793.317309910002,106.24653123000462,54430.95520392 2024-09-15,03:30:47.000,259,11046368,-795,0,1726371046,12793.350991459993,106.20423645000119,54430.99013952001 2024-09-15,03:30:48.000,259,11046356,-795,0,1726371047,12793.411618249993,106.19718732000183,54431.02507512 2024-09-15,03:30:49.000,259,11046378,-795,0,1726371048,12793.519399209988,106.1689908000044,54431.039049360006 2024-09-15,03:30:50.000,259,11046399,-795,0,1726371049,12793.559817069989,106.18308906000311,54430.920268320006 2024-09-15,03:30:51.000,259,11046400,-795,0,1726371050,12793.580025999989,106.14079427999968,54430.920268320006 2024-09-15,03:30:52.000,259,11046378,-795,0,1726371051,12793.667598029999,106.11259776000225,54430.871358480006 2024-09-15,03:30:53.000,259,11046395,-795,0,1726371052,12793.775378989994,106.10554863000289,54430.71065472 2024-09-15,03:30:54.000,259,11046357,-795,0,1726371053,12793.80232422999,106.07030297999881,54430.703667600006 2024-09-15,03:30:55.000,259,11046399,-795,0,1726371054,12793.734961129994,106.06325384999946,54430.77353880001 2024-09-15,03:30:56.000,259,11046364,-795,0,1726371055,12793.78885161,106.06325384999946,54430.871358480006 2024-09-15,03:30:57.000,259,11046374,-795,0,1726371056,12793.74169743999,106.08440124000481,54430.81546152 2024-09-15,03:30:58.000,259,11046371,-795,0,1726371057,12793.86968733,106.1196468900016,54431.2626372 2024-09-15,03:30:59.000,259,11046381,-795,0,1726371058,12793.957259359995,106.07030297999881,54431.3325084 2024-09-15,03:31:00.000,259,11046351,-795,0,1726371059,12793.977468289995,106.11259776000225,54431.0530236 2024-09-15,03:31:01.000,259,11046339,-795,0,1726371060,12793.916841499995,106.09849950000353,54430.94122968001 2024-09-15,03:31:02.000,259,11046297,-795,0,1726371061,12793.97073198,106.13374515000032,54430.99712664 2024-09-15,03:31:03.000,259,11046406,-795,0,1726371062,12793.97073198,106.1548925399984,54431.00411376 2024-09-15,03:31:04.000,259,11046338,-795,0,1726371063,12793.98420459999,106.14784340999904,54430.801487280005 2024-09-15,03:31:05.000,259,11046382,-795,0,1726371064,12793.92357780999,106.17603993000375,54430.86437136001 2024-09-15,03:31:06.000,259,11046375,-795,0,1726371065,12793.98420459999,106.20423645000119,54430.899306960004 2024-09-15,03:31:07.000,259,11046346,-795,0,1726371066,12794.078512939996,106.22538383999927,54431.0530236 2024-09-15,03:31:08.000,259,11046379,-795,0,1726371067,12794.145876039991,106.2676786200027,54430.9831524 2024-09-15,03:31:09.000,259,11046385,-795,0,1726371068,12794.11219449,106.31702252999821,54431.29757280001 2024-09-15,03:31:10.000,259,11046382,-795,0,1726371069,12794.09198556,106.35226818000228,54430.871358480006 2024-09-15,03:31:11.000,259,11046381,-795,0,1726371070,12794.139139729996,106.4016120899978,54430.969178160005 2024-09-15,03:31:12.000,259,11046416,-795,0,1726371071,12794.219975449996,106.47210338999867,54431.03206224001 2024-09-15,03:31:13.000,259,11046367,-795,0,1726371072,12794.260393309996,106.49325078000402,54431.00411376 2024-09-15,03:31:14.000,259,11046323,-795,0,1726371073,12794.341229029997,106.54964381999889,54431.087959200006 2024-09-15,03:31:15.000,259,11046396,-795,0,1726371074,12794.287338549992,106.56374208000489,54431.14385616 2024-09-15,03:31:16.000,259,11046426,-795,0,1726371075,12794.388383199992,106.52849643000081,54430.9482168 2024-09-15,03:31:17.000,259,11046427,-795,0,1726371076,12794.502900469997,106.54259468999953,54431.039049360006 2024-09-15,03:31:18.000,259,11046367,-795,0,1726371077,12794.590472499993,106.52849643000081,54431.02507512 2024-09-15,03:31:19.000,259,11046423,-795,0,1726371078,12794.576999880002,106.57079121000424,54431.087959200006 2024-09-15,03:31:20.000,259,11046390,-795,0,1726371079,12794.651099289993,106.59898773000168,54430.899306960004 2024-09-15,03:31:21.000,259,11046380,-795,0,1726371080,12794.630890359993,106.65538077000383,54431.08097208001 2024-09-15,03:31:22.000,259,11046363,-795,0,1726371081,12794.718462389988,106.70472467999934,54431.066997840004 2024-09-15,03:31:23.000,259,11046403,-795,0,1726371082,12794.812770729994,106.7258720700047,54431.21372736 2024-09-15,03:31:24.000,259,11046365,-795,0,1726371083,12794.812770729994,106.76816685000085,54431.192766 2024-09-15,03:31:25.000,259,11046385,-795,0,1726371084,12794.799298109989,106.83160902000236,54431.17879176001 2024-09-15,03:31:26.000,259,11046413,-795,0,1726371085,12794.704989769998,106.7258720700047,54431.21372736 2024-09-15,03:31:27.000,259,11046388,-795,0,1726371086,12794.731935009993,106.67652816000191,54430.92725544 2024-09-15,03:31:28.000,259,11046369,-795,0,1726371087,12794.812770729994,106.5778403400036,54431.03206224001 2024-09-15,03:31:29.000,259,11046403,-795,0,1726371088,12794.826243349999,106.6130859900004,54431.00411376 2024-09-15,03:31:30.000,259,11046378,-795,0,1726371089,12794.886870139999,106.69062642000063,54430.99013952001 2024-09-15,03:31:31.000,259,11046385,-795,0,1726371090,12794.886870139999,106.74701946000278,54430.91328120001 2024-09-15,03:31:32.000,259,11046357,-795,0,1726371091,12794.96770586,106.78931423999893,54431.33949552 2024-09-15,03:31:33.000,259,11046376,-795,0,1726371092,12794.880133829989,106.79636336999829,54431.3325084 2024-09-15,03:31:34.000,259,11046373,-795,0,1726371093,12794.873397519994,106.81046163000428,54431.374431120006 2024-09-15,03:31:35.000,259,11046405,-795,0,1726371094,12794.826243349999,106.83865815000172,54431.28359856 2024-09-15,03:31:36.000,259,11046413,-795,0,1726371095,12794.765616559998,106.86685466999916,54431.374431120006 2024-09-15,03:31:37.000,259,11046364,-795,0,1726371096,12794.651099289993,106.83865815000172,54431.38141824 2024-09-15,03:31:38.000,259,11046352,-795,0,1726371097,12794.806034419998,106.81751076000364,54431.63295456001 2024-09-15,03:31:39.000,259,11046356,-795,0,1726371098,12794.812770729994,106.824559890003,54431.47923792 2024-09-15,03:31:40.000,259,11046384,-795,0,1726371099,12794.880133829989,106.84570728000108,54431.45827656 2024-09-15,03:31:41.000,259,11046409,-795,0,1726371100,12794.954233239994,106.85275641000044,54431.24167584 2024-09-15,03:31:42.000,259,11046339,-795,0,1726371101,12795.02159633999,106.87390379999852,54431.255650080006 2024-09-15,03:31:43.000,259,11046356,-795,0,1726371102,12794.994651099994,106.89505119000387,54431.32552128001 2024-09-15,03:31:44.000,259,11046389,-795,0,1726371103,12795.12264098999,106.94439509999938,54431.66090304001 2024-09-15,03:31:45.000,259,11046374,-795,0,1726371104,12795.14284991999,106.93734597000002,54431.6469288 2024-09-15,03:31:46.000,259,11046385,-795,0,1726371105,12795.16305884999,107.02193552999961,54431.65391592 2024-09-15,03:31:47.000,259,11046354,-795,0,1726371106,12795.317993979996,107.02898465999897,54432.03820752001 2024-09-15,03:31:48.000,259,11046404,-795,0,1726371107,12795.365148149991,107.00078814000153,54432.06615600001 2024-09-15,03:31:49.000,259,11046357,-795,0,1726371108,12795.486401729991,107.03603378999833,54432.143014320005 2024-09-15,03:31:50.000,259,11046339,-795,0,1726371109,12795.560501139997,107.01488640000025,54431.7168 2024-09-15,03:31:51.000,259,11046326,-795,0,1726371110,12795.742381509997,107.02898465999897,54431.74474848 2024-09-15,03:31:52.000,259,11046331,-795,0,1726371111,12795.870371399993,107.01488640000025,54431.81461968 2024-09-15,03:31:53.000,259,11046398,-795,0,1726371112,12796.058988079989,106.9725916200041,54431.89846512001 2024-09-15,03:31:54.000,259,11046346,-795,0,1726371113,12796.213923209994,107.00783727000089,54432.12904008 2024-09-15,03:31:55.000,259,11046414,-795,0,1726371114,12796.4092762,107.05013205000432,54432.25480824001 2024-09-15,03:31:56.000,259,11046337,-795,0,1726371115,12796.584420259991,107.02898465999897,54432.40153776001 2024-09-15,03:31:57.000,259,11046415,-795,0,1726371116,12796.793245870002,107.02898465999897,54432.73691952001 2024-09-15,03:31:58.000,259,11046324,-795,0,1726371117,12797.008807789993,106.98668988000281,54432.77884224 2024-09-15,03:31:59.000,259,11046402,-795,0,1726371118,12797.177215539989,107.07832857000176,54432.84871344 2024-09-15,03:32:00.000,259,11046385,-795,0,1726371119,12797.35909590999,107.0712794400024,54432.89762328 2024-09-15,03:32:01.000,259,11046360,-795,0,1726371120,12797.50729473,107.01488640000025,54432.46442184 2024-09-15,03:32:02.000,259,11046391,-795,0,1726371121,12797.756538199996,107.08537770000112,54432.61813848001 2024-09-15,03:32:03.000,259,11046389,-795,0,1726371122,12797.972100120001,107.11357421999855,54432.77884224 2024-09-15,03:32:04.000,259,11046353,-795,0,1726371123,12798.127035249992,107.12767248000455,54432.8696748 2024-09-15,03:32:05.000,259,11046389,-795,0,1726371124,12798.302179309998,107.14881987000263,54432.92557176001 2024-09-15,03:32:06.000,259,11046348,-795,0,1726371125,12798.409960269993,107.23340943000221,54433.1840952 2024-09-15,03:32:07.000,259,11046333,-795,0,1726371126,12798.57836801999,107.20521291000478,54433.484541360005 2024-09-15,03:32:08.000,259,11046384,-795,0,1726371127,12798.68614898,107.25455682000029,54433.57537392001 2024-09-15,03:32:09.000,259,11046381,-795,0,1726371128,12798.854556729995,107.24750769000093,54433.638258 2024-09-15,03:32:10.000,259,11046368,-795,0,1726371129,12799.016228169996,107.33209725000052,54433.68716784 2024-09-15,03:32:11.000,259,11046382,-795,0,1726371130,12799.164426989992,107.29685160000372,54433.74306480001 2024-09-15,03:32:12.000,259,11046353,-795,0,1726371131,12799.312625810002,107.28275333999773,54433.35877320001 2024-09-15,03:32:13.000,259,11046358,-795,0,1726371132,12799.433879390002,107.26160594999965,54433.40069592 2024-09-15,03:32:14.000,259,11046308,-795,0,1726371133,12799.548396659993,107.28275333999773,54433.42864440001 2024-09-15,03:32:15.000,259,11046350,-795,0,1726371134,12799.689859169994,107.24045856000157,54433.33781184001 2024-09-15,03:32:16.000,259,11046370,-795,0,1726371135,12799.723540719999,107.26160594999965,54433.35877320001 2024-09-15,03:32:17.000,259,11046363,-795,0,1726371136,12799.92563002,107.24045856000157,54433.90376856 2024-09-15,03:32:18.000,259,11046355,-795,0,1726371137,12799.972784189995,107.26160594999965,54434.02953672001 2024-09-15,03:32:19.000,259,11046412,-795,0,1726371138,12800.073828839995,107.25455682000029,54433.99460112 2024-09-15,03:32:20.000,259,11046382,-795,0,1726371139,12800.154664559996,107.23340943000221,54433.96665264 2024-09-15,03:32:21.000,259,11046385,-795,0,1726371140,12800.296127069996,107.20521291000478,54434.11338216 2024-09-15,03:32:22.000,259,11046298,-795,0,1726371141,12800.383699099992,107.24750769000093,54433.86184584001 2024-09-15,03:32:23.000,259,11046372,-795,0,1726371142,12800.376962789996,107.20521291000478,54433.819923120005 2024-09-15,03:32:24.000,259,11046421,-795,0,1726371143,12800.464534819992,107.17701639000006,54433.51947696 2024-09-15,03:32:25.000,259,11046416,-795,0,1726371144,12800.457798509997,107.11357421999855,54433.45659288001 2024-09-15,03:32:26.000,259,11046374,-795,0,1726371145,12800.471271130002,107.09242683000048,54433.44261864 2024-09-15,03:32:27.000,259,11046351,-795,0,1726371146,12800.525161609992,107.05718118000368,54433.65921936 2024-09-15,03:32:28.000,259,11046375,-795,0,1726371147,12800.471271130002,107.01488640000025,54433.86184584001 2024-09-15,03:32:29.000,259,11046372,-795,0,1726371148,12800.491480060002,106.96554249000474,54433.99460112 2024-09-15,03:32:30.000,259,11046369,-795,0,1726371149,12800.350017550001,106.91619858000195,54433.68716784 2024-09-15,03:32:31.000,259,11046336,-795,0,1726371150,12800.397171719997,106.81751076000364,54433.73607768 2024-09-15,03:32:32.000,259,11046310,-795,0,1726371151,12800.383699099992,106.8598055399998,54433.52646408001 2024-09-15,03:32:33.000,259,11046394,-795,0,1726371152,12800.417380649997,106.77521598000021,54433.57537392001 2024-09-15,03:32:34.000,259,11046380,-795,0,1726371153,12800.201818729991,106.7611177200015,54433.35178608 2024-09-15,03:32:35.000,259,11046376,-795,0,1726371154,12800.16813718,106.69062642000063,54433.08627552 2024-09-15,03:32:36.000,259,11046372,-795,0,1726371155,12800.235500279996,106.64833164000447,54433.22601792 2024-09-15,03:32:37.000,259,11046377,-795,0,1726371156,12800.18160979999,106.56374208000489,54433.37973456001 2024-09-15,03:32:38.000,259,11046347,-795,0,1726371157,12800.134455629996,106.55669294999825,54433.12121112001 2024-09-15,03:32:39.000,259,11046368,-795,0,1726371158,12800.134455629996,106.49325078000402,54433.149159600005 2024-09-15,03:32:40.000,259,11046361,-795,0,1726371159,12800.06709253,106.42980861000251,54433.33781184001 2024-09-15,03:32:41.000,259,11046396,-795,0,1726371160,12800.06035621999,106.35931731000164,54433.21204368001 2024-09-15,03:32:42.000,259,11046375,-795,0,1726371161,12800.013202049995,106.29587514000013,54433.100249760006 2024-09-15,03:32:43.000,259,11046389,-795,0,1726371162,12800.02667467,106.2676786200027,54433.12121112001 2024-09-15,03:32:44.000,259,11046398,-795,0,1726371163,12799.97952049999,106.21833470999991,54433.07230128001 2024-09-15,03:32:45.000,259,11046403,-795,0,1726371164,12799.90542109,106.17603993000375,54433.0094172 2024-09-15,03:32:46.000,259,11046382,-795,0,1726371165,12799.83805798999,106.14784340999904,54432.82775208 2024-09-15,03:32:47.000,259,11046332,-795,0,1726371166,12799.8447943,106.0562047200001,54432.77185512 2024-09-15,03:32:48.000,259,11046397,-795,0,1726371167,12799.811112749994,106.04915559000074,54432.7998036 2024-09-15,03:32:49.000,259,11046395,-795,0,1726371168,12799.743749649999,105.97161516000051,54432.65307408 2024-09-15,03:32:50.000,259,11046391,-795,0,1726371169,12799.689859169994,106.01390994000394,54432.743906640004 2024-09-15,03:32:51.000,259,11046367,-795,0,1726371170,12799.635968689989,105.99981167999795,54432.75788088001 2024-09-15,03:32:52.000,259,11046408,-795,0,1726371171,12799.575341899988,105.97866428999987,54432.743906640004 2024-09-15,03:32:53.000,259,11046377,-795,0,1726371172,12799.568605589993,106.01390994000394,54432.78582936001 2024-09-15,03:32:54.000,259,11046382,-795,0,1726371173,12799.501242489998,106.04210646000138,54432.77884224 2024-09-15,03:32:55.000,259,11046380,-795,0,1726371174,12799.487769869993,105.97866428999987,54432.63211272 2024-09-15,03:32:56.000,259,11046349,-795,0,1726371175,12799.481033559998,105.97866428999987,54432.67403544 2024-09-15,03:32:57.000,259,11046393,-795,0,1726371176,12799.501242489998,106.00686081000458,54432.84172632 2024-09-15,03:32:58.000,259,11046380,-795,0,1726371177,12799.433879390002,105.99276254999859,54432.813777840005 2024-09-15,03:32:59.000,259,11046383,-795,0,1726371178,12799.413670460002,105.97866428999987,54432.764868000006 2024-09-15,03:33:00.000,259,11046343,-795,0,1726371179,12799.393461530002,105.97866428999987,54432.7998036 2024-09-15,03:33:01.000,259,11046407,-795,0,1726371180,12799.400197839997,105.99276254999859,54432.97448160001 2024-09-15,03:33:02.000,259,11046372,-795,0,1726371181,12799.305889499992,106.0562047200001,54432.7998036 2024-09-15,03:33:03.000,259,11046379,-795,0,1726371182,12799.258735329997,106.06325384999946,54433.08627552 2024-09-15,03:33:04.000,259,11046342,-795,0,1726371183,12799.231790090002,106.09145037000417,54433.12121112001 2024-09-15,03:33:05.000,259,11046358,-715,0,1726371184,12799.211581160002,106.09849950000353,54433.10723688 2024-09-15,03:33:06.000,259,11046371,-795,0,1726371185,12799.171163300001,106.1196468900016,54433.28890200001 2024-09-15,03:33:07.000,259,11046388,-795,0,1726371186,12799.164426989992,106.11259776000225,54433.3238376 2024-09-15,03:33:08.000,259,11046358,-795,0,1726371187,12799.150954370001,106.1196468900016,54433.69415496001 2024-09-15,03:33:09.000,259,11046378,-795,0,1726371188,12799.150954370001,106.19013819000247,54433.71511632001 2024-09-15,03:33:10.000,259,11046367,-795,0,1726371189,12799.036437099996,106.14784340999904,54433.37973456001 2024-09-15,03:33:11.000,259,11046394,-795,0,1726371190,12799.02970079,106.1196468900016,54433.40069592 2024-09-15,03:33:12.000,259,11046370,-795,0,1726371191,12799.016228169996,106.12669602000096,54433.61030952 2024-09-15,03:33:13.000,259,11046364,-795,0,1726371192,12799.043173409991,106.09849950000353,54433.37274744 2024-09-15,03:33:14.000,259,11046366,-795,0,1726371193,12799.022964479991,106.16194166999776,54433.68018072 2024-09-15,03:33:15.000,259,11046380,-795,0,1726371194,12799.002755549991,106.14784340999904,54433.84088448001 2024-09-15,03:33:16.000,259,11046349,-795,0,1726371195,12798.935392449996,106.12669602000096,54433.8478716 2024-09-15,03:33:17.000,259,11046375,-795,0,1726371196,12798.935392449996,106.14079427999968,54433.917742800004 2024-09-15,03:33:18.000,259,11046361,-795,0,1726371197,12798.86802935,106.12669602000096,54434.155304880005 2024-09-15,03:33:19.000,259,11046383,-795,0,1726371198,12798.88823828,106.14784340999904,54434.12036928 2024-09-15,03:33:20.000,259,11046317,-795,0,1726371199,12798.78045731999,106.09145037000417,54434.12036928 2024-09-15,03:33:21.000,259,11046386,-795,0,1726371200,12798.74677577,106.09849950000353,54433.86184584001 2024-09-15,03:33:22.000,259,11046390,-795,0,1726371201,12798.692885289995,106.08440124000481,54434.04351096 2024-09-15,03:33:23.000,259,11046399,-795,0,1726371202,12798.672676359995,106.0562047200001,54433.82691024 2024-09-15,03:33:24.000,259,11046332,-795,0,1726371203,12798.61878587999,106.07735210999817,54433.86184584001 2024-09-15,03:33:25.000,259,11046406,-795,0,1726371204,12798.61878587999,106.1196468900016,54434.17626624001 2024-09-15,03:33:26.000,259,11046390,-795,0,1726371205,12798.571631709994,106.06325384999946,54434.3020344 2024-09-15,03:33:27.000,259,11046385,-795,0,1726371206,12798.544686469999,106.07030297999881,54434.204214720005 2024-09-15,03:33:28.000,259,11046403,-795,0,1726371207,12798.463850749999,106.0562047200001,54434.21120184 2024-09-15,03:33:29.000,259,11046394,-795,0,1726371208,12798.423432889998,105.98571341999923,54434.41382832001 2024-09-15,03:33:30.000,259,11046383,-795,0,1726371209,12798.457114439989,105.97161516000051,54434.51164800001 2024-09-15,03:33:31.000,259,11046400,-795,0,1726371210,12798.389751339993,105.95046777000243,54434.2321632 2024-09-15,03:33:32.000,259,11046388,-795,0,1726371211,12798.423432889998,105.93636951000371,54434.21120184 2024-09-15,03:33:33.000,259,11046358,-795,0,1726371212,12798.450378129994,105.908172989999,54433.95966552001 2024-09-15,03:33:34.000,259,11046382,-795,0,1726371213,12798.450378129994,105.90112385999964,54434.0924208 2024-09-15,03:33:35.000,259,11046361,-795,0,1726371214,12798.369542409993,105.85882908000349,54433.92472992 2024-09-15,03:33:36.000,259,11046338,-795,0,1726371215,12798.356069789988,105.81653430000006,54434.02953672001 2024-09-15,03:33:37.000,259,11046329,-795,0,1726371216,12798.295442999988,105.83768168999813,54434.28806016 2024-09-15,03:33:38.000,259,11046387,-795,0,1726371217,12798.133771560002,105.78128865000326,54434.19024048 2024-09-15,03:33:39.000,259,11046382,-795,0,1726371218,12798.241552519998,105.7742395200039,54434.707287360005 2024-09-15,03:33:40.000,259,11046360,-795,0,1726371219,12798.153980490002,105.74604299999919,54434.70030024001 2024-09-15,03:33:41.000,259,11046363,-795,0,1726371220,12798.093353700002,105.68964996000432,54434.707287360005 2024-09-15,03:33:42.000,259,11046342,-795,0,1726371221,12797.898000709996,105.67555169999832,54434.5465836 2024-09-15,03:33:43.000,259,11046320,-795,0,1726371222,12797.83063761,105.59096213999874,54434.17626624001 2024-09-15,03:33:44.000,259,11046374,-795,0,1726371223,12797.783483439991,105.60506040000473,54434.0924208 2024-09-15,03:33:45.000,259,11046367,-795,0,1726371224,12797.62854831,105.55571649000194,54433.917742800004 2024-09-15,03:33:46.000,259,11046370,-795,0,1726371225,12797.54771259,105.51342170999851,54433.92472992 2024-09-15,03:33:47.000,259,11046392,-795,0,1726371226,12797.54771259,105.52047083999787,54434.0225496 2024-09-15,03:33:48.000,259,11046365,-795,0,1726371227,12797.48034948999,105.49932344999979,54434.274085920006 2024-09-15,03:33:49.000,259,11046339,-795,0,1726371228,12797.190688159993,105.40063563000149,54434.09940792001 2024-09-15,03:33:50.000,259,11046384,-795,0,1726371229,12797.251314949994,105.37243911000405,54434.392866960006 2024-09-15,03:33:51.000,259,11046376,-795,0,1726371230,12797.143533989998,105.32309520000126,54434.322995760005 2024-09-15,03:33:52.000,259,11046381,-795,0,1726371231,12797.123325059998,105.28080041999783,54434.30902152 2024-09-15,03:33:53.000,259,11046392,-795,0,1726371232,12796.988598859993,105.25965302999975,54434.162292 2024-09-15,03:33:54.000,259,11046395,-795,0,1726371233,12796.975126240002,105.18211259999953,54433.99460112 2024-09-15,03:33:55.000,259,11046396,-795,0,1726371234,12796.907763139992,105.09047391000058,54433.66620648 2024-09-15,03:33:56.000,259,11046407,-795,0,1726371235,12796.820191109997,105.03408086999843,54433.64524512001 2024-09-15,03:33:57.000,259,11046370,-795,0,1726371236,12796.833663730002,104.99883522000164,54433.51947696 2024-09-15,03:33:58.000,259,11046376,-795,0,1726371237,12796.840400039997,104.90014740000333,54433.652232240005 2024-09-15,03:33:59.000,259,11046350,-795,0,1726371238,12796.752828010001,104.89309827000397,54434.07145944 2024-09-15,03:34:00.000,259,11046390,-795,0,1726371239,12796.645047049991,104.82260697000311,54433.819923120005 2024-09-15,03:34:01.000,259,11046377,-795,0,1726371240,12796.658519669996,104.73801741000352,54433.86184584001 2024-09-15,03:34:02.000,259,11046368,-795,0,1726371241,12796.645047049991,104.68867350000073,54433.868832960005 2024-09-15,03:34:03.000,259,11046409,-795,0,1726371242,12796.658519669996,104.60408394000115,54433.84088448001 2024-09-15,03:34:04.000,259,11046412,-795,0,1726371243,12796.6113655,104.547690899999,54433.73607768 2024-09-15,03:34:05.000,259,11046392,-795,0,1726371244,12796.55073871,104.47719959999813,54433.68018072 2024-09-15,03:34:06.000,259,11046358,-795,0,1726371245,12796.456430369995,104.33621700000367,54433.267940640006 2024-09-15,03:34:07.000,259,11046421,-795,0,1726371246,12796.44969406,104.27982396000152,54433.20505656 2024-09-15,03:34:08.000,259,11046368,-795,0,1726371247,12796.436221439995,104.20933266000065,54433.2539664 2024-09-15,03:34:09.000,259,11046353,-795,0,1726371248,12796.42274881999,104.12474310000107,54433.3937088 2024-09-15,03:34:10.000,259,11046392,-795,0,1726371249,12796.274549999995,104.06130092999956,54433.47056712 2024-09-15,03:34:11.000,259,11046324,-795,0,1726371250,12796.254341069995,103.97671136999998,54433.57537392001 2024-09-15,03:34:12.000,259,11046358,-795,0,1726371251,12796.28128630999,103.93441659000382,54433.68018072 2024-09-15,03:34:13.000,259,11046363,-795,0,1726371252,12796.18697797,103.88507268000103,54433.49152848 2024-09-15,03:34:14.000,259,11046358,-795,0,1726371253,12796.133087489994,103.81458138000016,54433.40069592 2024-09-15,03:34:15.000,259,11046368,-795,0,1726371254,12796.038779149989,103.71589356000186,54433.246979280004 2024-09-15,03:34:16.000,259,11046374,-795,0,1726371255,12795.978152359989,103.72999182000058,54433.29588912 2024-09-15,03:34:17.000,259,11046415,-795,0,1726371256,12795.930998189993,103.58900921999884,54433.030378560004 2024-09-15,03:34:18.000,259,11046419,-795,0,1726371257,12795.897316639988,103.53261618000397,54433.03736568 2024-09-15,03:34:19.000,259,11046406,-795,0,1726371258,12795.843426159998,103.46917401000246,54433.23999216001 2024-09-15,03:34:20.000,259,11046405,-795,0,1726371259,12795.803008299998,103.37048619000416,54433.22601792 2024-09-15,03:34:21.000,259,11046372,-795,0,1726371260,12795.823217229998,103.30704402000265,54433.29588912 2024-09-15,03:34:22.000,259,11046385,-795,0,1726371261,12795.728908889992,103.27179836999858,54433.533451200004 2024-09-15,03:34:23.000,259,11046395,-795,0,1726371262,12795.621127929997,103.20835620000435,54433.40069592 2024-09-15,03:34:25.000,259,11046375,-795,0,1726371264,12795.459456489996,103.13081577000412,54433.33781184001 2024-09-15,03:34:26.000,259,11046358,-795,0,1726371265,12795.317993979996,103.08147186000133,54433.386721680006 2024-09-15,03:34:27.000,259,11046383,-795,0,1726371266,12795.18326777999,103.02507881999918,54433.365760320004 2024-09-15,03:34:28.000,259,11046395,-795,0,1726371267,12795.14284991999,102.9404892599996,54433.3238376 2024-09-15,03:34:29.000,259,11046375,-795,0,1726371268,12795.115904679995,102.92639100000088,54433.414670160004 2024-09-15,03:34:30.000,259,11046403,-795,0,1726371269,12795.00138740999,102.84885057000065,54433.44261864 2024-09-15,03:34:31.000,259,11046365,-795,0,1726371270,12794.893606449994,102.79950665999786,54433.42165728 2024-09-15,03:34:32.000,259,11046364,-795,0,1726371271,12794.684780839998,102.7924575299985,54433.29588912 2024-09-15,03:34:33.000,259,11046405,-795,0,1726371272,12794.590472499993,102.73606449000363,54433.47755424001 2024-09-15,03:34:34.000,259,11046392,-795,0,1726371273,12794.610681429993,102.75016275000235,54433.50550272001 2024-09-15,03:34:35.000,259,11046384,-795,0,1726371274,12794.617417740003,102.72901536000427,54433.652232240005 2024-09-15,03:34:36.000,259,11046374,-795,0,1726371275,12794.475955230002,102.63032753999869,54433.4985156 2024-09-15,03:34:37.000,259,11046337,-795,0,1726371276,12794.435537370002,102.58098363000317,54433.533451200004 2024-09-15,03:34:38.000,259,11046372,-795,0,1726371277,12794.435537370002,102.63737666999805,54433.7081292 2024-09-15,03:34:39.000,259,11046392,-795,0,1726371278,12794.401855819997,102.5950818900019,54433.65921936 2024-09-15,03:34:40.000,259,11046383,-795,0,1726371279,12794.381646889997,102.48934494000423,54433.54043832 2024-09-15,03:34:41.000,259,11046412,-795,0,1726371280,12794.368174269992,102.40475538000464,54433.484541360005 2024-09-15,03:34:42.000,259,11046417,-795,0,1726371281,12794.314283790001,102.43295190000208,54433.63127088 2024-09-15,03:34:43.000,259,11046408,-795,0,1726371282,12794.368174269992,102.4470501600008,54433.7780004 2024-09-15,03:34:44.000,259,11046371,-795,0,1726371283,12794.347965339992,102.42590277000272,54433.69415496001 2024-09-15,03:34:45.000,259,11046385,-795,0,1726371284,12794.347965339992,102.48229581000487,54433.91075568001 2024-09-15,03:34:46.000,259,11046393,-795,0,1726371285,12794.287338549992,102.48229581000487,54433.88280720001 2024-09-15,03:34:47.000,259,11046327,-795,0,1726371286,12794.240184379996,102.45409929000016,54433.82691024 2024-09-15,03:34:48.000,259,11046351,-795,0,1726371287,12794.199766519996,102.48934494000423,54433.889794320006 2024-09-15,03:34:49.000,259,11046395,-795,0,1726371288,12794.246920689991,102.45409929000016,54434.07145944 2024-09-15,03:34:50.000,259,11046383,-795,0,1726371289,12794.219975449996,102.45409929000016,54434.3020344 2024-09-15,03:34:51.000,259,11046403,-795,0,1726371290,12794.206502829991,102.42590277000272,54434.0924208 2024-09-15,03:34:52.000,259,11046362,-795,0,1726371291,12794.233448070001,102.39770624999801,54434.0225496 2024-09-15,03:34:53.000,259,11046382,-795,0,1726371292,12794.280602239996,102.36950973000057,54434.11338216 2024-09-15,03:34:54.000,259,11046355,-795,0,1726371293,12794.233448070001,102.33426408000378,54434.07145944 2024-09-15,03:34:55.000,259,11046386,-795,0,1726371294,12794.213239140001,102.31311668999842,54433.93171704001 2024-09-15,03:34:56.000,259,11046408,-795,0,1726371295,12794.260393309996,102.30606755999906,54434.28107304 2024-09-15,03:34:57.000,259,11046370,-795,0,1726371296,12794.314283790001,102.28492017000099,54434.29504728001 2024-09-15,03:34:58.000,259,11046410,-795,0,1726371297,12794.341229029997,102.21442887000012,54434.392866960006 2024-09-15,03:34:59.000,259,11046426,-795,0,1726371298,12794.381646889997,102.18623235000268,54434.51863512 2024-09-15,03:35:00.000,259,11046383,-795,0,1726371299,12794.321020099997,102.15803582999797,54434.63042904001 2024-09-15,03:35:01.000,259,11046383,-795,0,1726371300,12794.287338549992,102.10869192000246,54434.6164548 2024-09-15,03:35:02.000,259,11046323,-795,0,1726371301,12794.361437959997,102.04524975000095,54434.588506320004 2024-09-15,03:35:03.000,259,11046393,-795,0,1726371302,12794.307547479992,102.01705323000351,54434.52562224 2024-09-15,03:35:04.000,259,11046413,-795,0,1726371303,12794.321020099997,101.97475845000008,54434.52562224 2024-09-15,03:35:05.000,259,11046395,-795,0,1726371304,12794.267129619991,101.97475845000008,54434.31600864001 2024-09-15,03:35:06.000,259,11046388,-795,0,1726371305,12794.17282128,101.93951280000329,54434.35793136 2024-09-15,03:35:07.000,259,11046376,-795,0,1726371306,12794.179557589996,101.94656193000264,54434.686326 2024-09-15,03:35:08.000,259,11046356,-795,0,1726371307,12794.19303021,101.88311976000114,54434.77017144001 2024-09-15,03:35:09.000,259,11046420,-795,0,1726371308,12794.078512939996,101.8901688900005,54434.67235176 2024-09-15,03:35:10.000,259,11046365,-795,0,1726371309,12794.145876039991,101.87607063000178,54434.90991384 2024-09-15,03:35:11.000,259,11046353,-795,0,1726371310,12794.06504031999,101.81262846000027,54435.07760472 2024-09-15,03:35:12.000,259,11046378,-795,0,1726371311,12794.0515677,101.81262846000027,54435.0706176 2024-09-15,03:35:13.000,259,11046364,-795,0,1726371312,12794.03135877,101.81262846000027,54435.03568200001 2024-09-15,03:35:14.000,259,11046407,-795,0,1726371313,12794.058304009995,101.75623541999812,54434.95183656 2024-09-15,03:35:15.000,259,11046360,-795,0,1726371314,12793.98420459999,101.7421371599994,54434.89593960001 2024-09-15,03:35:16.000,259,11046377,-795,0,1726371315,12793.96399566999,101.74918628999876,54434.81908128001 2024-09-15,03:35:17.000,259,11046406,-795,0,1726371316,12793.96399566999,101.71394064000197,54434.74921008001 2024-09-15,03:35:18.000,259,11046349,-795,0,1726371317,12793.937050429995,101.7068915100026,54435.04965624 2024-09-15,03:35:19.000,259,11046346,-795,0,1726371318,12793.896632569995,101.72803890000068,54435.11952744 2024-09-15,03:35:20.000,259,11046380,-795,0,1726371319,12793.88315994999,101.7068915100026,54435.11952744 2024-09-15,03:35:21.000,259,11046357,-795,0,1726371320,12793.775378989994,101.65049847000046,54435.280231200006 2024-09-15,03:35:22.000,259,11046367,-795,0,1726371321,12793.795587919994,101.6434493400011,54435.35010240001 2024-09-15,03:35:23.000,259,11046394,-795,0,1726371322,12793.82253315999,101.6082036900043,54435.48285768 2024-09-15,03:35:24.000,259,11046352,-795,0,1726371323,12793.76864268,101.58000716999959,54435.43394784 2024-09-15,03:35:25.000,259,11046346,-795,0,1726371324,12793.74169743999,101.53066326000408,54435.18241152001 2024-09-15,03:35:26.000,259,11046405,-795,0,1726371325,12793.708015889999,101.51656499999808,54434.9308752 2024-09-15,03:35:27.000,259,11046381,-795,0,1726371326,12793.755170059994,101.48836848000064,54435.0007464 2024-09-15,03:35:28.000,259,11046375,-795,0,1726371327,12793.68107064999,101.47427022000193,54435.10555320001 2024-09-15,03:35:29.000,259,11046373,-795,0,1726371328,12793.660861719989,101.50246673999936,54435.32215392001 2024-09-15,03:35:30.000,259,11046387,-795,0,1726371329,12793.559817069989,101.44607370000449,54435.27324408001 2024-09-15,03:35:31.000,259,11046357,-795,0,1726371330,12793.478981349988,101.45312283000385,54435.5247804 2024-09-15,03:35:32.000,259,11046373,-795,0,1726371331,12793.566553379998,101.42492630999914,54435.65054856 2024-09-15,03:35:33.000,259,11046349,-795,0,1726371332,12793.478981349988,101.41787717999978,54435.594651600004 2024-09-15,03:35:34.000,259,11046363,-795,0,1726371333,12793.364464079998,101.44607370000449,54435.57369024 2024-09-15,03:35:35.000,259,11046354,-795,0,1726371334,12793.398145630003,101.41082805000042,54435.57369024 2024-09-15,03:35:36.000,259,11046371,-795,0,1726371335,12793.317309910002,101.38968066000234,54435.03568200001 2024-09-15,03:35:37.000,259,11046394,-795,0,1726371336,12793.256683120002,101.32623849000083,54435.04965624 2024-09-15,03:35:38.000,259,11046334,-795,0,1726371337,12793.256683120002,101.34738587999891,54435.15446304001 2024-09-15,03:35:39.000,259,11046384,-795,0,1726371338,12793.142165849997,101.34738587999891,54435.26625696 2024-09-15,03:35:40.000,259,11046413,-795,0,1726371339,12793.034384890001,101.33328762000019,54435.39901224001 2024-09-15,03:35:41.000,259,11046400,-795,0,1726371340,12792.980494409996,101.31918936000147,54435.594651600004 2024-09-15,03:35:42.000,259,11046333,-795,0,1726371341,12792.946812859991,101.31918936000147,54435.713432640005 2024-09-15,03:35:43.000,259,11046383,-795,0,1726371342,12792.899658689996,101.29099284000404,54435.74138112 2024-09-15,03:35:44.000,259,11046354,-795,0,1726371343,12792.79187773,101.2980419700034,54435.72740688001 2024-09-15,03:35:45.000,259,11046415,-795,0,1726371344,12792.70430569999,101.26984544999868,54435.73439400001 2024-09-15,03:35:46.000,259,11046387,-795,0,1726371345,12792.60999736,101.26984544999868,54435.48984480001 2024-09-15,03:35:47.000,259,11046402,-795,0,1726371346,12792.515689019994,101.22755067000253,54435.2452956 2024-09-15,03:35:48.000,259,11046368,-795,0,1726371347,12792.441589609989,101.21345241000381,54435.28721832 2024-09-15,03:35:49.000,259,11046381,-795,0,1726371348,12792.380962819989,101.19230501999846,54435.32215392001 2024-09-15,03:35:50.000,259,11046377,-795,0,1726371349,12792.266445549998,101.15705937000166,54435.426960720004 2024-09-15,03:35:51.000,259,11046396,-795,0,1726371350,12792.172137209993,101.14296111000294,54435.36407664 2024-09-15,03:35:52.000,259,11046394,-795,0,1726371351,12792.084565179997,101.17820675999974,54435.72041976 2024-09-15,03:35:53.000,259,11046436,-795,0,1726371352,12792.017202080002,101.19935414999782,54435.85317504001 2024-09-15,03:35:54.000,259,11046352,-795,0,1726371353,12791.909421119992,101.19935414999782,54435.86016216 2024-09-15,03:35:55.000,259,11046367,-795,0,1726371354,12791.808376469991,101.20640328000445,54435.86016216 2024-09-15,03:35:56.000,259,11046335,-795,0,1726371355,12791.73427706,101.19935414999782,54435.56670312001 2024-09-15,03:35:57.000,259,11046386,-795,0,1726371356,12791.64670502999,101.25574718999997,54435.51080616 2024-09-15,03:35:58.000,259,11046380,-795,0,1726371357,12791.579341929995,101.22755067000253,54435.4549092 2024-09-15,03:35:59.000,259,11046392,-795,0,1726371358,12791.52545144999,101.25574718999997,54435.29420544 2024-09-15,03:36:00.000,259,11046345,-795,0,1726371359,12791.43114311,101.28394371000468,54435.35010240001 2024-09-15,03:36:01.000,259,11046366,-795,0,1726371360,12791.255999049994,101.28394371000468,54435.35708952 2024-09-15,03:36:02.000,259,11046332,-795,0,1726371361,12791.148218089998,101.2980419700034,54435.46189632 2024-09-15,03:36:03.000,259,11046359,-795,0,1726371362,12791.094327609993,101.3614841400049,54435.86714928 2024-09-15,03:36:04.000,259,11046411,-795,0,1726371363,12790.993282959993,101.35443500999827,54435.8392008 2024-09-15,03:36:05.000,259,11046356,-795,0,1726371364,12790.905710929997,101.40377892000106,54435.832213680005 2024-09-15,03:36:06.000,259,11046362,-795,0,1726371365,12790.744039489997,101.42492630999914,54435.58766448001 2024-09-15,03:36:07.000,259,11046364,-795,0,1726371366,12790.690149009992,101.42492630999914,54435.60163872 2024-09-15,03:36:08.000,259,11046357,-795,0,1726371367,12790.548686499991,101.41787717999978,54435.63657432001 2024-09-15,03:36:09.000,259,11046378,-795,0,1726371368,12790.42743291999,101.48836848000064,54435.62260008 2024-09-15,03:36:10.000,259,11046354,-795,0,1726371369,12790.218607309995,101.42492630999914,54435.30119256001 2024-09-15,03:36:11.000,259,11046397,-795,0,1726371370,12790.036726939994,101.46722109000257,54435.210360000005 2024-09-15,03:36:12.000,259,11046368,-795,0,1726371371,12790.070408489999,101.47427022000193,54435.664522800005 2024-09-15,03:36:13.000,259,11046384,-795,0,1726371372,12789.969363839999,101.51656499999808,54435.65054856 2024-09-15,03:36:14.000,259,11046353,-795,0,1726371373,12789.834637639993,101.56590891000087,54435.65753568001 2024-09-15,03:36:15.000,259,11046368,-795,0,1726371374,12789.605603099997,101.65049847000046,54435.84618792 2024-09-15,03:36:16.000,259,11046351,-795,0,1726371375,12789.437195350001,101.6786949899979,54435.48285768 2024-09-15,03:36:17.000,259,11046334,-795,0,1726371376,12789.369832249991,101.71394064000197,54435.55971600001 2024-09-15,03:36:18.000,259,11046385,-795,0,1726371377,12789.29573284,101.79148107000219,54435.67150992 2024-09-15,03:36:19.000,259,11046370,-795,0,1726371378,12789.19468819,101.81967758999963,54435.72041976 2024-09-15,03:36:20.000,259,11046354,-795,0,1726371379,12789.04648936999,101.86197237000306,54435.713432640005 2024-09-15,03:36:21.000,259,11046388,-795,0,1726371380,12788.88481792999,101.89721801999985,54435.46888344001 2024-09-15,03:36:22.000,259,11046323,-795,0,1726371381,12788.790509589999,101.8408249799977,54435.58067736 2024-09-15,03:36:23.000,259,11046426,-675,0,1726371382,12788.696201249993,101.89721801999985,54435.68548416001 2024-09-15,03:36:24.000,259,11046395,-795,0,1726371383,12788.561475050003,101.92541454000457,54435.65054856 2024-09-15,03:36:25.000,259,11046379,-795,0,1726371384,12788.426748849997,101.98180757999944,54435.56670312001 2024-09-15,03:36:26.000,259,11046381,-795,0,1726371385,12788.278550030001,102.03820062000159,54435.6295872 2024-09-15,03:36:27.000,259,11046380,-795,0,1726371386,12788.157296450001,102.11574105000182,54435.6295872 2024-09-15,03:36:28.000,259,11046385,-795,0,1726371387,12788.069724419991,102.12279018000118,54435.64356144 2024-09-15,03:36:29.000,259,11046371,-795,0,1726371388,12787.93499822,102.18623235000268,54435.53875464001 2024-09-15,03:36:30.000,259,11046418,-795,0,1726371389,12787.800272019995,102.18623235000268,54435.47587056 2024-09-15,03:36:31.000,259,11046356,-795,0,1726371390,12787.611655339999,102.22852712999884,54435.3151668 2024-09-15,03:36:32.000,259,11046413,-795,0,1726371391,12787.490401759998,102.24262539000483,54435.50381904 2024-09-15,03:36:33.000,259,11046360,-795,0,1726371392,12787.308521389998,102.27082191000227,54435.1404888 2024-09-15,03:36:34.000,259,11046369,-795,0,1726371393,12787.301785080002,102.34131321000314,54435.14747592 2024-09-15,03:36:35.000,259,11046378,-795,0,1726371394,12787.119904710002,102.3483623400025,54435.05664336001 2024-09-15,03:36:36.000,259,11046390,-795,0,1726371395,12787.099695780002,102.43295190000208,54435.02869488 2024-09-15,03:36:37.000,259,11046381,-795,0,1726371396,12787.039068990001,102.48934494000423,54434.96581080001 2024-09-15,03:36:38.000,259,11046392,-795,0,1726371397,12786.890870169991,102.55983623999782,54434.93786232001 2024-09-15,03:36:39.000,259,11046391,-795,0,1726371398,12786.803298139996,102.58098363000317,54434.86799112001 2024-09-15,03:36:40.000,259,11046306,-795,0,1726371399,12786.70898979999,102.63737666999805,54434.923888080004 2024-09-15,03:36:41.000,259,11046369,-795,0,1726371400,12786.70898979999,102.67262232000212,54434.993759280005 2024-09-15,03:36:42.000,259,11046395,-795,0,1726371401,12786.5742636,102.70786796999892,54434.97978504 2024-09-15,03:36:43.000,259,11046376,-795,0,1726371402,12786.46648263999,102.71491709999827,54435.09856608 2024-09-15,03:36:44.000,259,11046372,-795,0,1726371403,12786.365437989989,102.73606449000363,54434.71427448 2024-09-15,03:36:45.000,259,11046385,-795,0,1726371404,12786.291338579998,102.78540839999914,54434.71427448 2024-09-15,03:36:46.000,259,11046351,-795,0,1726371405,12786.190293929998,102.82065405000321,54434.59549344 2024-09-15,03:36:47.000,259,11046317,-795,0,1726371406,12786.143139759988,102.87704708999809,54434.28806016 2024-09-15,03:36:48.000,259,11046422,-795,0,1726371407,12786.042095110002,102.89819448000344,54434.34395712001 2024-09-15,03:36:49.000,259,11046392,-795,0,1726371408,12785.994940939992,102.9404892599996,54434.55357072001 2024-09-15,03:36:50.000,259,11046389,-795,0,1726371409,12785.907368909997,102.99688230000174,54434.37889272 2024-09-15,03:36:51.000,259,11046361,-795,0,1726371410,12785.887159979997,102.99688230000174,54434.371905600005 2024-09-15,03:36:52.000,259,11046357,-795,0,1726371411,12785.833269499992,103.02507881999918,54434.33697 2024-09-15,03:36:53.000,259,11046363,-795,0,1726371412,12785.792851639992,103.0391770799979,54434.490686640005 2024-09-15,03:36:54.000,259,11046306,-795,0,1726371413,12785.644652819996,103.06737360000261,54434.371905600005 2024-09-15,03:36:55.000,259,11046328,-795,0,1726371414,12785.59749865,103.03212794999854,54433.89678144 2024-09-15,03:36:56.000,259,11046387,-795,0,1726371415,12785.442563519995,103.05327534000389,54433.82691024 2024-09-15,03:36:57.000,259,11046374,-795,0,1726371416,12785.47624507,103.03212794999854,54433.54742544001 2024-09-15,03:36:58.000,259,11046350,-795,0,1726371417,12785.496454,103.05327534000389,54433.51248984 2024-09-15,03:36:59.000,259,11046341,-795,0,1726371418,12785.48971768999,103.08147186000133,54433.44261864 2024-09-15,03:37:00.000,259,11046404,-795,0,1726371419,12785.35499149,103.13786490000348,54433.638258 2024-09-15,03:37:01.000,259,11046428,-795,0,1726371420,12785.341518869995,103.1519631600022,54433.49152848 2024-09-15,03:37:02.000,259,11046360,-795,0,1726371421,12785.321309939995,103.2154053300037,54433.51947696 2024-09-15,03:37:03.000,259,11046394,-795,0,1726371422,12785.301101009994,103.15901229000156,54433.68716784 2024-09-15,03:37:04.000,259,11046389,-795,0,1726371423,12785.200056359994,103.2154053300037,54433.61729664 2024-09-15,03:37:05.000,259,11046383,-795,0,1726371424,12785.173111119999,103.20130706999771,54433.49152848 2024-09-15,03:37:06.000,259,11046384,-795,0,1726371425,12785.065330159989,103.16606142000091,54433.14217248001 2024-09-15,03:37:07.000,259,11046371,-795,0,1726371426,12785.099011709994,103.13786490000348,54432.96050736 2024-09-15,03:37:08.000,259,11046409,-795,0,1726371427,12785.072066469998,103.14491403000284,54432.83473920001 2024-09-15,03:37:09.000,259,11046354,-795,0,1726371428,12785.004703369988,103.07442273000197,54432.77884224 2024-09-15,03:37:10.000,259,11046282,-795,0,1726371429,12784.896922409993,102.98983317000238,54432.58320288 2024-09-15,03:37:11.000,259,11046366,-795,0,1726371430,12784.741987280002,102.98278404000303,54432.68102256 2024-09-15,03:37:12.000,259,11046321,-795,0,1726371431,12784.580315840001,103.0391770799979,54432.6600612 2024-09-15,03:37:13.000,259,11046340,-795,0,1726371432,12784.499480120001,103.14491403000284,54432.80679072001 2024-09-15,03:37:14.000,259,11046377,-795,0,1726371433,12784.43885333,103.20835620000435,54432.8696748 2024-09-15,03:37:15.000,259,11046385,-795,0,1726371434,12784.425380709996,103.23655272000178,54432.813777840005 2024-09-15,03:37:16.000,259,11046357,-795,0,1726371435,12784.384962849996,103.27179836999858,54432.715958160006 2024-09-15,03:37:17.000,259,11046400,-795,0,1726371436,12784.344544989995,103.23655272000178,54432.44346048 2024-09-15,03:37:18.000,259,11046372,-795,0,1726371437,12784.33780868,103.2506509800005,54432.13602720001 2024-09-15,03:37:19.000,259,11046383,-795,0,1726371438,12784.33107236999,103.25770010999986,54432.05218176 2024-09-15,03:37:20.000,259,11046404,-795,0,1726371439,12784.27718189,103.28589663000457,54432.08013024 2024-09-15,03:37:21.000,259,11046461,-795,0,1726371440,12784.19634617,103.29294576000393,54431.926413600006 2024-09-15,03:37:22.000,259,11046368,-795,0,1726371441,12784.142455689995,103.28589663000457,54432.20589840001 2024-09-15,03:37:23.000,259,11046391,-795,0,1726371442,12784.20981878999,103.30704402000265,54432.31769232 2024-09-15,03:37:24.000,259,11046387,-795,0,1726371443,12784.142455689995,103.35638792999816,54432.45743472 2024-09-15,03:37:25.000,259,11046366,-795,0,1726371444,12784.04814734999,103.33524054000009,54432.29673096 2024-09-15,03:37:26.000,259,11046338,-795,0,1726371445,12784.00772948999,103.38458445000288,54432.13602720001 2024-09-15,03:37:27.000,259,11046308,-795,0,1726371446,12783.98752055999,103.3634370600048,54432.191924160004 2024-09-15,03:37:28.000,259,11046375,-795,0,1726371447,12783.96731162999,103.41278097000031,54431.98929768 2024-09-15,03:37:29.000,259,11046376,-795,0,1726371448,12783.953839009999,103.41278097000031,54431.709812880006 2024-09-15,03:37:30.000,259,11046411,-795,0,1726371449,12783.825849119989,103.42687922999903,54431.56308336001 2024-09-15,03:37:31.000,259,11046371,-795,0,1726371450,12783.852794359998,103.48327227000118,54431.53513488001 2024-09-15,03:37:32.000,259,11046379,-795,0,1726371451,12783.852794359998,103.54671444000269,54431.56308336001 2024-09-15,03:37:33.000,259,11046355,-795,0,1726371452,12783.812376499998,103.56786183000077,54431.60500608 2024-09-15,03:37:34.000,259,11046337,-795,0,1726371453,12783.691122919998,103.62425487000291,54431.9613492 2024-09-15,03:37:35.000,259,11046348,-795,0,1726371454,12783.623759820002,103.65950051999971,54431.77968408001 2024-09-15,03:37:36.000,259,11046394,-795,0,1726371455,12783.462088380002,103.68769704000442,54431.60500608 2024-09-15,03:37:37.000,259,11046412,-795,0,1726371456,12783.468824689997,103.75113920999866,54431.688851520004 2024-09-15,03:37:38.000,259,11046422,-795,0,1726371457,12783.327362179996,103.77933573000337,54431.44430232001 2024-09-15,03:37:39.000,259,11046335,-795,0,1726371458,12783.435143139992,103.8075322500008,54431.50019928 2024-09-15,03:37:40.000,259,11046412,-795,0,1726371459,12783.340834800001,103.83572876999824,54431.206740240006 2024-09-15,03:37:41.000,259,11046340,-795,0,1726371460,12783.307153249996,103.82163050999952,54431.12988192001 2024-09-15,03:37:42.000,259,11046362,-795,0,1726371461,12783.15895443,103.84277790000488,54430.85738424 2024-09-15,03:37:43.000,259,11046322,-795,0,1726371462,12783.145481809996,103.80048312000145,54431.03206224001 2024-09-15,03:37:44.000,259,11046381,-795,0,1726371463,12783.07138239999,103.87802355000167,54431.09494632 2024-09-15,03:37:45.000,259,11046397,-795,0,1726371464,12782.99054667999,103.91326919999847,54431.255650080006 2024-09-15,03:37:46.000,259,11046388,-795,0,1726371465,12782.90971095999,103.92736746000446,54431.22071448 2024-09-15,03:37:47.000,259,11046380,-795,0,1726371466,12782.842347859994,103.92031832999783,54431.15783040001 2024-09-15,03:37:48.000,259,11046393,-795,0,1726371467,12782.801929999994,103.98376049999933,54430.96219104001 2024-09-15,03:37:49.000,259,11046347,-795,0,1726371468,12782.673940109999,104.03310441000212,54430.86437136001 2024-09-15,03:37:50.000,259,11046376,-795,0,1726371469,12782.559422839993,104.04720267000084,54430.75956456 2024-09-15,03:37:51.000,259,11046382,-795,0,1726371470,12782.438169259993,104.0190061500034,54430.494054 2024-09-15,03:37:52.000,259,11046359,-795,0,1726371471,12782.310179369997,104.04720267000084,54430.15867224 2024-09-15,03:37:53.000,259,11046403,-795,0,1726371472,12782.249552579997,104.02605528000277,54430.2844404 2024-09-15,03:37:54.000,259,11046383,-795,0,1726371473,12782.161980550001,103.99785875999805,54430.32636312 2024-09-15,03:37:55.000,259,11046414,-795,0,1726371474,12782.081144830001,104.00490789000469,54430.19360784001 2024-09-15,03:37:56.000,259,11046380,-795,0,1726371475,12782.007045419996,104.00490789000469,54430.12373664001 2024-09-15,03:37:57.000,259,11046381,-795,0,1726371476,12781.946418629996,104.0190061500034,54430.19360784001 2024-09-15,03:37:58.000,259,11046349,-795,0,1726371477,12781.93294600999,103.96966224000062,54430.02591696001 2024-09-15,03:37:59.000,259,11046393,-795,0,1726371478,12781.93294600999,103.98376049999933,54430.011942720004 2024-09-15,03:38:00.000,259,11046386,-795,0,1726371479,12781.946418629996,104.01195702000405,54429.95604576001 2024-09-15,03:38:01.000,259,11046364,-795,0,1726371480,12781.85211028999,103.99785875999805,54429.68354808 2024-09-15,03:38:02.000,259,11046381,-795,0,1726371481,12781.73759302,104.02605528000277,54429.64162536 2024-09-15,03:38:03.000,259,11046382,-795,0,1726371482,12781.85211028999,104.04015354000148,54429.746432160005 2024-09-15,03:38:04.000,259,11046390,-795,0,1726371483,12781.73759302,103.99785875999805,54429.627651120005 2024-09-15,03:38:05.000,259,11046392,-795,0,1726371484,12781.67022991999,104.01195702000405,54429.508870080004 2024-09-15,03:38:06.000,259,11046346,-795,0,1726371485,12781.54897633999,103.9908096299987,54429.38310192001 2024-09-15,03:38:07.000,259,11046376,-795,0,1726371486,12781.542240029994,103.99785875999805,54429.38310192001 2024-09-15,03:38:08.000,259,11046356,-795,0,1726371487,12781.481613239994,104.02605528000277,54429.35515344001 2024-09-15,03:38:09.000,259,11046399,-795,0,1726371488,12781.501822169994,104.02605528000277,54429.33419208001 2024-09-15,03:38:10.000,259,11046378,-795,0,1726371489,12781.420986449994,103.99785875999805,54429.243359520005 2024-09-15,03:38:11.000,259,11046393,-795,0,1726371490,12781.360359659993,104.01195702000405,54429.194449680006 2024-09-15,03:38:12.000,259,11046381,-795,0,1726371491,12781.340150729993,103.99785875999805,54429.18047544 2024-09-15,03:38:13.000,259,11046374,-795,0,1726371492,12781.346887039988,103.98376049999933,54429.15252696 2024-09-15,03:38:14.000,259,11046342,-795,0,1726371493,12781.252578699998,103.96261311000126,54429.21541104001 2024-09-15,03:38:15.000,259,11046391,-795,0,1726371494,12781.191951909997,103.91326919999847,54428.789196720005 2024-09-15,03:38:16.000,259,11046360,-795,0,1726371495,12781.090907259997,103.93441659000382,54428.740286880005 2024-09-15,03:38:17.000,259,11046368,-795,0,1726371496,12781.023544160002,103.88507268000103,54428.66342856001 2024-09-15,03:38:18.000,259,11046374,-795,0,1726371497,12781.003335230002,103.88507268000103,54428.60054448 2024-09-15,03:38:19.000,259,11046343,-795,0,1726371498,12781.090907259997,103.89917093999975,54428.42586648001 2024-09-15,03:38:20.000,259,11046322,-795,0,1726371499,12781.057225709992,103.87097442000231,54428.64246720001 2024-09-15,03:38:21.000,259,11046357,-795,0,1726371500,12781.084170950002,103.82163050999952,54428.55163464 2024-09-15,03:38:22.000,259,11046306,-795,0,1726371501,12780.962917370001,103.72999182000058,54428.32804680001 2024-09-15,03:38:23.000,259,11046322,-795,0,1726371502,12780.909026889996,103.68064790999779,54428.32804680001 2024-09-15,03:38:24.000,259,11046378,-795,0,1726371503,12780.80124593,103.71589356000186,54428.502724800004 2024-09-15,03:38:25.000,259,11046370,-795,0,1726371504,12780.706937589996,103.72999182000058,54428.523686160006 2024-09-15,03:38:26.000,259,11046359,-795,0,1726371505,12780.605892939995,103.72294269000122,54428.2931112 2024-09-15,03:38:27.000,259,11046383,-795,0,1726371506,12780.57221138999,103.72294269000122,54428.0834976 2024-09-15,03:38:28.000,259,11046394,-795,0,1726371507,12780.55873877,103.76523747000465,54428.30708544001 2024-09-15,03:38:29.000,259,11046390,-795,0,1726371508,12780.51158459999,103.7440900799993,54428.020613520006 2024-09-15,03:38:30.000,259,11046372,-795,0,1726371509,12780.424012569994,103.77228660000401,54427.99266504001 2024-09-15,03:38:31.000,259,11046369,-795,0,1726371510,12780.376858399999,103.78638486000273,54428.18131728001 2024-09-15,03:38:32.000,259,11046341,-795,0,1726371511,12780.34991315999,103.79343399000209,54428.14638168 2024-09-15,03:38:33.000,259,11046383,-795,0,1726371512,12780.322967919994,103.82867963999888,54428.20227864 2024-09-15,03:38:34.000,259,11046351,-795,0,1726371513,12780.248868509989,103.80048312000145,54428.17433016 2024-09-15,03:38:35.000,259,11046382,-795,0,1726371514,12780.188241719989,103.83572876999824,54428.41189224 2024-09-15,03:38:36.000,259,11046371,-795,0,1726371515,12780.134351239998,103.84277790000488,54428.34900816001 2024-09-15,03:38:37.000,259,11046361,-795,0,1726371516,12779.979416109993,103.84982703000423,54428.132407439996 2024-09-15,03:38:38.000,259,11046390,-795,0,1726371517,12780.087197069988,103.84277790000488,54428.06253624001 2024-09-15,03:38:39.000,259,11046426,-795,0,1726371518,12779.965943490002,103.92031832999783,54427.79003856 2024-09-15,03:38:40.000,259,11046345,-795,0,1726371519,12779.952470869997,103.84277790000488,54427.69221888 2024-09-15,03:38:41.000,259,11046408,-795,0,1726371520,12779.851426219997,103.84982703000423,54427.629334799996 2024-09-15,03:38:42.000,259,11046361,-795,0,1726371521,12779.750381569997,103.9555639800019,54427.89484536001 2024-09-15,03:38:43.000,259,11046313,-795,0,1726371522,12779.804272050002,103.93441659000382,54427.999652160004 2024-09-15,03:38:44.000,259,11046324,-795,0,1726371523,12779.750381569997,103.92031832999783,54427.9088196 2024-09-15,03:38:45.000,259,11046335,-795,0,1726371524,12779.642600610001,103.92736746000446,54428.09048472001 2024-09-15,03:38:46.000,259,11046377,-795,0,1726371525,12779.629127989996,103.93441659000382,54427.99266504001 2024-09-15,03:38:47.000,259,11046404,-795,0,1726371526,12779.595446439991,103.93441659000382,54427.93676808 2024-09-15,03:38:48.000,259,11046362,-795,0,1726371527,12779.528083339996,103.92031832999783,54427.950742320005 2024-09-15,03:38:49.000,259,11046387,-795,0,1726371528,12779.467456549995,103.90622006999911,54427.53151512 2024-09-15,03:38:50.000,259,11046385,-795,0,1726371529,12779.44051131,103.9555639800019,54427.2450432 2024-09-15,03:38:51.000,259,11046381,-795,0,1726371530,12779.427038689995,103.91326919999847,54427.23805608 2024-09-15,03:38:52.000,259,11046357,-795,0,1726371531,12779.44051131,103.92031832999783,54427.30094016001 2024-09-15,03:38:53.000,259,11046386,-795,0,1726371532,12779.41356606999,103.94851485000254,54427.43369544 2024-09-15,03:38:54.000,259,11046359,-795,0,1726371533,12779.35293927999,103.96261311000126,54427.51055376001 2024-09-15,03:38:55.000,259,11046326,-795,0,1726371534,12779.25863094,103.96261311000126,54427.48959240001 2024-09-15,03:38:56.000,259,11046395,-795,0,1726371535,12779.245158319995,103.94851485000254,54427.51055376001 2024-09-15,03:38:57.000,259,11046372,-795,0,1726371536,12779.265367249995,103.93441659000382,54427.47561816 2024-09-15,03:38:58.000,259,11046392,-795,0,1726371537,12779.083486879994,103.92031832999783,54427.26600456 2024-09-15,03:38:59.000,259,11046380,-795,0,1726371538,12779.184531529994,103.89212181000039,54427.57343784 2024-09-15,03:39:00.000,259,11046366,-795,0,1726371539,12779.157586289999,103.8568761600036,54427.014468240006 2024-09-15,03:39:01.000,259,11046363,-675,0,1726371540,12779.123904739994,103.84982703000423,54426.95158416 2024-09-15,03:39:02.000,259,11046378,-795,0,1726371541,12778.989178539989,103.84277790000488,54426.70004784001 2024-09-15,03:39:03.000,259,11046331,-795,0,1726371542,12779.036332709999,103.79343399000209,54426.74895768001 2024-09-15,03:39:04.000,259,11046328,-795,0,1726371543,12778.989178539989,103.82867963999888,54426.83280312 2024-09-15,03:39:05.000,259,11046322,-795,0,1726371544,12778.948760679988,103.82163050999952,54427.063378080005 2024-09-15,03:39:06.000,259,11046369,-795,0,1726371545,12778.921815439993,103.77228660000401,54427.014468240006 2024-09-15,03:39:07.000,259,11046381,-795,0,1726371546,12778.854452339998,103.71589356000186,54427.03542960001 2024-09-15,03:39:08.000,259,11046391,-795,0,1726371547,12778.847716030003,103.67359877999843,54427.09831368 2024-09-15,03:39:09.000,259,11046403,-795,0,1726371548,12778.834243409998,103.65950051999971,54427.0703652 2024-09-15,03:39:10.000,259,11046359,-795,0,1726371549,12778.787089240002,103.5960583499982,54426.76991904001 2024-09-15,03:39:11.000,259,11046375,-795,0,1726371550,12778.800561859993,103.53966531000333,54426.42056304 2024-09-15,03:39:12.000,259,11046380,-795,0,1726371551,12778.739935069992,103.4973705299999,54426.21793656001 2024-09-15,03:39:13.000,259,11046377,-795,0,1726371552,12778.652363039997,103.41983009999967,54426.09915552001 2024-09-15,03:39:14.000,259,11046349,-795,0,1726371553,12778.699517209992,103.37753532000352,54426.19697520001 2024-09-15,03:39:15.000,259,11046401,-795,0,1726371554,12778.598472559992,103.27179836999858,54426.38562744001 2024-09-15,03:39:16.000,259,11046371,-795,0,1726371555,12778.564791010001,103.28589663000457,54426.609215280005 2024-09-15,03:39:17.000,259,11046395,-795,0,1726371556,12778.510900529996,103.20835620000435,54426.48344712001 2024-09-15,03:39:18.000,259,11046331,-795,0,1726371557,12778.571527319997,103.15901229000156,54426.49742136 2024-09-15,03:39:19.000,259,11046361,-795,0,1726371558,12778.40311957,103.10966837999877,54426.28780776001 2024-09-15,03:39:20.000,259,11046403,-795,0,1726371559,12778.430064809996,103.10966837999877,54426.12710400001 2024-09-15,03:39:21.000,259,11046393,-795,0,1726371560,12778.32228385,103.04622621000453,54425.938451760005 2024-09-15,03:39:22.000,259,11046388,-795,0,1726371561,12778.308811229996,102.96163664999767,54425.8476192 2024-09-15,03:39:23.000,259,11046385,-795,0,1726371562,12778.355965399991,102.89819448000344,54425.65896696 2024-09-15,03:39:24.000,259,11046344,-795,0,1726371563,12778.29533860999,102.84885057000065,54425.6380056 2024-09-15,03:39:25.000,259,11046361,-795,0,1726371564,12778.2212392,102.78540839999914,54425.75678664 2024-09-15,03:39:26.000,259,11046352,-795,0,1726371565,12778.19429395999,102.6937697100002,54425.61005712 2024-09-15,03:39:27.000,259,11046390,-795,0,1726371566,12778.11345823999,102.68672058000084,54425.5681344 2024-09-15,03:39:28.000,259,11046343,-795,0,1726371567,12778.09324930999,102.61622927999997,54425.86159344001 2024-09-15,03:39:29.000,259,11046327,-795,0,1726371568,12778.066304069995,102.55983623999782,54425.7078768 2024-09-15,03:39:30.000,259,11046370,-795,0,1726371569,12777.938314179999,102.48934494000423,54425.40044352 2024-09-15,03:39:31.000,259,11046355,-795,0,1726371570,12777.97199572999,102.43295190000208,54425.36550792 2024-09-15,03:39:32.000,259,11046342,-795,0,1726371571,12777.958523109999,102.36950973000057,54425.35153368 2024-09-15,03:39:33.000,259,11046364,-795,0,1726371572,12777.870951079989,102.38360798999929,54425.28864960001 2024-09-15,03:39:34.000,259,11046384,-795,0,1726371573,12777.823796909994,102.37655885999993,54425.11397160001 2024-09-15,03:39:35.000,259,11046386,-795,0,1726371574,12777.810324289989,102.34131321000314,54425.01615192 2024-09-15,03:39:36.000,259,11046350,-795,0,1726371575,12777.864214769994,102.27787104000163,54425.12095872001 2024-09-15,03:39:37.000,259,11046396,-795,0,1726371576,12777.837269529999,102.22147799999948,54425.099997360005 2024-09-15,03:39:38.000,259,11046361,-795,0,1726371577,12777.769906429989,102.18623235000268,54425.079036 2024-09-15,03:39:39.000,259,11046361,-795,0,1726371578,12777.870951079989,102.14393756999925,54425.386469280005 2024-09-15,03:39:40.000,259,11046411,-795,0,1726371579,12777.870951079989,102.10869192000246,54425.28864960001 2024-09-15,03:39:41.000,259,11046399,-795,0,1726371580,12777.864214769994,102.03820062000159,54425.169868560006 2024-09-15,03:39:42.000,259,11046315,-795,0,1726371581,12777.89116000999,101.96770932000072,54425.218778400005 2024-09-15,03:39:43.000,259,11046402,-795,0,1726371582,12777.857478459999,101.91836540999793,54425.23275264 2024-09-15,03:39:44.000,259,11046381,-795,0,1726371583,12777.844005839994,101.87607063000178,54425.19082992001 2024-09-15,03:39:45.000,259,11046385,-795,0,1726371584,12777.810324289989,101.81262846000027,54425.099997360005 2024-09-15,03:39:46.000,259,11046352,-795,0,1726371585,12777.769906429989,101.72803890000068,54424.932306480005 2024-09-15,03:39:47.000,259,11046346,-795,0,1726371586,12777.810324289989,101.68574412000453,54424.96025496 2024-09-15,03:39:48.000,259,11046400,-795,0,1726371587,12777.837269529999,101.61525282000366,54425.0091648 2024-09-15,03:39:49.000,259,11046393,-795,0,1726371588,12777.830533219989,101.59410542999831,54424.981216320004 2024-09-15,03:39:50.000,259,11046302,-795,0,1726371589,12777.810324289989,101.59410542999831,54424.84846104 2024-09-15,03:39:51.000,259,11046370,-795,0,1726371590,12777.702543329993,101.56590891000087,54424.8694224 2024-09-15,03:39:52.000,259,11046322,-795,0,1726371591,12777.729488569988,101.5447615200028,54424.8694224 2024-09-15,03:39:53.000,259,11046414,-795,0,1726371592,12777.716015949998,101.51656499999808,54424.82749968001 2024-09-15,03:39:54.000,259,11046331,-795,0,1726371593,12777.756433809998,101.45312283000385,54424.84846104 2024-09-15,03:39:55.000,259,11046406,-795,0,1726371594,12777.729488569988,101.4319754399985,54424.84147392 2024-09-15,03:39:56.000,259,11046357,-795,0,1726371595,12777.709279639988,101.33328762000019,54425.02313904001 2024-09-15,03:39:57.000,259,11046340,-795,0,1726371596,12777.709279639988,101.30509110000276,54424.73666712001 2024-09-15,03:39:58.000,259,11046353,-795,0,1726371597,12777.675598089998,101.27689457999804,54424.666795920006 2024-09-15,03:39:59.000,259,11046405,-795,0,1726371598,12777.682334399993,101.2486980600006,54424.67378304 2024-09-15,03:40:00.000,259,11046383,-795,0,1726371599,12777.614971299998,101.19935414999782,54424.46416944 2024-09-15,03:40:01.000,259,11046368,-795,0,1726371600,12777.655389159998,101.1500102400023,54424.31743992 2024-09-15,03:40:02.000,259,11046412,-795,0,1726371601,12777.567817130002,101.20640328000445,54424.555002 2024-09-15,03:40:03.000,259,11046359,-795,0,1726371602,12777.567817130002,101.15705937000166,54424.548014880005 2024-09-15,03:40:04.000,259,11046396,-795,0,1726371603,12777.608234990003,101.13591198000358,54424.52705352 2024-09-15,03:40:05.000,259,11046383,-795,0,1726371604,12777.547608200002,101.12886285000423,54424.478143680004 2024-09-15,03:40:06.000,259,11046388,-795,0,1726371605,12777.500454029992,101.10066632999951,54424.54102776001 2024-09-15,03:40:07.000,259,11046319,-795,0,1726371606,12777.527399270002,101.051322420004,54424.61089896001 2024-09-15,03:40:08.000,259,11046390,-795,0,1726371607,12777.460036169992,101.07246981000208,54424.60391184 2024-09-15,03:40:09.000,259,11046399,-795,0,1726371608,12777.439827239992,101.037224159998,54424.32442704001 2024-09-15,03:40:10.000,259,11046416,-795,0,1726371609,12777.352255209997,101.05837155000336,54424.12180056 2024-09-15,03:40:11.000,259,11046370,-795,0,1726371610,12777.345518900001,101.03017502999865,54423.95410968 2024-09-15,03:40:12.000,259,11046405,-795,0,1726371611,12777.412881999997,101.04427329000464,54424.01000664 2024-09-15,03:40:13.000,259,11046411,-795,0,1726371612,12777.433090929997,101.06542068000272,54424.212633120005 2024-09-15,03:40:14.000,259,11046329,-795,0,1726371613,12777.412881999997,101.05837155000336,54424.19865888 2024-09-15,03:40:15.000,259,11046392,-795,0,1726371614,12777.365727830002,101.03017502999865,54424.12878768 2024-09-15,03:40:16.000,259,11046359,-795,0,1726371615,12777.338782589992,101.00902764000057,54424.10782632001 2024-09-15,03:40:17.000,259,11046387,-795,0,1726371616,12777.338782589992,100.97378199000377,54424.261542960005 2024-09-15,03:40:18.000,259,11046389,-795,0,1726371617,12777.379200449992,100.95263459999842,54424.261542960005 2024-09-15,03:40:19.000,259,11046344,-795,0,1726371618,12777.385936760002,100.98083112000313,54424.29647856 2024-09-15,03:40:20.000,259,11046401,-795,0,1726371619,12777.352255209997,100.92443808000098,54423.996032400006 2024-09-15,03:40:21.000,259,11046397,-795,0,1726371620,12777.305101040001,100.88919243000419,54423.68161200001 2024-09-15,03:40:22.000,259,11046317,-795,0,1726371621,12777.231001629996,100.89624156000355,54423.51392112001 2024-09-15,03:40:23.000,259,11046300,-795,0,1726371622,12777.284892110001,100.88214330000483,54423.62571504 2024-09-15,03:40:24.000,259,11046366,-795,0,1726371623,12777.257946869991,100.85394678000011,54423.76545744 2024-09-15,03:40:25.000,259,11046407,-795,0,1726371624,12777.217529009991,100.86804503999883,54423.86327712 2024-09-15,03:40:26.000,259,11046404,-795,0,1726371625,12777.190583769996,100.7905046099986,54423.82135440001 2024-09-15,03:40:27.000,259,11046363,-795,0,1726371626,12777.170374839996,100.71296417999838,54424.07987784 2024-09-15,03:40:28.000,259,11046376,-795,0,1726371627,12777.177111149991,100.72706244000437,54424.00301952 2024-09-15,03:40:29.000,259,11046397,-795,0,1726371628,12777.231001629996,100.67771853000158,54424.1008392 2024-09-15,03:40:30.000,259,11046359,-795,0,1726371629,12777.257946869991,100.6565711400035,54424.02398088 2024-09-15,03:40:31.000,259,11046347,-795,0,1726371630,12777.231001629996,100.56493245000456,54423.45103704 2024-09-15,03:40:32.000,259,11046343,-795,0,1726371631,12777.237737939991,100.60017810000136,54423.31129464 2024-09-15,03:40:33.000,259,11046342,-795,0,1726371632,12777.318573659992,100.52263767000113,54423.38116584 2024-09-15,03:40:34.000,259,11046387,-795,0,1726371633,12777.325309970001,100.53673592999985,54423.36719160001 2024-09-15,03:40:35.000,259,11046369,-795,0,1726371634,12777.358991519992,100.50853941000241,54423.65366352001 2024-09-15,03:40:36.000,259,11046356,-795,0,1726371635,12777.379200449992,100.45214637000026,54423.6466764 2024-09-15,03:40:37.000,259,11046381,-795,0,1726371636,12777.325309970001,100.36755681000068,54423.7864188 2024-09-15,03:40:38.000,259,11046322,-795,0,1726371637,12777.412881999997,100.29706550999981,54423.82135440001 2024-09-15,03:40:39.000,259,11046312,-795,0,1726371638,12777.271419489996,100.31116376999853,54423.660650640006 2024-09-15,03:40:40.000,259,11046410,-795,0,1726371639,12777.332046279997,100.2336233399983,54423.76545744 2024-09-15,03:40:41.000,259,11046411,-795,0,1726371640,12777.372464139997,100.19837769000151,54423.67462488 2024-09-15,03:40:42.000,259,11046401,-795,0,1726371641,12777.318573659992,100.13493552,54423.157578000006 2024-09-15,03:40:43.000,259,11046360,-795,0,1726371642,12777.325309970001,100.11378813000192,54423.14360376 2024-09-15,03:40:44.000,259,11046349,-795,0,1726371643,12777.406145690002,100.08559161000449,54423.2623848 2024-09-15,03:40:45.000,259,11046409,-795,0,1726371644,12777.318573659992,100.0362477000017,54423.157578000006 2024-09-15,03:40:46.000,259,11046412,-795,0,1726371645,12777.271419489996,99.99395291999826,54423.03180984001 2024-09-15,03:40:47.000,259,11046326,-795,0,1726371646,12777.271419489996,99.93051075000403,54423.5768052 2024-09-15,03:40:48.000,259,11046360,-795,0,1726371647,12777.271419489996,99.87411771000188,54423.590779440005 2024-09-15,03:40:49.000,259,11046357,-675,0,1726371648,12777.237737939991,99.89526509999996,54423.52090824 2024-09-15,03:40:50.000,259,11046388,-795,0,1726371649,12777.10301174,99.84592119000445,54423.40911432 2024-09-15,03:40:51.000,259,11046390,-795,0,1726371650,12777.16363853,99.83887205999781,54423.36719160001 2024-09-15,03:40:52.000,259,11046342,-795,0,1726371651,12777.197320079991,99.7895281500023,54423.29732040001 2024-09-15,03:40:53.000,259,11046333,-795,0,1726371652,12777.197320079991,99.7895281500023,54423.26937192001 2024-09-15,03:40:54.000,259,11046368,-795,0,1726371653,12777.129956979996,99.73313511000015,54422.93399016001 2024-09-15,03:40:55.000,259,11046381,-795,0,1726371654,12777.109748049996,99.71198772000207,54422.89905456 2024-09-15,03:40:56.000,259,11046390,-795,0,1726371655,12777.069330189996,99.72608598000079,54422.84315760001 2024-09-15,03:40:57.000,259,11046396,-795,0,1726371656,12777.05585756999,99.690840330004,54423.00386136 2024-09-15,03:40:58.000,259,11046374,-795,0,1726371657,12777.02217602,99.676742069998,54423.19950072001 2024-09-15,03:40:59.000,259,11046353,-795,0,1726371658,12776.99523077999,99.690840330004,54423.40911432 2024-09-15,03:41:00.000,259,11046407,-795,0,1726371659,12776.97502184999,99.69788946000335,54423.38815296 2024-09-15,03:41:01.000,259,11046388,-795,0,1726371660,12776.97502184999,99.66969293999864,54423.12962952001 2024-09-15,03:41:02.000,259,11046257,-795,0,1726371661,12776.99523077999,99.71198772000207,54423.06674544 2024-09-15,03:41:03.000,259,11046406,-795,0,1726371662,12776.95481291999,99.676742069998,54423.04578408 2024-09-15,03:41:04.000,259,11046391,-795,0,1726371663,12776.89418612999,99.70493859000271,54423.038796960005 2024-09-15,03:41:05.000,259,11046404,-795,0,1726371664,12776.9413403,99.690840330004,54422.808222 2024-09-15,03:41:06.000,259,11046335,-795,0,1726371665,12776.887449819995,99.66969293999864,54422.64751824001 2024-09-15,03:41:07.000,259,11046404,-795,0,1726371666,12776.847031959995,99.66264380999928,54422.8780932 2024-09-15,03:41:08.000,259,11046396,-795,0,1726371667,12776.84029565,99.64854555000056,54422.920015920005 2024-09-15,03:41:09.000,259,11046375,-795,0,1726371668,12776.81335040999,99.64854555000056,54422.90604168 2024-09-15,03:41:10.000,259,11046320,-795,0,1726371669,12776.725778379994,99.676742069998,54423.12962952001 2024-09-15,03:41:11.000,259,11046379,-795,0,1726371670,12776.665151589994,99.66969293999864,54423.03180984001 2024-09-15,03:41:12.000,259,11046334,-795,0,1726371671,12776.624733729994,99.73313511000015,54422.79424776001 2024-09-15,03:41:13.000,259,11046425,-795,0,1726371672,12776.638206349999,99.70493859000271,54422.88508032 2024-09-15,03:41:14.000,259,11046383,-795,0,1726371673,12776.570843249989,99.71903685000143,54422.89905456 2024-09-15,03:41:15.000,259,11046380,-795,0,1726371674,12776.577579559998,99.71903685000143,54422.85713184 2024-09-15,03:41:16.000,259,11046367,-795,0,1726371675,12776.557370629998,99.74018423999951,54422.76629928001 2024-09-15,03:41:17.000,259,11046370,-795,0,1726371676,12776.537161699998,99.66969293999864,54422.64053112 2024-09-15,03:41:18.000,259,11046360,-795,0,1726371677,12776.537161699998,99.66969293999864,54422.74533792001 2024-09-15,03:41:19.000,259,11046385,-795,0,1726371678,12776.496743839998,99.6414964200012,54422.68245384 2024-09-15,03:41:20.000,259,11046414,-795,0,1726371679,12776.463062289993,99.66969293999864,54422.633544000004 2024-09-15,03:41:21.000,259,11046369,-795,0,1726371680,12776.442853359993,99.676742069998,54422.76629928001 2024-09-15,03:41:22.000,259,11046380,-795,0,1726371681,12776.476534909998,99.71198772000207,54422.654505360006 2024-09-15,03:41:23.000,259,11046337,-795,0,1726371682,12776.617997419999,99.676742069998,54422.76629928001 2024-09-15,03:41:24.000,259,11046367,-795,0,1726371683,12776.671887899989,99.676742069998,54422.76629928001 2024-09-15,03:41:25.000,259,11046372,-795,0,1726371684,12776.665151589994,99.676742069998,54422.68944096 2024-09-15,03:41:26.000,259,11046339,-795,0,1726371685,12776.705569449994,99.676742069998,54422.605595520006 2024-09-15,03:41:27.000,259,11046363,-795,0,1726371686,12776.745987309994,99.676742069998,54422.64053112 2024-09-15,03:41:28.000,259,11046388,-795,0,1726371687,12776.77293254999,99.62739816000249,54422.5636728 2024-09-15,03:41:29.000,259,11046390,-795,0,1726371688,12776.77293254999,99.61329990000377,54422.54271144 2024-09-15,03:41:30.000,259,11046348,-795,0,1726371689,12776.75945993,99.63444729000184,54422.45187888 2024-09-15,03:41:31.000,259,11046378,-795,0,1726371690,12776.81335040999,99.68379120000463,54422.45187888 2024-09-15,03:41:32.000,259,11046375,-795,0,1726371691,12776.84029565,99.69788946000335,54422.4239304 2024-09-15,03:41:33.000,259,11046365,-795,0,1726371692,12776.83355933999,99.71198772000207,54422.633544000004 2024-09-15,03:41:34.000,259,11046354,-795,0,1726371693,12776.82008672,99.76133163000486,54422.605595520006 2024-09-15,03:41:35.000,259,11046311,-795,0,1726371694,12776.77966886,99.73313511000015,54422.50777584001 2024-09-15,03:41:36.000,259,11046351,-795,0,1726371695,12776.71230575999,99.77542989000358,54422.31213648001 2024-09-15,03:41:37.000,259,11046390,-795,0,1726371696,12776.671887899989,99.74018423999951,54422.39598192 2024-09-15,03:41:38.000,259,11046394,-795,0,1726371697,12776.719042069999,99.76133163000486,54422.71738944 2024-09-15,03:41:39.000,259,11046349,-795,0,1726371698,12776.685360519994,99.76133163000486,54422.71738944 2024-09-15,03:41:40.000,259,11046404,-795,0,1726371699,12776.577579559998,99.79657728000166,54422.34707208 2024-09-15,03:41:41.000,259,11046364,-795,0,1726371700,12776.604524799994,99.77542989000358,54422.37502056 2024-09-15,03:41:42.000,259,11046389,-795,0,1726371701,12776.577579559998,99.75428249999823,54422.26322664001 2024-09-15,03:41:43.000,259,11046292,-795,0,1726371702,12776.624733729994,99.76838076000422,54422.09553576001 2024-09-15,03:41:44.000,259,11046352,-795,0,1726371703,12776.510216459988,99.79657728000166,54422.20732968 2024-09-15,03:41:45.000,259,11046372,-795,0,1726371704,12776.591052179989,99.83887205999781,54422.3540592 2024-09-15,03:41:46.000,259,11046415,-795,0,1726371705,12776.523689079993,99.87411771000188,54422.319123600006 2024-09-15,03:41:47.000,259,11046400,-795,0,1726371706,12776.570843249989,99.90936335999868,54422.36104632001 2024-09-15,03:41:48.000,259,11046353,-795,0,1726371707,12776.557370629998,99.8882159700006,54422.4239304 2024-09-15,03:41:49.000,259,11046371,-795,0,1726371708,12776.557370629998,99.88116684000124,54422.584634160004 2024-09-15,03:41:50.000,259,11046363,-795,0,1726371709,12776.503480149993,99.86001945000316,54422.54969856 2024-09-15,03:41:51.000,259,11046379,-795,0,1726371710,12776.436117049998,99.83887205999781,54422.10951 2024-09-15,03:41:52.000,259,11046378,-795,0,1726371711,12776.382226569993,99.87411771000188,54422.14444560001 2024-09-15,03:41:53.000,259,11046344,-795,0,1726371712,12776.442853359993,99.8529703200038,54421.9697676 2024-09-15,03:41:54.000,259,11046368,-795,0,1726371713,12776.409171810003,99.91641248999804,54421.962780480004 2024-09-15,03:41:55.000,259,11046335,-795,0,1726371714,12776.382226569993,99.90231422999932,54421.97675472001 2024-09-15,03:41:56.000,259,11046358,-795,0,1726371715,12776.355281329998,99.90231422999932,54422.22130392001 2024-09-15,03:41:57.000,259,11046346,-795,0,1726371716,12776.294654539997,99.89526509999996,54422.081561520004 2024-09-15,03:41:58.000,259,11046371,-795,0,1726371717,12776.274445609997,99.87411771000188,54422.17239408001 2024-09-15,03:41:59.000,259,11046328,-795,0,1726371718,12776.234027749997,99.86706858000252,54422.34008496001 2024-09-15,03:42:00.000,259,11046415,-795,0,1726371719,12776.180137269992,99.8882159700006,54422.34707208 2024-09-15,03:42:01.000,259,11046383,-795,0,1726371720,12776.112774169997,99.94460901000275,54422.17239408001 2024-09-15,03:42:02.000,259,11046377,-795,0,1726371721,12776.031938449996,99.8882159700006,54421.934832000006 2024-09-15,03:42:03.000,259,11046353,-795,0,1726371722,12776.132983099997,99.91641248999804,54421.80906384001 2024-09-15,03:42:04.000,259,11046389,-795,0,1726371723,12776.085828930001,99.90231422999932,54421.85797368001 2024-09-15,03:42:05.000,259,11046379,-795,0,1726371724,12776.018465829991,99.93051075000403,54421.76015400001 2024-09-15,03:42:06.000,259,11046383,-795,0,1726371725,12775.92415749,99.92346162000467,54421.6553472 2024-09-15,03:42:07.000,259,11046372,-795,0,1726371726,12775.92415749,99.96575640000083,54421.934832000006 2024-09-15,03:42:08.000,259,11046337,-795,0,1726371727,12775.910684869996,99.97985465999955,54421.99771608 2024-09-15,03:42:09.000,259,11046372,-795,0,1726371728,12775.850058079996,99.97985465999955,54422.151432720006 2024-09-15,03:42:10.000,259,11046332,-795,0,1726371729,12775.79616759999,100.00805118000426,54422.11649712 2024-09-15,03:42:11.000,259,11046371,-795,0,1726371730,12775.82311284,100.0362477000017,54422.102522880006 2024-09-15,03:42:12.000,259,11046352,-795,0,1726371731,12775.79616759999,100.01510031000362,54422.12348424001 2024-09-15,03:42:13.000,259,11046364,-795,0,1726371732,12775.769222359995,100.05034596000041,54421.816050960006 2024-09-15,03:42:14.000,259,11046347,-795,0,1726371733,12775.79616759999,100.05739508999977,54421.48765632 2024-09-15,03:42:15.000,259,11046391,-795,0,1726371734,12775.76248605,100.09264074000384,54421.38983664 2024-09-15,03:42:16.000,259,11046377,-795,0,1726371735,12775.72206819,100.0362477000017,54421.264068480006 2024-09-15,03:42:17.000,259,11046400,-795,0,1726371736,12775.72206819,100.10673900000256,54421.292016960004 2024-09-15,03:42:18.000,259,11046379,-795,0,1726371737,12775.74227712,100.13493552,54421.68329568 2024-09-15,03:42:19.000,259,11046371,-795,0,1726371738,12775.74227712,100.12083726000128,54421.934832000006 2024-09-15,03:42:20.000,259,11046374,-795,0,1726371739,12775.70185926,100.14198464999936,54421.90688352001 2024-09-15,03:42:21.000,259,11046377,-795,0,1726371740,12775.71533187999,100.16313204000471,54421.795089600004 2024-09-15,03:42:22.000,259,11046351,-795,0,1726371741,12775.749013429995,100.14903377999872,54421.80906384001 2024-09-15,03:42:23.000,259,11046374,-795,0,1726371742,12775.769222359995,100.17018117000407,54421.83701232001 2024-09-15,03:42:24.000,259,11046392,-795,0,1726371743,12775.74227712,100.13493552,54421.67630856 2024-09-15,03:42:25.000,259,11046417,-795,0,1726371744,12775.71533187999,100.17018117000407,54421.292016960004 2024-09-15,03:42:26.000,259,11046349,-795,0,1726371745,12775.668177709995,100.12788639000064,54421.2011844 2024-09-15,03:42:27.000,259,11046393,-795,0,1726371746,12775.69512294999,100.19837769000151,54421.22913288 2024-09-15,03:42:28.000,259,11046350,-795,0,1726371747,12775.73554080999,100.12788639000064,54421.28502984001 2024-09-15,03:42:29.000,259,11046399,-795,0,1726371748,12775.668177709995,100.16313204000471,54421.40381088001 2024-09-15,03:42:30.000,259,11046379,-795,0,1726371749,12775.63449615999,100.20542682000087,54421.71823128001 2024-09-15,03:42:31.000,259,11046356,-795,0,1726371750,12775.57386936999,100.21247595000023,54421.480669200006 2024-09-15,03:42:32.000,259,11046394,-795,0,1726371751,12775.627759849995,100.13493552,54421.431759360006 2024-09-15,03:42:33.000,259,11046360,-795,0,1726371752,12775.64123247,100.2336233399983,54421.55752752 2024-09-15,03:42:34.000,259,11046367,-795,0,1726371753,12775.59407829999,100.2336233399983,54421.30599120001 2024-09-15,03:42:35.000,259,11046373,-795,0,1726371754,12775.60081461,100.20542682000087,54421.25708136001 2024-09-15,03:42:36.000,259,11046384,-795,0,1726371755,12775.54018782,100.21247595000023,54421.06842912001 2024-09-15,03:42:37.000,259,11046379,-795,0,1726371756,12775.59407829999,100.20542682000087,54420.83785416 2024-09-15,03:42:38.000,259,11046377,-795,0,1726371757,12775.63449615999,100.14903377999872,54420.89375112 2024-09-15,03:42:39.000,259,11046359,-795,0,1726371758,12775.60081461,100.15608290999808,54420.9915708 2024-09-15,03:42:40.000,259,11046396,-795,0,1726371759,12775.58060568,100.12083726000128,54420.956635200004 2024-09-15,03:42:41.000,259,11046375,-795,0,1726371760,12775.47282471999,100.13493552,54420.97060944001 2024-09-15,03:42:42.000,259,11046422,-795,0,1726371761,12775.567133059994,100.12083726000128,54421.01951928001 2024-09-15,03:42:43.000,259,11046352,-795,0,1726371762,12775.688386639995,100.12788639000064,54421.22214576 2024-09-15,03:42:44.000,259,11046379,-795,0,1726371763,12775.708595569995,100.07854247999785,54421.05445488 2024-09-15,03:42:45.000,259,11046375,-795,0,1726371764,12775.73554080999,100.07854247999785,54421.03349352 2024-09-15,03:42:46.000,259,11046314,-795,0,1726371765,12775.72206819,100.04329683000105,54420.92169960001 2024-09-15,03:42:47.000,259,11046375,-795,0,1726371766,12775.74227712,100.0362477000017,54420.886764 2024-09-15,03:42:48.000,259,11046363,-795,0,1726371767,12775.769222359995,99.97985465999955,54420.69811176 2024-09-15,03:42:49.000,259,11046352,-795,0,1726371768,12775.769222359995,99.96575640000083,54420.7470216 2024-09-15,03:42:50.000,259,11046389,-795,0,1726371769,12775.668177709995,99.90231422999932,54420.68413752001 2024-09-15,03:42:51.000,259,11046408,-795,0,1726371770,12775.728804499995,99.8882159700006,54420.69811176 2024-09-15,03:42:52.000,259,11046413,-795,0,1726371771,12775.82311284,99.86001945000316,54420.76798296 2024-09-15,03:42:53.000,259,11046425,-795,0,1726371772,12775.769222359995,99.83887205999781,54420.90073824001 2024-09-15,03:42:54.000,259,11046386,-795,0,1726371773,12775.80290391,99.86001945000316,54420.740034480004 2024-09-15,03:42:55.000,259,11046382,-795,0,1726371774,12775.79616759999,99.81772466999973,54420.68413752001 2024-09-15,03:42:56.000,259,11046376,-795,0,1726371775,12775.769222359995,99.77542989000358,54420.621253440004 2024-09-15,03:42:57.000,259,11046399,-795,0,1726371776,12775.73554080999,99.74723336999887,54420.55138224 2024-09-15,03:42:58.000,259,11046377,-795,0,1726371777,12775.809640219995,99.690840330004,54420.593304960006 2024-09-15,03:42:59.000,259,11046382,-795,0,1726371778,12775.79616759999,99.65559467999992,54420.6072792 2024-09-15,03:43:00.000,259,11046380,-795,0,1726371779,12775.688386639995,99.5780542499997,54420.51644664001 2024-09-15,03:43:01.000,259,11046333,-795,0,1726371780,12775.6614414,99.5428086000029,54420.34176864 2024-09-15,03:43:02.000,259,11046376,-795,0,1726371781,12775.70185926,99.47936643000139,54420.36971712 2024-09-15,03:43:03.000,259,11046352,-795,0,1726371782,12775.69512294999,99.45821904000331,54420.355742880005 2024-09-15,03:43:04.000,259,11046363,-795,0,1726371783,12775.67491401999,99.45116991000396,54420.18106488001 2024-09-15,03:43:05.000,259,11046357,-795,0,1726371784,12775.63449615999,99.41592425999988,54420.31382016 2024-09-15,03:43:06.000,259,11046381,-795,0,1726371785,12775.59407829999,99.37362948000373,54420.22997472001 2024-09-15,03:43:07.000,259,11046380,-795,0,1726371786,12775.64123247,99.33838382999966,54420.20901336001 2024-09-15,03:43:08.000,259,11046410,-795,0,1726371787,12775.60081461,99.30313818000286,54420.27189744 2024-09-15,03:43:09.000,259,11046386,-795,0,1726371788,12775.63449615999,99.27494165999815,54420.25093608001 2024-09-15,03:43:10.000,259,11046384,-795,0,1726371789,12775.54018782,99.20445036000456,54420.236961840004 2024-09-15,03:43:11.000,259,11046330,-795,0,1726371790,12775.53345150999,99.14100819000305,54420.12516792 2024-09-15,03:43:12.000,259,11046359,-795,0,1726371791,12775.499769959999,99.10576253999898,54419.93651568 2024-09-15,03:43:13.000,259,11046385,-795,0,1726371792,12775.54018782,99.1198607999977,54419.971451280006 2024-09-15,03:43:14.000,259,11046358,-795,0,1726371793,12775.51324257999,99.06346776000282,54419.98542552 2024-09-15,03:43:15.000,259,11046378,-795,0,1726371794,12775.479561029999,99.07756602000154,54419.69196648 2024-09-15,03:43:16.000,259,11046385,-795,0,1726371795,12775.398725309999,99.07756602000154,54419.76183768 2024-09-15,03:43:17.000,259,11046331,-795,0,1726371796,12775.324625899993,99.03527123999811,54419.69196648 2024-09-15,03:43:18.000,259,11046349,-795,0,1726371797,12775.378516379998,99.03527123999811,54419.79677328001 2024-09-15,03:43:19.000,259,11046362,-795,0,1726371798,12775.338098519998,99.00707472000067,54419.7688248 2024-09-15,03:43:20.000,259,11046347,-795,0,1726371799,12775.351571139989,98.97887820000324,54419.782799040004 2024-09-15,03:43:21.000,259,11046374,-795,0,1726371800,12775.243790179993,98.96477994000452,54419.81074752 2024-09-15,03:43:22.000,259,11046367,-795,0,1726371801,12775.297680659998,98.94363254999917,54419.83170888 2024-09-15,03:43:23.000,259,11046383,-795,0,1726371802,12775.297680659998,98.88723951000429,54419.65004376 2024-09-15,03:43:24.000,259,11046353,-795,0,1726371803,12775.290944349988,98.84494473000086,54419.664018 2024-09-15,03:43:25.000,259,11046359,-795,0,1726371804,12775.297680659998,98.88723951000429,54419.35658472 2024-09-15,03:43:26.000,259,11046355,-795,0,1726371805,12775.176427079998,98.84494473000086,54419.28671352 2024-09-15,03:43:27.000,259,11046363,-795,0,1726371806,12775.203372319993,98.78855168999871,54419.28671352 2024-09-15,03:43:28.000,259,11046391,-795,0,1726371807,12775.082118739992,98.8026499500047,54419.36357184 2024-09-15,03:43:29.000,259,11046344,-795,0,1726371808,12775.196636009998,98.77445343,54419.587159680006 2024-09-15,03:43:30.000,259,11046397,-795,0,1726371809,12775.176427079998,98.76740430000063,54419.54523696 2024-09-15,03:43:31.000,259,11046384,-795,0,1726371810,12775.142745529993,98.72510952000448,54419.76183768 2024-09-15,03:43:32.000,259,11046361,-795,0,1726371811,12775.142745529993,98.68281474000105,54419.6989536 2024-09-15,03:43:33.000,259,11046394,-795,0,1726371812,12775.203372319993,98.69691299999977,54419.733889200004 2024-09-15,03:43:34.000,259,11046377,-795,0,1726371813,12775.216844939998,98.63347082999826,54419.44043016001 2024-09-15,03:43:35.000,259,11046379,-795,0,1726371814,12775.216844939998,98.57707779000339,54419.349597600005 2024-09-15,03:43:36.000,259,11046360,-795,0,1726371815,12775.176427079998,98.58412692000275,54419.084087040006 2024-09-15,03:43:37.000,259,11046348,-795,0,1726371816,12775.196636009998,98.56297953000467,54419.0002416 2024-09-15,03:43:38.000,259,11046380,-795,0,1726371817,12775.189899700003,98.54888126999867,54418.97928024 2024-09-15,03:43:39.000,259,11046349,-795,0,1726371818,12775.203372319993,98.5911760500021,54419.314662 2024-09-15,03:43:40.000,259,11046396,-795,0,1726371819,12775.257262799998,98.56297953000467,54419.43344304 2024-09-15,03:43:41.000,259,11046362,-795,0,1726371820,12775.250526489988,98.50658649000252,54419.3845332 2024-09-15,03:43:42.000,259,11046381,-795,0,1726371821,12775.109063980002,98.45019345000037,54419.26575216 2024-09-15,03:43:43.000,259,11046381,-795,0,1726371822,12775.102327669993,98.38675127999886,54419.37055896001 2024-09-15,03:43:44.000,259,11046391,-795,0,1726371823,12775.203372319993,98.35855476000143,54419.51030136001 2024-09-15,03:43:45.000,259,11046383,-795,0,1726371824,12775.243790179993,98.35150563000207,54419.468378640006 2024-09-15,03:43:46.000,259,11046404,-795,0,1726371825,12775.250526489988,98.32330911000463,54418.97229312 2024-09-15,03:43:47.000,259,11046413,-795,0,1726371826,12775.270735419988,98.25986694000312,54418.895434800004 2024-09-15,03:43:48.000,259,11046340,-795,0,1726371827,12775.297680659998,98.21757215999969,54418.944344640004 2024-09-15,03:43:49.000,259,11046385,-795,0,1726371828,12775.365043759994,98.25986694000312,54419.04216432 2024-09-15,03:43:50.000,259,11046305,-795,0,1726371829,12775.351571139989,98.21757215999969,54419.16094536 2024-09-15,03:43:51.000,259,11046385,-795,0,1726371830,12775.311153279989,98.1823265100029,54419.139984 2024-09-15,03:43:52.000,259,11046323,-795,0,1726371831,12775.297680659998,98.16117912000482,54419.33562336 2024-09-15,03:43:53.000,259,11046382,-795,0,1726371832,12775.216844939998,98.0695404299986,54419.2098552 2024-09-15,03:43:54.000,259,11046367,-795,0,1726371833,12775.297680659998,98.0695404299986,54419.40549456 2024-09-15,03:43:55.000,259,11046414,-795,0,1726371834,12775.284208039993,98.0342947800018,54419.28671352 2024-09-15,03:43:56.000,259,11046396,-795,0,1726371835,12775.290944349988,97.98495086999901,54419.24479080001 2024-09-15,03:43:57.000,259,11046347,-795,0,1726371836,12775.257262799998,97.92150870000478,54418.727743920004 2024-09-15,03:43:58.000,259,11046345,-795,0,1726371837,12775.237053869998,97.85101740000391,54418.60197576001 2024-09-15,03:43:59.000,259,11046283,-795,0,1726371838,12775.257262799998,97.7875752300024,54418.64389848 2024-09-15,03:44:00.000,259,11046340,-795,0,1726371839,12775.203372319993,97.74528044999897,54418.67184696001 2024-09-15,03:44:01.000,259,11046371,-795,0,1726371840,12775.203372319993,97.68183828000474,54418.65088560001 2024-09-15,03:44:02.000,259,11046400,-795,0,1726371841,12775.142745529993,97.60429785000451,54419.09107416 2024-09-15,03:44:03.000,259,11046355,-795,0,1726371842,12775.109063980002,97.52675742000429,54419.063125680004 2024-09-15,03:44:04.000,259,11046405,-795,0,1726371843,12775.176427079998,97.44921699000406,54419.139984 2024-09-15,03:44:05.000,259,11046349,-795,0,1726371844,12775.109063980002,97.41397133999999,54419.04216432 2024-09-15,03:44:06.000,259,11046365,-795,0,1726371845,12775.061909809992,97.35757829999784,54418.727743920004 2024-09-15,03:44:07.000,259,11046336,-795,0,1726371846,12775.048437190002,97.2306939600021,54418.7556924 2024-09-15,03:44:08.000,259,11046391,-795,0,1726371847,12775.061909809992,97.18839917999867,54418.6858212 2024-09-15,03:44:09.000,259,11046374,-795,0,1726371848,12774.987810400002,97.10380961999908,54418.51813032 2024-09-15,03:44:10.000,259,11046403,-795,0,1726371849,12774.913710989997,97.04036745000485,54418.33646520001 2024-09-15,03:44:11.000,259,11046354,-795,0,1726371850,12774.900238369992,96.9839744100027,54418.36441368001 2024-09-15,03:44:12.000,259,11046429,-795,0,1726371851,12774.960865159992,96.91348311000183,54418.66485984 2024-09-15,03:44:13.000,259,11046344,-795,0,1726371852,12774.906974680001,96.90643398000248,54418.846524960005 2024-09-15,03:44:14.000,259,11046326,-795,0,1726371853,12774.873293129996,96.82889355000225,54418.88844768001 2024-09-15,03:44:15.000,259,11046391,-795,0,1726371854,12774.785721100001,96.77954963999946,54418.69979544001 2024-09-15,03:44:16.000,259,11046338,-795,0,1726371855,12774.731830619996,96.71610746999795,54418.5460788 2024-09-15,03:44:17.000,259,11046403,-795,0,1726371856,12774.650994899996,96.6738126900018,54418.441272000004 2024-09-15,03:44:18.000,259,11046371,-795,0,1726371857,12774.529741319995,96.63856703999772,54418.392362160004 2024-09-15,03:44:19.000,259,11046385,-795,0,1726371858,12774.590368109995,96.58922313000221,54418.51813032 2024-09-15,03:44:20.000,259,11046376,-795,0,1726371859,12774.529741319995,96.51873183000134,54418.14082584 2024-09-15,03:44:21.000,259,11046380,-795,0,1726371860,12774.43543297999,96.46938791999855,54418.008070560005 2024-09-15,03:44:22.000,259,11046273,-795,0,1726371861,12774.44216929,96.37070010000025,54418.23864552001 2024-09-15,03:44:23.000,259,11046401,-795,0,1726371862,12774.32091571,96.37070010000025,54418.18973568 2024-09-15,03:44:24.000,259,11046381,-795,0,1726371863,12774.246816299994,96.29315967000002,54418.1617872 2024-09-15,03:44:25.000,259,11046366,-795,0,1726371864,12774.159244269998,96.33545445000345,54418.32947808 2024-09-15,03:44:26.000,259,11046357,-795,0,1726371865,12774.058199619998,96.22266836999916,54418.126851600005 2024-09-15,03:44:27.000,259,11046347,-795,0,1726371866,12774.098617479998,96.2156192399998,54418.09890312001 2024-09-15,03:44:28.000,259,11046363,-795,0,1726371867,12774.159244269998,96.180373590003,54418.16877432001 2024-09-15,03:44:29.000,259,11046330,-795,0,1726371868,12774.091881169988,96.16627533000428,54418.15480008 2024-09-15,03:44:30.000,259,11046373,-795,0,1726371869,12773.997572829998,96.08873490000406,54418.056980400004 2024-09-15,03:44:31.000,259,11046338,-795,0,1726371870,12773.856110319997,96.07463663999806,54417.86832816 2024-09-15,03:44:32.000,259,11046390,-795,0,1726371871,12773.862846629992,96.00414534000447,54417.77050848 2024-09-15,03:44:33.000,259,11046367,-795,0,1726371872,12773.876319249997,95.99709620999784,54417.840379680005 2024-09-15,03:44:34.000,259,11046382,-795,0,1726371873,12773.815692459997,95.95480143000168,54417.854353919996 2024-09-15,03:44:35.000,259,11046366,-795,0,1726371874,12773.795483529997,95.99709620999784,54417.79845696 2024-09-15,03:44:36.000,259,11046364,-795,0,1726371875,12773.842637699992,95.90545751999889,54417.78448272001 2024-09-15,03:44:37.000,259,11046405,-795,0,1726371876,12773.741593049992,95.95480143000168,54417.7774956 2024-09-15,03:44:38.000,259,11046354,-795,0,1726371877,12773.748329360002,95.9336540400036,54417.81941832 2024-09-15,03:44:39.000,259,11046346,-795,0,1726371878,12773.721384119992,95.9336540400036,54417.72858576 2024-09-15,03:44:40.000,259,11046378,-795,0,1726371879,12773.721384119992,95.8702118700021,54417.791469840005 2024-09-15,03:44:41.000,259,11046391,-795,0,1726371880,12773.674229949997,95.87726100000145,54417.76352136001 2024-09-15,03:44:42.000,259,11046391,-795,0,1726371881,12773.633812089996,95.89840838999953,54417.89627664 2024-09-15,03:44:43.000,259,11046362,-795,0,1726371882,12773.593394229996,95.87726100000145,54417.80544408 2024-09-15,03:44:44.000,259,11046352,-795,0,1726371883,12773.620339469991,95.84201535000466,54417.623778960005 2024-09-15,03:44:45.000,259,11046390,-795,0,1726371884,12773.680966259992,95.8208679599993,54417.72858576 2024-09-15,03:44:46.000,259,11046398,-795,0,1726371885,12773.640548399992,95.78562231000251,54417.61679184001 2024-09-15,03:44:47.000,259,11046317,-795,0,1726371886,12773.613603159996,95.77857318000315,54417.15564192 2024-09-15,03:44:48.000,259,11046365,-795,0,1726371887,12773.667493640001,95.8208679599993,54417.61679184001 2024-09-15,03:44:49.000,259,11046350,-795,0,1726371888,12773.633812089996,95.76447492000443,54417.56788200001 2024-09-15,03:44:50.000,259,11046383,-795,0,1726371889,12773.5058222,95.77857318000315,54417.47006232 2024-09-15,03:44:51.000,259,11046368,-795,0,1726371890,12773.613603159996,95.75037665999844,54417.456088080005 2024-09-15,03:44:52.000,259,11046368,-795,0,1726371891,12773.694438879997,95.74332752999908,54417.53993352 2024-09-15,03:44:53.000,259,11046395,-795,0,1726371892,12773.701175189992,95.71513101000164,54417.75653424 2024-09-15,03:44:54.000,259,11046369,-795,0,1726371893,12773.687702570001,95.64463971000077,54417.65172744 2024-09-15,03:44:55.000,259,11046349,-795,0,1726371894,12773.694438879997,95.65873796999949,54417.2534616 2024-09-15,03:44:56.000,259,11046401,-795,0,1726371895,12773.728120430002,95.63054145000206,54417.23250024001 2024-09-15,03:44:57.000,259,11046380,-795,0,1726371896,12773.707911500002,95.59529579999798,54417.015899519996 2024-09-15,03:44:58.000,259,11046331,-795,0,1726371897,12773.761801979992,95.59529579999798,54417.10673208 2024-09-15,03:44:59.000,259,11046383,-795,0,1726371898,12773.808956150002,95.55300102000183,54417.351281279996 2024-09-15,03:45:00.000,259,11046393,-795,0,1726371899,12773.788747220002,95.54595189000247,54417.3233328 2024-09-15,03:45:01.000,259,11046379,-795,0,1726371900,12773.815692459997,95.53185363000375,54417.22551312 2024-09-15,03:45:02.000,259,11046335,-795,0,1726371901,12773.842637699992,95.55300102000183,54417.26743584 2024-09-15,03:45:03.000,259,11046336,-795,0,1726371902,12773.835901389997,95.53890276000311,54417.456088080005 2024-09-15,03:45:04.000,259,11046387,-795,0,1726371903,12773.829165080002,95.51775536999776,54417.44910096001 2024-09-15,03:45:05.000,259,11046412,-795,0,1726371904,12773.761801979992,95.53185363000375,54417.30237144 2024-09-15,03:45:06.000,259,11046352,-795,0,1726371905,12773.755065669997,95.5107062399984,54416.99493816001 2024-09-15,03:45:07.000,259,11046388,-795,0,1726371906,12773.842637699992,95.50365710999904,54417.050835120004 2024-09-15,03:45:08.000,259,11046357,-795,0,1726371907,12773.889791870002,95.5107062399984,54416.96000256 2024-09-15,03:45:09.000,259,11046378,-795,0,1726371908,12773.916737109997,95.51775536999776,54416.9390412 2024-09-15,03:45:10.000,259,11046356,-795,0,1726371909,12773.957154969998,95.50365710999904,54416.92506696001 2024-09-15,03:45:11.000,259,11046405,-795,0,1726371910,12773.977363899998,95.48955885000032,54417.001925280005 2024-09-15,03:45:12.000,259,11046312,-795,0,1726371911,12773.984100209993,95.44726407000417,54417.02987376 2024-09-15,03:45:13.000,259,11046365,-795,0,1726371912,12774.017781759998,95.4120184200001,54417.19756464 2024-09-15,03:45:14.000,259,11046388,-795,0,1726371913,12774.051463309988,95.4120184200001,54417.29538432 2024-09-15,03:45:15.000,259,11046372,-795,0,1726371914,12774.078408549998,95.38382190000266,54417.31634568 2024-09-15,03:45:16.000,259,11046364,-795,0,1726371915,12774.098617479998,95.38382190000266,54417.23250024001 2024-09-15,03:45:17.000,259,11046376,-795,0,1726371916,12774.098617479998,95.30628147000243,54416.904105600006 2024-09-15,03:45:18.000,259,11046381,-795,0,1726371917,12774.199662129999,95.29218321000371,54416.75737608001 2024-09-15,03:45:19.000,259,11046374,-795,0,1726371918,12774.199662129999,95.24988843000028,54416.72244048 2024-09-15,03:45:20.000,259,11046356,-795,0,1726371919,12774.226607369994,95.27103581999836,54416.666543520005 2024-09-15,03:45:21.000,259,11046389,-795,0,1726371920,12774.145771649994,95.19349538999813,54416.58968520001 2024-09-15,03:45:22.000,259,11046395,-795,0,1726371921,12774.199662129999,95.263986689999,54416.89711848001 2024-09-15,03:45:23.000,259,11046393,-795,0,1726371922,12774.287234159994,95.19349538999813,54417.071796480006 2024-09-15,03:45:24.000,259,11046373,-795,0,1726371923,12774.29397046999,95.14415148000262,54417.218526000004 2024-09-15,03:45:25.000,259,11046390,-795,0,1726371924,12774.300706779999,95.14415148000262,54417.169616160005 2024-09-15,03:45:26.000,259,11046332,-795,0,1726371925,12774.36133357,95.15824974000134,54417.06480936001 2024-09-15,03:45:27.000,259,11046325,-795,0,1726371926,12774.39501511999,95.0666110500024,54417.08577072 2024-09-15,03:45:28.000,259,11046367,-795,0,1726371927,12774.41522404999,95.07366018000175,54416.715453360004 2024-09-15,03:45:29.000,259,11046386,-795,0,1726371928,12774.36133357,95.05251279000368,54416.42199432001 2024-09-15,03:45:30.000,259,11046382,-795,0,1726371929,12774.44216929,95.09480756999983,54416.51981400001 2024-09-15,03:45:31.000,259,11046396,-795,0,1726371930,12774.55668655999,95.05956192000303,54416.47090416001 2024-09-15,03:45:32.000,259,11046392,-795,0,1726371931,12774.610577039995,95.11595495999791,54416.38705872 2024-09-15,03:45:33.000,259,11046366,-795,0,1726371932,12774.758775859991,95.0666110500024,54416.91109272 2024-09-15,03:45:34.000,259,11046332,-795,0,1726371933,12774.832875269996,95.08070931000111,54416.96698968 2024-09-15,03:45:35.000,259,11046413,-795,0,1726371934,12774.913710989997,95.10185669999919,54416.9390412 2024-09-15,03:45:36.000,259,11046370,-795,0,1726371935,12774.940656229992,95.11595495999791,54416.86218288 2024-09-15,03:45:37.000,259,11046388,-795,0,1726371936,12775.041700879992,95.10890582999855,54416.91109272 2024-09-15,03:45:38.000,259,11046369,-795,0,1726371937,12775.176427079998,95.20759365000413,54416.7643632 2024-09-15,03:45:39.000,259,11046347,-795,0,1726371938,12775.237053869998,95.17234800000006,54416.81327304 2024-09-15,03:45:40.000,259,11046417,-795,0,1726371939,12775.284208039993,95.15120061000198,54416.40802008 2024-09-15,03:45:41.000,259,11046407,-795,0,1726371940,12775.297680659998,95.14415148000262,54416.30321328001 2024-09-15,03:45:42.000,259,11046288,-795,0,1726371941,12775.412197929989,95.1652988700007,54416.42199432001 2024-09-15,03:45:43.000,259,11046358,-795,0,1726371942,12775.452615789989,95.17939712999942,54416.42898144 2024-09-15,03:45:44.000,259,11046348,-795,0,1726371943,12775.499769959999,95.21464278000349,54416.60365944 2024-09-15,03:45:45.000,259,11046347,-795,0,1726371944,12775.445879479994,95.27808494999772,54416.85519576001 2024-09-15,03:45:46.000,259,11046397,-795,0,1726371945,12775.526715199994,95.23579017000156,54416.82026016 2024-09-15,03:45:47.000,259,11046368,-795,0,1726371946,12775.668177709995,95.25693755999964,54416.91807984 2024-09-15,03:45:48.000,259,11046378,-795,0,1726371947,12775.78269498,95.31333060000179,54416.715453360004 2024-09-15,03:45:49.000,259,11046376,-795,0,1726371948,12775.90394856,95.32037973000115,54416.75038896 2024-09-15,03:45:50.000,259,11046355,-795,0,1726371949,12775.951102729996,95.33447798999987,54416.694492 2024-09-15,03:45:51.000,259,11046391,-795,0,1726371950,12775.991520589996,95.32742886000051,54416.58968520001 2024-09-15,03:45:52.000,259,11046361,-795,0,1726371951,12776.085828930001,95.34152711999923,54416.28923904 2024-09-15,03:45:53.000,259,11046377,-795,0,1726371952,12776.247500370002,95.34152711999923,54416.39404584001 2024-09-15,03:45:54.000,259,11046433,-795,0,1726371953,12776.287918230002,95.39087103000202,54416.63859504001 2024-09-15,03:45:55.000,259,11046365,-795,0,1726371954,12776.382226569993,95.3767727700033,54416.568723840006 2024-09-15,03:45:56.000,259,11046399,-795,0,1726371955,12776.456325979998,95.39792016000138,54416.58968520001 2024-09-15,03:45:57.000,259,11046375,-795,0,1726371956,12776.530425389989,95.39792016000138,54416.785324560005 2024-09-15,03:45:58.000,259,11046338,-795,0,1726371957,12776.651678969989,95.46841146000224,54416.58968520001 2024-09-15,03:45:59.000,259,11046375,-795,0,1726371958,12776.75945993,95.4754605900016,54416.63160792 2024-09-15,03:46:00.000,259,11046395,-795,0,1726371959,12776.86050458,95.44726407000417,54416.65256928 2024-09-15,03:46:01.000,259,11046394,-795,0,1726371960,12776.99523077999,95.4120184200001,54416.694492 2024-09-15,03:46:02.000,259,11046383,-795,0,1726371961,12777.07606649999,95.44726407000417,54416.617633680005 2024-09-15,03:46:03.000,259,11046384,-795,0,1726371962,12777.210792699996,95.44021494000481,54416.60365944 2024-09-15,03:46:04.000,259,11046385,-795,0,1726371963,12777.291628419996,95.40496929000074,54416.694492 2024-09-15,03:46:05.000,259,11046388,-755,0,1726371964,12777.379200449992,95.4120184200001,54416.63160792 2024-09-15,03:46:06.000,259,11046363,-795,0,1726371965,12777.453299859997,95.44726407000417,54416.56173672001 2024-09-15,03:46:07.000,259,11046394,-795,0,1726371966,12777.594762369998,95.44021494000481,54416.64558216 2024-09-15,03:46:08.000,259,11046409,-795,0,1726371967,12777.702543329993,95.49660797999968,54416.72942760001 2024-09-15,03:46:09.000,259,11046365,-795,0,1726371968,12777.810324289989,95.53185363000375,54416.80628592001 2024-09-15,03:46:10.000,259,11046372,-795,0,1726371969,12777.817060599999,95.54595189000247,54416.67353064 2024-09-15,03:46:11.000,259,11046359,-795,0,1726371970,12777.97199572999,95.59529579999798,54416.7992988 2024-09-15,03:46:12.000,259,11046399,-795,0,1726371971,12778.07304037999,95.58824666999863,54416.87615712001 2024-09-15,03:46:13.000,259,11046373,-795,0,1726371972,12778.147139789995,95.63759058000142,54416.80628592001 2024-09-15,03:46:14.000,259,11046365,-795,0,1726371973,12778.18082134,95.60234493000462,54416.99493816001 2024-09-15,03:46:15.000,259,11046339,-795,0,1726371974,12778.25492074999,95.56005015000119,54416.63160792 2024-09-15,03:46:16.000,259,11046308,-795,0,1726371975,12778.25492074999,95.53890276000311,54416.49186552001 2024-09-15,03:46:17.000,259,11046384,-795,0,1726371976,12778.24144813,95.50365710999904,54416.39404584001 2024-09-15,03:46:18.000,259,11046388,-795,0,1726371977,12778.27512967999,95.53185363000375,54416.63160792 2024-09-15,03:46:19.000,259,11046367,-795,0,1726371978,12778.32228385,95.60939406000398,54416.46391704 2024-09-15,03:46:20.000,259,11046376,-795,0,1726371979,12778.308811229996,95.70103275000292,54416.74340184 2024-09-15,03:46:21.000,259,11046386,-795,0,1726371980,12778.36270171,95.78562231000251,54416.680517759996 2024-09-15,03:46:22.000,259,11046344,-795,0,1726371981,12778.483955290001,95.81381882999995,54416.79231168 2024-09-15,03:46:23.000,259,11046346,-795,0,1726371982,12778.578263629992,95.84906448000402,54416.74340184 2024-09-15,03:46:24.000,259,11046363,-795,0,1726371983,12778.659099349992,95.87726100000145,54416.7643632 2024-09-15,03:46:25.000,259,11046353,-795,0,1726371984,12778.712989829997,95.88431013000081,54416.89711848001 2024-09-15,03:46:26.000,259,11046365,-795,0,1726371985,12778.733198759997,95.89840838999953,54416.82026016 2024-09-15,03:46:27.000,259,11046333,-795,0,1726371986,12778.827507100003,95.89840838999953,54416.68750488001 2024-09-15,03:46:28.000,259,11046424,-795,0,1726371987,12778.915079129998,95.86316274000274,54416.715453360004 2024-09-15,03:46:29.000,259,11046363,-795,0,1726371988,12778.955496989998,95.89840838999953,54416.52680112 2024-09-15,03:46:30.000,259,11046344,-795,0,1726371989,12778.995914849998,95.92660491000424,54416.42898144 2024-09-15,03:46:31.000,259,11046380,-795,0,1726371990,12779.009387469989,95.97594881999976,54416.53378824 2024-09-15,03:46:32.000,259,11046344,-795,0,1726371991,12779.029596399989,95.9688996900004,54416.60365944 2024-09-15,03:46:33.000,259,11046366,-795,0,1726371992,12779.070014259989,95.99004707999848,54416.56173672001 2024-09-15,03:46:34.000,259,11046404,-795,0,1726371993,12779.002651159994,96.01119447000383,54416.5547496 2024-09-15,03:46:35.000,259,11046362,-795,0,1726371994,12779.022860089994,96.0323418600019,54416.680517759996 2024-09-15,03:46:36.000,259,11046377,-795,0,1726371995,12779.002651159994,96.11693142000149,54416.72244048 2024-09-15,03:46:37.000,259,11046384,-795,0,1726371996,12779.063277949994,96.14512793999893,54416.617633680005 2024-09-15,03:46:38.000,259,11046350,-795,0,1726371997,12779.076750569999,96.13102968000021,54416.21936784 2024-09-15,03:46:39.000,259,11046336,-795,0,1726371998,12779.137377359999,96.10283316000277,54416.26827768 2024-09-15,03:46:40.000,259,11046379,-795,0,1726371999,12779.184531529994,96.12398055000085,54416.114561040005 2024-09-15,03:46:41.000,259,11046388,-795,0,1726372000,12779.184531529994,96.08873490000406,54416.08661256001 2024-09-15,03:46:42.000,259,11046334,-795,0,1726372001,12779.157586289999,96.0675875099987,54416.00975424001 2024-09-15,03:46:43.000,259,11046380,-795,0,1726372002,12779.13064104999,96.0675875099987,54416.27526480001 2024-09-15,03:46:44.000,259,11046376,-795,0,1726372003,12779.19800415,96.08873490000406,54416.35911024 2024-09-15,03:46:45.000,259,11046367,-795,0,1726372004,12779.21147676999,96.0816857700047,54416.380071600004 2024-09-15,03:46:46.000,259,11046382,-795,0,1726372005,12779.096959499999,96.0323418600019,54416.32417464001 2024-09-15,03:46:47.000,259,11046396,-795,0,1726372006,12779.204740459994,96.0323418600019,54416.345135999996 2024-09-15,03:46:48.000,259,11046354,-795,0,1726372007,12779.19126783999,96.03939099000127,54416.36609736 2024-09-15,03:46:49.000,259,11046350,-795,0,1726372008,12779.224949389994,96.01824360000319,54416.07962544 2024-09-15,03:46:50.000,259,11046377,-795,0,1726372009,12779.19800415,96.02529273000255,54415.72328232001 2024-09-15,03:46:51.000,259,11046412,-795,0,1726372010,12779.204740459994,95.9688996900004,54415.660398240005 2024-09-15,03:46:52.000,259,11046411,-795,0,1726372011,12779.25863094,95.95480143000168,54415.7861664 2024-09-15,03:46:53.000,259,11046360,-795,0,1726372012,12779.285576179995,95.94775230000232,54415.80014064001 2024-09-15,03:46:54.000,259,11046385,-795,0,1726372013,12779.23842201,95.89840838999953,54415.9259088 2024-09-15,03:46:55.000,259,11046361,-795,0,1726372014,12779.21821308,95.91955578000488,54415.84905048001 2024-09-15,03:46:56.000,259,11046349,-795,0,1726372015,12779.21147676999,95.81381882999995,54415.98180576 2024-09-15,03:46:57.000,259,11046394,-795,0,1726372016,12779.204740459994,95.84201535000466,54415.876998960004 2024-09-15,03:46:58.000,259,11046372,-795,0,1726372017,12779.23842201,95.79972057000123,54415.95385728 2024-09-15,03:46:59.000,259,11046395,-795,0,1726372018,12779.325994039995,95.75037665999844,54415.98879288001 2024-09-15,03:47:00.000,259,11046402,-795,0,1726372019,12779.35293927999,95.70103275000292,54415.65341112001 2024-09-15,03:47:01.000,259,11046360,-795,0,1726372020,12779.35967559,95.6869344900042,54415.45078464 2024-09-15,03:47:02.000,259,11046398,-795,0,1726372021,12779.346202969995,95.63759058000142,54415.23418392 2024-09-15,03:47:03.000,259,11046326,-795,0,1726372022,12779.35967559,95.6234923200027,54415.325016480005 2024-09-15,03:47:04.000,259,11046365,-795,0,1726372023,12779.40009345,95.5741484099999,54415.33899072001 2024-09-15,03:47:05.000,259,11046365,-795,0,1726372024,12779.31252141999,95.60234493000462,54415.63244976001 2024-09-15,03:47:06.000,259,11046369,-795,0,1726372025,12779.29231248999,95.51775536999776,54415.7861664 2024-09-15,03:47:07.000,259,11046408,-795,0,1726372026,12779.265367249995,95.46136233000288,54415.70232096001 2024-09-15,03:47:08.000,259,11046345,-795,0,1726372027,12779.31925773,95.41906754999945,54415.81411488 2024-09-15,03:47:09.000,259,11046360,-795,0,1726372028,12779.31925773,95.38382190000266,54415.69533384 2024-09-15,03:47:10.000,259,11046376,-795,0,1726372029,12779.305785109995,95.32037973000115,54415.43681040001 2024-09-15,03:47:11.000,259,11046407,-795,0,1726372030,12779.19800415,95.28513408000435,54415.25514528 2024-09-15,03:47:12.000,259,11046361,-795,0,1726372031,12779.17105890999,95.22169191000285,54415.00360896001 2024-09-15,03:47:13.000,259,11046308,-795,0,1726372032,12779.204740459994,95.17234800000006,54414.92675064 2024-09-15,03:47:14.000,259,11046363,-795,0,1726372033,12779.21821308,95.15824974000134,54415.03155744001 2024-09-15,03:47:15.000,259,11046365,-795,0,1726372034,12779.164322599994,95.12300409000454,54415.0175832 2024-09-15,03:47:16.000,259,11046379,-795,0,1726372035,12779.137377359999,95.05251279000368,54415.16431272 2024-09-15,03:47:17.000,259,11046406,-795,0,1726372036,12779.164322599994,95.0172671399996,54415.40886192 2024-09-15,03:47:18.000,259,11046349,-795,0,1726372037,12779.123904739994,94.98907062000217,54415.45777176 2024-09-15,03:47:19.000,259,11046366,-795,0,1726372038,12779.103695809994,94.97497236000345,54415.35995208 2024-09-15,03:47:20.000,259,11046398,-795,0,1726372039,12779.056541639999,94.94677583999874,54415.16431272 2024-09-15,03:47:21.000,259,11046415,-795,0,1726372040,12779.002651159994,94.89038280000386,54415.03155744001 2024-09-15,03:47:22.000,259,11046392,-795,0,1726372041,12778.982442229993,94.86923540999851,54414.96168624001 2024-09-15,03:47:23.000,259,11046343,-795,0,1726372042,12779.043069019994,94.81284237000364,54414.92675064 2024-09-15,03:47:24.000,259,11046367,-795,0,1726372043,12778.982442229993,94.7071054199987,54414.71713704001 2024-09-15,03:47:25.000,259,11046374,-795,0,1726372044,12778.968969609989,94.6718597700019,54414.69617568001 2024-09-15,03:47:26.000,259,11046383,-795,0,1726372045,12778.948760679988,94.59431934000168,54414.81495672001 2024-09-15,03:47:27.000,259,11046340,-795,0,1726372046,12778.908342819988,94.53087717000017,54414.8079696 2024-09-15,03:47:28.000,259,11046392,-795,0,1726372047,12778.901606509993,94.48153326000465,54415.038544560004 2024-09-15,03:47:29.000,259,11046395,-795,0,1726372048,12778.888133889988,94.4603858699993,54415.06649304 2024-09-15,03:47:30.000,259,11046369,-795,0,1726372049,12778.854452339998,94.41809109000314,54414.67521432001 2024-09-15,03:47:31.000,259,11046384,-795,0,1726372050,12778.915079129998,94.34759979000228,54414.66822720001 2024-09-15,03:47:32.000,259,11046389,-795,0,1726372051,12778.975705919998,94.24891197000397,54414.69617568001 2024-09-15,03:47:33.000,259,11046317,-795,0,1726372052,12778.894870199998,94.1784206700031,54414.64027872 2024-09-15,03:47:34.000,259,11046350,-795,0,1726372053,12778.894870199998,94.07268371999817,54414.57739464001 2024-09-15,03:47:35.000,259,11046351,-795,0,1726372054,12778.773616619997,93.99514328999794,54414.14419320001 2024-09-15,03:47:36.000,259,11046358,-795,0,1726372055,12778.787089240002,93.88235721000092,54414.25598712 2024-09-15,03:47:37.000,259,11046383,-795,0,1726372056,12778.739935069992,93.81891503999941,54414.269961360005 2024-09-15,03:47:38.000,259,11046352,-795,0,1726372057,12778.706253520002,93.74842373999854,54414.25598712 2024-09-15,03:47:39.000,259,11046355,-795,0,1726372058,12778.652363039997,93.69907983000303,54414.221051520006 2024-09-15,03:47:40.000,259,11046354,-795,0,1726372059,12778.665835660002,93.67793243999768,54414.23502576 2024-09-15,03:47:41.000,259,11046370,-795,0,1726372060,12778.611945179997,93.63563766000152,54414.06034776 2024-09-15,03:47:42.000,259,11046368,-795,0,1726372061,12778.591736249997,93.55104810000194,54414.032399280004 2024-09-15,03:47:43.000,259,11046376,-795,0,1726372062,12778.591736249997,93.50170418999915,54413.983489440005 2024-09-15,03:47:44.000,259,11046367,-795,0,1726372063,12778.477218979991,93.45940941000299,54413.89265688 2024-09-15,03:47:45.000,259,11046338,-795,0,1726372064,12778.430064809996,93.35367245999805,54413.864708400004 2024-09-15,03:47:46.000,259,11046353,-795,0,1726372065,12778.38291064,93.33957419999933,54414.01842504 2024-09-15,03:47:47.000,259,11046365,-795,0,1726372066,12778.25492074999,93.23383725000167,54413.50137816001 2024-09-15,03:47:48.000,259,11046390,-795,0,1726372067,12778.30207492,93.15629682000144,54413.697017520004 2024-09-15,03:47:49.000,259,11046338,-795,0,1726372068,12778.268393369995,93.13514943000337,54413.6550948 2024-09-15,03:47:50.000,259,11046355,-795,0,1726372069,12778.18082134,93.13514943000337,54413.50836528 2024-09-15,03:47:51.000,259,11046363,-795,0,1726372070,12778.106721929995,93.07170726000186,54413.17997064 2024-09-15,03:47:52.000,259,11046386,-795,0,1726372071,12778.01241358999,93.0646581300025,54413.37561000001 2024-09-15,03:47:53.000,259,11046374,-795,0,1726372072,12777.99894097,93.05760900000314,54413.41753272 2024-09-15,03:47:54.000,259,11046387,-795,0,1726372073,12777.965259419994,93.07170726000186,54413.32670016001 2024-09-15,03:47:55.000,259,11046360,-795,0,1726372074,12777.857478459999,93.01531421999971,54413.32670016001 2024-09-15,03:47:56.000,259,11046370,-795,0,1726372075,12777.796851669998,93.01531421999971,54413.11708656001 2024-09-15,03:47:57.000,259,11046356,-795,0,1726372076,12777.810324289989,92.98006857000291,54413.29176456 2024-09-15,03:47:58.000,259,11046334,-795,0,1726372077,12777.864214769994,92.94482291999884,54413.15900928001 2024-09-15,03:47:59.000,259,11046344,-795,0,1726372078,12777.877687389999,92.88138075000461,54413.03324112 2024-09-15,03:48:00.000,259,11046364,-795,0,1726372079,12777.830533219989,92.88138075000461,54412.928434320005 2024-09-15,03:48:01.000,259,11046418,-795,0,1726372080,12777.776642739998,92.8531842299999,54412.77471768 2024-09-15,03:48:02.000,259,11046402,-795,0,1726372081,12777.803587979994,92.8531842299999,54412.60003968 2024-09-15,03:48:03.000,259,11046376,-795,0,1726372082,12777.870951079989,92.88842988000397,54412.96336992 2024-09-15,03:48:04.000,259,11046360,-795,0,1726372083,12777.857478459999,92.84613510000054,54412.94240856 2024-09-15,03:48:05.000,259,11046376,-795,0,1726372084,12777.850742149989,92.86023335999926,54412.84458888 2024-09-15,03:48:06.000,259,11046319,-795,0,1726372085,12777.769906429989,92.86023335999926,54412.66991088 2024-09-15,03:48:07.000,259,11046305,-795,0,1726372086,12777.810324289989,92.78974205999839,54412.858563120004 2024-09-15,03:48:08.000,259,11046394,-795,0,1726372087,12777.810324289989,92.81088945000374,54412.86555024 2024-09-15,03:48:09.000,259,11046356,-795,0,1726372088,12777.91136893999,92.77564379999967,54412.70484648001 2024-09-15,03:48:10.000,259,11046390,-795,0,1726372089,12777.790115359989,92.7051524999988,54412.3624776 2024-09-15,03:48:11.000,259,11046373,-795,0,1726372090,12777.897896319999,92.74744728000223,54412.355490480004 2024-09-15,03:48:12.000,259,11046364,-795,0,1726372091,12777.97873204,92.74744728000223,54412.257670800005 2024-09-15,03:48:13.000,259,11046358,-795,0,1726372092,12778.005677279994,92.7544964100016,54412.18081248001 2024-09-15,03:48:14.000,259,11046318,-795,0,1726372093,12777.97873204,92.78974205999839,54412.39042608 2024-09-15,03:48:15.000,259,11046364,-795,0,1726372094,12778.005677279994,92.78269292999903,54412.22972232001 2024-09-15,03:48:16.000,259,11046369,-795,0,1726372095,12778.005677279994,92.80384032000438,54412.16683824 2024-09-15,03:48:17.000,259,11046382,-795,0,1726372096,12778.01241358999,92.74039815000287,54412.187799600004 2024-09-15,03:48:18.000,259,11046369,-795,0,1726372097,12778.046095139995,92.7051524999988,54412.27164504 2024-09-15,03:48:19.000,259,11046359,-795,0,1726372098,12778.147139789995,92.69810336999944,54412.355490480004 2024-09-15,03:48:20.000,259,11046376,-795,0,1726372099,12778.167348719995,92.63466119999794,54412.27164504 2024-09-15,03:48:21.000,259,11046396,-795,0,1726372100,12778.19429395999,92.61351380999986,54411.93626328 2024-09-15,03:48:22.000,259,11046330,-795,0,1726372101,12778.16061241,92.55007163999835,54411.46113912001 2024-09-15,03:48:23.000,259,11046367,-795,0,1726372102,12778.19429395999,92.58531729000242,54411.517036080004 2024-09-15,03:48:24.000,259,11046363,-795,0,1726372103,12778.15387609999,92.55007163999835,54411.47511336 2024-09-15,03:48:25.000,259,11046374,-795,0,1726372104,12778.207766579995,92.54302250999899,54411.684726960004 2024-09-15,03:48:26.000,259,11046327,-795,0,1726372105,12778.167348719995,92.52187512000091,54411.64280424 2024-09-15,03:48:27.000,259,11046391,-795,0,1726372106,12778.248184439995,92.52187512000091,54411.64280424 2024-09-15,03:48:28.000,259,11046384,-795,0,1726372107,12778.268393369995,92.41613817000325,54411.9083148 2024-09-15,03:48:29.000,259,11046396,-795,0,1726372108,12778.32228385,92.37384338999982,54411.81748224001 2024-09-15,03:48:30.000,259,11046338,-795,0,1726372109,12778.32228385,92.35269600000174,54411.71966256 2024-09-15,03:48:31.000,259,11046368,-795,0,1726372110,12778.349229089996,92.3244994800043,54411.489087600006 2024-09-15,03:48:32.000,259,11046394,-795,0,1726372111,12778.376174329991,92.31040121999831,54410.99300208 2024-09-15,03:48:33.000,259,11046360,-795,0,1726372112,12778.477218979991,92.30335208999895,54410.97204072 2024-09-15,03:48:34.000,259,11046382,-795,0,1726372113,12778.497427909992,92.23990992000472,54410.95107936 2024-09-15,03:48:35.000,259,11046360,-795,0,1726372114,12778.524373150001,92.21876252999937,54410.88120816 2024-09-15,03:48:36.000,259,11046343,-795,0,1726372115,12778.544582080001,92.19056601000193,54411.0698604 2024-09-15,03:48:37.000,259,11046361,-795,0,1726372116,12778.564791010001,92.23990992000472,54411.013963440004 2024-09-15,03:48:38.000,259,11046313,-795,0,1726372117,12778.578263629992,92.18351688000257,54411.23755128 2024-09-15,03:48:39.000,259,11046370,-795,0,1726372118,12778.652363039997,92.09187819000363,54411.181654320004 2024-09-15,03:48:40.000,259,11046363,-795,0,1726372119,12778.652363039997,92.09187819000363,54411.153705840006 2024-09-15,03:48:41.000,259,11046375,-795,0,1726372120,12778.659099349992,92.04253428000084,54411.013963440004 2024-09-15,03:48:42.000,259,11046368,-795,0,1726372121,12778.659099349992,92.02843602000212,54410.93710512001 2024-09-15,03:48:43.000,259,11046342,-795,0,1726372122,12778.780352929993,92.00023950000468,54410.57377488001 2024-09-15,03:48:44.000,259,11046379,-795,0,1726372123,12778.827507100003,91.92974820000381,54410.580762000005 2024-09-15,03:48:45.000,259,11046372,-795,0,1726372124,12778.827507100003,91.92269907000446,54410.42005824 2024-09-15,03:48:46.000,259,11046335,-795,0,1726372125,12778.780352929993,91.89450254999974,54410.315251440006 2024-09-15,03:48:47.000,259,11046404,-795,0,1726372126,12778.908342819988,91.85925690000295,54410.413071120005 2024-09-15,03:48:48.000,259,11046359,-795,0,1726372127,12778.787089240002,91.82401124999888,54410.80434984 2024-09-15,03:48:49.000,259,11046355,-795,0,1726372128,12778.975705919998,91.81696211999952,54410.71351728 2024-09-15,03:48:50.000,259,11046341,-795,0,1726372129,12778.989178539989,91.77466734000336,54410.72050440001 2024-09-15,03:48:51.000,259,11046386,-795,0,1726372130,12779.002651159994,91.78171647000272,54410.64364608001 2024-09-15,03:48:52.000,259,11046353,-795,0,1726372131,12779.164322599994,91.73942168999929,54410.65762032 2024-09-15,03:48:53.000,259,11046398,-795,0,1726372132,12779.21147676999,91.71827430000121,54410.39909688 2024-09-15,03:48:54.000,259,11046344,-795,0,1726372133,12779.204740459994,91.66188125999906,54410.09865072001 2024-09-15,03:48:55.000,259,11046351,-795,0,1726372134,12779.245158319995,91.64778300000035,54409.958908320004 2024-09-15,03:48:56.000,259,11046358,-795,0,1726372135,12779.25189462999,91.61253735000355,54409.9868568 2024-09-15,03:48:57.000,259,11046381,-795,0,1726372136,12779.31252141999,91.61958648000291,54409.958908320004 2024-09-15,03:48:58.000,259,11046383,-795,0,1726372137,12779.31252141999,91.54909518000204,54410.22441888 2024-09-15,03:48:59.000,259,11046376,-795,0,1726372138,12779.386620829995,91.51384952999797,54410.510890800004 2024-09-15,03:49:00.000,259,11046350,-795,0,1726372139,12779.386620829995,91.46450562000246,54410.44800672 2024-09-15,03:49:01.000,259,11046362,-795,0,1726372140,12779.48092917,91.45040736000374,54410.37813552 2024-09-15,03:49:02.000,259,11046381,-795,0,1726372141,12779.507874409996,91.42925996999838,54410.15454768 2024-09-15,03:49:03.000,259,11046379,-795,0,1726372142,12779.528083339996,91.42221083999902,54410.126599200004 2024-09-15,03:49:04.000,259,11046375,-795,0,1726372143,12779.47419285999,91.36581780000415,54409.979869680006 2024-09-15,03:49:05.000,259,11046326,-795,0,1726372144,12779.49440178999,91.39401432000159,54409.9868568 2024-09-15,03:49:06.000,259,11046330,-795,0,1726372145,12779.55502857999,91.31647389000136,54409.644487920006 2024-09-15,03:49:07.000,259,11046392,-795,0,1726372146,12779.588710129996,91.309424760002,54409.65147504 2024-09-15,03:49:08.000,259,11046366,-795,0,1726372147,12779.629127989996,91.27417910999793,54409.85410152001 2024-09-15,03:49:09.000,259,11046361,-795,0,1726372148,12779.662809540001,91.18958954999835,54409.840127280004 2024-09-15,03:49:10.000,259,11046372,-795,0,1726372149,12779.709963709996,91.16844216000027,54409.791217440004 2024-09-15,03:49:11.000,259,11046350,-795,0,1726372150,12779.709963709996,91.21778607000306,54409.83314016001 2024-09-15,03:49:12.000,259,11046363,-795,0,1726372151,12779.777326809992,91.18254041999899,54409.70038488 2024-09-15,03:49:13.000,259,11046330,-795,0,1726372152,12779.858162529992,91.15434390000155,54409.74929472 2024-09-15,03:49:14.000,259,11046332,-795,0,1726372153,12779.912053009997,91.11204911999812,54409.7772432 2024-09-15,03:49:15.000,259,11046347,-795,0,1726372154,12779.932261939997,91.07680347000132,54409.672436400004 2024-09-15,03:49:16.000,259,11046366,-795,0,1726372155,12780.006361350002,91.04155782000453,54409.574616720005 2024-09-15,03:49:17.000,259,11046352,-795,0,1726372156,12780.033306589998,90.99221391000174,54409.525706880006 2024-09-15,03:49:18.000,259,11046300,-795,0,1726372157,12780.120878619993,90.9992630400011,54409.58160384 2024-09-15,03:49:19.000,259,11046354,-795,0,1726372158,12780.174769099998,90.9499191299983,54409.48378416 2024-09-15,03:49:20.000,259,11046387,-795,0,1726372159,12780.215186959998,90.92172261000087,54409.49077128 2024-09-15,03:49:21.000,259,11046415,-795,0,1726372160,12780.201714339993,90.84418218000064,54409.337054640004 2024-09-15,03:49:22.000,259,11046363,-795,0,1726372161,12780.32970422999,90.90762435000215,54409.49077128 2024-09-15,03:49:23.000,259,11046381,-795,0,1726372162,12780.39706733,90.87237869999808,54409.53968112 2024-09-15,03:49:24.000,259,11046362,-795,0,1726372163,12780.47116673999,90.82303479000257,54409.55365536 2024-09-15,03:49:25.000,259,11046367,-795,0,1726372164,12780.504848289995,90.7877891399985,54409.53968112 2024-09-15,03:49:26.000,259,11046288,-795,0,1726372165,12780.484639359995,90.77369087999978,54409.34404176 2024-09-15,03:49:27.000,259,11046420,-795,0,1726372166,12780.51832091,90.73844523000298,54409.38596448 2024-09-15,03:49:28.000,259,11046346,-795,0,1726372167,12780.59242031999,90.69615044999955,54409.504745520004 2024-09-15,03:49:29.000,259,11046395,-795,0,1726372168,12780.565475079995,90.6538556700034,54409.31609328 2024-09-15,03:49:30.000,259,11046376,-795,0,1726372169,12780.5789477,90.61156088999996,54409.19731224 2024-09-15,03:49:31.000,259,11046401,-795,0,1726372170,12780.666519729995,90.58336437000253,54409.24622208 2024-09-15,03:49:32.000,259,11046335,-795,0,1726372171,12780.73388282999,90.53402045999974,54409.358016000006 2024-09-15,03:49:33.000,259,11046345,-795,0,1726372172,12780.787773309996,90.54811871999846,54409.10647968 2024-09-15,03:49:34.000,259,11046338,-795,0,1726372173,12780.84166379,90.54811871999846,54409.34404176 2024-09-15,03:49:35.000,259,11046336,-795,0,1726372174,12780.855136409991,90.57631524000317,54409.28115768001 2024-09-15,03:49:36.000,259,11046411,-795,0,1726372175,12780.888817959996,90.57631524000317,54409.21128648001 2024-09-15,03:49:37.000,259,11046379,-795,0,1726372176,12780.962917370001,90.52697133000038,54409.21128648001 2024-09-15,03:49:38.000,259,11046393,-795,0,1726372177,12781.023544160002,90.49877481000294,54409.33006752001 2024-09-15,03:49:39.000,259,11046336,-795,0,1726372178,12781.131325119997,90.52697133000038,54409.525706880006 2024-09-15,03:49:40.000,259,11046361,-795,0,1726372179,12781.191951909997,90.47762742000486,54409.35102888001 2024-09-15,03:49:41.000,259,11046383,-795,0,1726372180,12781.259315009993,90.45648002999951,54409.26019632001 2024-09-15,03:49:42.000,259,11046380,-795,0,1726372181,12781.259315009993,90.41418525000336,54409.10647968 2024-09-15,03:49:43.000,259,11046306,-795,0,1726372182,12781.346887039988,90.45648002999951,54408.93180168 2024-09-15,03:49:44.000,259,11046341,-795,0,1726372183,12781.367095969988,90.44943090000015,54408.84096912 2024-09-15,03:49:45.000,259,11046363,-795,0,1726372184,12781.481613239994,90.44943090000015,54409.20429936 2024-09-15,03:49:46.000,259,11046367,-795,0,1726372185,12781.515294789999,90.46352915999887,54409.18333800001 2024-09-15,03:49:47.000,259,11046358,-795,0,1726372186,12781.602866819994,90.44943090000015,54409.17635088 2024-09-15,03:49:48.000,259,11046371,-795,0,1726372187,12781.73085670999,90.407136120004,54409.358016000006 2024-09-15,03:49:49.000,259,11046366,-795,0,1726372188,12781.724120399995,90.36484134000057,54409.33006752001 2024-09-15,03:49:50.000,259,11046348,-795,0,1726372189,12781.83863767,90.35074308000185,54409.42090008 2024-09-15,03:49:51.000,259,11046369,-795,0,1726372190,12781.926209699996,90.2591043900029,54409.406925840005 2024-09-15,03:49:52.000,259,11046414,-795,0,1726372191,12781.98010018,90.20976048000011,54409.0785312 2024-09-15,03:49:53.000,259,11046352,-795,0,1726372192,12782.108090069996,90.20976048000011,54409.022634240006 2024-09-15,03:49:54.000,259,11046380,-795,0,1726372193,12782.155244239992,90.20976048000011,54408.9387888 2024-09-15,03:49:55.000,259,11046332,-795,0,1726372194,12782.242816270002,90.16746570000396,54408.87590472001 2024-09-15,03:49:56.000,259,11046345,-795,0,1726372195,12782.370806159997,90.1956622200014,54409.1484024 2024-09-15,03:49:57.000,259,11046344,-795,0,1726372196,12782.505532359988,90.09697440000309,54409.11346680001 2024-09-15,03:49:58.000,259,11046293,-795,0,1726372197,12782.539213909993,90.05467961999966,54409.21128648001 2024-09-15,03:49:59.000,259,11046348,-795,0,1726372198,12782.653731179998,90.02648310000222,54409.309106160006 2024-09-15,03:50:00.000,259,11046400,-795,0,1726372199,12782.761512139994,90.02648310000222,54409.406925840005 2024-09-15,03:50:01.000,259,11046356,-795,0,1726372200,12782.76824844999,89.96304093000072,54409.26019632001 2024-09-15,03:50:02.000,259,11046371,-795,0,1726372201,12782.87602941,89.9841883199988,54409.29513192 2024-09-15,03:50:03.000,259,11046351,-795,0,1726372202,12783.024228229995,89.8361565899977,54409.1484024 2024-09-15,03:50:04.000,259,11046379,-795,0,1726372203,12783.09159132999,89.8361565899977,54408.92481456001 2024-09-15,03:50:05.000,259,11046373,-795,0,1726372204,12783.19263597999,89.80796007000026,54408.86193048 2024-09-15,03:50:06.000,259,11046341,-795,0,1726372205,12783.253262769991,89.77976355000283,54408.82699488001 2024-09-15,03:50:07.000,259,11046308,-795,0,1726372206,12783.293680629991,89.7022231200026,54408.98071152 2024-09-15,03:50:08.000,259,11046352,-795,0,1726372207,12783.414934209992,89.70927225000196,54409.239234960005 2024-09-15,03:50:09.000,259,11046383,-795,0,1726372208,12783.495769929992,89.65287920999981,54409.2182736 2024-09-15,03:50:10.000,259,11046355,-795,0,1726372209,12783.435143139992,89.63173182000173,54409.169363760004 2024-09-15,03:50:11.000,259,11046323,-795,0,1726372210,12783.643968750002,89.59648616999766,54409.309106160006 2024-09-15,03:50:12.000,259,11046318,-795,0,1726372211,12783.724804469988,89.56124052000087,54409.3929516 2024-09-15,03:50:13.000,259,11046349,-795,0,1726372212,12783.792167569998,89.51189660999808,54409.39993872001 2024-09-15,03:50:14.000,259,11046358,-795,0,1726372213,12783.819112809993,89.42730704999849,54408.82000776 2024-09-15,03:50:15.000,259,11046368,-795,0,1726372214,12783.899948529994,89.37796314000298,54408.687252480006 2024-09-15,03:50:16.000,259,11046375,-795,0,1726372215,12783.96731162999,89.39911053000105,54408.65930400001 2024-09-15,03:50:17.000,259,11046377,-795,0,1726372216,12784.06835627999,89.37091401000362,54408.57545856 2024-09-15,03:50:18.000,259,11046341,-795,0,1726372217,12784.13571938,89.31452097000147,54408.68026536001 2024-09-15,03:50:19.000,259,11046344,-795,0,1726372218,12784.23002771999,89.2440296700006,54409.00866 2024-09-15,03:50:20.000,259,11046347,-795,0,1726372219,12784.223291409995,89.20173489000445,54409.04359560001 2024-09-15,03:50:21.000,259,11046334,-795,0,1726372220,12784.27718189,89.16648924000037,54408.88987896 2024-09-15,03:50:22.000,259,11046336,-795,0,1726372221,12784.27718189,89.04665403000399,54408.87590472001 2024-09-15,03:50:23.000,259,11046345,-795,0,1726372222,12784.33107236999,89.00435925000056,54408.903853200005 2024-09-15,03:50:24.000,259,11046362,-795,0,1726372223,12784.39843547,88.9620644700044,54408.68026536001 2024-09-15,03:50:25.000,259,11046382,-795,0,1726372224,12784.35801761,88.85632751999947,54408.19815408 2024-09-15,03:50:26.000,259,11046362,-795,0,1726372225,12784.364753919996,88.7999344800046,54408.10732152001 2024-09-15,03:50:27.000,259,11046374,-795,0,1726372226,12784.45906226,88.67305014000158,54408.09334728 2024-09-15,03:50:28.000,259,11046333,-795,0,1726372227,12784.539897980001,88.60255884000071,54408.1003344 2024-09-15,03:50:29.000,259,11046394,-795,0,1726372228,12784.593788459992,88.48272363000433,54408.10732152001 2024-09-15,03:50:30.000,259,11046349,-795,0,1726372229,12784.580315840001,88.39813407000474,54408.43571616 2024-09-15,03:50:31.000,259,11046401,-795,0,1726372230,12784.573579529992,88.32059364000452,54408.14225712 2024-09-15,03:50:32.000,259,11046339,-795,0,1726372231,12784.667887869997,88.22190581999894,54408.19116696 2024-09-15,03:50:33.000,259,11046379,-795,0,1726372232,12784.741987280002,88.13026713,54408.163218480004 2024-09-15,03:50:34.000,259,11046390,-795,0,1726372233,12784.768932519997,88.08797235000384,54408.05841168001 2024-09-15,03:50:35.000,259,11046355,-795,0,1726372234,12784.822823000002,88.01748105000297,54407.799888240006 2024-09-15,03:50:36.000,259,11046377,-795,0,1726372235,12784.863240860002,87.91174409999803,54407.62521024001 2024-09-15,03:50:37.000,259,11046354,-795,0,1726372236,12784.883449790002,87.81305627999973,54407.31777696001 2024-09-15,03:50:38.000,259,11046408,-795,0,1726372237,12784.876713479993,87.68617194000399,54407.28284136 2024-09-15,03:50:39.000,259,11046362,-795,0,1726372238,12784.957549199993,87.62977890000184,54407.24790576001 2024-09-15,03:50:40.000,259,11046361,-795,0,1726372239,12784.957549199993,87.55928760000097,54407.33873832001 2024-09-15,03:50:41.000,259,11046374,-795,0,1726372240,12784.964285509988,87.50289455999882,54407.660145840004 2024-09-15,03:50:42.000,259,11046365,-795,0,1726372241,12784.977758129993,87.43240325999795,54407.52040344 2024-09-15,03:50:43.000,259,11046361,-795,0,1726372242,12784.991230749998,87.34781369999837,54407.492454960004 2024-09-15,03:50:44.000,259,11046372,-795,0,1726372243,12785.065330159989,87.31256805000157,54407.513416320005 2024-09-15,03:50:45.000,259,11046375,-795,0,1726372244,12785.105748019989,87.24912588000007,54407.21995728001 2024-09-15,03:50:46.000,259,11046363,-795,0,1726372245,12785.065330159989,87.17158544999984,54407.13611184 2024-09-15,03:50:47.000,259,11046370,-795,0,1726372246,12785.092275399998,87.06584850000218,54407.087202 2024-09-15,03:50:48.000,259,11046324,-795,0,1726372247,12785.078802779994,86.98125894000259,54406.81470432001 2024-09-15,03:50:49.000,259,11046370,-795,0,1726372248,12785.058593849993,86.9319150299998,54406.66098768 2024-09-15,03:50:50.000,259,11046399,-795,0,1726372249,12784.964285509988,86.8332272100015,54406.46534832 2024-09-15,03:50:51.000,259,11046389,-795,0,1726372250,12785.018175989993,86.77683416999935,54406.7029104 2024-09-15,03:50:52.000,259,11046410,-795,0,1726372251,12785.045121229989,86.67109722000168,54406.80073008 2024-09-15,03:50:53.000,259,11046371,-795,0,1726372252,12785.045121229989,86.61470417999953,54407.02431792 2024-09-15,03:50:54.000,259,11046367,-795,0,1726372253,12784.937340269993,86.52306549000059,54406.940472480004 2024-09-15,03:50:55.000,259,11046382,-795,0,1726372254,12784.971021819998,86.48077071000444,54406.61906496001 2024-09-15,03:50:56.000,259,11046383,-795,0,1726372255,12784.883449790002,86.38913201999821,54406.4932968 2024-09-15,03:50:57.000,259,11046394,-795,0,1726372256,12784.816086689993,86.31864072000462,54406.31163168001 2024-09-15,03:50:58.000,259,11046367,-795,0,1726372257,12784.876713479993,86.2270020299984,54406.38150288001 2024-09-15,03:50:59.000,259,11046360,-795,0,1726372258,12784.944076579988,86.1283142100001,54406.38150288001 2024-09-15,03:51:00.000,259,11046384,-755,0,1726372259,12784.896922409993,86.02257726000244,54405.99721128001 2024-09-15,03:51:01.000,259,11046365,-795,0,1726372260,12784.930603959998,85.8815946600007,54406.220799120005 2024-09-15,03:51:02.000,259,11046362,-795,0,1726372261,12784.923867650003,85.80405423000047,54406.09503096001 2024-09-15,03:51:03.000,259,11046409,-795,0,1726372262,12784.782405140002,85.71241554000153,54405.92734008001 2024-09-15,03:51:04.000,259,11046397,-795,0,1726372263,12784.896922409993,85.64192424000066,54405.94830144001 2024-09-15,03:51:05.000,259,11046364,-795,0,1726372264,12784.795877759992,85.62782598000194,54405.731700719996 2024-09-15,03:51:06.000,259,11046362,-795,0,1726372265,12784.883449790002,85.52913816000364,54405.885417360005 2024-09-15,03:51:07.000,259,11046348,-795,0,1726372266,12784.910395029998,85.46569599000213,54405.836507520005 2024-09-15,03:51:08.000,259,11046389,-795,0,1726372267,12784.910395029998,85.36700817000383,54405.836507520005 2024-09-15,03:51:09.000,259,11046377,-795,0,1726372268,12784.890186099998,85.3247133900004,54405.80157192 2024-09-15,03:51:10.000,259,11046377,-795,0,1726372269,12784.829559309997,85.26127121999889,54405.54304848001 2024-09-15,03:51:11.000,259,11046310,-795,0,1726372270,12784.789141449997,85.19077991999802,54405.668816640005 2024-09-15,03:51:12.000,259,11046373,-795,0,1726372271,12784.782405140002,85.08504297000036,54405.44522880001 2024-09-15,03:51:13.000,259,11046329,-795,0,1726372272,12784.748723589997,85.07094471000164,54405.37535760001 2024-09-15,03:51:14.000,259,11046380,-795,0,1726372273,12784.600524770001,85.02864992999821,54405.25657656001 2024-09-15,03:51:15.000,259,11046333,-795,0,1726372274,12784.640942630002,85.0427481900042,54405.25657656001 2024-09-15,03:51:16.000,259,11046364,-795,0,1726372275,12784.580315840001,85.00045341000077,54405.34740912 2024-09-15,03:51:17.000,259,11046385,-795,0,1726372276,12784.519689050001,84.97225689000334,54405.20766672001 2024-09-15,03:51:18.000,259,11046332,-795,0,1726372277,12784.452325949991,84.94406036999862,54405.22164096 2024-09-15,03:51:19.000,259,11046370,-795,0,1726372278,12784.29739082,84.92291298000055,54405.01901448001 2024-09-15,03:51:20.000,259,11046391,-795,0,1726372279,12784.283918199995,84.91586385000119,54405.1308084 2024-09-15,03:51:21.000,259,11046377,-755,0,1726372280,12784.29739082,84.85242167999968,54405.08888568001 2024-09-15,03:51:22.000,259,11046404,-795,0,1726372281,12784.122246759995,84.82422516000224,54405.10984704001 2024-09-15,03:51:23.000,259,11046360,-795,0,1726372282,12784.09530152,84.78193037999881,54404.85831072 2024-09-15,03:51:24.000,259,11046328,-795,0,1726372283,12784.102037829995,84.77488124999945,54404.928181920004 2024-09-15,03:51:25.000,259,11046371,-795,0,1726372284,12784.00772948999,84.78193037999881,54404.83734936 2024-09-15,03:51:26.000,259,11046322,-795,0,1726372285,12783.933630079999,84.75373386000138,54404.52991608 2024-09-15,03:51:27.000,259,11046391,-795,0,1726372286,12783.920157459994,84.7325864700033,54404.41812216001 2024-09-15,03:51:28.000,259,11046373,-795,0,1726372287,12783.846058049989,84.71848821000458,54404.72555544001 2024-09-15,03:51:29.000,259,11046353,-795,0,1726372288,12783.805640189988,84.74668473000202,54404.76747816 2024-09-15,03:51:30.000,259,11046407,-795,0,1726372289,12783.724804469988,84.73963560000266,54404.55786456001 2024-09-15,03:51:31.000,259,11046396,-795,0,1726372290,12783.650705059998,84.70438994999859,54404.58581304001 2024-09-15,03:51:32.000,259,11046342,-795,0,1726372291,12783.630496129997,84.66914430000179,54404.879272080005 2024-09-15,03:51:33.000,259,11046424,-795,0,1726372292,12783.515978859992,84.68324256000051,54404.816388 2024-09-15,03:51:34.000,259,11046351,-795,0,1726372293,12783.502506240002,84.66209517000243,54404.70459408001 2024-09-15,03:51:35.000,259,11046378,-795,0,1726372294,12783.354307419992,84.66209517000243,54404.34126384 2024-09-15,03:51:36.000,259,11046367,-795,0,1726372295,12783.25999908,84.64799691000371,54404.22946992001 2024-09-15,03:51:37.000,259,11046369,-795,0,1726372296,12783.19263597999,84.66209517000243,54403.942998000006 2024-09-15,03:51:38.000,259,11046398,-795,0,1726372297,12783.11853657,84.619800389999,54403.9779336 2024-09-15,03:51:39.000,259,11046364,-795,0,1726372298,12783.15221811999,84.64094778000435,54404.24344416 2024-09-15,03:51:40.000,259,11046326,-795,0,1726372299,12783.084855019995,84.619800389999,54404.22248280001 2024-09-15,03:51:41.000,259,11046391,-795,0,1726372300,12783.004019299995,84.59160387000156,54404.09671464 2024-09-15,03:51:42.000,259,11046376,-795,0,1726372301,12782.99054667999,84.56340735000413,54404.15261160001 2024-09-15,03:51:43.000,259,11046386,-795,0,1726372302,12782.9366562,84.53521082999941,54404.23645704 2024-09-15,03:51:44.000,259,11046396,-795,0,1726372303,12782.89623834,84.52816170000006,54404.15261160001 2024-09-15,03:51:45.000,259,11046363,-795,0,1726372304,12782.84908416999,84.5211125700007,54404.117676 2024-09-15,03:51:46.000,259,11046375,-795,0,1726372305,12782.795193689999,84.46471952999855,54403.656526080005 2024-09-15,03:51:47.000,259,11046358,-795,0,1726372306,12782.74803951999,84.45062126999983,54403.39101552001 2024-09-15,03:51:48.000,259,11046406,-795,0,1726372307,12782.754775829999,84.40832649000367,54403.439925360006 2024-09-15,03:51:49.000,259,11046341,-795,0,1726372308,12782.660467489994,84.40832649000367,54403.202363280005 2024-09-15,03:51:50.000,259,11046288,-795,0,1726372309,12782.606577009989,84.3730808399996,54403.19537616001 2024-09-15,03:51:51.000,259,11046381,-795,0,1726372310,12782.417960329993,84.40127736000431,54403.23031176 2024-09-15,03:51:52.000,259,11046364,-795,0,1726372311,12782.444905570002,84.28849128000002,54403.23729888 2024-09-15,03:51:53.000,259,11046350,-795,0,1726372312,12782.552686529998,84.21095084999979,54403.5237708 2024-09-15,03:51:54.000,259,11046352,-795,0,1726372313,12782.579631769993,84.18980346000171,54403.48184808001 2024-09-15,03:51:56.000,259,11046330,-795,0,1726372315,12782.700885349994,84.15455781000492,54403.55870640001 2024-09-15,03:51:57.000,259,11046351,-795,0,1726372316,12782.741303209994,84.18980346000171,54403.09755648001 2024-09-15,03:51:58.000,259,11046321,-795,0,1726372317,12782.727830589989,84.18275433000235,54403.01371104 2024-09-15,03:51:59.000,259,11046381,-795,0,1726372318,12782.761512139994,84.21095084999979,54402.88794288001 2024-09-15,03:52:00.000,259,11046361,-795,0,1726372319,12782.862556789994,84.18980346000171,54402.83204592 2024-09-15,03:52:01.000,259,11046388,-795,0,1726372320,12782.923183579995,84.2391473700045,54402.97877544001 2024-09-15,03:52:02.000,259,11046412,-795,0,1726372321,12782.97707406,84.24619650000386,54403.16044056 2024-09-15,03:52:03.000,259,11046368,-795,0,1726372322,12783.004019299995,84.26029476000258,54403.39101552001 2024-09-15,03:52:04.000,259,11046393,-795,0,1726372323,12783.1387455,84.21799997999915,54403.39800264 2024-09-15,03:52:05.000,259,11046361,-795,0,1726372324,12783.15895443,84.19685259000107,54403.31415720001 2024-09-15,03:52:06.000,259,11046338,-795,0,1726372325,12783.19937229,84.18980346000171,54403.321144320005 2024-09-15,03:52:07.000,259,11046327,-795,0,1726372326,12783.233053839991,84.18980346000171,54403.202363280005 2024-09-15,03:52:08.000,259,11046346,-795,0,1726372327,12783.300416940001,84.18275433000235,54403.09056936 2024-09-15,03:52:09.000,259,11046350,-795,0,1726372328,12783.428406829997,84.18275433000235,54402.818071680005 2024-09-15,03:52:10.000,259,11046375,-795,0,1726372329,12783.529451479997,84.19685259000107,54402.8250588 2024-09-15,03:52:11.000,259,11046347,-795,0,1726372330,12783.569869339997,84.175705200003,54402.73422624 2024-09-15,03:52:12.000,259,11046381,-795,0,1726372331,12783.724804469988,84.16160694000428,54402.79711032 2024-09-15,03:52:13.000,259,11046376,-795,0,1726372332,12783.812376499998,84.22504910999851,54403.24428600001 2024-09-15,03:52:14.000,259,11046317,-795,0,1726372333,12783.886475909989,84.21799997999915,54403.33511856 2024-09-15,03:52:15.000,259,11046392,-795,0,1726372334,12783.960575319994,84.2391473700045,54403.30717008 2024-09-15,03:52:16.000,259,11046375,-795,0,1726372335,12784.02793841999,84.2743930200013,54403.30717008 2024-09-15,03:52:17.000,259,11046340,-795,0,1726372336,12784.122246759995,84.22504910999851,54403.19537616001 2024-09-15,03:52:18.000,259,11046349,-795,0,1726372337,12784.243500339995,84.28144215000066,54403.05563376001 2024-09-15,03:52:19.000,259,11046390,-795,0,1726372338,12784.35128129999,84.25324563000322,54403.16044056 2024-09-15,03:52:20.000,259,11046352,-795,0,1726372339,12784.432117019991,84.24619650000386,54402.90191712 2024-09-15,03:52:21.000,259,11046372,-795,0,1726372340,12784.539897980001,84.20390172000043,54402.85999440001 2024-09-15,03:52:22.000,259,11046316,-795,0,1726372341,12784.560106910001,84.20390172000043,54402.699290640005 2024-09-15,03:52:23.000,259,11046387,-795,0,1726372342,12784.694833109992,84.16160694000428,54402.9648012 2024-09-15,03:52:24.000,259,11046309,-795,0,1726372343,12784.728514659997,84.175705200003,54402.94383984 2024-09-15,03:52:25.000,259,11046402,-795,0,1726372344,12784.869977169998,84.18980346000171,54403.30717008 2024-09-15,03:52:26.000,259,11046372,-795,0,1726372345,12784.896922409993,84.13341041999956,54403.31415720001 2024-09-15,03:52:27.000,259,11046373,-795,0,1726372346,12785.004703369988,84.1263612900002,54403.251273120004 2024-09-15,03:52:28.000,259,11046388,-795,0,1726372347,12785.051857539998,84.09111564000341,54402.94383984 2024-09-15,03:52:29.000,259,11046343,-795,0,1726372348,12785.166374809989,84.08406651000405,54403.07659512001 2024-09-15,03:52:30.000,259,11046323,-795,0,1726372349,12785.173111119999,84.01357521000318,54402.97178832 2024-09-15,03:52:31.000,259,11046393,-795,0,1726372350,12785.24721052999,84.01357521000318,54402.936852720006 2024-09-15,03:52:32.000,259,11046384,-795,0,1726372351,12785.24721052999,83.94308391000231,54402.55954824 2024-09-15,03:52:33.000,259,11046351,-795,0,1726372352,12785.27415577,83.95013304000167,54402.482689920005 2024-09-15,03:52:34.000,259,11046353,-795,0,1726372353,12785.39540935,83.89373999999953,54402.76217472001 2024-09-15,03:52:35.000,259,11046353,-795,0,1726372354,12785.50992661999,83.83029782999802,54402.87396864 2024-09-15,03:52:36.000,259,11046378,-795,0,1726372355,12785.57055340999,83.73865913999907,54402.915891360004 2024-09-15,03:52:37.000,259,11046337,-795,0,1726372356,12785.651389129991,83.72456088000035,54403.2093504 2024-09-15,03:52:38.000,259,11046295,-795,0,1726372357,12785.6985433,83.64702045000013,54402.88095576001 2024-09-15,03:52:39.000,259,11046349,-795,0,1726372358,12785.738961160001,83.59062740999798,54402.85300728 2024-09-15,03:52:40.000,259,11046400,-795,0,1726372359,12785.752433779991,83.57652914999926,54402.8250588 2024-09-15,03:52:41.000,259,11046349,-795,0,1726372360,12785.826533189997,83.52718524000375,54402.818071680005 2024-09-15,03:52:42.000,259,11046361,-795,0,1726372361,12785.813060569992,83.47784133000096,54402.74121336001 2024-09-15,03:52:43.000,259,11046404,-795,0,1726372362,12785.840005810001,83.42849741999817,54402.79012320001 2024-09-15,03:52:44.000,259,11046395,-795,0,1726372363,12785.974732009992,83.33685872999922,54402.78313608 2024-09-15,03:52:45.000,259,11046311,-795,0,1726372364,12786.028622489997,83.30161308000243,54402.748200480004 2024-09-15,03:52:46.000,259,11046369,-795,0,1726372365,12786.089249279998,83.23817091000092,54402.72723912 2024-09-15,03:52:47.000,259,11046325,-795,0,1726372366,12786.042095110002,83.23817091000092,54402.55954824 2024-09-15,03:52:48.000,259,11046327,-795,0,1726372367,12786.170084999998,83.18882699999813,54402.55954824 2024-09-15,03:52:49.000,259,11046356,-795,0,1726372368,12786.237448099993,83.18882699999813,54402.72723912 2024-09-15,03:52:50.000,259,11046348,-795,0,1726372369,12786.250920719998,83.09013917999982,54402.6853164 2024-09-15,03:52:51.000,259,11046322,-795,0,1726372370,12786.163348689988,83.06194266000239,54402.55256112001 2024-09-15,03:52:52.000,259,11046356,-795,0,1726372371,12786.277865959994,82.93505831999937,54402.363908880005 2024-09-15,03:52:53.000,259,11046313,-795,0,1726372372,12786.325020129989,82.9139109300013,54402.49666416 2024-09-15,03:52:54.000,259,11046394,-795,0,1726372373,12786.351965369999,82.89276354000322,54402.67134216001 2024-09-15,03:52:55.000,259,11046398,-795,0,1726372374,12786.432801089999,82.80817398000363,54402.748200480004 2024-09-15,03:52:56.000,259,11046376,-795,0,1726372375,12786.49342788,82.74473181000212,54402.531599760005 2024-09-15,03:52:57.000,259,11046336,-795,0,1726372376,12786.55405467,82.67424051000125,54402.38487024001 2024-09-15,03:52:58.000,259,11046407,-795,0,1726372377,12786.661835629995,82.68128964000061,54402.46172856 2024-09-15,03:52:59.000,259,11046356,-795,0,1726372378,12786.70898979999,82.61079833999975,54402.370896 2024-09-15,03:53:00.000,259,11046357,-795,0,1726372379,12786.762880279995,82.58260182000231,54402.370896 2024-09-15,03:53:01.000,259,11046382,-795,0,1726372380,12786.79656183,82.6671913800019,54402.62243232001 2024-09-15,03:53:02.000,259,11046326,-795,0,1726372381,12786.72919872999,82.65309312000318,54402.45474144001 2024-09-15,03:53:03.000,259,11046387,-795,0,1726372382,12786.722462419995,82.62489659999846,54402.33596040001 2024-09-15,03:53:04.000,259,11046347,-795,0,1726372383,12786.78982551999,82.58260182000231,54402.314999040005 2024-09-15,03:53:05.000,259,11046368,-795,0,1726372384,12786.863924929996,82.50506139000208,54402.57352248001 2024-09-15,03:53:06.000,259,11046372,-795,0,1726372385,12786.870661239991,82.55440530000487,54402.60845808 2024-09-15,03:53:07.000,259,11046360,-795,0,1726372386,12786.904342789996,82.55440530000487,54402.32897328 2024-09-15,03:53:08.000,259,11046336,-795,0,1726372387,12786.938024340001,82.56145443000423,54402.20320512 2024-09-15,03:53:09.000,259,11046418,-795,0,1726372388,12787.018860060001,82.55440530000487,54402.196218000005 2024-09-15,03:53:10.000,259,11046336,-795,0,1726372389,12787.072750539992,82.55440530000487,54401.97263016001 2024-09-15,03:53:11.000,259,11046374,-795,0,1726372390,12787.079486850002,82.54735616999824,54401.79795216 2024-09-15,03:53:12.000,259,11046340,-795,0,1726372391,12787.059277920001,82.58260182000231,54402.07044984001 2024-09-15,03:53:13.000,259,11046396,-795,0,1726372392,12787.072750539992,82.58260182000231,54402.028527120005 2024-09-15,03:53:14.000,259,11046362,-795,0,1726372393,12787.153586259992,82.55440530000487,54402.098398320006 2024-09-15,03:53:15.000,259,11046372,-795,0,1726372394,12787.227685669997,82.56145443000423,54402.1263468 2024-09-15,03:53:16.000,259,11046352,-795,0,1726372395,12787.234421979992,82.53325790999952,54402.27307632 2024-09-15,03:53:17.000,259,11046392,-795,0,1726372396,12787.268103529997,82.53325790999952,54402.25910208001 2024-09-15,03:53:18.000,259,11046374,-795,0,1726372397,12787.207476739997,82.49096313000337,54401.97263016001 2024-09-15,03:53:19.000,259,11046388,-795,0,1726372398,12787.308521389998,82.46981573999801,54401.77000368 2024-09-15,03:53:20.000,259,11046387,-795,0,1726372399,12787.369148179998,82.47686487000465,54401.65122264 2024-09-15,03:53:21.000,259,11046374,-795,0,1726372400,12787.375884489993,82.49096313000337,54401.51148024 2024-09-15,03:53:22.000,259,11046440,-795,0,1726372401,12787.375884489993,82.46276660999865,54401.37872496001 2024-09-15,03:53:23.000,259,11046374,-795,0,1726372402,12787.396093419993,82.51211052000144,54401.525454480005 2024-09-15,03:53:24.000,259,11046413,-795,0,1726372403,12787.510610689998,82.483914000004,54401.811926400005 2024-09-15,03:53:25.000,259,11046441,-795,0,1726372404,12787.524083309989,82.5191596500008,54401.77000368 2024-09-15,03:53:26.000,259,11046362,-795,0,1726372405,12787.524083309989,82.46276660999865,54401.88878472 2024-09-15,03:53:27.000,259,11046342,-795,0,1726372406,12787.449983899998,82.483914000004,54401.742055200004 2024-09-15,03:53:28.000,259,11046296,-795,0,1726372407,12787.490401759998,82.46981573999801,54401.67917112 2024-09-15,03:53:29.000,259,11046381,-795,0,1726372408,12787.530819619999,82.44866834999993,54401.81891352 2024-09-15,03:53:30.000,259,11046376,-795,0,1726372409,12787.537555929994,82.47686487000465,54401.476544640005 2024-09-15,03:53:31.000,259,11046386,-795,0,1726372410,12787.490401759998,82.47686487000465,54401.043343200006 2024-09-15,03:53:32.000,259,11046378,-795,0,1726372411,12787.62512795999,82.41342270000314,54401.15513712 2024-09-15,03:53:33.000,259,11046391,-795,0,1726372412,12787.68575474999,82.42752096000186,54401.23199544001 2024-09-15,03:53:34.000,259,11046381,-795,0,1726372413,12787.699227369994,82.39227530999779,54401.08526592001 2024-09-15,03:53:35.000,259,11046395,-795,0,1726372414,12787.70596367999,82.43457009000122,54401.2878924 2024-09-15,03:53:36.000,259,11046358,-795,0,1726372415,12787.719436299994,82.41342270000314,54401.42064768001 2024-09-15,03:53:37.000,259,11046355,-795,0,1726372416,12787.68575474999,82.39932444000442,54401.42064768001 2024-09-15,03:53:38.000,259,11046402,-795,0,1726372417,12787.70596367999,82.37112791999971,54401.322828 2024-09-15,03:53:39.000,259,11046371,-795,0,1726372418,12787.800272019995,82.34293140000227,54401.37872496001 2024-09-15,03:53:40.000,259,11046376,-795,0,1726372419,12787.83395357,82.31473488000483,54401.36475072 2024-09-15,03:53:41.000,259,11046364,-795,0,1726372420,12787.860898809995,82.26539097000204,54400.91757504001 2024-09-15,03:53:42.000,259,11046317,-795,0,1726372421,12787.79353571,82.21604705999925,54400.61014176001 2024-09-15,03:53:43.000,259,11046389,-795,0,1726372422,12787.79353571,82.2089979299999,54400.65905160001 2024-09-15,03:53:44.000,259,11046360,-795,0,1726372423,12787.820480949995,82.15965402000438,54400.64507736 2024-09-15,03:53:45.000,259,11046424,-795,0,1726372424,12787.800272019995,82.13145749999967,54400.57520616 2024-09-15,03:53:46.000,259,11046390,-795,0,1726372425,12787.759854159995,82.06801532999816,54400.805781120005 2024-09-15,03:53:47.000,259,11046361,-795,0,1726372426,12787.759854159995,82.01162229000329,54400.91058792 2024-09-15,03:53:48.000,259,11046348,-795,0,1726372427,12787.74638153999,81.9622783800005,54400.875652320006 2024-09-15,03:53:49.000,259,11046371,-795,0,1726372428,12787.73290892,81.88473795000027,54400.81975536 2024-09-15,03:53:50.000,259,11046324,-795,0,1726372429,12787.78679939999,81.85654143000284,54400.81276824 2024-09-15,03:53:51.000,259,11046397,-795,0,1726372430,12787.780063089995,81.8142466499994,54400.61014176001 2024-09-15,03:53:52.000,259,11046374,-795,0,1726372431,12787.76659046999,81.77900100000261,54400.50533496 2024-09-15,03:53:53.000,259,11046297,-795,0,1726372432,12787.66554581999,81.65211665999959,54399.869507040006 2024-09-15,03:53:54.000,259,11046330,-795,0,1726372433,12787.611655339999,81.58162535999872,54399.918416880006 2024-09-15,03:53:55.000,259,11046370,-795,0,1726372434,12787.759854159995,81.49703579999914,54400.065146400004 2024-09-15,03:53:56.000,259,11046377,-795,0,1726372435,12787.73290892,81.4335936300049,54399.95335248 2024-09-15,03:53:57.000,259,11046346,-795,0,1726372436,12787.652073199999,81.34195493999869,54400.17694032001 2024-09-15,03:53:58.000,259,11046371,-795,0,1726372437,12787.60491902999,81.27851277000445,54400.17694032001 2024-09-15,03:53:59.000,259,11046294,-795,0,1726372438,12787.62512795999,81.2221197300023,54400.17694032001 2024-09-15,03:54:00.000,259,11046343,-795,0,1726372439,12787.584710099989,81.18687407999823,54400.16296608 2024-09-15,03:54:01.000,259,11046345,-795,0,1726372440,12787.571237479999,81.109333649998,54399.96033960001 2024-09-15,03:54:02.000,259,11046397,-795,0,1726372441,12787.470192829998,81.04589148000377,54399.72277752001 2024-09-15,03:54:03.000,259,11046341,-795,0,1726372442,12787.423038659988,80.96130192000419,54399.69482904001 2024-09-15,03:54:04.000,259,11046349,-795,0,1726372443,12787.476929139993,80.9119580100014,54399.63893208 2024-09-15,03:54:05.000,259,11046350,-795,0,1726372444,12787.443247589988,80.78507366999838,54399.40835712001 2024-09-15,03:54:06.000,259,11046269,-795,0,1726372445,12787.396093419993,80.72868063000351,54399.27560184 2024-09-15,03:54:07.000,259,11046378,-795,0,1726372446,12787.261367220002,80.58769803000177,54399.198743520006 2024-09-15,03:54:08.000,259,11046371,-795,0,1726372447,12787.268103529997,80.53835411999898,54399.21970488001 2024-09-15,03:54:09.000,259,11046355,-795,0,1726372448,12787.268103529997,80.43261717000132,54399.50617680001 2024-09-15,03:54:10.000,259,11046332,-795,0,1726372449,12787.194004119992,80.4185189100026,54399.48521544001 2024-09-15,03:54:11.000,259,11046351,-795,0,1726372450,12787.180531500002,80.27048718000151,54399.247653360006 2024-09-15,03:54:12.000,259,11046375,-795,0,1726372451,12787.160322570002,80.19999588000064,54398.98214280001 2024-09-15,03:54:13.000,259,11046364,-795,0,1726372452,12787.200740430002,80.12950457999978,54399.0170784 2024-09-15,03:54:14.000,259,11046311,-795,0,1726372453,12787.153586259992,80.0731115400049,54398.961181440005 2024-09-15,03:54:15.000,259,11046367,-795,0,1726372454,12787.167058879997,79.93212894000317,54398.85637464001 2024-09-15,03:54:16.000,259,11046388,-795,0,1726372455,12787.153586259992,79.8616376400023,54398.527980000006 2024-09-15,03:54:17.000,259,11046373,-795,0,1726372456,12787.066014229997,79.70655678000185,54398.388237600004 2024-09-15,03:54:18.000,259,11046354,-795,0,1726372457,12787.012123749992,79.67131112999778,54398.46509592 2024-09-15,03:54:19.000,259,11046348,-795,0,1726372458,12787.059277920001,79.59377070000482,54398.56990272001 2024-09-15,03:54:20.000,259,11046369,-795,0,1726372459,12787.045805299997,79.52327940000396,54398.47907016001 2024-09-15,03:54:21.000,259,11046389,-795,0,1726372460,12786.991914819992,79.45278810000309,54398.73060648 2024-09-15,03:54:22.000,259,11046339,-795,0,1726372461,12786.890870169991,79.43868984000437,54398.26945656 2024-09-15,03:54:23.000,259,11046344,-795,0,1726372462,12786.890870169991,79.32590376000007,54398.2484952 2024-09-15,03:54:24.000,259,11046398,-795,0,1726372463,12786.83697969,79.29065811000328,54398.192598240006 2024-09-15,03:54:25.000,259,11046424,-795,0,1726372464,12786.742671349995,79.17787202999898,54398.1087528 2024-09-15,03:54:26.000,259,11046424,-795,0,1726372465,12786.702253489995,79.14262638000218,54398.1087528 2024-09-15,03:54:27.000,259,11046375,-795,0,1726372466,12786.62815407999,78.98754552000173,54398.03189448 2024-09-15,03:54:28.000,259,11046325,-795,0,1726372467,12786.540582049995,78.89590683000279,54397.87817784001 2024-09-15,03:54:29.000,259,11046387,-795,0,1726372468,12786.520373119994,78.78312074999849,54397.8642036 2024-09-15,03:54:30.000,259,11046303,-795,0,1726372469,12786.47321895,78.70558031999826,54397.80830664001 2024-09-15,03:54:31.000,259,11046358,-795,0,1726372470,12786.439537399994,78.57164685000316,54397.64760288 2024-09-15,03:54:32.000,259,11046336,-795,0,1726372471,12786.298074889994,78.48000816000422,54397.34715672001 2024-09-15,03:54:33.000,259,11046383,-795,0,1726372472,12786.223975479988,78.38132033999864,54397.46593776 2024-09-15,03:54:34.000,259,11046353,-795,0,1726372473,12786.129667139998,78.2896816499997,54397.354143840006 2024-09-15,03:54:35.000,259,11046364,-795,0,1726372474,12786.190293929998,78.16279731000395,54397.49388624001 2024-09-15,03:54:36.000,259,11046362,-795,0,1726372475,12786.008413559997,78.12050253000052,54397.25632416001 2024-09-15,03:54:37.000,259,11046353,-795,0,1726372476,12785.981468320002,78.02181471000222,54397.22837568001 2024-09-15,03:54:38.000,259,11046352,-795,0,1726372477,12785.866951049997,77.94427428000199,54397.39606656001 2024-09-15,03:54:39.000,259,11046335,-795,0,1726372478,12785.712015919991,77.8314881999977,54397.10959464001 2024-09-15,03:54:40.000,259,11046341,-795,0,1726372479,12785.644652819996,77.73984950999875,54396.97683936 2024-09-15,03:54:41.000,259,11046357,-795,0,1726372480,12785.46950875999,77.66935820999788,54396.711328800004 2024-09-15,03:54:42.000,259,11046365,-795,0,1726372481,12785.40888196999,77.61296517000301,54396.76023864 2024-09-15,03:54:43.000,259,11046370,-795,0,1726372482,12785.38867303999,77.52837561000342,54396.543637920004 2024-09-15,03:54:44.000,259,11046380,-795,0,1726372483,12785.31457363,77.45788431000256,54396.76722576 2024-09-15,03:54:45.000,259,11046364,-795,0,1726372484,12785.26741945999,77.37329475000297,54396.76023864 2024-09-15,03:54:46.000,259,11046382,-795,0,1726372485,12785.125956949989,77.32395084000018,54396.69036744 2024-09-15,03:54:47.000,259,11046359,-795,0,1726372486,12785.018175989993,77.2393612800006,54396.515689440006 2024-09-15,03:54:48.000,259,11046268,-795,0,1726372487,12784.896922409993,77.16182085000037,54396.42485688 2024-09-15,03:54:49.000,259,11046359,-795,0,1726372488,12784.822823000002,77.04198564000399,54396.71831592 2024-09-15,03:54:50.000,259,11046389,-795,0,1726372489,12784.741987280002,76.98559260000184,54396.62049624 2024-09-15,03:54:51.000,259,11046369,-795,0,1726372490,12784.654415249992,76.86575738999818,54396.257166 2024-09-15,03:54:52.000,259,11046379,-795,0,1726372491,12784.486007499996,76.78821695999795,54396.15235920001 2024-09-15,03:54:53.000,259,11046350,-795,0,1726372492,12784.425380709996,76.70362739999837,54396.08947512 2024-09-15,03:54:54.000,259,11046351,-795,0,1726372493,12784.23002771999,76.66133262000221,54395.76806760001 2024-09-15,03:54:55.000,259,11046354,-795,0,1726372494,12784.11551045,76.5978904500007,54395.775054720005 2024-09-15,03:54:56.000,259,11046406,-795,0,1726372495,12783.980784249994,76.55559567000455,54396.040565280004 2024-09-15,03:54:57.000,259,11046395,-795,0,1726372496,12783.879739599994,76.45690784999897,54395.95671984 2024-09-15,03:54:58.000,259,11046368,-795,0,1726372497,12783.778694949993,76.39346568000474,54395.872874400004 2024-09-15,03:54:59.000,259,11046340,-795,0,1726372498,12783.718068159993,76.29477785999916,54396.02659104 2024-09-15,03:55:00.000,259,11046377,-795,0,1726372499,12783.563133030002,76.23133568999765,54396.13838496 2024-09-15,03:55:01.000,259,11046372,-795,0,1726372500,12783.509242549997,76.16084439000406,54396.07550088 2024-09-15,03:55:02.000,259,11046337,-795,0,1726372501,12783.307153249996,76.0410091800004,54395.64928656001 2024-09-15,03:55:03.000,259,11046326,-795,0,1726372502,12783.280208010001,75.94937049000146,54395.57242824 2024-09-15,03:55:04.000,259,11046388,-795,0,1726372503,12783.17242704999,75.92117397000402,54395.36980176 2024-09-15,03:55:05.000,259,11046394,-795,0,1726372504,12783.09832764,75.80838788999972,54395.2789692 2024-09-15,03:55:06.000,259,11046353,-795,0,1726372505,12782.99054667999,75.72379833000014,54395.23704648 2024-09-15,03:55:07.000,259,11046329,-795,0,1726372506,12782.87602941,75.63920877000055,54395.35582752 2024-09-15,03:55:08.000,259,11046355,-795,0,1726372507,12782.76824844999,75.54052095000225,54395.30691768 2024-09-15,03:55:09.000,259,11046358,-795,0,1726372508,12782.707621659989,75.44183313000394,54395.29294344001 2024-09-15,03:55:10.000,259,11046334,-795,0,1726372509,12782.525741289988,75.35724357000436,54395.42569872 2024-09-15,03:55:11.000,259,11046341,-795,0,1726372510,12782.431432949998,75.29380140000285,54395.30691768 2024-09-15,03:55:12.000,259,11046403,-795,0,1726372511,12782.269761509997,75.2021627100039,54395.12525256001 2024-09-15,03:55:13.000,259,11046354,-795,0,1726372512,12782.195662099992,75.13167141000304,54395.03442 2024-09-15,03:55:14.000,259,11046397,-795,0,1726372513,12782.067672209996,75.0259344599981,54394.719999600005 2024-09-15,03:55:15.000,259,11046395,-795,0,1726372514,12782.007045419996,74.98363968000194,54394.63615416 2024-09-15,03:55:16.000,259,11046349,-795,0,1726372515,12781.8588466,74.86380446999829,54394.41256632 2024-09-15,03:55:17.000,259,11046436,-795,0,1726372516,12781.744329329995,74.75806752000062,54394.46846328 2024-09-15,03:55:18.000,259,11046322,-795,0,1726372517,12781.56918526999,74.67347796000104,54394.447501919996 2024-09-15,03:55:19.000,259,11046346,-795,0,1726372518,12781.468140619989,74.55364275000466,54394.42654056001 2024-09-15,03:55:20.000,259,11046324,-795,0,1726372519,12781.360359659993,74.47610232000443,54394.67807688 2024-09-15,03:55:21.000,259,11046364,-795,0,1726372520,12781.259315009993,74.35626711000077,54394.56628296 2024-09-15,03:55:22.000,259,11046328,-795,0,1726372521,12781.030280469997,74.26462842000183,54394.46846328 2024-09-15,03:55:23.000,259,11046372,-795,0,1726372522,12780.949444749996,74.2223336399984,54394.4405148 2024-09-15,03:55:24.000,259,11046369,-795,0,1726372523,12780.875345339991,74.13069494999945,54394.314746640004 2024-09-15,03:55:25.000,259,11046327,-795,0,1726372524,12780.74061914,74.06020364999858,54393.80468688001 2024-09-15,03:55:26.000,259,11046315,-795,0,1726372525,12780.565475079995,73.96856495999964,54393.65795736001 2024-09-15,03:55:27.000,259,11046366,-795,0,1726372526,12780.43748519,73.89102452999941,54393.52520208 2024-09-15,03:55:28.000,259,11046297,-795,0,1726372527,12780.336440539999,73.89102452999941,54393.5321892 2024-09-15,03:55:29.000,259,11046382,-795,0,1726372528,12780.262341129994,73.8416806200039,54393.81866112 2024-09-15,03:55:30.000,259,11046353,-795,0,1726372529,12780.141087549993,73.70774715000152,54393.92346792001 2024-09-15,03:55:31.000,259,11046388,-795,0,1726372530,12780.107405999988,73.61610846000258,54393.88853232 2024-09-15,03:55:32.000,259,11046352,-795,0,1726372531,12780.026570280002,73.61610846000258,54393.80468688001 2024-09-15,03:55:33.000,259,11046366,-795,0,1726372532,12779.972679799997,73.51742064000427,54393.78372552001 2024-09-15,03:55:34.000,259,11046300,-795,0,1726372533,12779.885107770002,73.41168368999934,54393.63000888 2024-09-15,03:55:35.000,259,11046350,-795,0,1726372534,12779.797535739992,73.36233978000382,54393.38545968 2024-09-15,03:55:36.000,259,11046352,-795,0,1726372535,12779.709963709996,73.20725892000337,54392.973219600004 2024-09-15,03:55:37.000,259,11046327,-795,0,1726372536,12779.649336919996,73.12971849000314,54392.85443856 2024-09-15,03:55:38.000,259,11046316,-795,0,1726372537,12779.568501199996,73.01693240999884,54392.924309760005 2024-09-15,03:55:39.000,259,11046396,-795,0,1726372538,12779.47419285999,72.93234284999926,54392.826490080006 2024-09-15,03:55:40.000,259,11046365,-795,0,1726372539,12779.49440178999,72.8266059000016,54393.02212944 2024-09-15,03:55:41.000,259,11046338,-795,0,1726372540,12779.467456549995,72.70677068999794,54393.329562720006 2024-09-15,03:55:42.000,259,11046362,-795,0,1726372541,12779.2990488,72.63627939000435,54393.18982032 2024-09-15,03:55:43.000,259,11046286,-795,0,1726372542,12779.23842201,72.52349331000005,54393.13392336001 2024-09-15,03:55:44.000,259,11046353,-795,0,1726372543,12779.123904739994,72.42480549000175,54393.140910480004 2024-09-15,03:55:45.000,259,11046358,-795,0,1726372544,12779.070014259989,72.32611767000344,54392.924309760005 2024-09-15,03:55:46.000,259,11046374,-795,0,1726372545,12778.921815439993,72.24857724000321,54392.91033552 2024-09-15,03:55:47.000,259,11046353,-795,0,1726372546,12778.807298170002,72.13579115999892,54392.826490080006 2024-09-15,03:55:48.000,259,11046358,-795,0,1726372547,12778.672571969997,71.98775942999782,54392.491108320006 2024-09-15,03:55:49.000,259,11046375,-795,0,1726372548,12778.611945179997,71.91021900000487,54392.44219848001 2024-09-15,03:55:50.000,259,11046354,-795,0,1726372549,12778.463746360001,71.7762855300025,54392.470146960004 2024-09-15,03:55:51.000,259,11046405,-795,0,1726372550,12778.389646949996,71.6282538000014,54392.56097952001 2024-09-15,03:55:52.000,259,11046387,-795,0,1726372551,12778.28186599,71.53661511000246,54392.65181208001 2024-09-15,03:55:53.000,259,11046401,-795,0,1726372552,12778.14040348,71.46612381000159,54392.61687648 2024-09-15,03:55:54.000,259,11046354,-795,0,1726372553,12778.025886209994,71.31104295000114,54392.588928000005 2024-09-15,03:55:55.000,259,11046353,-795,0,1726372554,12777.97873204,71.19825687000412,54392.46315984001 2024-09-15,03:55:56.000,259,11046361,-795,0,1726372555,12777.716015949998,71.02907774999767,54392.155726560006 2024-09-15,03:55:57.000,259,11046370,-795,0,1726372556,12777.709279639988,70.9233408,54392.24655912001 2024-09-15,03:55:58.000,259,11046350,-795,0,1726372557,12777.614971299998,70.76825993999955,54392.27450760001 2024-09-15,03:55:59.000,259,11046372,-795,0,1726372558,12777.473508789997,70.60612994999974,54392.05091976 2024-09-15,03:56:00.000,259,11046358,-795,0,1726372559,12777.338782589992,70.479245610004,54391.869254640005 2024-09-15,03:56:01.000,259,11046383,-795,0,1726372560,12777.170374839996,70.32416475000355,54391.93912584001 2024-09-15,03:56:02.000,259,11046379,-795,0,1726372561,12776.99523077999,70.2325260600046,54391.89720312 2024-09-15,03:56:03.000,259,11046357,-795,0,1726372562,12777.028912329995,70.1197399800003,54392.05091976 2024-09-15,03:56:04.000,259,11046337,-795,0,1726372563,12776.89418612999,70.06334693999815,54392.26752048001 2024-09-15,03:56:05.000,259,11046327,-795,0,1726372564,12776.83355933999,69.98580650999793,54392.00899704001 2024-09-15,03:56:06.000,259,11046324,-795,0,1726372565,12776.725778379994,69.9223643400037,54391.96008720001 2024-09-15,03:56:07.000,259,11046366,-795,0,1726372566,12776.604524799994,69.80252913000004,54391.90419024 2024-09-15,03:56:08.000,259,11046350,-795,0,1726372567,12776.496743839998,69.73908695999853,54391.8552804 2024-09-15,03:56:09.000,259,11046347,-795,0,1726372568,12776.388962880003,69.66859565999766,54391.91117736001 2024-09-15,03:56:10.000,259,11046350,-795,0,1726372569,12776.260972989992,69.59105523000471,54391.87624176 2024-09-15,03:56:11.000,259,11046368,-795,0,1726372570,12776.186873580002,69.47826915000041,54391.86226752001 2024-09-15,03:56:12.000,259,11046341,-795,0,1726372571,12776.065620000001,69.42187610999827,54391.84829328 2024-09-15,03:56:13.000,259,11046400,-795,0,1726372572,12775.890475939996,69.33728654999868,54391.6806024 2024-09-15,03:56:14.000,259,11046350,-795,0,1726372573,12775.85679438999,69.2526969899991,54391.799383440004 2024-09-15,03:56:15.000,259,11046366,-795,0,1726372574,12775.72206819,69.23859873000038,54391.750473600005 2024-09-15,03:56:16.000,259,11046350,-795,0,1726372575,12775.64123247,69.18220568999823,54391.84829328 2024-09-15,03:56:17.000,259,11046382,-795,0,1726372576,12775.459352099999,69.13286178000271,54391.65964104 2024-09-15,03:56:18.000,259,11046361,-795,0,1726372577,12775.391988999989,69.07646874000056,54391.77842208 2024-09-15,03:56:19.000,259,11046333,-795,0,1726372578,12775.317889589998,69.04122309000377,54391.86226752001 2024-09-15,03:56:20.000,259,11046378,-795,0,1726372579,12775.290944349988,68.92138788000011,54391.96008720001 2024-09-15,03:56:21.000,259,11046389,-795,0,1726372580,12775.176427079998,68.83679832000053,54392.04393264 2024-09-15,03:56:22.000,259,11046320,-795,0,1726372581,12775.028228260002,68.74515963000158,54392.07188112 2024-09-15,03:56:23.000,259,11046344,-795,0,1726372582,12774.880029439992,68.66761920000135,54391.820344800006 2024-09-15,03:56:24.000,259,11046355,-795,0,1726372583,12774.70488538,68.57598051000241,54391.84130616001 2024-09-15,03:56:25.000,259,11046402,-795,0,1726372584,12774.671203829996,68.5477839899977,54391.93213872001 2024-09-15,03:56:26.000,259,11046360,-795,0,1726372585,12774.54321394,68.46319442999811,54391.77842208 2024-09-15,03:56:27.000,259,11046365,-795,0,1726372586,12774.448905599995,68.42794878000132,54392.07188112 2024-09-15,03:56:28.000,259,11046373,-795,0,1726372587,12774.35459725999,68.36450660999981,54391.9950228 2024-09-15,03:56:29.000,259,11046370,-795,0,1726372588,12774.260288919999,68.3010644399983,54391.988035680006 2024-09-15,03:56:30.000,259,11046325,-795,0,1726372589,12774.25355260999,68.23057314000471,54392.134765200004 2024-09-15,03:56:31.000,259,11046355,-795,0,1726372590,12774.145771649994,68.18122923000192,54392.16271368 2024-09-15,03:56:32.000,259,11046334,-795,0,1726372591,12774.051463309988,68.11778706000041,54392.29546896001 2024-09-15,03:56:33.000,259,11046352,-795,0,1726372592,12774.024518069993,68.0684431500049,54392.43521136001 2024-09-15,03:56:34.000,259,11046368,-795,0,1726372593,12773.768538290002,67.94860794000124,54392.04393264 2024-09-15,03:56:35.000,259,11046374,-795,0,1726372594,12773.795483529997,67.94860794000124,54392.21861064 2024-09-15,03:56:36.000,259,11046369,-795,0,1726372595,12773.808956150002,67.89221489999909,54392.24655912001 2024-09-15,03:56:37.000,259,11046342,-795,0,1726372596,12773.694438879997,67.8569692500023,54392.07188112 2024-09-15,03:56:38.000,259,11046367,-795,0,1726372597,12773.694438879997,67.82877273000486,54392.09284248 2024-09-15,03:56:39.000,259,11046363,-795,0,1726372598,12773.633812089996,67.84992012000293,54392.53303104001 2024-09-15,03:56:40.000,259,11046364,-795,0,1726372599,12773.600130539991,67.82877273000486,54392.6238636 2024-09-15,03:56:41.000,259,11046359,-795,0,1726372600,12773.613603159996,67.77237969000271,54392.66578632 2024-09-15,03:56:42.000,259,11046310,-795,0,1726372601,12773.47887695999,67.78647795000143,54392.79155448 2024-09-15,03:56:43.000,259,11046386,-795,0,1726372602,12773.33741444999,67.77942882000207,54392.973219600004 2024-09-15,03:56:44.000,259,11046384,-795,0,1726372603,12773.35762337999,67.76533056000335,54393.140910480004 2024-09-15,03:56:45.000,259,11046367,-795,0,1726372604,12773.31720551999,67.73008490999928,54393.05706504 2024-09-15,03:56:46.000,259,11046357,-795,0,1726372605,12773.20268825,67.744183169998,54392.994180960006 2024-09-15,03:56:47.000,259,11046333,-795,0,1726372606,12773.09490728999,67.73713403999864,54392.70072192001 2024-09-15,03:56:48.000,259,11046349,-795,0,1726372607,12773.07469835999,67.78647795000143,54392.826490080006 2024-09-15,03:56:49.000,259,11046362,-795,0,1726372608,12773.020807879999,67.79352708000079,54392.88937416 2024-09-15,03:56:50.000,259,11046360,-795,0,1726372609,12772.980390019999,67.83582186000422,54393.32257560001 2024-09-15,03:56:51.000,259,11046377,-795,0,1726372610,12772.980390019999,67.91336229000444,54393.44834376001 2024-09-15,03:56:52.000,259,11046384,-795,0,1726372611,12772.886081679993,67.9204114200038,54393.50424072 2024-09-15,03:56:53.000,259,11046368,-795,0,1726372612,12772.791773339988,67.86401838000165,54393.65097024 2024-09-15,03:56:54.000,259,11046346,-795,0,1726372613,12772.724410239993,67.92746055000316,54393.79769976 2024-09-15,03:56:55.000,259,11046290,-795,0,1726372614,12772.643574519992,67.9556570700006,54393.75577704001 2024-09-15,03:56:56.000,259,11046379,-795,0,1726372615,12772.589684040002,67.96270619999996,54393.75577704001 2024-09-15,03:56:57.000,259,11046345,-795,0,1726372616,12772.441485219992,67.9556570700006,54393.27366576001 2024-09-15,03:56:58.000,259,11046335,-795,0,1726372617,12772.428012600001,67.97680445999868,54393.38545968 2024-09-15,03:56:59.000,259,11046325,-795,0,1726372618,12772.401067359991,68.0190992400021,54393.58109904 2024-09-15,03:57:00.000,259,11046362,-795,0,1726372619,12772.347176880001,67.99795185000403,54393.63699600001 2024-09-15,03:57:01.000,259,11046358,-795,0,1726372620,12772.25960484999,68.0684431500049,54393.87455808001 2024-09-15,03:57:02.000,259,11046349,-795,0,1726372621,12772.050779239995,68.14598357999785,54393.77673840001 2024-09-15,03:57:03.000,259,11046312,-795,0,1726372622,12771.97667982999,68.1671309700032,54394.06321032 2024-09-15,03:57:04.000,259,11046370,-795,0,1726372623,12771.92278935,68.2658187900015,54394.1260944 2024-09-15,03:57:05.000,259,11046335,-795,0,1726372624,12771.815008389989,68.35040835000109,54393.96539064 2024-09-15,03:57:06.000,259,11046368,-795,0,1726372625,12771.841953629999,68.39975226000388,54394.23788832001 2024-09-15,03:57:07.000,259,11046403,-795,0,1726372626,12771.841953629999,68.45614529999875,54394.216926960005 2024-09-15,03:57:08.000,259,11046382,-795,0,1726372627,12771.781326839999,68.42089965000196,54393.90949368 2024-09-15,03:57:09.000,259,11046346,-795,0,1726372628,12771.666809569993,68.47024356000475,54394.0562232 2024-09-15,03:57:10.000,259,11046302,-795,0,1726372629,12771.612919089988,68.51958747000026,54394.06321032 2024-09-15,03:57:11.000,259,11046411,-795,0,1726372630,12771.471456580002,68.57598051000241,54394.13308152 2024-09-15,03:57:12.000,259,11046371,-795,0,1726372631,12771.383884549992,68.62532441999792,54394.11910728001 2024-09-15,03:57:13.000,259,11046355,-795,0,1726372632,12771.262630969992,68.68876658999943,54394.650128400004 2024-09-15,03:57:14.000,259,11046424,-795,0,1726372633,12771.215476799996,68.77335614999902,54394.78987080001 2024-09-15,03:57:15.000,259,11046360,-795,0,1726372634,12771.168322630001,68.78745440999774,54394.9645488 2024-09-15,03:57:16.000,259,11046383,-795,0,1726372635,12771.053805359996,68.85089657999924,54394.9645488 2024-09-15,03:57:17.000,259,11046340,-795,0,1726372636,12770.95949701999,68.89319136000267,54394.8248064 2024-09-15,03:57:18.000,259,11046288,-795,0,1726372637,12770.831507129995,68.9072896200014,54394.58724432 2024-09-15,03:57:19.000,259,11046304,-795,0,1726372638,12770.750671409995,68.95663353000418,54394.719999600005 2024-09-15,03:57:20.000,259,11046345,-795,0,1726372639,12770.663099379999,68.94253526999819,54394.53134736 2024-09-15,03:57:21.000,259,11046318,-795,0,1726372640,12770.380174359998,68.94253526999819,54394.2309012 2024-09-15,03:57:22.000,259,11046321,-795,0,1726372641,12770.319547569998,68.99187918000098,54394.35666936001 2024-09-15,03:57:23.000,259,11046382,-795,0,1726372642,12770.312811260002,68.99187918000098,54394.87371624 2024-09-15,03:57:24.000,259,11046380,-795,0,1726372643,12770.178085059997,69.03417396000441,54395.006471520006 2024-09-15,03:57:25.000,259,11046391,-795,0,1726372644,12770.103985649992,69.07646874000056,54395.23005936 2024-09-15,03:57:26.000,259,11046358,-795,0,1726372645,12769.928841590001,69.118763520004,54395.25102072 2024-09-15,03:57:27.000,259,11046348,-795,0,1726372646,12769.78737908,69.16810742999951,54395.07634272001 2024-09-15,03:57:28.000,259,11046388,-795,0,1726372647,12769.70654336,69.26679524999781,54394.887690480005 2024-09-15,03:57:29.000,259,11046365,-675,0,1726372648,12769.632443949995,69.29499177000253,54394.99249728 2024-09-15,03:57:30.000,259,11046368,-795,0,1726372649,12769.551608229995,69.34433567999804,54395.04140712 2024-09-15,03:57:31.000,259,11046348,-795,0,1726372650,12769.470772509994,69.42187610999827,54394.94358744 2024-09-15,03:57:32.000,259,11046355,-795,0,1726372651,12769.356255239989,69.43597437000426,54394.69903824 2024-09-15,03:57:33.000,259,11046322,-795,0,1726372652,12769.214792729988,69.47122002000106,54394.782883679996 2024-09-15,03:57:34.000,259,11046318,-795,0,1726372653,12769.147429629993,69.5276130600032,54395.01345864 2024-09-15,03:57:35.000,259,11046357,-795,0,1726372654,12769.073330220002,69.56285871,54395.04839424001 2024-09-15,03:57:36.000,259,11046357,-795,0,1726372655,12768.945340329992,69.60515349000343,54395.285956319996 2024-09-15,03:57:37.000,259,11046384,-795,0,1726372656,12768.837559369997,69.66859565999766,54395.29993056 2024-09-15,03:57:38.000,259,11046347,-795,0,1726372657,12768.729778410001,69.64744826999959,54395.118265439996 2024-09-15,03:57:39.000,259,11046387,-795,0,1726372658,12768.709569480001,69.68974305000302,54395.209098 2024-09-15,03:57:40.000,259,11046339,-795,0,1726372659,12768.60178851999,69.68974305000302,54395.23704648 2024-09-15,03:57:41.000,259,11046341,-795,0,1726372660,12768.48727125,69.73203782999917,54395.271982080005 2024-09-15,03:57:42.000,259,11046347,-795,0,1726372661,12768.372753979995,69.7108904400011,54395.14621392001 2024-09-15,03:57:43.000,259,11046289,-795,0,1726372662,12768.312127189994,69.76023435000388,54395.03442 2024-09-15,03:57:44.000,259,11046371,-795,0,1726372663,12768.19760991999,69.74613608999789,54395.18114952 2024-09-15,03:57:45.000,259,11046330,-795,0,1726372664,12768.157192059989,69.75318522000453,54395.13223968 2024-09-15,03:57:46.000,259,11046361,-795,0,1726372665,12768.096565269989,69.81662738999876,54395.24403360001 2024-09-15,03:57:47.000,259,11046349,-795,0,1726372666,12767.961839069998,69.83777478000411,54395.20211088 2024-09-15,03:57:48.000,259,11046321,-795,0,1726372667,12767.901212279998,69.91531521000434,54395.320891920004 2024-09-15,03:57:49.000,259,11046381,-795,0,1726372668,12767.887739659993,69.97875737999857,54395.36281464001 2024-09-15,03:57:50.000,259,11046358,-795,0,1726372669,12767.759749769997,70.01400303000264,54395.36980176 2024-09-15,03:57:51.000,259,11046431,-795,0,1726372670,12767.658705119997,70.08449433000351,54395.271982080005 2024-09-15,03:57:52.000,259,11046324,-795,0,1726372671,12767.497033679996,70.1197399800003,54395.18813664 2024-09-15,03:57:53.000,259,11046386,-795,0,1726372672,12767.36230747999,70.19728041000053,54395.209098 2024-09-15,03:57:54.000,259,11046324,-795,0,1726372673,12767.355571169996,70.22547692999797,54395.46762144 2024-09-15,03:57:55.000,259,11046329,-795,0,1726372674,12767.254526519995,70.27482084000076,54395.25102072 2024-09-15,03:57:56.000,259,11046349,-795,0,1726372675,12767.11980031999,70.3030173599982,54395.30691768 2024-09-15,03:57:57.000,259,11046337,-795,0,1726372676,12766.99854673999,70.35941040000034,54395.285956319996 2024-09-15,03:57:58.000,259,11046346,-795,0,1726372677,12766.729094339993,70.35941040000034,54394.92961320001 2024-09-15,03:57:59.000,259,11046286,-795,0,1726372678,12766.715621719988,70.41580344000249,54394.97153592 2024-09-15,03:58:00.000,259,11046367,-795,0,1726372679,12766.634786000002,70.43695083000057,54395.32787904 2024-09-15,03:58:01.000,259,11046347,-795,0,1726372680,12766.439433009997,70.41580344000249,54395.40473736 2024-09-15,03:58:02.000,259,11046373,-795,0,1726372681,12766.203662159991,70.45809821999865,54395.26499496001 2024-09-15,03:58:03.000,259,11046273,-795,0,1726372682,12766.095881199995,70.47219648000464,54395.31390480001 2024-09-15,03:58:04.000,259,11046338,-755,0,1726372683,12766.075672269995,70.479245610004,54395.4187116 2024-09-15,03:58:05.000,259,11046361,-795,0,1726372684,12765.98136392999,70.48629474000336,54395.5235184 2024-09-15,03:58:06.000,259,11046332,-795,0,1726372685,12765.954418689995,70.49334387000272,54395.43268584001 2024-09-15,03:58:07.000,259,11046349,-795,0,1726372686,12765.806219869999,70.52858951999951,54395.07634272001 2024-09-15,03:58:08.000,259,11046317,-795,0,1726372687,12765.705175219999,70.54268777999823,54395.19512376001 2024-09-15,03:58:09.000,259,11046386,-795,0,1726372688,12765.698438909989,70.62022820999846,54395.03442 2024-09-15,03:58:10.000,259,11046394,-795,0,1726372689,12765.597394259989,70.66252299000189,54394.985510160004 2024-09-15,03:58:11.000,259,11046311,-795,0,1726372690,12765.516558539988,70.71891603000404,54395.23704648 2024-09-15,03:58:12.000,259,11046354,-795,0,1726372691,12765.402041269997,70.81055472000298,54395.18114952 2024-09-15,03:58:13.000,259,11046326,-755,0,1726372692,12765.368359719992,70.89514428000257,54395.1392268 2024-09-15,03:58:14.000,259,11046330,-795,0,1726372693,12765.341414479997,70.89514428000257,54395.18114952 2024-09-15,03:58:15.000,259,11046379,-795,0,1726372694,12765.220160899997,70.96563558000344,54395.4187116 2024-09-15,03:58:16.000,259,11046334,-795,0,1726372695,12765.098907319996,71.02202861999831,54395.42569872 2024-09-15,03:58:17.000,259,11046343,-795,0,1726372696,12764.977653739996,71.11366731000453,54395.33486616001 2024-09-15,03:58:18.000,259,11046366,-795,0,1726372697,12764.88334539999,71.16301122000004,54394.97852304001 2024-09-15,03:58:19.000,259,11046356,-795,0,1726372698,12764.755355509995,71.24055165000027,54395.07634272001 2024-09-15,03:58:20.000,259,11046344,-795,0,1726372699,12764.755355509995,71.39563251000072,54394.950574559996 2024-09-15,03:58:21.000,259,11046317,-795,0,1726372700,12764.70820134,71.46612381000159,54394.91563896 2024-09-15,03:58:22.000,259,11046313,-795,0,1726372701,12764.566738829999,71.63530293000076,54394.985510160004 2024-09-15,03:58:23.000,259,11046292,-795,0,1726372702,12764.432012629994,71.73399074999907,54395.209098 2024-09-15,03:58:24.000,259,11046341,-795,0,1726372703,12764.270341189993,71.8749733500008,54395.13223968 2024-09-15,03:58:25.000,259,11046318,-795,0,1726372704,12764.108669749992,72.06529985999805,54395.1392268 2024-09-15,03:58:26.000,259,11046364,-795,0,1726372705,12764.048042959992,72.21333158999914,54395.4187116 2024-09-15,03:58:27.000,259,11046315,-795,0,1726372706,12763.913316760001,72.28382289000001,54395.39775024 2024-09-15,03:58:28.000,259,11046397,-795,0,1726372707,12763.839217349996,72.41070723000303,54395.43268584001 2024-09-15,03:58:29.000,259,11046375,-795,0,1726372708,12763.79206318,72.57283722000284,54395.1392268 2024-09-15,03:58:30.000,259,11046277,-795,0,1726372709,12763.879635209996,72.72086895000393,54394.9645488 2024-09-15,03:58:31.000,259,11046313,-795,0,1726372710,12763.805535799991,72.87594981000439,54395.104291200005 2024-09-15,03:58:32.000,259,11046363,-795,0,1726372711,12763.69101853,73.01693240999884,54395.12525256001 2024-09-15,03:58:33.000,259,11046335,-795,0,1726372712,12763.48219291999,73.1367676200025,54395.04140712 2024-09-15,03:58:34.000,259,11046368,-795,0,1726372713,12763.394620889994,73.34824151999783,54395.390763120005 2024-09-15,03:58:35.000,259,11046341,-795,0,1726372714,12763.394620889994,73.49627324999892,54395.58640248 2024-09-15,03:58:36.000,259,11046348,-795,0,1726372715,12763.286839929999,73.62315759000194,54395.844925920006 2024-09-15,03:58:37.000,259,11046367,-795,0,1726372716,12763.179058969989,73.77118932000303,54395.844925920006 2024-09-15,03:58:38.000,259,11046277,-795,0,1726372717,12763.051069079993,73.96856495999964,54395.75409336 2024-09-15,03:58:39.000,259,11046343,-795,0,1726372718,12762.943288119997,74.11659669000073,54395.71915776001 2024-09-15,03:58:40.000,259,11046276,-795,0,1726372719,12762.950024429992,74.2223336399984,54395.789028959996 2024-09-15,03:58:41.000,259,11046365,-795,0,1726372720,12763.024123839998,74.39151276000484,54395.51653128 2024-09-15,03:58:42.000,259,11046329,-795,0,1726372721,12763.064541699998,74.59593753000081,54395.48159568001 2024-09-15,03:58:43.000,259,11046350,-795,0,1726372722,12763.078014319988,74.73692013000255,54395.69120928 2024-09-15,03:58:44.000,259,11046368,-795,0,1726372723,12763.138641109988,74.91314838000108,54395.62832520001 2024-09-15,03:58:45.000,259,11046318,-795,0,1726372724,12763.172322659993,75.01888532999874,54395.75409336 2024-09-15,03:58:46.000,259,11046318,-795,0,1726372725,12763.246422069999,75.2021627100039,54396.208256160004 2024-09-15,03:58:47.000,259,11046368,-795,0,1726372726,12763.313785169994,75.29380140000285,54396.1872948 2024-09-15,03:58:48.000,259,11046344,-795,0,1726372727,12763.293576239994,75.41363660999923,54396.257166 2024-09-15,03:58:49.000,259,11046338,-795,0,1726372728,12763.367675649999,75.45593139000266,54396.33402432 2024-09-15,03:58:50.000,259,11046332,-795,0,1726372729,12763.40135719999,75.61806138000247,54396.41088264 2024-09-15,03:58:51.000,259,11046337,-795,0,1726372730,12763.42830244,75.68855268000334,54396.257166 2024-09-15,03:58:52.000,259,11046340,-795,0,1726372731,12763.46198398999,75.77314224000293,54395.90781 2024-09-15,03:58:53.000,259,11046382,-795,0,1726372732,12763.536083399995,75.85068267000315,54396.1174236 2024-09-15,03:58:54.000,259,11046315,-795,0,1726372733,12763.48892923,75.9423213600021,54396.05453952001 2024-09-15,03:58:55.000,259,11046313,-795,0,1726372734,12763.50913816,75.94937049000146,54396.10344936001 2024-09-15,03:58:56.000,259,11046337,-795,0,1726372735,12763.52261077999,75.94937049000146,54396.278127360005 2024-09-15,03:58:57.000,259,11046308,-795,0,1726372736,12763.455247679994,75.97051787999953,54396.55062504 2024-09-15,03:58:58.000,259,11046390,-795,0,1726372737,12763.394620889994,76.07625483000447,54396.52267656 2024-09-15,03:58:59.000,259,11046367,-795,0,1726372738,12763.34073040999,76.07625483000447,54396.52966368 2024-09-15,03:59:00.000,259,11046383,-795,0,1726372739,12763.40809351,76.06920569999784,54396.69036744 2024-09-15,03:59:01.000,259,11046337,-795,0,1726372740,12763.50240184999,76.07625483000447,54396.45280536 2024-09-15,03:59:02.000,259,11046379,-795,0,1726372741,12763.354203029994,76.10445135000191,54396.22223040001 2024-09-15,03:59:03.000,259,11046345,-795,0,1726372742,12763.327257789999,76.0410091800004,54396.31306296 2024-09-15,03:59:04.000,259,11046353,-795,0,1726372743,12763.253158379994,75.97051787999953,54395.942745600005 2024-09-15,03:59:05.000,259,11046361,-795,0,1726372744,12763.185795279998,75.83658441000443,54396.00562968001 2024-09-15,03:59:06.000,259,11046385,-795,0,1726372745,12763.051069079993,75.75904398000421,54396.12441072 2024-09-15,03:59:07.000,259,11046355,-795,0,1726372746,12762.828770849992,75.5969139900044,54396.10344936001 2024-09-15,03:59:08.000,259,11046366,-795,0,1726372747,12762.694044650001,75.47002965000138,54396.0475524 2024-09-15,03:59:09.000,259,11046389,-795,0,1726372748,12762.606472619991,75.336096179999,54396.347998560006 2024-09-15,03:59:10.000,259,11046325,-795,0,1726372749,12762.438064869995,75.18806444999791,54396.180307680006 2024-09-15,03:59:11.000,259,11046406,-795,0,1726372750,12762.28312973999,75.04003272000409,54395.85890016 2024-09-15,03:59:12.000,259,11046341,-795,0,1726372751,12762.027149959998,74.81446056000277,54395.69819640001 2024-09-15,03:59:13.000,259,11046375,-795,0,1726372752,12761.724016009997,74.65233057000296,54395.54447976 2024-09-15,03:59:14.000,259,11046346,-795,0,1726372753,12761.670125529992,74.44790579999972,54395.558454000005 2024-09-15,03:59:15.000,259,11046378,-795,0,1726372754,12761.521926709996,74.20118625000032,54395.320891920004 2024-09-15,03:59:16.000,259,11046346,-795,0,1726372755,12761.454563610001,73.94741757000156,54395.006471520006 2024-09-15,03:59:17.000,259,11046322,-795,0,1726372756,12761.488245159991,73.68659976000345,54394.99948440001 2024-09-15,03:59:18.000,259,11046298,-795,0,1726372757,12761.461299919996,73.4821749900002,54394.86672912 2024-09-15,03:59:19.000,259,11046354,-795,0,1726372758,12761.420882059996,73.20725892000337,54394.72698672 2024-09-15,03:59:20.000,259,11046361,-795,0,1726372759,12761.25247431,73.00988327999949,54394.768909440005 2024-09-15,03:59:21.000,259,11046371,-795,0,1726372760,12761.178374899995,72.86185154999839,54394.5802572 2024-09-15,03:59:22.000,259,11046382,-795,0,1726372761,12761.05038501,72.72791808000329,54394.433527680005 2024-09-15,03:59:23.000,259,11046400,-795,0,1726372762,12761.036912389995,72.60103374000028,54394.335708000006 2024-09-15,03:59:24.000,259,11046356,-795,0,1726372763,12761.036912389995,72.38251070999831,54394.314746640004 2024-09-15,03:59:25.000,259,11046353,-795,0,1726372764,12760.915658809994,72.29087201999937,54394.265836800005 2024-09-15,03:59:26.000,259,11046338,-795,0,1726372765,12760.713569509993,72.2203807199985,54394.049236080005 2024-09-15,03:59:27.000,259,11046373,-795,0,1726372766,12760.565370689998,72.19218420000107,54393.90949368 2024-09-15,03:59:28.000,259,11046292,-795,0,1726372767,12760.524952829997,72.17808594000235,54393.7418028 2024-09-15,03:59:29.000,259,11046358,-795,0,1726372768,12760.511480209992,72.17808594000235,54393.70686720001 2024-09-15,03:59:30.000,259,11046356,-795,0,1726372769,12760.410435559992,72.17808594000235,54393.65795736001 2024-09-15,03:59:31.000,259,11046367,-795,0,1726372770,12760.356545080002,72.19218420000107,54393.49026648001 2024-09-15,03:59:32.000,259,11046326,-795,0,1726372771,12760.201609949996,72.27677376000065,54393.5321892 2024-09-15,03:59:33.000,259,11046358,-795,0,1726372772,12760.08709267999,72.41070723000303,54393.62302176 2024-09-15,03:59:34.000,259,11046388,-795,0,1726372773,12759.91194862,72.5798863500022,54393.52520208 2024-09-15,03:59:35.000,259,11046328,-795,0,1726372774,12759.81090397,72.77021285999945,54393.41340816 2024-09-15,03:59:36.000,259,11046346,-795,0,1726372775,12759.595342049994,72.9252937199999,54393.15488472001 2024-09-15,03:59:37.000,259,11046363,-795,0,1726372776,12759.548187879998,73.1367676200025,54393.378472560005 2024-09-15,03:59:38.000,259,11046336,-795,0,1726372777,12759.440406919988,73.37643804000254,54393.43436952 2024-09-15,03:59:39.000,259,11046342,-795,0,1726372778,12759.393252749993,73.64430498000002,54393.18982032 2024-09-15,03:59:40.000,259,11046377,-795,0,1726372779,12759.406725369998,73.8275823599979,54393.09898776 2024-09-15,03:59:41.000,259,11046369,-795,0,1726372780,12759.548187879998,74.0390562600005,54393.12693624 2024-09-15,03:59:42.000,259,11046349,-795,0,1726372781,12759.602078359989,74.34216885000205,54392.756618880005 2024-09-15,03:59:43.000,259,11046295,-795,0,1726372782,12759.817640279995,74.63118318000488,54393.02911656 2024-09-15,03:59:44.000,259,11046353,-795,0,1726372783,12759.959102789995,74.87085359999764,54393.12693624 2024-09-15,03:59:45.000,259,11046331,-795,0,1726372784,12760.17466471,75.1387205400024,54393.08501352001 2024-09-15,03:59:46.000,259,11046362,-795,0,1726372785,12760.545161759997,75.36429270000372,54393.1478976 2024-09-15,03:59:47.000,259,11046395,-795,0,1726372786,12760.929131429999,75.51232443000481,54393.15488472001 2024-09-15,03:59:48.000,259,11046355,-795,0,1726372787,12761.14469334999,75.55461921000096,54393.40642104 2024-09-15,03:59:49.000,259,11046343,-795,0,1726372788,12761.28615585999,75.7308474599995,54393.48327936 2024-09-15,03:59:50.000,259,11046362,-795,0,1726372789,12761.407409439991,75.83658441000443,54393.15488472001 2024-09-15,03:59:51.000,259,11046321,-795,0,1726372790,12761.710543389992,75.91412484000466,54393.092000640005 2024-09-15,03:59:52.000,259,11046374,-795,0,1726372791,12761.979995789989,75.83658441000443,54393.09898776 2024-09-15,03:59:53.000,259,11046355,-795,0,1726372792,12762.22250294999,75.87183006000123,54392.96623248001 2024-09-15,03:59:54.000,259,11046351,-795,0,1726372793,12762.55258214,75.9423213600021,54393.02212944 2024-09-15,03:59:55.000,259,11046333,-795,0,1726372794,12762.869188709992,75.99166527000489,54393.41340816 2024-09-15,03:59:56.000,259,11046368,-795,0,1726372795,12762.956760740002,75.99871440000425,54393.427382400005 2024-09-15,03:59:57.000,259,11046354,-795,0,1726372796,12762.997178600002,75.99166527000489,54393.476292240004 2024-09-15,03:59:58.000,259,11046292,-795,0,1726372797,12763.084750629998,75.97051787999953,54393.5321892 2024-09-15,03:59:59.000,259,11046343,-795,0,1726372798,12763.219476829989,76.0410091800004,54393.50424072 2024-09-15,04:00:00.000,259,11046368,-795,0,1726372799,12763.259894689989,76.2877287299998,54393.5321892 2024-09-15,04:00:01.000,259,11046316,-795,0,1726372800,12763.475456609995,76.58379219000199,54393.43436952 2024-09-15,04:00:02.000,259,11046382,-795,0,1726372801,12763.697754839995,76.77411869999924,54393.44135664001 2024-09-15,04:00:03.000,259,11046349,-795,0,1726372802,12764.027834029992,76.77411869999924,54393.36449832 2024-09-15,04:00:04.000,259,11046373,-795,0,1726372803,12764.317495359988,76.89395391000289,54393.42039528001 2024-09-15,04:00:05.000,259,11046371,-795,0,1726372804,12764.472430489994,77.28165606000402,54393.33654984 2024-09-15,04:00:06.000,259,11046365,-795,0,1726372805,12764.533057279994,77.65525994999916,54393.81866112 2024-09-15,04:00:07.000,259,11046365,-795,0,1726372806,12764.64757455,77.92312689000391,54393.77673840001 2024-09-15,04:00:08.000,259,11046370,-795,0,1726372807,12764.755355509995,78.12755165999988,54393.85359672001 2024-09-15,04:00:09.000,259,11046408,-795,0,1726372808,12764.80250967999,78.47295903000486,54394.216926960005 2024-09-15,04:00:10.000,259,11046344,-795,0,1726372809,12764.735146579995,78.86066117999871,54394.34269512 2024-09-15,04:00:11.000,259,11046360,-795,0,1726372810,12764.458957869989,79.12852812000347,54394.32872088001 2024-09-15,04:00:12.000,259,11046347,-795,0,1726372811,12764.317495359988,79.31885463000071,54394.27282392 2024-09-15,04:00:13.000,259,11046331,-795,0,1726372812,12764.364649529998,79.53737766000268,54394.04224896001 2024-09-15,04:00:14.000,259,11046354,-795,0,1726372813,12764.384858459998,79.6501637399997,54394.02827472 2024-09-15,04:00:15.000,259,11046344,-795,0,1726372814,12764.634101929994,79.93917807000253,54394.03526184 2024-09-15,04:00:16.000,259,11046333,-795,0,1726372815,12764.613892999994,80.12245545000042,54394.07019744001 2024-09-15,04:00:17.000,259,11046329,-795,0,1726372816,12764.330967979993,80.39032238999789,54394.27282392 2024-09-15,04:00:18.000,259,11046360,-795,0,1726372817,12764.223187019998,80.73572976000287,54394.34968224 2024-09-15,04:00:19.000,259,11046352,-795,0,1726372818,12764.533057279994,81.03884235000442,54394.74096096001 2024-09-15,04:00:20.000,259,11046369,-795,0,1726372819,12765.098907319996,81.2573653799991,54394.74794808 2024-09-15,04:00:21.000,259,11046356,-795,0,1726372820,12765.543503779998,81.34195493999869,54394.8248064 2024-09-15,04:00:22.000,259,11046326,-795,0,1726372821,12765.590657949993,81.46179015000234,54394.59423144001 2024-09-15,04:00:23.000,259,11046382,-795,0,1726372822,12765.98136392999,81.74375534999854,54394.54532160001 2024-09-15,04:00:24.000,259,11046356,-795,0,1726372823,12766.459641939997,81.94113099000242,54394.335708000006 2024-09-15,04:00:25.000,259,11046365,-795,0,1726372824,12766.782984819998,82.0750644600048,54394.53833448 2024-09-15,04:00:26.000,259,11046385,-795,0,1726372825,12767.274735449995,82.23014531999797,54394.503398880006 2024-09-15,04:00:27.000,259,11046387,-795,0,1726372826,12767.867530729993,82.25834184000269,54394.53833448 2024-09-15,04:00:28.000,259,11046394,-795,0,1726372827,12768.33907242999,82.2089979299999,54394.87371624 2024-09-15,04:00:29.000,259,11046340,-795,0,1726372828,12768.756723649996,82.21604705999925,54395.23704648 2024-09-15,04:00:30.000,259,11046303,-795,0,1726372829,12769.241737969998,82.40637357000378,54395.209098 2024-09-15,04:00:31.000,259,11046371,-795,0,1726372830,12769.48424513,82.66014225000254,54394.97153592 2024-09-15,04:00:32.000,259,11046330,-795,0,1726372831,12769.90863266,82.90686180000193,54395.20211088 2024-09-15,04:00:33.000,259,11046315,-795,0,1726372832,12770.501427939998,82.89276354000322,54395.14621392001 2024-09-15,04:00:34.000,259,11046393,-795,0,1726372833,12771.242422039992,82.89981267000258,54395.07634272001 2024-09-15,04:00:35.000,259,11046352,-795,0,1726372834,12771.848689939994,83.17472873999941,54394.92961320001 2024-09-15,04:00:36.000,259,11046354,-795,0,1726372835,12772.320231639991,83.4707922000016,54394.985510160004 2024-09-15,04:00:37.000,259,11046309,-795,0,1726372836,12772.690728690002,83.71046262000164,54394.99249728 2024-09-15,04:00:38.000,259,11046343,-795,0,1726372837,12772.980390019999,83.96423130000039,54394.88070336001 2024-09-15,04:00:39.000,259,11046283,-795,0,1726372838,12773.310469209995,84.0629191199987,54395.25102072 2024-09-15,04:00:40.000,259,11046339,-795,0,1726372839,12773.741593049992,84.14045954999892,54395.55146688001 2024-09-15,04:00:41.000,259,11046321,-795,0,1726372840,12774.179453199999,84.39422822999768,54395.656273680004 2024-09-15,04:00:42.000,259,11046336,-795,0,1726372841,12774.772248479996,84.54930908999813,54395.70518352 2024-09-15,04:00:43.000,259,11046308,-795,0,1726372842,12775.270735419988,84.50701431000198,54395.733132 2024-09-15,04:00:44.000,259,11046375,-795,0,1726372843,12776.146455720002,84.69734081999923,54395.64928656001 2024-09-15,04:00:45.000,259,11046337,-795,0,1726372844,12776.826823029995,85.00045341000077,54395.76806760001 2024-09-15,04:00:46.000,259,11046347,-795,0,1726372845,12777.298364729992,85.21192731000338,54395.54447976 2024-09-15,04:00:47.000,259,11046380,-795,0,1726372846,12777.500454029992,85.06389558000228,54395.509544160006 2024-09-15,04:00:48.000,259,11046361,-795,0,1726372847,12777.763170119993,84.83832342000096,54395.439672960005 2024-09-15,04:00:49.000,259,11046366,-795,0,1726372848,12778.11345823999,85.1132394899978,54395.55146688001 2024-09-15,04:00:50.000,259,11046345,-795,0,1726372849,12778.840979719993,85.54323642000236,54395.75409336 2024-09-15,04:00:51.000,259,11046373,-795,0,1726372850,12779.507874409996,85.50094163999893,54396.21524328 2024-09-15,04:00:52.000,259,11046328,-795,0,1726372851,12780.013097659998,85.4234012099987,54396.1872948 2024-09-15,04:00:53.000,259,11046339,-795,0,1726372852,12780.51832091,85.49389250999957,54396.09646224 2024-09-15,04:00:54.000,259,11046290,-795,0,1726372853,12780.875345339991,85.50094163999893,54395.96370696001 2024-09-15,04:00:55.000,259,11046343,-795,0,1726372854,12781.198688219993,85.43045033999806,54396.01960392 2024-09-15,04:00:56.000,259,11046343,-795,0,1726372855,12781.555712649999,85.24012383000081,54396.01960392 2024-09-15,04:00:57.000,259,11046353,-795,0,1726372856,12781.91947339,85.24717296000017,54395.86588728001 2024-09-15,04:00:58.000,259,11046334,-795,0,1726372857,12782.283234130002,85.47274512000149,54395.57242824 2024-09-15,04:00:59.000,259,11046338,-795,0,1726372858,12782.754775829999,85.55028555000172,54395.71217064 2024-09-15,04:01:00.000,259,11046341,-795,0,1726372859,12782.983810369995,85.61372772000323,54395.74011912 2024-09-15,04:01:01.000,259,11046334,-795,0,1726372860,12783.300416940001,85.62077685000258,54395.46762144 2024-09-15,04:01:02.000,259,11046280,-795,0,1726372861,12783.448615759997,85.6842190200041,54395.69120928 2024-09-15,04:01:03.000,259,11046338,-795,0,1726372862,12783.542924100002,85.73356292999961,54395.88684864001 2024-09-15,04:01:04.000,259,11046339,-795,0,1726372863,12783.529451479997,85.79700510000112,54395.53749264 2024-09-15,04:01:05.000,259,11046363,-795,0,1726372864,12783.745013399988,85.8463490100039,54395.4187116 2024-09-15,04:01:06.000,259,11046387,-795,0,1726372865,12784.102037829995,86.03667552000115,54395.46063432001 2024-09-15,04:01:07.000,259,11046397,-795,0,1726372866,12784.634206319992,86.05077377999987,54395.36281464001 2024-09-15,04:01:08.000,259,11046357,-795,0,1726372867,12785.038384919993,85.85339814000326,54395.26499496001 2024-09-15,04:01:09.000,259,11046367,-795,0,1726372868,12785.20679266999,85.90979117999814,54395.32787904 2024-09-15,04:01:10.000,259,11046334,-795,0,1726372869,12785.43582721,85.94503683000221,54395.09031696 2024-09-15,04:01:11.000,259,11046316,-795,0,1726372870,12785.765906399996,85.69126815000345,54394.97153592 2024-09-15,04:01:12.000,259,11046345,-795,0,1726372871,12785.974732009992,85.33176251999976,54394.719999600005 2024-09-15,04:01:13.000,259,11046372,-795,0,1726372872,12786.122930830003,85.25422208999953,54394.59423144001 2024-09-15,04:01:14.000,259,11046357,-795,0,1726372873,12786.48669156999,85.21192731000338,54394.58724432 2024-09-15,04:01:15.000,259,11046334,-795,0,1726372874,12786.79656183,84.93701123999926,54394.52436024001 2024-09-15,04:01:16.000,259,11046328,-795,0,1726372875,12787.072750539992,84.40832649000367,54394.3706436 2024-09-15,04:01:17.000,259,11046351,-795,0,1726372876,12787.274839839993,83.8796417400008,54394.000326240006 2024-09-15,04:01:18.000,259,11046256,-795,0,1726372877,12787.62512795999,83.57652914999926,54393.90949368 2024-09-15,04:01:19.000,259,11046272,-795,0,1726372878,12787.75311785,83.4355465500048,54393.73481568001 2024-09-15,04:01:20.000,259,11046334,-795,0,1726372879,12787.611655339999,83.28751482000371,54393.6020604 2024-09-15,04:01:21.000,259,11046358,-795,0,1726372880,12787.524083309989,82.99145136000152,54393.3575112 2024-09-15,04:01:22.000,259,11046363,-795,0,1726372881,12787.382620799988,82.94915657999809,54392.81950296001 2024-09-15,04:01:23.000,259,11046356,-795,0,1726372882,12787.524083309989,83.08309005000046,54392.805528720004 2024-09-15,04:01:24.000,259,11046386,-795,0,1726372883,12787.557764859994,82.9139109300013,54392.5190568 2024-09-15,04:01:25.000,259,11046364,-795,0,1726372884,12787.64533688999,82.54735616999824,54392.05091976 2024-09-15,04:01:26.000,259,11046325,-795,0,1726372885,12787.780063089995,82.36407879000035,54392.31643032001 2024-09-15,04:01:27.000,259,11046388,-795,0,1726372886,12787.8541625,82.77292832999956,54391.9251516 2024-09-15,04:01:28.000,259,11046374,-795,0,1726372887,12787.921525599995,83.59767654000461,54391.80637056 2024-09-15,04:01:29.000,259,11046317,-795,0,1726372888,12788.089933349991,83.78800305000186,54391.70855088 2024-09-15,04:01:30.000,259,11046332,-795,0,1726372889,12788.366122059997,83.44964481000352,54391.631692560004 2024-09-15,04:01:31.000,259,11046360,-795,0,1726372890,12788.541266120003,83.29456395000307,54391.83431904 2024-09-15,04:01:32.000,259,11046315,-795,0,1726372891,12788.608629219998,83.79505218000122,54391.72951224 2024-09-15,04:01:33.000,259,11046358,-795,0,1726372892,12788.366122059997,84.11931216000085,54391.37316912 2024-09-15,04:01:34.000,259,11046287,-795,0,1726372893,12788.480639330002,84.40127736000431,54391.37316912 2024-09-15,04:01:35.000,259,11046378,-795,0,1726372894,12788.763564349989,84.35898258000088,54391.3312464 2024-09-15,04:01:36.000,259,11046338,-795,0,1726372895,12788.871345309999,84.40832649000367,54391.317272160006 2024-09-15,04:01:37.000,259,11046339,-795,0,1726372896,12788.628838149998,84.4858669200039,54391.40810472001 2024-09-15,04:01:38.000,259,11046350,-795,0,1726372897,12788.298758960002,84.82422516000224,54391.62470544001 2024-09-15,04:01:39.000,259,11046355,-795,0,1726372898,12788.09666966,85.05684645000292,54391.86226752001 2024-09-15,04:01:40.000,259,11046383,-795,0,1726372899,12787.98888869999,85.26832034999825,54391.988035680006 2024-09-15,04:01:41.000,259,11046315,-795,0,1726372900,12787.941734529995,85.37405730000319,54392.155726560006 2024-09-15,04:01:42.000,259,11046338,-795,0,1726372901,12787.591446409999,85.56438381000044,54392.19066216 2024-09-15,04:01:43.000,259,11046357,-795,0,1726372902,12787.066014229997,85.81815248999919,54392.41425000001 2024-09-15,04:01:44.000,259,11046340,-795,0,1726372903,12786.68878086999,86.14946159999818,54392.40726288 2024-09-15,04:01:45.000,259,11046357,-795,0,1726372904,12786.197030239993,86.32568985000398,54392.4491856 2024-09-15,04:01:46.000,259,11046388,-795,0,1726372905,12785.31457363,86.72044113000447,54392.29546896001 2024-09-15,04:01:47.000,259,11046312,-795,0,1726372906,12784.546634289996,87.21388023000327,54392.41425000001 2024-09-15,04:01:48.000,259,11046340,-795,0,1726372907,12784.203082479995,87.4253541299986,54392.4491856 2024-09-15,04:01:49.000,259,11046336,-795,0,1726372908,12784.014465799999,87.89764583999931,54392.93129688 2024-09-15,04:01:50.000,259,11046326,-795,0,1726372909,12783.873003289998,88.13026713,54392.94527112001 2024-09-15,04:01:51.000,259,11046373,-795,0,1726372910,12783.643968750002,88.24305321000429,54392.973219600004 2024-09-15,04:01:52.000,259,11046414,-795,0,1726372911,12783.354307419992,88.52501841000048,54393.210781680005 2024-09-15,04:01:53.000,259,11046383,-795,0,1726372912,12783.09159132999,89.01140837999992,54393.32257560001 2024-09-15,04:01:54.000,259,11046370,-795,0,1726372913,12782.626785939989,89.56828965000022,54393.58808616001 2024-09-15,04:01:55.000,259,11046377,-795,0,1726372914,12782.519004979993,89.87845137000113,54393.79769976 2024-09-15,04:01:56.000,259,11046354,-795,0,1726372915,12782.431432949998,90.1604165700046,54393.55315056 2024-09-15,04:01:57.000,259,11046359,-795,0,1726372916,12782.552686529998,90.78074000999914,54393.69289296 2024-09-15,04:01:58.000,259,11046306,-795,0,1726372917,12782.498796049993,91.48565301000053,54393.77673840001 2024-09-15,04:01:59.000,259,11046296,-795,0,1726372918,12782.714357969999,92.0143377600034,54394.02128760001 2024-09-15,04:02:00.000,259,11046377,-795,0,1726372919,12782.95686513,92.30335208999895,54394.55929584 2024-09-15,04:02:01.000,259,11046314,-795,0,1726372920,12783.05117346999,92.77564379999967,54394.74096096001 2024-09-15,04:02:02.000,259,11046389,-795,0,1726372921,12782.680676419994,93.33957419999933,54394.9645488 2024-09-15,04:02:03.000,259,11046338,-795,0,1726372922,12782.532477599998,93.81186591000005,54395.24403360001 2024-09-15,04:02:04.000,259,11046372,-795,0,1726372923,12782.646994869989,94.29825587999949,54395.64928656001 2024-09-15,04:02:05.000,259,11046350,-795,0,1726372924,12782.539213909993,94.79169497999828,54395.80999032 2024-09-15,04:02:06.000,259,11046312,-795,0,1726372925,12782.087881139996,95.32037973000115,54395.74011912 2024-09-15,04:02:07.000,259,11046316,-795,0,1726372926,12781.75780195,95.8702118700021,54395.43268584001 2024-09-15,04:02:08.000,259,11046311,-795,0,1726372927,12781.535503719999,96.26496315000259,54395.61435096 2024-09-15,04:02:09.000,259,11046389,-795,0,1726372928,12781.003335230002,96.64561617000436,54395.75409336 2024-09-15,04:02:10.000,259,11046353,-795,0,1726372929,12780.39706733,97.32233265000104,54395.823964560004 2024-09-15,04:02:11.000,259,11046363,-795,0,1726372930,12780.403803639994,98.30216171999928,54396.22223040001 2024-09-15,04:02:12.000,259,11046339,-795,0,1726372931,12780.70020128,99.01412385000003,54396.278127360005 2024-09-15,04:02:13.000,259,11046357,-795,0,1726372932,12781.016807849992,99.71903685000143,54396.57857352 2024-09-15,04:02:14.000,259,11046342,-795,0,1726372933,12781.158270359992,100.62132548999944,54396.62049624 2024-09-15,04:02:15.000,259,11046388,-795,0,1726372934,12781.158270359992,101.55885978000151,54396.60652200001 2024-09-15,04:02:16.000,259,11046323,-795,0,1726372935,12781.252578699998,102.56688537000446,54396.8161356 2024-09-15,04:02:17.000,259,11046403,-795,0,1726372936,12781.495085859999,103.51851791999798,54396.58556064001 2024-09-15,04:02:18.000,259,11046368,-795,0,1726372937,12781.71064777999,104.25867657000344,54396.48774096001 2024-09-15,04:02:19.000,259,11046369,-795,0,1726372938,12781.81169242999,104.99178609000228,54396.683380320006 2024-09-15,04:02:20.000,259,11046341,-795,0,1726372939,12781.75780195,105.90112385999964,54396.72530304001 2024-09-15,04:02:21.000,259,11046355,-795,0,1726372940,12781.596130509999,106.85275641000044,54396.8161356 2024-09-15,04:02:22.000,259,11046318,-795,0,1726372941,12781.508558479989,107.81143809000059,54396.7462644 2024-09-15,04:02:23.000,259,11046339,-795,0,1726372942,12781.6567573,108.87585671999841,54397.165491600004 2024-09-15,04:02:24.000,259,11046305,-795,0,1726372943,12782.087881139996,109.80634188000113,54397.30523400001 2024-09-15,04:02:25.000,259,11046392,-795,0,1726372944,12782.539213909993,110.55354965999868,54397.521834720006 2024-09-15,04:02:26.000,259,11046364,-795,0,1726372945,12782.721094279994,111.40649439000117,54397.49388624001 2024-09-15,04:02:27.000,259,11046386,-795,0,1726372946,12782.721094279994,112.11845652000193,54397.284272640005 2024-09-15,04:02:28.000,259,11046364,-795,0,1726372947,12782.593104389998,112.79517299999861,54397.214401440004 2024-09-15,04:02:29.000,259,11046365,-795,0,1726372948,12782.485323430003,113.71155990000261,54397.29824688 2024-09-15,04:02:30.000,259,11046280,-795,0,1726372949,12782.539213909993,114.69138897000084,54396.85805832 2024-09-15,04:02:31.000,259,11046367,-795,0,1726372950,12782.431432949998,115.21302459000435,54396.67639320001 2024-09-15,04:02:32.000,259,11046359,-795,0,1726372951,12782.256288889992,115.53023544000462,54396.57857352 2024-09-15,04:02:33.000,259,11046326,-795,0,1726372952,12782.101353760001,115.9602323700019,54396.5017152 2024-09-15,04:02:34.000,259,11046343,-795,0,1726372953,12781.8588466,116.48186798999814,54396.327037200004 2024-09-15,04:02:35.000,259,11046380,-795,0,1726372954,12781.67696623,117.00350361000164,54396.48075384 2024-09-15,04:02:36.000,259,11046359,-795,0,1726372955,12781.185215600002,117.49694271000044,54396.20126904001 2024-09-15,04:02:37.000,259,11046338,-795,0,1726372956,12780.686728659995,117.87759573000221,54395.61435096 2024-09-15,04:02:38.000,259,11046344,-795,0,1726372957,12780.127614929988,118.31464178999886,54395.1392268 2024-09-15,04:02:39.000,259,11046297,-795,0,1726372958,12779.60218275,118.71644219999871,54394.77589656 2024-09-15,04:02:40.000,259,11046372,-795,0,1726372959,12779.17105890999,119.2239795600035,54394.34968224 2024-09-15,04:02:41.000,259,11046366,-795,0,1726372960,12778.814034479998,119.42135520000011,54393.76975128 2024-09-15,04:02:42.000,259,11046378,-795,0,1726372961,12778.504164220001,119.68922214000486,54393.05007792 2024-09-15,04:02:43.000,259,11046365,-795,0,1726372962,12778.288602299996,120.18266124000365,54392.78456736 2024-09-15,04:02:44.000,259,11046386,-795,0,1726372963,12778.27512967999,120.5844616500035,54392.372327280005 2024-09-15,04:02:45.000,259,11046387,-795,0,1726372964,12778.147139789995,120.73954251000396,54391.86226752001 2024-09-15,04:02:46.000,259,11046322,-795,0,1726372965,12777.776642739998,120.97216380000464,54391.533872880005 2024-09-15,04:02:47.000,259,11046373,-795,0,1726372966,12777.439827239992,121.24707987000147,54390.863109360005 2024-09-15,04:02:48.000,259,11046339,-795,0,1726372967,12777.473508789997,121.45855377000407,54390.30413976001 2024-09-15,04:02:49.000,259,11046355,-795,0,1726372968,12777.729488569988,121.71937158000219,54389.88491256 2024-09-15,04:02:50.000,259,11046337,-795,0,1726372969,12778.436801119991,122.19166329000291,54389.50760808 2024-09-15,04:02:51.000,259,11046341,-795,0,1726372970,12779.17105890999,122.18461416000355,54389.04645816 2024-09-15,04:02:52.000,259,11046338,-795,0,1726372971,12779.487665479995,121.90264896000008,54388.585308240006 2024-09-15,04:02:53.000,259,11046342,-795,0,1726372972,12779.58197382,121.60658549999789,54388.228965120004 2024-09-15,04:02:54.000,259,11046320,-795,0,1726372973,12779.804272050002,121.5713398500011,54387.82371216 2024-09-15,04:02:55.000,259,11046373,-795,0,1726372974,12780.464430429995,121.56429072000174,54387.558201600004 2024-09-15,04:02:56.000,259,11046344,-795,0,1726372975,12781.394041209998,121.74756809999963,54387.22980696 2024-09-15,04:02:57.000,259,11046388,-795,0,1726372976,12782.343860920002,121.82510852999985,54386.90141232001 2024-09-15,04:02:58.000,259,11046323,-795,0,1726372977,12783.07811871,121.87445244000264,54386.719747200004 2024-09-15,04:02:59.000,259,11046346,-795,0,1726372978,12784.17613724,121.881501570002,54386.41231392 2024-09-15,04:03:00.000,259,11046364,-795,0,1726372979,12785.46950875999,121.95904200000223,54386.55904344 2024-09-15,04:03:01.000,259,11046294,-795,0,1726372980,12786.52710942999,122.00133677999838,54386.405326800006 2024-09-15,04:03:02.000,259,11046315,-795,0,1726372981,12787.551028549999,122.12117199000204,54386.34942984 2024-09-15,04:03:03.000,259,11046313,-795,0,1726372982,12788.467166709997,122.50182501000381,54386.11186776001 2024-09-15,04:03:04.000,259,11046348,-795,0,1726372983,12789.558448930002,123.25608192000072,54386.097893520004 2024-09-15,04:03:05.000,259,11046356,-795,0,1726372984,12790.811402589992,123.97509318000084,54386.097893520004 2024-09-15,04:03:06.000,259,11046380,-795,0,1726372985,12791.889212189992,124.79279225999926,54386.31449424 2024-09-15,04:03:07.000,259,11046376,-795,0,1726372986,12792.65041522,125.94180045000394,54386.3703912 2024-09-15,04:03:08.000,259,11046352,-795,0,1726372987,12793.223001569997,127.33047906000138,54386.30750712001 2024-09-15,04:03:09.000,259,11046319,-795,0,1726372988,12793.667598029999,128.6557155000046,54386.71276008001 2024-09-15,04:03:10.000,259,11046297,-795,0,1726372989,12793.937050429995,130.05849237000075,54386.824554 2024-09-15,04:03:11.000,259,11046355,-795,0,1726372990,12794.307547479992,131.41897446000075,54387.04115472 2024-09-15,04:03:12.000,259,11046378,-795,0,1726372991,12794.610681429993,132.9556847999993,54387.14596152001 2024-09-15,04:03:13.000,259,11046311,-795,0,1726372992,12794.704989769998,134.53468992000126,54387.37653648 2024-09-15,04:03:14.000,259,11046356,-795,0,1726372993,12794.839715969989,136.0714002599998,54387.71191824 2024-09-15,04:03:15.000,259,11046346,-795,0,1726372994,12795.014860029994,137.30499801000406,54388.06826136 2024-09-15,04:03:16.000,259,11046360,-795,0,1726372995,12794.98117847999,138.34122012000444,54387.98441592001 2024-09-15,04:03:17.000,259,11046400,-795,0,1726372996,12794.812770729994,139.53957222000463,54388.012364400005 2024-09-15,04:03:18.000,259,11046280,-795,0,1726372997,12794.617417740003,140.65333475999796,54387.99839016 2024-09-15,04:03:19.000,259,11046296,-795,0,1726372998,12794.529845709993,141.52037774999917,54387.92153184 2024-09-15,04:03:20.000,259,11046399,-795,0,1726372999,12794.529845709993,142.28168379000272,54387.99839016 2024-09-15,04:03:21.000,259,11046365,-795,0,1726373000,12794.597208810002,142.96544939999876,54388.26390072 2024-09-15,04:03:22.000,259,11046367,-795,0,1726373001,12794.718462389988,143.69855892000487,54388.14511968 2024-09-15,04:03:23.000,259,11046364,-795,0,1726373002,12795.04180526999,144.48101234999922,54388.19402952 2024-09-15,04:03:24.000,259,11046368,-795,0,1726373003,12795.560501139997,145.30576056000427,54388.22197800001 2024-09-15,04:03:25.000,259,11046399,-795,0,1726373004,12796.24760476,146.13050877000205,54388.35473328 2024-09-15,04:03:26.000,259,11046331,-795,0,1726373005,12797.177215539989,146.93410959000175,54388.41063024001 2024-09-15,04:03:27.000,259,11046378,-795,0,1726373006,12798.059672149997,147.5191873799995,54388.2569136 2024-09-15,04:03:28.000,259,11046359,-795,0,1726373007,12798.753512079995,148.21000212000217,54387.963454560006 2024-09-15,04:03:29.000,259,11046341,-795,0,1726373008,12799.339571049997,149.26737162000063,54387.942493200004 2024-09-15,04:03:30.000,259,11046341,-795,0,1726373009,12799.730277029994,150.33179024999845,54387.75384096 2024-09-15,04:03:31.000,259,11046357,-795,0,1726373010,12800.242236589991,151.02260499000113,54387.83069928 2024-09-15,04:03:32.000,259,11046354,-795,0,1726373011,12800.814822939989,151.69227233999845,54387.92851896 2024-09-15,04:03:33.000,259,11046360,-795,0,1726373012,12801.272892019995,152.46767664000072,54388.061274240004 2024-09-15,04:03:34.000,259,11046332,-795,0,1726373013,12801.42782715,152.91882096000336,54387.76082808 2024-09-15,04:03:35.000,259,11046378,-795,0,1726373014,12801.933050399988,153.22898268000426,54387.68396976 2024-09-15,04:03:36.000,259,11046405,-795,0,1726373015,12802.653835569996,153.51799700999982,54387.94948032 2024-09-15,04:03:37.000,259,11046350,-795,0,1726373016,12803.260103469998,153.8775026400035,54387.7328796 2024-09-15,04:03:38.000,259,11046357,-795,0,1726373017,12803.590182659995,153.95504307000374,54387.58615008 2024-09-15,04:03:39.000,259,11046414,-795,0,1726373018,12804.149296390002,153.87045351000415,54387.26474256001 2024-09-15,04:03:40.000,259,11046352,-795,0,1726373019,12804.971126209995,153.9338956799984,54386.98525776 2024-09-15,04:03:41.000,259,11046353,-795,0,1726373020,12805.638020899998,154.03258350000397,54386.6848116 2024-09-15,04:03:42.000,259,11046307,-795,0,1726373021,12805.813164959989,154.17356609999842,54386.503146480005 2024-09-15,04:03:43.000,259,11046308,-795,0,1726373022,12806.15671676999,154.3074995700008,54386.24462304 2024-09-15,04:03:44.000,259,11046339,-795,0,1726373023,12806.931392419989,154.38504000000103,54386.30052 2024-09-15,04:03:45.000,259,11046341,-795,0,1726373024,12807.470297219996,154.18061522999778,54386.216674560004 2024-09-15,04:03:46.000,259,11046342,-795,0,1726373025,12807.672386519997,154.39913825999975,54386.18173896 2024-09-15,04:03:47.000,259,11046379,-795,0,1726373026,12807.813849029997,154.42733478000446,54386.08391928 2024-09-15,04:03:48.000,259,11046384,-795,0,1726373027,12808.298863349999,154.36389261000295,54385.87430568001 2024-09-15,04:03:49.000,259,11046384,-795,0,1726373028,12809.073538999997,153.88455177000287,54385.77648600001 2024-09-15,04:03:50.000,259,11046355,-795,0,1726373029,12809.70001583,153.4404565799996,54385.378220160004 2024-09-15,04:03:51.000,259,11046378,-795,0,1726373030,12810.474691479998,153.25013007000234,54384.84021192 2024-09-15,04:03:52.000,259,11046294,-795,0,1726373031,12811.10116831,153.23603181000362,54384.59566272 2024-09-15,04:03:53.000,259,11046385,-795,0,1726373032,12811.922998129994,153.22898268000426,54384.490855920005 2024-09-15,04:03:54.000,259,11046354,-795,0,1726373033,12812.610101749997,153.27127746000042,54384.35810064 2024-09-15,04:03:55.000,259,11046354,-795,0,1726373034,12813.404986329995,153.69422525999835,54384.70046952001 2024-09-15,04:03:56.000,259,11046348,-795,0,1726373035,12814.644467369995,154.29340131000208,54384.707456640004 2024-09-15,04:03:57.000,259,11046337,-795,0,1726373036,12816.025410919996,154.77979128000152,54384.896108880006 2024-09-15,04:03:58.000,259,11046284,-795,0,1726373037,12817.157111,155.4212621100014,54384.86816040001 2024-09-15,04:03:59.000,259,11046332,-795,0,1726373038,12818.13387595,156.23191206000047,54384.945018720005 2024-09-15,04:04:00.000,259,11046321,-795,0,1726373039,12818.767089089997,157.00731636000273,54385.08476112001 2024-09-15,04:04:01.000,259,11046367,-795,0,1726373040,12819.41377485,157.6346889300039,54385.23847776 2024-09-15,04:04:02.000,259,11046358,-795,0,1726373041,12819.885316549997,158.34665106000466,54384.96598008001 2024-09-15,04:04:03.000,259,11046388,-795,0,1726373042,12820.296231459994,159.1150062300003,54385.091748240004 2024-09-15,04:04:04.000,259,11046347,-795,0,1726373043,12820.70714636999,159.72123141000338,54385.23847776 2024-09-15,04:04:05.000,259,11046341,-795,0,1726373044,12820.889026739991,160.34860398000455,54385.42014288001 2024-09-15,04:04:06.000,259,11046386,-795,0,1726373045,12820.902499359996,160.85614134000207,54385.69264056 2024-09-15,04:04:07.000,259,11046327,-795,0,1726373046,12820.58589278999,161.50466130000132,54385.99308672001 2024-09-15,04:04:08.000,259,11046354,-795,0,1726373047,12820.046987989997,162.20252517000336,54386.216674560004 2024-09-15,04:04:09.000,259,11046335,-795,0,1726373048,12819.865107619997,162.97088033999898,54386.18872608001 2024-09-15,04:04:10.000,259,11046349,-795,0,1726373049,12819.30599388999,163.56300726000336,54386.265584400004 2024-09-15,04:04:11.000,259,11046354,-795,0,1726373050,12818.517845620001,164.40185372999986,54386.22366168 2024-09-15,04:04:12.000,259,11046368,-795,0,1726373051,12818.282074769995,165.08561934000318,54386.00706096 2024-09-15,04:04:13.000,259,11046387,-795,0,1726373052,12818.282074769995,165.48741975000303,54385.79046024 2024-09-15,04:04:14.000,259,11046152,-795,0,1726373053,12818.039567609994,165.76233581999986,54385.615782240006 2024-09-15,04:04:15.000,259,11046376,-795,0,1726373054,12817.440036020002,166.13593971000228,54385.51796256001 2024-09-15,04:04:16.000,259,11046379,-795,0,1726373055,12816.99543956,166.55183838000085,54385.39219440001 2024-09-15,04:04:17.000,259,11046400,-795,0,1726373056,12816.705778229989,166.78445967000152,54385.10572248001 2024-09-15,04:04:18.000,259,11046369,-795,0,1726373057,12816.90786752999,166.81970531999832,54385.51796256001 2024-09-15,04:04:19.000,259,11046356,-795,0,1726373058,12817.21773779,166.77741054000217,54385.52494968 2024-09-15,04:04:20.000,259,11046350,-795,0,1726373059,12817.406354469997,166.78445967000152,54385.3572588 2024-09-15,04:04:21.000,259,11046354,-795,0,1726373060,12817.325518749996,166.8690492300011,54385.16860656 2024-09-15,04:04:22.000,259,11046343,-795,0,1726373061,12817.042593729995,166.84085271000367,54384.6236112 2024-09-15,04:04:23.000,259,11046285,-795,0,1726373062,12817.15037468999,166.7703614100028,54384.46290744001 2024-09-15,04:04:24.000,259,11046417,-795,0,1726373063,12817.419827090001,166.42495403999783,54384.42098472 2024-09-15,04:04:25.000,259,11046375,-795,0,1726373064,12817.594971149992,166.03725189000397,54383.93188632001 2024-09-15,04:04:26.000,259,11046329,-795,0,1726373065,12817.648861629998,165.79758147000393,54383.771182560005 2024-09-15,04:04:27.000,259,11046331,-795,0,1726373066,12817.770115209998,165.82577799000137,54383.498684879996 2024-09-15,04:04:28.000,259,11046340,-795,0,1726373067,12817.911577719999,165.7059427799977,54383.51964624 2024-09-15,04:04:29.000,259,11046332,-795,0,1726373068,12817.904841409989,165.62135321999813,54383.56156896 2024-09-15,04:04:30.000,259,11046362,-795,0,1726373069,12817.588234839997,165.56496018000325,54383.64541440001 2024-09-15,04:04:31.000,259,11046355,-795,0,1726373070,12817.446772329997,165.6565988700022,54383.34496824 2024-09-15,04:04:32.000,259,11046362,-795,0,1726373071,12817.298573510001,165.6565988700022,54383.04452208001 2024-09-15,04:04:33.000,259,11046398,-795,0,1726373072,12816.719250849994,165.7200410400037,54382.66023048001 2024-09-15,04:04:34.000,259,11046355,-795,0,1726373073,12816.106246639996,165.78348320999794,54382.58337216 2024-09-15,04:04:35.000,259,11046324,-795,0,1726373074,12815.513451359999,165.91741668000031,54382.41568128 2024-09-15,04:04:36.000,259,11046368,-795,0,1726373075,12815.156426929992,166.14298884000164,54382.1781192 2024-09-15,04:04:37.000,259,11046356,-795,0,1726373076,12814.664676299995,166.5447892500015,54381.60517536 2024-09-15,04:04:38.000,259,11046361,-795,0,1726373077,12813.842846480002,167.0170809600022,54381.41652312001 2024-09-15,04:04:39.000,259,11046352,-795,0,1726373078,12813.27026012999,167.55281484000443,54381.19293528 2024-09-15,04:04:40.000,259,11046357,-795,0,1726373079,12812.576420199992,168.02510654999787,54380.80864368 2024-09-15,04:04:41.000,259,11046396,-795,0,1726373080,12811.902789199994,168.51854565000394,54380.48723616001 2024-09-15,04:04:42.000,259,11046397,-715,0,1726373081,12811.451456429997,169.03313214000082,54380.61999144 2024-09-15,04:04:43.000,259,11046396,-795,0,1726373082,12810.97991473,169.49837472000218,54380.012112000004 2024-09-15,04:04:44.000,259,11046345,-795,0,1726373083,12810.609417679989,169.90722426000139,54379.68371736 2024-09-15,04:04:45.000,259,11046355,-795,0,1726373084,12810.151348599997,170.40771248999954,54379.25750304 2024-09-15,04:04:46.000,259,11046335,-795,0,1726373085,12809.59897118,170.8236111599981,54379.026928080006 2024-09-15,04:04:47.000,259,11046355,-795,0,1726373086,12808.999439589992,171.1690185300031,54378.5098812 2024-09-15,04:04:48.000,259,11046386,-795,0,1726373087,12808.53463419999,171.465081989998,54378.04873128 2024-09-15,04:04:49.000,259,11046346,-795,0,1726373088,12808.184346079994,171.70475240999804,54377.47578744 2024-09-15,04:04:50.000,259,11046336,-795,0,1726373089,12807.988993090003,171.81753849000233,54377.19630264 2024-09-15,04:04:51.000,259,11046340,-795,0,1726373090,12807.551132939996,171.9867176100015,54376.777075440004 2024-09-15,04:04:52.000,259,11046314,-795,0,1726373091,12807.26147161,172.17704411999875,54376.21111872 2024-09-15,04:04:53.000,259,11046389,-795,0,1726373092,12807.005491829994,172.09245455999917,54375.51240672 2024-09-15,04:04:54.000,259,11046331,-795,0,1726373093,12806.560895369992,171.84573500999977,54375.07920528 2024-09-15,04:04:55.000,259,11046343,-795,0,1726373094,12806.419432859992,171.62016284999845,54374.48530008 2024-09-15,04:04:56.000,259,11046387,-795,0,1726373095,12806.28470666,171.4298363400012,54373.91235624 2024-09-15,04:04:57.000,259,11046352,-795,0,1726373096,12806.21734355999,171.04213419000007,54373.14377304 2024-09-15,04:04:58.000,259,11046387,-795,0,1726373097,12806.19713462999,170.60508813000342,54372.654674640005 2024-09-15,04:04:59.000,259,11046355,-795,0,1726373098,12806.453114409996,170.1680420699995,54372.36121560001 2024-09-15,04:05:00.000,259,11046373,-795,0,1726373099,12806.823611459993,169.76624165999965,54371.7323748 2024-09-15,04:05:01.000,259,11046366,-795,0,1726373100,12807.059382309999,169.39968690000387,54370.95680448 2024-09-15,04:05:02.000,259,11046340,-795,0,1726373101,12807.187372199995,169.08952518000297,54370.28604096 2024-09-15,04:05:03.000,259,11046343,-795,0,1726373102,12807.490506149996,168.68067564000376,54369.82489104001 2024-09-15,04:05:04.000,259,11046357,-795,0,1726373103,12807.955311539998,168.4621526100018,54369.07028208 2024-09-15,04:05:05.000,259,11046372,-795,0,1726373104,12808.467271099995,168.32117001000006,54368.90957832001 2024-09-15,04:05:06.000,259,11046372,-795,0,1726373105,12808.985966970002,168.24362957999983,54368.23881480001 2024-09-15,04:05:07.000,259,11046390,-755,0,1726373106,12809.63265272999,168.32821913999942,54368.02221408001 2024-09-15,04:05:08.000,259,11046351,-795,0,1726373107,12810.238920629992,168.41985782999836,54367.64490960001 2024-09-15,04:05:09.000,259,11046402,-795,0,1726373108,12810.764352809994,168.73706867999863,54367.456257360005 2024-09-15,04:05:10.000,259,11046363,-795,0,1726373109,12811.175267719991,169.04018127000018,54367.24664376 2024-09-15,04:05:11.000,259,11046380,-795,0,1726373110,12811.283048680001,169.33624473000236,54366.93222336 2024-09-15,04:05:12.000,259,11046381,-795,0,1726373111,12811.269576059996,169.60411166999984,54366.34530528001 2024-09-15,04:05:13.000,259,11046339,-795,0,1726373112,12811.235894509991,169.773290789999,54366.0029364 2024-09-15,04:05:14.000,259,11046403,-795,0,1726373113,12811.195476649991,169.83673296000052,54365.59069632 2024-09-15,04:05:15.000,259,11046384,-795,0,1726373114,12811.10116831,169.66755384000135,54365.38108272 2024-09-15,04:05:16.000,259,11046339,-795,0,1726373115,12810.629626609989,169.50542385000153,54365.038713840004 2024-09-15,04:05:17.000,259,11046373,-795,0,1726373116,12809.89536881999,169.4631290699981,54364.989804000004 2024-09-15,04:05:18.000,259,11046296,-795,0,1726373117,12809.235210439998,169.32214647000364,54364.486731360004 2024-09-15,04:05:19.000,259,11046289,-795,0,1726373118,12808.965758040002,169.14591821999784,54364.04654280001 2024-09-15,04:05:20.000,259,11046383,-795,0,1726373119,12808.72325088,168.8075599799995,54363.97667160001 2024-09-15,04:05:21.000,259,11046408,-795,0,1726373120,12808.31907228,168.53264391000266,54363.5574444 2024-09-15,04:05:22.000,259,11046356,-795,0,1726373121,12807.847530580002,168.412808699999,54362.99148768001 2024-09-15,04:05:23.000,259,11046355,-795,0,1726373122,12807.557869249991,168.3141208800007,54362.36963400001 2024-09-15,04:05:24.000,259,11046370,-795,0,1726373123,12807.645441280001,168.19428567000432,54361.88752272 2024-09-15,04:05:25.000,259,11046350,-795,0,1726373124,12807.618496039991,167.98281177000172,54361.44733416 2024-09-15,04:05:26.000,259,11046337,-795,0,1726373125,12807.409670429995,167.8700256900047,54361.02810696001 2024-09-15,04:05:27.000,259,11046354,-795,0,1726373126,12807.15369064999,167.91232047000085,54360.53900856 2024-09-15,04:05:28.000,259,11046342,-795,0,1726373127,12807.11327278999,168.1026469799981,54360.55996992 2024-09-15,04:05:29.000,259,11046422,-795,0,1726373128,12807.28168054,168.19428567000432,54360.273498 2024-09-15,04:05:30.000,259,11046354,-795,0,1726373129,12807.510715079996,168.2506787099992,54360.15471696 2024-09-15,04:05:31.000,259,11046349,-795,0,1726373130,12807.820585339992,168.32117001000006,54359.86824504 2024-09-15,04:05:32.000,259,11046348,-795,0,1726373131,12808.036147259998,168.55379130000074,54359.5049148 2024-09-15,04:05:33.000,259,11046348,-795,0,1726373132,12808.33928121,168.8569038900023,54359.28132696001 2024-09-15,04:05:34.000,259,11046340,-795,0,1726373133,12808.669360399996,169.04723039999953,54359.02979064 2024-09-15,04:05:35.000,259,11046401,-795,0,1726373134,12809.100484239993,169.28690081999957,54358.26819456 2024-09-15,04:05:36.000,259,11046390,-795,0,1726373135,12809.70001583,169.49132559000282,54358.065568080005 2024-09-15,04:05:37.000,259,11046343,-795,0,1726373136,12810.508373029988,169.8226347000018,54357.779096160004 2024-09-15,04:05:38.000,259,11046366,-795,0,1726373137,12811.606391560003,170.1962385900042,54357.65332800001 2024-09-15,04:05:39.000,259,11046356,-795,0,1726373138,12812.758300569993,170.71787421000045,54357.87691584 2024-09-15,04:05:40.000,259,11046366,-795,0,1726373139,12813.916945889992,171.45803285999864,54357.800057520006 2024-09-15,04:05:41.000,259,11046399,-795,0,1726373140,12815.156426929992,172.45196019000286,54357.89089008001 2024-09-15,04:05:42.000,259,11046304,-795,0,1726373141,12816.288127009997,173.41064187000302,54357.681276480005 2024-09-15,04:05:43.000,259,11046327,-795,0,1726373142,12817.10995682999,174.09440747999906,54357.7581348 2024-09-15,04:05:44.000,259,11046354,-795,0,1726373143,12817.574762219992,174.65128874999937,54357.73717344 2024-09-15,04:05:45.000,259,11046343,-795,0,1726373144,12817.904841409989,175.1517769800048,54357.43672728001 2024-09-15,04:05:46.000,259,11046313,-795,0,1726373145,12818.059776539994,175.3843982699982,54357.15724248 2024-09-15,04:05:47.000,259,11046333,-795,0,1726373146,12818.181030119995,175.60997042999952,54356.82186072 2024-09-15,04:05:48.000,259,11046356,-795,0,1726373147,12818.463955139996,175.78619867999805,54356.626221360006 2024-09-15,04:05:49.000,259,11046354,-795,0,1726373148,12818.37638311,175.891935630003,54356.52840168001 2024-09-15,04:05:50.000,259,11046327,-795,0,1726373149,12818.04630391999,176.08226214000024,54356.19301992001 2024-09-15,04:05:51.000,259,11046387,-795,0,1726373150,12817.877896169994,176.25849038999877,54356.36071080001 2024-09-15,04:05:52.000,259,11046357,-795,0,1726373151,12817.824005689989,176.37127647000307,54355.955457840006 2024-09-15,04:05:53.000,259,11046367,-795,0,1726373152,12817.871159859998,176.51930820000416,54355.501295040005 2024-09-15,04:05:54.000,259,11046401,-795,0,1726373153,12818.16755749999,176.66029079999862,54355.19386176 2024-09-15,04:05:55.000,259,11046355,-795,0,1726373154,12818.618890270001,176.88586295999994,54354.59995656 2024-09-15,04:05:56.000,259,11046365,-795,0,1726373155,12819.090431969998,177.16077903000405,54354.24361344 2024-09-15,04:05:57.000,259,11046376,-795,0,1726373156,12819.47440164,177.46389161999832,54353.74752792001 2024-09-15,04:05:58.000,259,11046344,-795,0,1726373157,12819.743854039996,177.90093768000224,54353.00689320001 2024-09-15,04:05:59.000,259,11046349,-795,0,1726373158,12820.033515369993,178.50716285999806,54352.45491072001 2024-09-15,04:06:00.000,259,11046384,-795,0,1726373159,12820.57242017,179.19797760000074,54352.10555472 2024-09-15,04:06:01.000,259,11046354,-795,0,1726373160,12821.347095819998,179.84649756,54351.77716008 2024-09-15,04:06:02.000,259,11046377,-795,0,1726373161,12821.872528,180.57255794999946,54351.13434504001 2024-09-15,04:06:03.000,259,11046364,-795,0,1726373162,12822.613522099993,181.42550268000196,54351.141332160005 2024-09-15,04:06:04.000,259,11046354,-795,0,1726373163,12823.469033469992,182.16566133000015,54350.79197616 2024-09-15,04:06:05.000,259,11046344,-795,0,1726373164,12824.32454483999,182.96926214999985,54350.149161119996 2024-09-15,04:06:06.000,259,11046336,-795,0,1726373165,12825.36867289,183.72351906000404,54349.59717864 2024-09-15,04:06:07.000,259,11046347,-795,0,1726373166,12826.48016403999,184.52711988000374,54348.95436360001 2024-09-15,04:06:08.000,259,11046328,-795,0,1726373167,12827.477137919988,185.33072070000344,54348.66090456 2024-09-15,04:06:09.000,259,11046383,-795,0,1726373168,12828.629046929993,186.3035006400023,54348.26263872001 2024-09-15,04:06:10.000,259,11046370,-795,0,1726373169,12829.794428560002,187.38201752999885,54347.59187520001 2024-09-15,04:06:11.000,259,11046414,-795,0,1726373170,12831.128217939993,188.54512398000224,54347.354313120006 2024-09-15,04:06:12.000,259,11046354,-795,0,1726373171,12832.455271009989,189.67298478000157,54346.97700864 2024-09-15,04:06:13.000,259,11046383,-795,0,1726373172,12833.8631598,190.79379645000154,54346.46694888001 2024-09-15,04:06:14.000,259,11046377,-795,0,1726373173,12835.17674024999,191.978050290003,54346.180476960006 2024-09-15,04:06:15.000,259,11046340,-795,0,1726373174,12836.44316653,193.28213934000087,54346.08265728001 2024-09-15,04:06:16.000,259,11046330,-795,0,1726373175,12837.73653804999,194.56508100000065,54345.52368768 2024-09-15,04:06:17.000,259,11046369,-795,0,1726373176,12838.9827554,195.7986787500049,54345.04856352001 2024-09-15,04:06:18.000,259,11046316,-795,0,1726373177,12840.03361975999,197.01112911000382,54344.727156 2024-09-15,04:06:19.000,259,11046376,-795,0,1726373178,12841.19226507999,198.3434146799991,54344.51055528 2024-09-15,04:06:20.000,259,11046339,-795,0,1726373179,12842.283547299994,199.52061939000123,54344.17517352 2024-09-15,04:06:21.000,259,11046362,-795,0,1726373180,12843.206421770003,200.68372584000463,54343.76992056 2024-09-15,04:06:22.000,259,11046310,-795,0,1726373181,12843.81942598,201.88912707000418,54343.280822160006 2024-09-15,04:06:23.000,259,11046349,-795,0,1726373182,12844.237077199992,202.91830004999792,54342.67294272 2024-09-15,04:06:24.000,259,11046327,-795,0,1726373183,12844.742300449994,203.7078026099989,54342.204805680005 2024-09-15,04:06:25.000,259,11046352,-795,0,1726373184,12845.09258856999,204.3986173500016,54341.771604240006 2024-09-15,04:06:26.000,259,11046386,-795,0,1726373185,12845.220578460001,205.19516904000193,54341.17769904 2024-09-15,04:06:27.000,259,11046381,-795,0,1726373186,12845.368777279997,206.1679489800008,54340.66763928001 2024-09-15,04:06:28.000,259,11046379,-795,0,1726373187,12845.382249900002,206.98564805999922,54340.00386288 2024-09-15,04:06:29.000,259,11046352,-795,0,1726373188,12845.382249900002,207.63416801999847,54339.402970560004 2024-09-15,04:06:30.000,259,11046340,-795,0,1726373189,12845.240787390001,208.1699019000007,54338.57150328 2024-09-15,04:06:31.000,259,11046357,-795,0,1726373190,12845.11953381,208.83956924999802,54337.85881704001 2024-09-15,04:06:32.000,259,11046385,-795,0,1726373191,12845.005016539995,209.39645051999833,54337.02036264001 2024-09-15,04:06:33.000,259,11046326,-795,0,1726373192,12844.762509379994,209.8053000600048,54336.30068928 2024-09-15,04:06:34.000,259,11046317,-795,0,1726373193,12844.735564139999,210.19300220999867,54335.4342864 2024-09-15,04:06:35.000,259,11046349,-795,0,1726373194,12844.594101629998,210.5807043599998,54334.63775472 2024-09-15,04:06:36.000,259,11046366,-795,0,1726373195,12844.122559930001,210.89791521000006,54333.84821016 2024-09-15,04:06:37.000,259,11046333,-795,0,1726373196,12843.6981724,211.15168388999882,54332.87700048001 2024-09-15,04:06:38.000,259,11046332,-795,0,1726373197,12843.125586050002,211.17283128000417,54331.73809992 2024-09-15,04:06:39.000,259,11046363,-795,0,1726373198,12842.586681249995,211.2010278000016,54331.1721432 2024-09-15,04:06:40.000,259,11046360,-795,0,1726373199,12842.047776449988,211.02479955000308,54330.298753200004 2024-09-15,04:06:41.000,259,11046373,-795,0,1726373200,12841.562762130001,210.8274239099992,54329.425363199996 2024-09-15,04:06:42.000,259,11046346,-795,0,1726373201,12840.734195999998,210.4961148000002,54328.4122308 2024-09-15,04:06:43.000,259,11046386,-795,0,1726373202,12839.99993821,210.12956004000443,54327.517879440005 2024-09-15,04:06:44.000,259,11046382,-795,0,1726373203,12839.514923889998,209.64317006999772,54326.9798712 2024-09-15,04:06:45.000,259,11046305,-795,0,1726373204,12839.070327429996,209.21317314000044,54326.06455848 2024-09-15,04:06:46.000,259,11046324,-795,0,1726373205,12838.618994659999,208.74088142999972,54324.86277384 2024-09-15,04:06:47.000,259,11046353,-795,0,1726373206,12838.140716649992,208.39547406000202,54323.81470584 2024-09-15,04:06:48.000,259,11046299,-795,0,1726373207,12837.750010669995,208.0853123400011,54322.76663784001 2024-09-15,04:06:49.000,259,11046354,-795,0,1726373208,12837.527712439995,207.6764628000019,54321.886260720006 2024-09-15,04:06:50.000,259,11046363,-795,0,1726373209,12837.177424319998,207.12663066000096,54321.1106904 2024-09-15,04:06:51.000,259,11046368,-795,0,1726373210,12836.786718340001,206.76712503000454,54320.48883672 2024-09-15,04:06:52.000,259,11046377,-795,0,1726373211,12836.53747486999,206.55565113000193,54319.587498240006 2024-09-15,04:06:53.000,259,11046322,-795,0,1726373212,12836.571156419996,206.21024376000423,54318.92372184 2024-09-15,04:06:54.000,259,11046344,-795,0,1726373213,12836.530738559995,205.9212294300014,54318.31584240001 2024-09-15,04:06:55.000,259,11046397,-795,0,1726373214,12836.328649259995,205.86483638999925,54317.42847816001 2024-09-15,04:06:56.000,259,11046361,-795,0,1726373215,12836.187186749994,205.9212294300014,54316.76470176 2024-09-15,04:06:57.000,259,11046343,-795,0,1726373216,12835.964888519993,205.9212294300014,54315.65374968001 2024-09-15,04:06:58.000,259,11046373,-795,0,1726373217,12835.621336709992,205.80139421999775,54314.82926952 2024-09-15,04:06:59.000,259,11046342,-795,0,1726373218,12835.12284977,205.94942594999884,54314.18645448 2024-09-15,04:07:00.000,259,11046385,-795,0,1726373219,12834.671517000002,206.2172928900036,54313.480755360004 2024-09-15,04:07:01.000,259,11046351,-795,0,1726373220,12834.354910429996,206.42876678999892,54312.77505624001 2024-09-15,04:07:02.000,259,11046364,-795,0,1726373221,12833.91705027999,206.55565113000193,54312.23006088001 2024-09-15,04:07:03.000,259,11046322,-795,0,1726373222,12833.661070499998,206.76712503000454,54311.754936720004 2024-09-15,04:07:04.000,259,11046351,-795,0,1726373223,12833.458981199998,207.09138501000416,54311.26583832001 2024-09-15,04:07:05.000,259,11046363,-795,0,1726373224,12832.94702164,207.32400630000484,54310.74180432001 2024-09-15,04:07:06.000,259,11046368,-795,0,1726373225,12832.253181710003,207.44384151000122,54310.13392488 2024-09-15,04:07:07.000,259,11046367,-795,0,1726373226,12831.72774953,207.4649888999993,54309.49809696001 2024-09-15,04:07:08.000,259,11046364,-795,0,1726373227,12831.074327459988,207.38744846999907,54308.617719840004 2024-09-15,04:07:09.000,259,11046367,-795,0,1726373228,12830.52868635,207.37335021000035,54307.87009800001 2024-09-15,04:07:10.000,259,11046352,-795,0,1726373229,12829.888736899993,207.4649888999993,54307.23427008 2024-09-15,04:07:11.000,259,11046353,-795,0,1726373230,12829.619284499997,207.6271188899991,54306.58446792 2024-09-15,04:07:12.000,259,11046339,-795,0,1726373231,12829.383513649991,207.94432973999938,54305.89274304 2024-09-15,04:07:13.000,259,11046312,-795,0,1726373232,12829.08037969999,208.47301449000224,54305.62723248 2024-09-15,04:07:14.000,259,11046393,-795,0,1726373233,12829.134270179995,209.14268183999957,54305.20800528001 2024-09-15,04:07:15.000,259,11046359,-795,0,1726373234,12829.403722579991,209.55858050999814,54305.0053788 2024-09-15,04:07:16.000,259,11046384,-795,0,1726373235,12829.639493429997,209.81939832000353,54304.50929328001 2024-09-15,04:07:17.000,259,11046390,-795,0,1726373236,12829.693383910002,210.1859530799993,54304.03416912001 2024-09-15,04:07:18.000,259,11046345,-795,0,1726373237,12829.868527969993,210.52431131999765,54303.49616088 2024-09-15,04:07:19.000,259,11046393,-795,0,1726373238,12829.902209519998,210.7428343499996,54302.85334584 2024-09-15,04:07:20.000,259,11046335,-795,0,1726373239,12830.077353579989,211.01070129000436,54302.23149216 2024-09-15,04:07:21.000,259,11046337,-795,0,1726373240,12830.38048752999,211.06709432999924,54301.78431648001 2024-09-15,04:07:22.000,259,11046368,-795,0,1726373241,12830.40069645999,211.15168388999882,54301.2672696 2024-09-15,04:07:23.000,259,11046362,-795,0,1726373242,12830.474795869995,211.19397867000225,54300.88996512 2024-09-15,04:07:24.000,259,11046404,-795,0,1726373243,12830.730775650001,211.42659996000293,54300.58253184001 2024-09-15,04:07:25.000,259,11046342,-795,0,1726373244,12830.946337569992,211.47594386999845,54300.68035152001 2024-09-15,04:07:26.000,259,11046319,-795,0,1726373245,12831.000228049998,211.31381387999863,54300.27509856001 2024-09-15,04:07:27.000,259,11046361,-795,0,1726373246,12831.033909600003,211.10938911000267,54299.7301032 2024-09-15,04:07:28.000,259,11046345,-795,0,1726373247,12831.249471519994,211.04594694000116,54299.2759404 2024-09-15,04:07:29.000,259,11046367,-795,0,1726373248,12831.61996856999,211.00365215999773,54298.696009440006 2024-09-15,04:07:30.000,259,11046349,-795,0,1726373249,12831.62670488,211.16578215000482,54298.33267920001 2024-09-15,04:07:31.000,259,11046401,-795,0,1726373250,12831.66038642999,211.29266649000056,54297.89249064 2024-09-15,04:07:32.000,259,11046389,-795,0,1726373251,12831.66712274,211.44069822000165,54297.04006200001 2024-09-15,04:07:33.000,259,11046338,-795,0,1726373252,12831.653650119995,211.7438108100032,54296.69769312 2024-09-15,04:07:34.000,259,11046313,-795,0,1726373253,12831.714276909996,211.98348123000324,54296.15269776001 2024-09-15,04:07:35.000,259,11046392,-795,0,1726373254,12831.72774953,211.86364601999958,54295.82430312 2024-09-15,04:07:36.000,259,11046324,-795,0,1726373255,12831.56607809,211.78610558999935,54295.293282000006 2024-09-15,04:07:37.000,259,11046335,-795,0,1726373256,12831.363988789999,211.7438108100032,54294.91597752 2024-09-15,04:07:38.000,259,11046344,-795,0,1726373257,12831.229262589994,211.70856515999913,54294.287136720006 2024-09-15,04:07:39.000,259,11046337,-795,0,1726373258,12831.256207829989,211.62397559999954,54293.55348912 2024-09-15,04:07:40.000,259,11046339,-795,0,1726373259,12831.283153069999,211.3490595300027,54292.8827256 2024-09-15,04:07:41.000,259,11046362,-795,0,1726373260,12831.289889379994,211.13053650000074,54292.17003936 2024-09-15,04:07:42.000,259,11046307,-795,0,1726373261,12831.188844729993,210.91201346999878,54291.28966224001 2024-09-15,04:07:43.000,259,11046331,-795,0,1726373262,12831.46503344,210.61595001000387,54290.549027520006 2024-09-15,04:07:44.000,259,11046362,-795,0,1726373263,12831.76143107999,210.2846409000049,54289.62672768 2024-09-15,04:07:45.000,259,11046323,-795,0,1726373264,12832.051092410002,209.8053000600048,54289.039809600006 2024-09-15,04:07:46.000,259,11046339,-795,0,1726373265,12832.165609679992,209.44579443000111,54288.27122640001 2024-09-15,04:07:47.000,259,11046367,-795,0,1726373266,12832.502425179999,209.11448532000213,54287.411810640006 2024-09-15,04:07:48.000,259,11046377,-795,0,1726373267,12833.122165699991,208.70563578000292,54286.8738024 2024-09-15,04:07:49.000,259,11046364,-795,0,1726373268,12833.586971089993,208.19809841999813,54285.95848968 2024-09-15,04:07:50.000,259,11046365,-795,0,1726373269,12833.85642348999,207.70465931999934,54285.14099664 2024-09-15,04:07:51.000,259,11046334,-795,0,1726373270,12834.301019949991,207.2182693499999,54284.24664528001 2024-09-15,04:07:52.000,259,11046385,-795,0,1726373271,12834.725407479993,206.68253546999767,54283.36626816 2024-09-15,04:07:53.000,259,11046408,-795,0,1726373272,12835.15653131999,205.9212294300014,54282.51383952 2024-09-15,04:07:54.000,259,11046341,-795,0,1726373273,12835.547237300001,205.1528742599985,54281.87102448001 2024-09-15,04:07:55.000,259,11046375,-795,0,1726373274,12835.681963499992,204.3774699600035,54281.039557200005 2024-09-15,04:07:56.000,259,11046353,-795,0,1726373275,12835.641545639992,203.77124478000042,54280.18014144 2024-09-15,04:07:57.000,259,11046327,-795,0,1726373276,12835.641545639992,203.03813526000158,54279.34867416 2024-09-15,04:07:58.000,259,11046345,-795,0,1726373277,12835.574182539996,202.1499448800023,54278.41240008 2024-09-15,04:07:59.000,259,11046335,-795,0,1726373278,12835.459665269991,201.22650884999894,54277.48311312 2024-09-15,04:08:00.000,259,11046327,-795,0,1726373279,12835.594391469996,200.51454671999818,54276.82632384 2024-09-15,04:08:01.000,259,11046390,-795,0,1726373280,12835.998570069998,199.8519285000002,54276.02979216001 2024-09-15,04:08:02.000,259,11046322,-795,0,1726373281,12836.35559449999,199.27389984000183,54275.407938480006 2024-09-15,04:08:03.000,259,11046349,-795,0,1726373282,12836.813663579997,198.84390291000454,54274.5764712 2024-09-15,04:08:04.000,259,11046381,-795,0,1726373283,12837.318886829999,198.44915163000405,54273.877759200004 2024-09-15,04:08:05.000,259,11046342,-795,0,1726373284,12837.76348329,198.1178425199978,54273.158085840005 2024-09-15,04:08:06.000,259,11046337,-795,0,1726373285,12838.080089859992,197.89227036000375,54272.8296912 2024-09-15,04:08:07.000,259,11046333,-795,0,1726373286,12838.416905359998,197.69489471999987,54271.7816232 2024-09-15,04:08:08.000,259,11046354,-795,0,1726373287,12838.76045717,197.53276473000005,54271.17374376 2024-09-15,04:08:09.000,259,11046321,-795,0,1726373288,12838.96254647,197.23670126999787,54270.60079992 2024-09-15,04:08:10.000,259,11046390,-795,0,1726373289,12839.171372079996,197.0675221499987,54269.853178080004 2024-09-15,04:08:11.000,259,11046381,-795,0,1726373290,12839.252207799997,196.94063781000295,54269.25927288 2024-09-15,04:08:12.000,259,11046351,-795,0,1726373291,12839.279153039992,196.80670434000058,54269.00074944 2024-09-15,04:08:13.000,259,11046388,-795,0,1726373292,12839.144426840001,196.63047609000205,54268.60248360001 2024-09-15,04:08:14.000,259,11046371,-795,0,1726373293,12838.71330299999,196.5106408799984,54268.043514 2024-09-15,04:08:15.000,259,11046385,-795,0,1726373294,12838.396696429998,196.41900218999945,54267.4146732 2024-09-15,04:08:16.000,259,11046385,-795,0,1726373295,12838.080089859992,196.43310044999816,54267.31685352 2024-09-15,04:08:17.000,259,11046358,-795,0,1726373296,12837.79716483999,196.58113217999926,54266.77884528001 2024-09-15,04:08:18.000,259,11046349,-795,0,1726373297,12837.729801739995,196.848999120004,54266.282759760004 2024-09-15,04:08:19.000,259,11046371,-795,0,1726373298,12837.80390115,197.17325910000363,54265.92641664 2024-09-15,04:08:20.000,259,11046361,-795,0,1726373299,12837.851055319996,197.53276473000005,54265.59103488 2024-09-15,04:08:21.000,259,11046361,-795,0,1726373300,12838.059880929992,198.02620382999885,54265.20674328 2024-09-15,04:08:22.000,259,11046327,-795,0,1726373301,12838.228288680002,198.58308509999915,54264.92725848 2024-09-15,04:08:23.000,259,11046266,-795,0,1726373302,12838.544895249994,199.1329172400001,54265.060013760005 2024-09-15,04:08:24.000,259,11046342,-795,0,1726373303,12838.888447059995,199.76028981000127,54264.99712968 2024-09-15,04:08:25.000,259,11046314,-795,0,1726373304,12839.339779829992,200.4440554200046,54264.87136152 2024-09-15,04:08:26.000,259,11046378,-795,0,1726373305,12839.528396510002,201.17716494000342,54264.97616832 2024-09-15,04:08:27.000,259,11046322,-795,0,1726373306,12839.811321529989,202.04420793000463,54264.99712968 2024-09-15,04:08:28.000,259,11046361,-795,0,1726373307,12840.208763819996,202.9042017899992,54264.93424560001 2024-09-15,04:08:29.000,259,11046331,-795,0,1726373308,12840.693778139997,203.7923921699985,54264.92725848 2024-09-15,04:08:30.000,259,11046346,-795,0,1726373309,12841.185528769995,204.7440247199993,54264.73860624 2024-09-15,04:08:31.000,259,11046353,-795,0,1726373310,12841.798532979992,205.73090292000416,54264.52200552 2024-09-15,04:08:32.000,259,11046338,-795,0,1726373311,12842.55973601,206.67548633999832,54264.54296688 2024-09-15,04:08:33.000,259,11046363,-795,0,1726373312,12843.53650096,207.5284310700008,54264.64078656 2024-09-15,04:08:34.000,259,11046334,-795,0,1726373313,12844.775982,208.6280953500027,54265.20674328 2024-09-15,04:08:35.000,259,11046348,-795,0,1726373314,12846.00872672999,209.72775963000458,54265.36045992 2024-09-15,04:08:36.000,259,11046321,-795,0,1726373315,12847.25494408,210.86971869000263,54265.58404776001 2024-09-15,04:08:37.000,259,11046367,-795,0,1726373316,12848.480952499995,211.80020384999807,54265.89148104001 2024-09-15,04:08:38.000,259,11046285,-795,0,1726373317,12849.491398999999,212.62495206000312,54265.86353256 2024-09-15,04:08:39.000,259,11046318,-795,0,1726373318,12850.333437749992,213.5131424400024,54266.21288856 2024-09-15,04:08:40.000,259,11046312,-795,0,1726373319,12850.95317827,214.16871153000102,54266.42250216001 2024-09-15,04:08:41.000,259,11046356,-795,0,1726373320,12851.404511039997,214.75378931999876,54266.03821056001 2024-09-15,04:08:42.000,259,11046323,-795,0,1726373321,12851.835634879993,215.48689884000487,54266.10808176001 2024-09-15,04:08:43.000,259,11046368,-795,0,1726373322,12852.33412182,216.16361532000155,54266.31070824 2024-09-15,04:08:44.000,259,11046355,-795,0,1726373323,12852.664201009997,216.78393876000337,54266.47839912 2024-09-15,04:08:45.000,259,11046349,-795,0,1726373324,12852.684409939997,217.36196742000175,54266.59718016 2024-09-15,04:08:46.000,259,11046323,-795,0,1726373325,12852.670937319992,217.93294695000077,54266.77185816 2024-09-15,04:08:47.000,259,11046348,-795,0,1726373326,12852.596837910001,218.55327039000258,54266.84871648001 2024-09-15,04:08:48.000,259,11046361,-795,0,1726373327,12852.603574219997,219.25113426000462,54266.91160056 2024-09-15,04:08:49.000,259,11046346,-795,0,1726373328,12852.718091490002,219.79391726999893,54266.855703600006 2024-09-15,04:08:50.000,259,11046368,-795,0,1726373329,12852.630519459992,220.20981594000477,54266.79980664001 2024-09-15,04:08:51.000,259,11046370,-795,0,1726373330,12852.583365289996,220.70325504000357,54266.31070824 2024-09-15,04:08:52.000,259,11046353,-795,0,1726373331,12852.771981969992,221.08390805999807,54266.03122344 2024-09-15,04:08:53.000,259,11046370,-795,0,1726373332,12852.596837910001,221.42226630000368,54265.730777280005 2024-09-15,04:08:54.000,259,11046369,-795,0,1726373333,12852.381275989996,221.4716102099992,54265.59103488 2024-09-15,04:08:55.000,259,11046357,-795,0,1726373334,12852.138768829995,221.189645010003,54265.30456296 2024-09-15,04:08:56.000,259,11046303,-795,0,1726373335,12851.902997979989,220.9429254600036,54265.03206528001 2024-09-15,04:08:57.000,259,11046375,-795,0,1726373336,12851.424719969997,220.75964807999844,54264.990142560004 2024-09-15,04:08:58.000,259,11046343,-795,0,1726373337,12851.242839599996,220.4494863600048,54264.81546456001 2024-09-15,04:08:59.000,259,11046349,-795,0,1726373338,12851.101377089995,220.03358768999897,54264.49405704 2024-09-15,04:09:00.000,259,11046383,-795,0,1726373339,12850.86560623999,219.63883640999848,54264.17963664 2024-09-15,04:09:01.000,259,11046337,-795,0,1726373340,12850.710671109999,219.3075272999995,54263.676564 2024-09-15,04:09:02.000,259,11046323,-795,0,1726373341,12850.656780629994,218.912776019999,54262.86605808 2024-09-15,04:09:03.000,259,11046319,-795,0,1726373342,12850.609626459998,218.37704214000405,54262.40490816 2024-09-15,04:09:04.000,259,11046311,-795,0,1726373343,12850.676989559994,217.75671870000224,54261.74113176 2024-09-15,04:09:05.000,259,11046384,-795,0,1726373344,12850.838660999994,217.22098482,54261.13325232 2024-09-15,04:09:06.000,259,11046333,-795,0,1726373345,12850.899287789995,216.69934920000378,54260.6371668 2024-09-15,04:09:07.000,259,11046322,-795,0,1726373346,12850.522054429988,216.21295923000434,54260.13409416 2024-09-15,04:09:08.000,259,11046331,-795,0,1726373347,12850.070721659991,215.7618149100017,54259.61006016 2024-09-15,04:09:09.000,259,11046329,-795,0,1726373348,12849.700224609995,215.416407540004,54259.30262688001 2024-09-15,04:09:10.000,259,11046305,-795,0,1726373349,12849.141110880002,214.91591930999857,54258.33840432 2024-09-15,04:09:11.000,259,11046377,-795,0,1726373350,12848.763877519996,214.38018543000362,54258.01000968001 2024-09-15,04:09:12.000,259,11046365,-795,0,1726373351,12848.319281059994,213.96428675999778,54256.98989016 2024-09-15,04:09:13.000,259,11046335,-795,0,1726373352,12847.881420910002,213.45674940000026,54256.32611376 2024-09-15,04:09:14.000,259,11046388,-795,0,1726373353,12847.55134171999,212.78003292000358,54255.669324480004 2024-09-15,04:09:15.000,259,11046318,-795,0,1726373354,12847.281889319995,212.10331643999962,54255.03349656 2024-09-15,04:09:16.000,259,11046330,-795,0,1726373355,12847.160635739994,211.45479648000037,54253.97145432 2024-09-15,04:09:17.000,259,11046354,-795,0,1726373356,12847.29536194,210.84857130000455,54253.30767792 2024-09-15,04:09:18.000,259,11046368,-795,0,1726373357,12847.564814339996,210.15775656000187,54252.62992728 2024-09-15,04:09:19.000,259,11046316,-795,0,1726373358,12848.029619729998,209.6149735500003,54251.945189519996 2024-09-15,04:09:20.000,259,11046355,-795,0,1726373359,12848.622415009995,209.01579750000383,54251.4141684 2024-09-15,04:09:21.000,259,11046349,-795,0,1726373360,12849.127638259997,208.45186710000416,54251.12769648 2024-09-15,04:09:22.000,259,11046341,-795,0,1726373361,12849.71369723,208.14170538000326,54250.21937088 2024-09-15,04:09:23.000,259,11046338,-795,0,1726373362,12850.730880039999,207.9231823500013,54249.6673884 2024-09-15,04:09:24.000,259,11046348,-795,0,1726373363,12851.970361079999,207.6271188899991,54249.2132256 2024-09-15,04:09:25.000,259,11046337,-795,0,1726373364,12852.987543889998,207.45793976999994,54248.654256 2024-09-15,04:09:27.000,259,11046295,-795,0,1726373366,12854.974755340001,206.6895846000043,54247.64811072 2024-09-15,04:09:28.000,259,11046349,-795,0,1726373367,12856.066037559991,206.132703330004,54247.17298656 2024-09-15,04:09:29.000,259,11046365,-795,0,1726373368,12857.21121026,205.674509880002,54246.73978512 2024-09-15,04:09:30.000,259,11046363,-795,0,1726373369,12858.30249247999,205.0541864400002,54246.25767384 2024-09-15,04:09:31.000,259,11046363,-795,0,1726373370,12859.46113779999,204.2646838799992,54245.85242088 2024-09-15,04:09:32.000,259,11046349,-795,0,1726373371,12860.774718249995,203.68665522000083,54245.30742552 2024-09-15,04:09:33.000,259,11046329,-795,0,1726373372,12861.913154639995,203.32010045999778,54245.21659296001 2024-09-15,04:09:34.000,259,11046340,-795,0,1726373373,12862.613730880003,202.97469309000007,54244.741468800006 2024-09-15,04:09:35.000,259,11046324,-795,0,1726373374,12863.34798867,202.36846791000426,54244.30826736001 2024-09-15,04:09:36.000,259,11046393,-795,0,1726373375,12864.31801730999,201.76224273000116,54243.735323520006 2024-09-15,04:09:37.000,259,11046362,-795,0,1726373376,12865.60465252,201.28290189000109,54243.427890240004 2024-09-15,04:09:38.000,259,11046325,-795,0,1726373377,12866.911496659995,201.05732972999976,54243.12045696 2024-09-15,04:09:39.000,259,11046333,-795,0,1726373378,12868.420430099992,200.75421713999822,54242.708216880004 2024-09-15,04:09:40.000,259,11046346,-795,0,1726373379,12870.077562359998,200.22553239000263,54242.31693816001 2024-09-15,04:09:41.000,259,11046358,-795,0,1726373380,12871.76163986,199.81668285000342,54241.93264656001 2024-09-15,04:09:42.000,259,11046336,-795,0,1726373381,12873.358145329992,199.72504416000447,54241.59027768 2024-09-15,04:09:43.000,259,11046311,-795,0,1726373382,12875.10958592999,199.66160199000296,54240.94746264 2024-09-15,04:09:44.000,259,11046359,-795,0,1726373383,12876.65893723,199.43602983000164,54241.0382952 2024-09-15,04:09:45.000,259,11046346,-795,0,1726373384,12878.053353399991,199.3796367899995,54240.83566872001 2024-09-15,04:09:46.000,259,11046392,-795,0,1726373385,12879.387142779997,199.3937350499982,54240.549196800006 2024-09-15,04:09:47.000,259,11046340,-795,0,1726373386,12880.619887510002,199.35144027000206,54240.45137712001 2024-09-15,04:09:48.000,259,11046285,-795,0,1726373387,12881.61686139,199.21750679999968,54240.23477640001 2024-09-15,04:09:49.000,259,11046352,-795,0,1726373388,12882.418482279994,199.2950472299999,54240.143943840005 2024-09-15,04:09:50.000,259,11046314,-795,0,1726373389,12883.617545459994,199.2598015800031,54240.03913704001 2024-09-15,04:09:51.000,259,11046353,-795,0,1726373390,12883.99477882,199.2457033200044,54239.45221896 2024-09-15,04:09:52.000,259,11046355,-795,0,1726373391,12884.075614540001,199.13996636999946,54239.29850232001 2024-09-15,04:09:53.000,259,11046332,-795,0,1726373392,12884.412430039993,199.12586811000074,54238.921197840005 2024-09-15,04:09:54.000,259,11046380,-795,0,1726373393,12884.648200889998,198.97783637999964,54238.5928032 2024-09-15,04:09:55.000,259,11046362,-795,0,1726373394,12884.520210999988,198.95668899000157,54238.41113808001 2024-09-15,04:09:56.000,259,11046328,-795,0,1726373395,12884.257494910002,199.2457033200044,54238.43209944 2024-09-15,04:09:57.000,259,11046296,-795,0,1726373396,12884.277703840002,199.43602983000164,54238.11767904 2024-09-15,04:09:58.000,259,11046360,-795,0,1726373397,12883.9139431,199.49947200000315,54237.7543488 2024-09-15,04:09:59.000,259,11046391,-795,0,1726373398,12883.348093059998,199.7532406800019,54237.509799600004 2024-09-15,04:10:00.000,259,11046318,-795,0,1726373399,12883.125794829997,200.21848326000327,54237.32114736 2024-09-15,04:10:01.000,259,11046310,-795,0,1726373400,12883.70511748999,200.31717108000157,54236.96480424 2024-09-15,04:10:02.000,259,11046370,-795,0,1726373401,12884.338330630002,199.9999602300013,54236.5316028 2024-09-15,04:10:03.000,259,11046377,-795,0,1726373402,12884.695355059994,200.05635327000346,54235.96564608001 2024-09-15,04:10:04.000,259,11046387,-795,0,1726373403,12885.267941409991,200.17618847999984,54235.54641888 2024-09-15,04:10:05.000,259,11046319,-795,0,1726373404,12885.988726579999,199.95766544999788,54235.15514016001 2024-09-15,04:10:06.000,259,11046362,-795,0,1726373405,12886.803820089997,199.71799502999784,54234.680016000006 2024-09-15,04:10:07.000,259,11046326,-795,0,1726373406,12887.44376953999,199.48537374000443,54234.43546680001 2024-09-15,04:10:08.000,259,11046326,-795,0,1726373407,12888.029828509993,199.13996636999946,54234.03720096 2024-09-15,04:10:09.000,259,11046390,-795,0,1726373408,12888.865130949991,198.75226421999832,54233.54810256001 2024-09-15,04:10:10.000,259,11046332,-755,0,1726373409,12890.03051258,198.1460390400025,54233.40836016001 2024-09-15,04:10:11.000,259,11046343,-555,0,1726373410,12891.02748646,197.46932255999855,54232.75855800001 2024-09-15,04:10:12.000,259,11046343,-795,0,1726373411,12891.775216870003,197.00407998000446,54232.409202 2024-09-15,04:10:13.000,259,11046362,-795,0,1726373412,12892.576837759996,196.4401495800048,54231.780361200006 2024-09-15,04:10:14.000,259,11046346,-795,0,1726373413,12893.48623961,195.80572788000427,54231.06767496 2024-09-15,04:10:15.000,259,11046342,-795,0,1726373414,12894.335014669989,195.030323580002,54230.48075688001 2024-09-15,04:10:16.000,259,11046349,-795,0,1726373415,12894.793083749995,194.27606666999782,54230.04056832 2024-09-15,04:10:17.000,259,11046329,-795,0,1726373416,12894.82002898999,193.7191854000048,54229.579418400004 2024-09-15,04:10:18.000,259,11046348,-795,0,1726373417,12894.86044684999,193.19050065000192,54229.432688880006 2024-09-15,04:10:19.000,259,11046318,-795,0,1726373418,12894.94801888,192.46444026000245,54229.09032000001 2024-09-15,04:10:20.000,259,11046332,-795,0,1726373419,12894.86044684999,191.7031342199989,54228.99948744001 2024-09-15,04:10:21.000,259,11046339,-795,0,1726373420,12894.523631349999,191.20264599000075,54228.62917008 2024-09-15,04:10:22.000,259,11046332,-795,0,1726373421,12894.085771199992,191.01936861000286,54228.20994288001 2024-09-15,04:10:23.000,259,11046345,-795,0,1726373422,12893.722010459991,190.93477905000327,54227.89552248001 2024-09-15,04:10:24.000,259,11046349,-795,0,1726373423,12893.43908543999,190.95592644000135,54227.692896 2024-09-15,04:10:25.000,259,11046344,-795,0,1726373424,12893.68159259999,190.87133688000176,54227.11995216 2024-09-15,04:10:26.000,259,11046341,-795,0,1726373425,12893.789373560001,191.09690904000308,54227.00815824001 2024-09-15,04:10:27.000,259,11046338,-795,0,1726373426,12893.856736659996,191.44936554000014,54226.994184 2024-09-15,04:10:28.000,259,11046409,-795,0,1726373427,12893.755692009996,192.2247698400024,54226.94527416 2024-09-15,04:10:29.000,259,11046377,-795,0,1726373428,12893.816318799996,193.07066543999827,54226.84046736001 2024-09-15,04:10:30.000,259,11046324,-795,0,1726373429,12894.031880720002,193.83902061000117,54227.46232104001 2024-09-15,04:10:31.000,259,11046333,-795,0,1726373430,12894.409114079994,194.5086879599985,54227.67892176001 2024-09-15,04:10:32.000,259,11046347,-795,0,1726373431,12894.833501609995,195.0655692299988,54227.88853536 2024-09-15,04:10:33.000,259,11046394,-795,0,1726373432,12894.995173049996,195.90441570000257,54227.99334216001 2024-09-15,04:10:34.000,259,11046341,-795,0,1726373433,12895.190526040002,197.05342388999998,54228.11212320001 2024-09-15,04:10:35.000,259,11046353,-795,0,1726373434,12895.628386189994,198.19538294999802,54228.37763376001 2024-09-15,04:10:36.000,259,11046377,-795,0,1726373435,12895.85742072999,199.22455592999904,54228.573273120004 2024-09-15,04:10:37.000,259,11046317,-795,0,1726373436,12895.89783858999,200.45110455000395,54228.4614792 2024-09-15,04:10:38.000,259,11046315,-795,0,1726373437,12895.89783858999,201.62126012999943,54228.6012216 2024-09-15,04:10:39.000,259,11046289,-795,0,1726373438,12895.82373918,202.61518746000365,54228.81782232 2024-09-15,04:10:40.000,259,11046341,-795,0,1726373439,12895.446505819993,203.3623952400012,54229.03442304 2024-09-15,04:10:41.000,259,11046352,-795,0,1726373440,12894.853710539996,204.08140650000132,54229.39775328 2024-09-15,04:10:42.000,259,11046373,-795,0,1726373441,12894.267651569993,204.8074668900008,54229.70518656 2024-09-15,04:10:43.000,259,11046353,-795,0,1726373442,12893.573811639995,205.35024990000238,54229.80999336001 2024-09-15,04:10:44.000,259,11046333,-795,0,1726373443,12893.082061009998,205.58287119000306,54229.90781304001 2024-09-15,04:10:45.000,259,11046398,-795,0,1726373444,12892.778927059997,205.74500118000287,54229.49557296 2024-09-15,04:10:46.000,259,11046340,-795,0,1726373445,12892.617255619996,205.65336249000393,54229.53749568 2024-09-15,04:10:47.000,259,11046351,-795,0,1726373446,12892.16592285,205.49828163000348,54229.2300624 2024-09-15,04:10:48.000,259,11046349,-795,0,1726373447,12891.694381150002,205.37844641999982,54229.11128136 2024-09-15,04:10:49.000,259,11046346,-795,0,1726373448,12891.472082920001,205.03303905000212,54228.55231176 2024-09-15,04:10:50.000,259,11046355,-795,0,1726373449,12891.357565649996,204.48320691000117,54228.38462088 2024-09-15,04:10:51.000,259,11046329,-795,0,1726373450,12891.26325730999,203.87698172999808,54228.39859512001 2024-09-15,04:10:52.000,259,11046351,-795,0,1726373451,12891.26325730999,203.10862656000245,54228.11911032 2024-09-15,04:10:53.000,259,11046317,-795,0,1726373452,12891.14200372999,202.2979766100034,54227.77674144001 2024-09-15,04:10:54.000,259,11046365,-795,0,1726373453,12891.06790432,201.51552318000176,54227.67892176001 2024-09-15,04:10:55.000,259,11046357,-795,0,1726373454,12891.20936683,200.53569411000353,54227.42738544 2024-09-15,04:10:56.000,259,11046377,-795,0,1726373455,12891.377774579996,199.3796367899995,54227.04309384 2024-09-15,04:10:57.000,259,11046358,-795,0,1726373456,12891.485555539992,198.23767773000145,54226.7146992 2024-09-15,04:10:58.000,259,11046344,-795,0,1726373457,12891.391247200001,197.30014343999937,54226.33739472001 2024-09-15,04:10:59.000,259,11046363,-755,0,1726373458,12891.175685279995,196.4753952300016,54226.009000080005 2024-09-15,04:11:00.000,259,11046346,-795,0,1726373459,12891.384510889991,195.6224504999991,54225.92515464 2024-09-15,04:11:01.000,259,11046368,-795,0,1726373460,12891.431665060001,194.57917925999936,54225.47797896001 2024-09-15,04:11:02.000,259,11046368,-795,0,1726373461,12891.364301959991,193.94475755999883,54225.03080328 2024-09-15,04:11:03.000,259,11046372,-795,0,1726373462,12891.29020255,193.61344844999985,54224.55567912 2024-09-15,04:11:04.000,259,11046345,-795,0,1726373463,12891.29020255,193.16935326000385,54224.36702688 2024-09-15,04:11:05.000,259,11046373,-795,0,1726373464,12891.00727753,192.84509328000422,54224.25523296001 2024-09-15,04:11:06.000,259,11046347,-795,0,1726373465,12890.744561439999,192.73935632999928,54223.80107016001 2024-09-15,04:11:07.000,259,11046316,-795,0,1726373466,12890.643516789998,192.5913245999982,54223.40280432 2024-09-15,04:11:08.000,259,11046352,-795,0,1726373467,12890.502054279998,192.5208333000046,54223.02549984 2024-09-15,04:11:09.000,259,11046352,-795,0,1726373468,12890.239338189996,192.71115981000185,54222.62024688 2024-09-15,04:11:10.000,259,11046337,-795,0,1726373469,12889.909259,192.90853544999845,54222.221981040006 2024-09-15,04:11:11.000,259,11046349,-795,0,1726373470,12889.572443499994,193.07066543999827,54221.935509120005 2024-09-15,04:11:12.000,259,11046389,-795,0,1726373471,12889.154792280002,193.33853238000302,54221.5092948 2024-09-15,04:11:13.000,259,11046327,-795,0,1726373472,12888.885339879991,193.6063993200005,54220.82455704001 2024-09-15,04:11:14.000,259,11046374,-795,0,1726373473,12888.595678549995,193.90951191000204,54220.496162400006 2024-09-15,04:11:15.000,259,11046350,-795,0,1726373474,12888.178027329988,194.02229798999906,54220.26558744 2024-09-15,04:11:16.000,259,11046322,-795,0,1726373475,12887.746903489991,194.24082102000102,54219.64373376 2024-09-15,04:11:17.000,259,11046340,-795,0,1726373476,12887.356197509995,194.45229492000362,54219.47604288 2024-09-15,04:11:18.000,259,11046316,-795,0,1726373477,12886.911601049993,194.6355723000015,54218.89611192 2024-09-15,04:11:19.000,259,11046338,-795,0,1726373478,12886.467004589991,194.95278315000178,54218.44893624 2024-09-15,04:11:20.000,259,11046339,-795,0,1726373479,12886.25144267,195.3263870400042,54218.0157348 2024-09-15,04:11:21.000,259,11046358,-795,0,1726373480,12885.995462889994,195.61540136999974,54217.575546240005 2024-09-15,04:11:22.000,259,11046349,-795,0,1726373481,12885.678856320003,195.76343310000084,54217.23317736001 2024-09-15,04:11:23.000,259,11046302,-795,0,1726373482,12885.463294399997,195.9537596099981,54216.86286 2024-09-15,04:11:24.000,259,11046311,-795,0,1726373483,12885.510448569992,196.24277394000092,54216.24799344001 2024-09-15,04:11:25.000,259,11046342,-795,0,1726373484,12885.463294399997,196.69391826000356,54215.74492080001 2024-09-15,04:11:26.000,259,11046326,-795,0,1726373485,12885.517184880002,197.15211170999828,54215.23486104 2024-09-15,04:11:27.000,259,11046328,-795,0,1726373486,12885.429612849992,197.56096125000477,54214.48025208001 2024-09-15,04:11:28.000,259,11046355,-795,0,1726373487,12885.362249749996,197.87817209999776,54214.08198624 2024-09-15,04:11:29.000,259,11046350,-795,0,1726373488,12885.227523549991,198.28702164000424,54213.78154008001 2024-09-15,04:11:30.000,259,11046327,-795,0,1726373489,12885.07258842,198.87209943000198,54213.194622 2024-09-15,04:11:31.000,259,11046376,-795,0,1726373490,12884.84355387999,199.45717721999972,54212.761420560004 2024-09-15,04:11:32.000,259,11046330,-795,0,1726373491,12884.473056829993,200.19733586999791,54212.2862964 2024-09-15,04:11:33.000,259,11046363,-795,0,1726373492,12883.94762464999,200.93749452000338,54211.78322376 2024-09-15,04:11:34.000,259,11046301,-795,0,1726373493,12883.166212689997,201.74109534000308,54211.01464056 2024-09-15,04:11:35.000,259,11046302,-795,0,1726373494,12882.209656669998,202.48830312000064,54210.12028920001 2024-09-15,04:11:36.000,259,11046362,-795,0,1726373495,12881.131847069999,203.46813218999887,54209.44253856 2024-09-15,04:11:37.000,259,11046345,-795,0,1726373496,12880.06751008999,204.42681386999902,54208.42940616 2024-09-15,04:11:38.000,259,11046367,-795,0,1726373497,12878.94928262999,205.3009059899996,54207.66781008 2024-09-15,04:11:39.000,259,11046386,-795,0,1726373498,12877.83105516999,206.07631029000186,54206.98307232001 2024-09-15,04:11:40.000,259,11046356,-795,0,1726373499,12876.605046749995,206.85876372000348,54206.52192240001 2024-09-15,04:11:41.000,259,11046355,-795,0,1726373500,12875.33862047,207.56367672000488,54205.54372560001 2024-09-15,04:11:42.000,259,11046370,-795,0,1726373501,12874.166502529995,208.16285277000134,54204.50963184001 2024-09-15,04:11:43.000,259,11046349,-795,0,1726373502,12872.77882267,208.6633409999995,54203.61528048 2024-09-15,04:11:44.000,259,11046293,-795,0,1726373503,12871.370933879989,209.12858358000085,54202.62310944001 2024-09-15,04:11:45.000,259,11046369,-795,0,1726373504,12870.171870699989,209.4951383400039,54201.68683536001 2024-09-15,04:11:46.000,259,11046396,-795,0,1726373505,12868.979543829999,209.79825092999818,54200.443128000006 2024-09-15,04:11:47.000,259,11046345,-795,0,1726373506,12867.91520684999,209.8757913599984,54198.78019344 2024-09-15,04:11:48.000,259,11046365,-795,0,1726373507,12866.89802403999,209.79825092999818,54197.71116408001 2024-09-15,04:11:49.000,259,11046314,-795,0,1726373508,12865.995358499997,209.58677703000285,54196.38361128 2024-09-15,04:11:50.000,259,11046295,-795,0,1726373509,12865.314991189989,209.3330083500041,54195.30060768 2024-09-15,04:11:51.000,259,11046343,-795,0,1726373510,12864.762613769992,209.05104315000062,54194.28048816001 2024-09-15,04:11:52.000,259,11046336,-795,0,1726373511,12864.30454469,208.6421936100014,54193.13460048001 2024-09-15,04:11:53.000,259,11046338,-795,0,1726373512,12863.792585130002,208.24744233000092,54191.96775144 2024-09-15,04:11:54.000,259,11046312,-795,0,1726373513,12863.38840653,207.93728061000002,54190.66116000001 2024-09-15,04:11:55.000,259,11046340,-795,0,1726373514,12863.132426749995,207.5143328100021,54189.45937536 2024-09-15,04:11:56.000,259,11046323,-795,0,1726373515,12862.889919589994,207.0843358800048,54188.215668 2024-09-15,04:11:57.000,259,11046354,-795,0,1726373516,12862.674357669988,206.60499504000472,54186.5387592 2024-09-15,04:11:58.000,259,11046264,-795,0,1726373517,12862.505949919992,206.06221203000314,54185.113386720004 2024-09-15,04:11:59.000,259,11046325,-795,0,1726373518,12862.539631469997,205.47713423999812,54183.89762784 2024-09-15,04:12:00.000,259,11046335,-795,0,1726373519,12862.566576709993,204.81451602000016,54182.74475304 2024-09-15,04:12:01.000,259,11046326,-795,0,1726373520,12862.633939810003,204.14484867000283,54181.612839600006 2024-09-15,04:12:02.000,259,11046340,-795,0,1726373521,12862.559840399997,203.48223045000486,54180.76739808001 2024-09-15,04:12:03.000,259,11046340,-795,0,1726373522,12862.566576709993,202.5587944200015,54179.67042024001 2024-09-15,04:12:04.000,259,11046355,-795,0,1726373523,12862.553104090002,201.63535838999815,54178.713184800006 2024-09-15,04:12:05.000,259,11046319,-795,0,1726373524,12862.364487409992,200.81061018000037,54177.51140016001 2024-09-15,04:12:06.000,259,11046330,-795,0,1726373525,12861.933363569995,200.05635327000346,54176.246731440006 2024-09-15,04:12:07.000,259,11046353,-795,0,1726373526,12861.670647479994,199.2598015800031,54174.96808848 2024-09-15,04:12:08.000,259,11046337,-795,0,1726373527,12861.347304599993,198.3927585900019,54173.70341976001 2024-09-15,04:12:09.000,259,11046336,-795,0,1726373528,12861.037434339996,197.35653648000152,54172.36189272001 2024-09-15,04:12:10.000,259,11046374,-795,0,1726373529,12860.734300389995,196.30621611000242,54171.35574744001 2024-09-15,04:12:11.000,259,11046350,-795,0,1726373530,12860.424430129999,195.2417974800046,54170.24479536 2024-09-15,04:12:12.000,259,11046371,-795,0,1726373531,12859.966361049992,194.2267227600023,54169.2805728 2024-09-15,04:12:13.000,259,11046297,-795,0,1726373532,12859.333147909994,193.30328672999894,54168.26045328001 2024-09-15,04:12:14.000,259,11046336,-795,0,1726373533,12858.908760379993,192.40099809000094,54167.15648832 2024-09-15,04:12:15.000,259,11046352,-795,0,1726373534,12858.565208569991,191.4564146699995,54166.15733016001 2024-09-15,04:12:16.000,259,11046359,-795,0,1726373535,12858.113875799994,190.5188803800047,54164.93458416001 2024-09-15,04:12:17.000,259,11046388,-795,0,1726373536,12857.649070409992,189.57429696000327,54163.621005600005 2024-09-15,04:12:18.000,259,11046354,-795,0,1726373537,12857.23141919,188.62971354000183,54162.47511792 2024-09-15,04:12:19.000,259,11046386,-795,0,1726373538,12856.847449519999,187.6498844700036,54161.40608856 2024-09-15,04:12:20.000,259,11046360,-795,0,1726373539,12856.524106639998,186.59251496999786,54160.08552288 2024-09-15,04:12:21.000,259,11046341,-795,0,1726373540,12856.261390549997,185.49285069000325,54159.05841624 2024-09-15,04:12:22.000,259,11046333,-795,0,1726373541,12856.07277387,184.47777597000095,54158.22694896001 2024-09-15,04:12:23.000,259,11046358,-795,0,1726373542,12855.87068457,183.46270124999864,54157.129971120004 2024-09-15,04:12:24.000,259,11046355,-795,0,1726373543,12855.695540509994,182.54631435000192,54156.361387920006 2024-09-15,04:12:25.000,259,11046351,-795,0,1726373544,12855.62144109999,181.70746787999815,54155.59979184 2024-09-15,04:12:26.000,259,11046343,-795,0,1726373545,12855.634913719994,180.90386705999845,54154.67749200001 2024-09-15,04:12:27.000,259,11046336,-795,0,1726373546,12855.506923829998,180.13551189000282,54153.776153520004 2024-09-15,04:12:28.000,259,11046367,-795,0,1726373547,12855.203789879997,179.5010901900023,54152.97962184001 2024-09-15,04:12:29.000,259,11046317,-795,0,1726373548,12854.981491649996,178.97240543999942,54152.15514168 2024-09-15,04:12:30.000,259,11046351,-795,0,1726373549,12854.66488507999,178.63404720000108,54151.31668728 2024-09-15,04:12:31.000,259,11046351,-795,0,1726373550,12854.247233859998,178.29568896000274,54150.310542 2024-09-15,04:12:32.000,259,11046328,-795,0,1726373551,12853.688120129991,178.154706360001,54149.63977848 2024-09-15,04:12:33.000,259,11046366,-795,0,1726373552,12853.209842119999,178.09831331999885,54148.75241424 2024-09-15,04:12:34.000,259,11046366,-795,0,1726373553,12852.731564109992,178.07011680000141,54147.99081816 2024-09-15,04:12:35.000,259,11046343,-795,0,1726373554,12852.07140573,178.08421506000013,54147.089479680006 2024-09-15,04:12:36.000,259,11046350,-795,0,1726373555,12851.559446170002,178.0912641899995,54146.65627824001 2024-09-15,04:12:37.000,259,11046296,-795,0,1726373556,12850.980123509995,178.04896941000334,54145.78987536001 2024-09-15,04:12:38.000,259,11046295,-795,0,1726373557,12850.360382990002,177.9925763700012,54144.85360128001 2024-09-15,04:12:39.000,259,11046333,-795,0,1726373558,12850.030303799991,177.79520073000458,54144.17585064 2024-09-15,04:12:40.000,259,11046328,-795,0,1726373559,12849.66654305999,177.48503901000367,54143.48412576 2024-09-15,04:12:41.000,259,11046329,-795,0,1726373560,12849.336463869993,177.08323860000382,54142.74349104 2024-09-15,04:12:42.000,259,11046345,-795,0,1726373561,12848.952494199992,176.73783122999885,54141.86311392001 2024-09-15,04:12:43.000,259,11046391,-795,0,1726373562,12848.57526084,176.3501290799977,54140.98972392 2024-09-15,04:12:44.000,259,11046320,-795,0,1726373563,12848.191291169998,175.91308302000107,54140.23511496001 2024-09-15,04:12:45.000,259,11046342,-795,0,1726373564,12847.672595299991,175.36325088000012,54139.33377648 2024-09-15,04:12:46.000,259,11046336,-795,0,1726373565,12847.019173229994,174.77817309000238,54138.27872136 2024-09-15,04:12:47.000,259,11046330,-795,0,1726373566,12846.31859699,174.22834095000144,54137.6638548 2024-09-15,04:12:48.000,259,11046387,-795,0,1726373567,12845.597811819993,173.6785088100005,54136.73456784001 2024-09-15,04:12:49.000,259,11046385,-795,0,1726373568,12844.95112605999,173.17097145000298,54135.84720360001 2024-09-15,04:12:50.000,259,11046344,-795,0,1726373569,12844.311176609997,172.5647462699999,54135.02971056 2024-09-15,04:12:51.000,259,11046318,-795,0,1726373570,12843.61060036999,171.9726193500028,54134.3100372 2024-09-15,04:12:52.000,259,11046317,-795,0,1726373571,12842.822452100001,171.38754155999777,54133.408698720006 2024-09-15,04:12:53.000,259,11046345,-795,0,1726373572,12842.115139549998,170.84475855000346,54132.15800424001 2024-09-15,04:12:54.000,259,11046355,-795,0,1726373573,12841.515607959991,170.35131945000467,54131.256665760004 2024-09-15,04:12:55.000,259,11046367,-795,0,1726373574,12840.740932309993,169.92837164999946,54130.23654624 2024-09-15,04:12:56.000,259,11046336,-795,0,1726373575,12839.905629869994,169.4631290699981,54129.265336560005 2024-09-15,04:12:57.000,259,11046353,-795,0,1726373576,12839.070327429996,169.0683777900049,54128.39893368001 2024-09-15,04:12:58.000,259,11046370,-795,0,1726373577,12838.187870820002,168.75821607000398,54127.65829896001 2024-09-15,04:12:59.000,259,11046337,-795,0,1726373578,12837.271732659989,168.46920174000115,54126.80587032 2024-09-15,04:13:00.000,259,11046343,-795,0,1726373579,12836.28149509,168.1026469799981,54125.97440304001 2024-09-15,04:13:01.000,259,11046336,-795,0,1726373580,12835.25757596999,167.77838699999847,54125.240755440005 2024-09-15,04:13:02.000,259,11046360,-795,0,1726373581,12834.213447919996,167.37658658999862,54124.37435256001 2024-09-15,04:13:03.000,259,11046360,-795,0,1726373582,12833.155847249996,167.02413009000156,54123.27038760001 2024-09-15,04:13:04.000,259,11046326,-795,0,1726373583,12832.165609679992,166.58708402999764,54122.13148704 2024-09-15,04:13:05.000,259,11046340,-795,0,1726373584,12831.249471519994,166.20643101000314,54121.01354784 2024-09-15,04:13:06.000,259,11046332,-795,0,1726373585,12830.373751219995,165.82577799000137,54120.08426088001 2024-09-15,04:13:07.000,259,11046356,-795,0,1726373586,12829.578866639997,165.45217409999896,54119.1130512 2024-09-15,04:13:08.000,259,11046356,-795,0,1726373587,12828.743564199998,165.0151280400023,54118.47023616 2024-09-15,04:13:09.000,259,11046341,-795,0,1726373588,12827.914998069995,164.5075906800048,54117.478065120005 2024-09-15,04:13:10.000,259,11046325,-795,0,1726373589,12827.227894449992,164.01415157999872,54116.71646904 2024-09-15,04:13:11.000,259,11046344,-795,0,1726373590,12826.614890239995,163.5912037800008,54115.88500176 2024-09-15,04:13:12.000,259,11046327,-795,0,1726373591,12826.049040199992,163.10481381000136,54114.97667616 2024-09-15,04:13:13.000,259,11046351,-795,0,1726373592,12825.48319015999,162.52678515000298,54113.92860816001 2024-09-15,04:13:14.000,259,11046368,-795,0,1726373593,12824.957757980002,161.97695301000203,54112.98534696 2024-09-15,04:13:15.000,259,11046382,-795,0,1726373594,12824.439062109996,161.51171043000068,54111.71369112 2024-09-15,04:13:16.000,259,11046352,-795,0,1726373595,12823.987729339999,160.9689274199991,54110.938120800005 2024-09-15,04:13:17.000,259,11046317,-795,0,1726373596,12823.509451329992,160.40499701999943,54110.001846720006 2024-09-15,04:13:18.000,259,11046333,-795,0,1726373597,12822.977282839995,159.72123141000338,54108.93281736 2024-09-15,04:13:19.000,259,11046316,-795,0,1726373598,12822.418169110002,158.9317288500024,54108.40878336 2024-09-15,04:13:20.000,259,11046360,-795,0,1726373599,12821.84558275999,158.14222629000142,54107.8288524 2024-09-15,04:13:21.000,259,11046337,-795,0,1726373600,12821.286469029998,157.4584606799981,54107.081230560005 2024-09-15,04:13:22.000,259,11046339,-795,0,1726373601,12820.680201129995,156.75354768000398,54106.24976328 2024-09-15,04:13:23.000,259,11046361,-795,0,1726373602,12820.053724299993,156.00633989999915,54105.44624448001 2024-09-15,04:13:24.000,259,11046384,-795,0,1726373603,12819.43398378,155.23798473000352,54104.44009920001 2024-09-15,04:13:25.000,259,11046335,-795,0,1726373604,12818.874870049993,154.6176612900017,54103.608631920004 2024-09-15,04:13:26.000,259,11046333,-795,0,1726373605,12818.20797535999,153.98323959000118,54102.37889880001 2024-09-15,04:13:27.000,259,11046329,-795,0,1726373606,12817.588234839997,153.48980049000238,54101.784993600006 2024-09-15,04:13:28.000,259,11046368,-795,0,1726373607,12816.961758009995,152.897673569998,54101.02339752 2024-09-15,04:13:29.000,259,11046364,-795,0,1726373608,12816.395907969993,152.32669403999898,54100.4574408 2024-09-15,04:13:30.000,259,11046347,-795,0,1726373609,12815.83005792999,151.8614514600049,54100.18494312 2024-09-15,04:13:31.000,259,11046328,-795,0,1726373610,12815.371988849998,151.4032580100029,54099.73078032 2024-09-15,04:13:32.000,259,11046312,-795,0,1726373611,12814.765720949996,150.93801543000154,54099.07399104001 2024-09-15,04:13:33.000,259,11046361,-795,0,1726373612,12814.213343529998,150.4868711099989,54098.45213736001 2024-09-15,04:13:34.000,259,11046370,-795,0,1726373613,12813.755274449992,150.01457939999818,54097.80233520001 2024-09-15,04:13:35.000,259,11046319,-795,0,1726373614,12813.162479169994,149.6198281199977,54097.34118528 2024-09-15,04:13:36.000,259,11046373,-795,0,1726373615,12812.690937469997,149.22507684000448,54096.84509976001 2024-09-15,04:13:37.000,259,11046333,-795,0,1726373616,12812.21939577,148.86557121000078,54096.10446504001 2024-09-15,04:13:38.000,259,11046338,-795,0,1726373617,12811.720908829993,148.4496725400022,54095.65728936 2024-09-15,04:13:39.000,259,11046342,-795,0,1726373618,12811.168531409996,148.11131430000387,54095.46863712 2024-09-15,04:13:40.000,259,11046374,-795,0,1726373619,12810.683517089994,147.73771041000145,54095.21710080001 2024-09-15,04:13:41.000,259,11046304,-795,0,1726373620,12810.137875979992,147.39230304000375,54094.90268040001 2024-09-15,04:13:42.000,259,11046299,-795,0,1726373621,12809.53834439,147.09623958000157,54094.693066800006 2024-09-15,04:13:43.000,259,11046358,-795,0,1726373622,12808.884922320001,146.82132351000473,54093.97339344001 2024-09-15,04:13:44.000,259,11046331,-795,0,1726373623,12808.298863349999,146.5323091800019,54093.568140480005 2024-09-15,04:13:45.000,259,11046340,-795,0,1726373624,12807.712804379997,146.3208352799993,54093.17686176001 2024-09-15,04:13:46.000,259,11046324,-795,0,1726373625,12807.11327278999,146.1234596400027,54092.92532544 2024-09-15,04:13:47.000,259,11046350,-795,0,1726373626,12806.500268579992,145.90493661000073,54092.56898232 2024-09-15,04:13:48.000,259,11046296,-795,0,1726373627,12805.840110199999,145.55952924000303,54092.16372936 2024-09-15,04:13:49.000,259,11046316,-795,0,1726373628,12805.153006579996,145.31280969000363,54091.73751504 2024-09-15,04:13:50.000,259,11046355,-795,0,1726373629,12804.580420229999,145.1083849200004,54091.36719768 2024-09-15,04:13:51.000,259,11046371,-795,0,1726373630,12803.926998160001,144.7629775500027,54091.01085456 2024-09-15,04:13:52.000,259,11046337,-795,0,1726373631,12803.152322509988,144.53740539000137,54090.49380768001 2024-09-15,04:13:53.000,259,11046371,-795,0,1726373632,12802.23618434999,144.21314541000174,54090.10252896 2024-09-15,04:13:54.000,259,11046355,-795,0,1726373633,12801.441299769991,143.8747871700034,54089.67631464 2024-09-15,04:13:55.000,259,11046318,-795,0,1726373634,12800.720514599998,143.62101849000464,54089.16625488 2024-09-15,04:13:56.000,259,11046391,-795,0,1726373635,12800.094037769995,143.3179059000031,54089.08240944001 2024-09-15,04:13:57.000,259,11046359,-795,0,1726373636,12799.393461530002,143.0077441800022,54088.62125952 2024-09-15,04:13:58.000,259,11046322,-795,0,1726373637,12798.57836801999,142.6129929000017,54088.38369744 2024-09-15,04:13:59.000,259,11046286,-795,0,1726373638,12797.736329269996,142.07725901999947,54087.69197256001 2024-09-15,04:14:00.000,259,11046341,-795,0,1726373639,12796.901026829997,141.5626725300026,54087.314668080006 2024-09-15,04:14:01.000,259,11046324,-795,0,1726373640,12796.099405939989,141.02693865000037,54086.88146664001 2024-09-15,04:14:02.000,259,11046367,-795,0,1726373641,12795.28431242999,140.5475978100003,54086.15480616 2024-09-15,04:14:03.000,259,11046340,-795,0,1726373642,12794.529845709993,140.0541587100015,54085.79846304001 2024-09-15,04:14:04.000,259,11046358,-795,0,1726373643,12793.8494784,139.6805548199991,54085.7844888 2024-09-15,04:14:05.000,259,11046302,-795,0,1726373644,12793.189320019992,139.22941050000372,54085.34430024001 2024-09-15,04:14:06.000,259,11046293,-795,0,1726373645,12792.65041522,138.9544944299996,54084.90411168 2024-09-15,04:14:07.000,259,11046413,-795,0,1726373646,12792.158664590002,138.65138183999807,54084.526807199996 2024-09-15,04:14:08.000,259,11046351,-795,0,1726373647,12791.63323241,138.32007272999908,54084.30321936 2024-09-15,04:14:09.000,259,11046343,-795,0,1726373648,12791.175163329994,137.91122318999987,54083.99578608 2024-09-15,04:14:10.000,259,11046350,-795,0,1726373649,12790.744039489997,137.43893147999916,54083.47873920001 2024-09-15,04:14:11.000,259,11046318,-795,0,1726373650,12790.339860889995,136.938443250001,54083.20624152 2024-09-15,04:14:12.000,259,11046328,-795,0,1726373651,12789.868319189998,136.5084463200037,54082.65425904 2024-09-15,04:14:13.000,259,11046341,-795,0,1726373652,12789.376568560001,136.02910548000364,54082.20708336001 2024-09-15,04:14:14.000,259,11046310,-795,0,1726373653,12788.918499479994,135.5920594199997,54082.19310912 2024-09-15,04:14:15.000,259,11046338,-755,0,1726373654,12788.467166709997,135.15501336000307,54081.95554704 2024-09-15,04:14:16.000,259,11046319,-795,0,1726373655,12788.01583394,134.79550772999937,54081.57125544 2024-09-15,04:14:17.000,259,11046371,-795,0,1726373656,12787.75311785,134.33731428000465,54081.326706240005 2024-09-15,04:14:18.000,259,11046358,-795,0,1726373657,12787.301785080002,134.02715256000374,54081.10311840001 2024-09-15,04:14:19.000,259,11046356,-795,0,1726373658,12787.052541609992,133.6394504100026,54080.91446616001 2024-09-15,04:14:20.000,259,11046324,-795,0,1726373659,12786.81003444999,133.19535521999933,54080.893504800006 2024-09-15,04:14:21.000,259,11046343,-795,0,1726373660,12786.62815407999,132.5891300400035,54080.34850944 2024-09-15,04:14:22.000,259,11046312,-795,0,1726373661,12786.59447253,131.98995398999978,54079.866398160004 2024-09-15,04:14:23.000,259,11046376,-795,0,1726373662,12786.439537399994,131.3484831599999,54079.59390048001 2024-09-15,04:14:24.000,259,11046336,-795,0,1726373663,12786.358701679994,130.7352088500047,54079.45415808001 2024-09-15,04:14:25.000,259,11046345,-795,0,1726373664,12786.304811199989,130.1501310599997,54079.551977760006 2024-09-15,04:14:26.000,259,11046344,-795,0,1726373665,12786.008413559997,129.53685675000452,54079.53800352 2024-09-15,04:14:27.000,259,11046331,-795,0,1726373666,12785.732224849991,128.7685015800016,54079.45415808001 2024-09-15,04:14:28.000,259,11046352,-795,0,1726373667,12785.44929982999,128.02129380000406,54079.314415680004 2024-09-15,04:14:29.000,259,11046342,-795,0,1726373668,12785.2943647,127.32342993000202,54079.13973768001 2024-09-15,04:14:30.000,259,11046332,-795,0,1726373669,12785.024912299989,126.66081171000405,54079.02095664001 2024-09-15,04:14:31.000,259,11046363,-795,0,1726373670,12784.755459899992,125.92770218999794,54078.832304400006 2024-09-15,04:14:32.000,259,11046358,-795,0,1726373671,12784.506216429996,125.30032962000405,54078.22442496 2024-09-15,04:14:33.000,259,11046349,-795,0,1726373672,12784.23002771999,124.76459574000182,54077.86109472 2024-09-15,04:14:34.000,259,11046324,-795,0,1726373673,12783.913421149999,124.17951795000408,54077.79821064001 2024-09-15,04:14:35.000,259,11046347,-795,0,1726373674,12783.812376499998,123.62263668000378,54077.686416720004 2024-09-15,04:14:36.000,259,11046349,-795,0,1726373675,12783.704595540003,123.06575541000348,54077.86808184001 2024-09-15,04:14:37.000,259,11046343,-795,0,1726373676,12783.536187789992,122.49477588000445,54078.06372120001 2024-09-15,04:14:38.000,259,11046284,-795,0,1726373677,12783.253262769991,121.90264896000008,54077.81218488 2024-09-15,04:14:39.000,259,11046308,-795,0,1726373678,12782.97033774999,121.28232551999827,54077.72833944001 2024-09-15,04:14:40.000,259,11046338,-795,0,1726373679,12782.714357969999,120.66200208000373,54077.65148112001 2024-09-15,04:14:41.000,259,11046408,-795,0,1726373680,12782.539213909993,120.08397341999807,54077.40693192 2024-09-15,04:14:42.000,259,11046367,-795,0,1726373681,12782.222607340002,119.47774824000226,54077.16936984 2024-09-15,04:14:43.000,259,11046364,-795,0,1726373682,12782.00030911,118.77988437000022,54076.72918128 2024-09-15,04:14:44.000,259,11046367,-795,0,1726373683,12781.724120399995,118.11726615000225,54076.58943888 2024-09-15,04:14:45.000,259,11046329,-795,0,1726373684,12781.373832279998,117.36300923999806,54076.4916192 2024-09-15,04:14:46.000,259,11046297,-795,0,1726373685,12781.010071539997,116.65809624000394,54076.27501848 2024-09-15,04:14:47.000,259,11046347,-795,0,1726373686,12780.69346496999,115.91088845999911,54076.365851040006 2024-09-15,04:14:48.000,259,11046340,-795,0,1726373687,12780.316231609999,115.21302459000435,54076.421748 2024-09-15,04:14:49.000,259,11046346,-795,0,1726373688,12779.885107770002,114.4517185500008,54076.198160160006 2024-09-15,04:14:50.000,259,11046397,-795,0,1726373689,12779.44051131,113.71155990000261,54076.247070000005 2024-09-15,04:14:51.000,259,11046355,-795,0,1726373690,12779.096959499999,112.97845038000378,54075.841817040004 2024-09-15,04:14:52.000,259,11046375,-795,0,1726373691,12778.605208870002,112.24534085999767,54075.6531648 2024-09-15,04:14:53.000,259,11046375,-795,0,1726373692,12778.07304037999,111.52632960000483,54075.35271864001 2024-09-15,04:14:54.000,259,11046327,-795,0,1726373693,12777.527399270002,110.80731834000471,54075.05227248 2024-09-15,04:14:55.000,259,11046372,-795,0,1726373694,12777.00196709,110.15879837999819,54074.70990360001 2024-09-15,04:14:56.000,259,11046353,-795,0,1726373695,12776.341808709993,109.60896624000452,54074.70990360001 2024-09-15,04:14:57.000,259,11046343,-795,0,1726373696,12775.647968779995,109.12257626999781,54074.59810968 2024-09-15,04:14:58.000,259,11046331,-795,0,1726373697,12774.74530324,108.58684239000286,54074.234779440005 2024-09-15,04:14:59.000,259,11046384,-795,0,1726373698,12774.145771649994,107.95946982000169,54074.3605476 2024-09-15,04:15:00.000,259,11046343,-795,0,1726373699,12773.552976369996,107.36734290000459,54074.304650640006 2024-09-15,04:15:01.000,259,11046331,-795,0,1726373700,12773.027544189994,106.78931423999893,54073.969268880006 2024-09-15,04:15:02.000,259,11046339,-795,0,1726373701,12772.441485219992,106.14784340999904,54073.73869392 2024-09-15,04:15:03.000,259,11046300,-795,0,1726373702,12772.010361379995,105.47817606000172,54073.47318336 2024-09-15,04:15:04.000,259,11046305,-795,0,1726373703,12771.545555989993,104.87900000999798,54073.40331216 2024-09-15,04:15:05.000,259,11046334,-795,0,1726373704,12771.114432149996,104.2657257000028,54073.130814480006 2024-09-15,04:15:06.000,259,11046320,-795,0,1726373705,12770.73719878999,103.50441965999926,54072.78844560001 2024-09-15,04:15:07.000,259,11046354,-795,0,1726373706,12770.595736279989,102.84885057000065,54072.94914936 2024-09-15,04:15:08.000,259,11046357,-795,0,1726373707,12770.205030299992,102.25672365000355,54072.83036832 2024-09-15,04:15:09.000,259,11046357,-795,0,1726373708,12769.693070739995,101.59410542999831,54072.64870320001 2024-09-15,04:15:10.000,259,11046361,-795,0,1726373709,12769.167638559993,100.93148721000034,54072.725561520005 2024-09-15,04:15:11.000,259,11046348,-795,0,1726373710,12768.62199744999,100.32526203000452,54072.48799944 2024-09-15,04:15:12.000,259,11046365,-795,0,1726373711,12767.955102759988,99.68379120000463,54072.32729568 2024-09-15,04:15:13.000,259,11046357,-795,0,1726373712,12767.26799914,99.09166428000026,54072.11768208001 2024-09-15,04:15:14.000,259,11046378,-795,0,1726373713,12766.425960389992,98.4783899699978,54071.97793968001 2024-09-15,04:15:15.000,259,11046329,-795,0,1726373714,12765.691702599994,97.90741043999878,54071.956978320006 2024-09-15,04:15:16.000,259,11046343,-795,0,1726373715,12764.9507085,97.33643090999976,54072.054798000005 2024-09-15,04:15:17.000,259,11046314,-795,0,1726373716,12764.189505469993,96.75840225000138,54071.42595720001 2024-09-15,04:15:18.000,259,11046336,-795,0,1726373717,12763.657336979995,96.24381576000451,54071.335124640005 2024-09-15,04:15:19.000,259,11046330,-795,0,1726373718,12762.882661329997,95.72922927000036,54071.18839512001 2024-09-15,04:15:20.000,259,11046305,-795,0,1726373719,12762.094513059994,95.12300409000454,54071.04166560001 2024-09-15,04:15:21.000,259,11046341,-795,0,1726373720,12761.461299919996,94.55202455999824,54070.73423232001 2024-09-15,04:15:22.000,259,11046349,-795,0,1726373721,12760.727042129998,94.00219242000458,54070.762180800004 2024-09-15,04:15:23.000,259,11046400,-795,0,1726373722,12760.04667481999,93.5228515800045,54070.664361120005 2024-09-15,04:15:24.000,259,11046386,-795,0,1726373723,12759.581869429989,92.93777378999948,54070.6224384 2024-09-15,04:15:25.000,259,11046341,-795,0,1726373724,12759.157481900002,92.56416990000434,54070.58051568 2024-09-15,04:15:26.000,259,11046372,-795,0,1726373725,12758.72635805999,92.07777993000491,54070.65737400001 2024-09-15,04:15:27.000,259,11046337,-795,0,1726373726,12758.322179459989,91.59843909000483,54070.52461872 2024-09-15,04:15:28.000,259,11046303,-795,0,1726373727,12757.938209790002,91.18958954999835,54070.13334000001 2024-09-15,04:15:29.000,259,11046352,-795,0,1726373728,12757.54750380999,90.82303479000257,54070.12635288 2024-09-15,04:15:30.000,259,11046338,-795,0,1726373729,12757.143325209989,90.47057828999823,54070.0984044 2024-09-15,04:15:31.000,259,11046350,-795,0,1726373730,12756.624629339996,90.20271135000075,54069.95167488 2024-09-15,04:15:32.000,259,11046392,-795,0,1726373731,12756.20697811999,89.87845137000113,54069.95167488 2024-09-15,04:15:33.000,259,11046349,-795,0,1726373732,12755.809535829998,89.5894370399983,54070.02154608 2024-09-15,04:15:34.000,259,11046325,-795,0,1726373733,12755.567028669997,89.26517705999868,54070.08443016001 2024-09-15,04:15:35.000,259,11046337,-795,0,1726373734,12755.284103649996,89.04665403000399,54070.04949456 2024-09-15,04:15:36.000,259,11046335,-795,0,1726373735,12755.001178629995,88.92681882000034,54070.377889200005 2024-09-15,04:15:37.000,259,11046372,-795,0,1726373736,12754.617208959993,88.87042577999819,54070.447760400006 2024-09-15,04:15:38.000,259,11046378,-795,0,1726373737,12754.233239289992,88.67305014000158,54070.60147704 2024-09-15,04:15:39.000,259,11046363,-795,0,1726373738,12753.903160099995,88.36993755000003,54070.50365736 2024-09-15,04:15:40.000,259,11046360,-795,0,1726373739,12753.64718031999,88.00338279000425,54070.63641264001 2024-09-15,04:15:41.000,259,11046373,-795,0,1726373740,12753.350782679998,87.72141759000078,54070.70628384001 2024-09-15,04:15:42.000,259,11046342,-795,0,1726373741,12753.074593969992,87.43945239000459,54070.8669876 2024-09-15,04:15:43.000,259,11046360,-795,0,1726373742,12752.71083322999,87.12224154000432,54070.92288456001 2024-09-15,04:15:44.000,259,11046339,-795,0,1726373743,12752.360545109994,86.74158852000255,54071.42595720001 2024-09-15,04:15:45.000,259,11046362,-795,0,1726373744,12752.111301639998,86.36798463000014,54071.68448064 2024-09-15,04:15:46.000,259,11046331,-795,0,1726373745,12751.922684960002,85.90274204999878,54072.11768208001 2024-09-15,04:15:47.000,259,11046316,-795,0,1726373746,12751.686914109996,85.50799076999829,54072.33428280001 2024-09-15,04:15:48.000,259,11046349,-795,0,1726373747,12751.505033739995,85.0427481900042,54072.52992216001 2024-09-15,04:15:49.000,259,11046292,-795,0,1726373748,12751.35683492,84.64094778000435,54072.62075472001 2024-09-15,04:15:50.000,259,11046292,-795,0,1726373749,12751.33662599,84.2391473700045,54072.44607672 2024-09-15,04:15:51.000,259,11046369,-795,0,1726373750,12751.235581339999,83.90078912999888,54072.725561520005 2024-09-15,04:15:52.000,259,11046341,-795,0,1726373751,12751.134536689999,83.54128350000246,54072.93517512001 2024-09-15,04:15:53.000,259,11046348,-795,0,1726373752,12750.918974769993,83.21702352000284,54073.08190464001 2024-09-15,04:15:54.000,259,11046372,-755,0,1726373753,12750.777512259992,82.81522311000299,54073.3124796 2024-09-15,04:15:55.000,259,11046356,-795,0,1726373754,12750.696676539992,82.43457009000122,54073.98324312 2024-09-15,04:15:56.000,259,11046411,-795,0,1726373755,12750.689940229997,81.94818012000178,54074.54919984 2024-09-15,04:15:57.000,259,11046359,-795,0,1726373756,12750.669731299997,81.49703579999914,54074.77278768 2024-09-15,04:15:58.000,259,11046298,-795,0,1726373757,12750.555214029991,80.99654757000098,54074.905542960005 2024-09-15,04:15:59.000,259,11046373,-795,0,1726373758,12750.575422959992,80.58769803000177,54075.240924720005 2024-09-15,04:16:00.000,259,11046370,-795,0,1726373759,12750.622577130001,80.20704501,54075.359705760005 2024-09-15,04:16:01.000,259,11046319,-795,0,1726373760,12750.669731299997,79.80524460000015,54075.49944816001 2024-09-15,04:16:02.000,259,11046349,-795,0,1726373761,12750.689940229997,79.47393549000117,54075.60425496 2024-09-15,04:16:03.000,259,11046313,-795,0,1726373762,12750.649522369997,79.13557725000283,54075.981559440006 2024-09-15,04:16:04.000,259,11046364,-795,0,1726373763,12750.642786060002,78.83246466000128,54076.365851040006 2024-09-15,04:16:05.000,259,11046351,-795,0,1726373764,12750.629313439997,78.52230294000037,54076.820013840006 2024-09-15,04:16:06.000,259,11046312,-795,0,1726373765,12750.487850929996,78.31082903999777,54077.42789328 2024-09-15,04:16:07.000,259,11046346,-795,0,1726373766,12750.346388419995,78.0077164500035,54077.60955840001 2024-09-15,04:16:08.000,259,11046359,-795,0,1726373767,12750.21839853,77.6975547300026,54077.923978800005 2024-09-15,04:16:09.000,259,11046350,-795,0,1726373768,12750.15777174,77.38739301000169,54078.28730904 2024-09-15,04:16:10.000,259,11046350,-795,0,1726373769,12750.016309229999,77.12657520000357,54078.4829484 2024-09-15,04:16:11.000,259,11046321,-795,0,1726373770,12749.915264579999,76.80231522000395,54078.832304400006 2024-09-15,04:16:12.000,259,11046379,-795,0,1726373771,12749.625603250002,76.5978904500007,54079.027943760004 2024-09-15,04:16:13.000,259,11046399,-795,0,1726373772,12749.383096090001,76.28067960000044,54078.91614984 2024-09-15,04:16:14.000,259,11046321,-795,0,1726373773,12749.16079786,76.05510743999912,54079.3214028 2024-09-15,04:16:15.000,259,11046392,-795,0,1726373774,12748.99239010999,75.78019137000229,54079.817488320004 2024-09-15,04:16:16.000,259,11046322,-795,0,1726373775,12748.797037119999,75.61101225000311,54080.103960240005 2024-09-15,04:16:17.000,259,11046337,-795,0,1726373776,12748.574738889998,75.43478400000458,54080.61402 2024-09-15,04:16:18.000,259,11046333,-795,0,1726373777,12748.271604939997,75.23035923000134,54080.81664648001 2024-09-15,04:16:19.000,259,11046374,-795,0,1726373778,12748.278341249992,75.05413098000281,54081.07516992 2024-09-15,04:16:20.000,259,11046381,-795,0,1726373779,12748.109933499996,74.97659055000258,54081.34068048001 2024-09-15,04:16:21.000,259,11046324,-795,0,1726373780,12747.97520729999,74.88495186000364,54081.58522968001 2024-09-15,04:16:22.000,259,11046294,-795,0,1726373781,12747.75290906999,74.81446056000277,54081.836766 2024-09-15,04:16:23.000,259,11046371,-795,0,1726373782,12747.59123762999,74.7439692600019,54081.96253416 2024-09-15,04:16:24.000,259,11046351,-795,0,1726373783,12747.503665599994,74.62413404999825,54082.06035384001 2024-09-15,04:16:25.000,259,11046338,-795,0,1726373784,12747.409357259989,74.57479014000273,54082.54246512001 2024-09-15,04:16:26.000,259,11046326,-795,0,1726373785,12747.267894750003,74.61003578999953,54082.87784688001 2024-09-15,04:16:27.000,259,11046341,-795,0,1726373786,12747.133168549997,74.52544622999994,54083.11540896001 2024-09-15,04:16:28.000,259,11046361,-795,0,1726373787,12747.079278069992,74.54659361999802,54083.583546 2024-09-15,04:16:29.000,259,11046335,-795,0,1726373788,12746.978233419992,74.5324953599993,54083.723288400004 2024-09-15,04:16:30.000,259,11046337,-795,0,1726373789,12746.82329829,74.52544622999994,54084.02373456001 2024-09-15,04:16:31.000,259,11046371,-795,0,1726373790,12746.688572089995,74.51134797000122,54084.3521292 2024-09-15,04:16:32.000,259,11046345,-795,0,1726373791,12746.587527439995,74.49020058000315,54084.56872992 2024-09-15,04:16:33.000,259,11046331,-795,0,1726373792,12746.405647069994,74.433807540001,54084.77135640001 2024-09-15,04:16:34.000,259,11046341,-795,0,1726373793,12746.284393489994,74.39151276000484,54085.07180256 2024-09-15,04:16:35.000,259,11046337,-795,0,1726373794,12746.264184559994,74.26462842000183,54085.351287360005 2024-09-15,04:16:36.000,259,11046348,-795,0,1726373795,12745.987995850002,74.16594060000352,54085.60981080001 2024-09-15,04:16:37.000,259,11046321,-795,0,1726373796,12745.738752379992,74.12364582000009,54085.79846304001 2024-09-15,04:16:38.000,259,11046235,-795,0,1726373797,12745.52319046,74.09544930000266,54086.00807664 2024-09-15,04:16:39.000,259,11046329,-795,0,1726373798,12745.38172795,73.975614089999,54086.0989092 2024-09-15,04:16:40.000,259,11046337,-795,0,1726373799,12745.17290233999,73.92627018000348,54086.62993032 2024-09-15,04:16:41.000,259,11046364,-795,0,1726373800,12744.977549349998,73.83463149000454,54086.91640224 2024-09-15,04:16:42.000,259,11046349,-795,0,1726373801,12744.647470160002,73.67250150000473,54087.04915752001 2024-09-15,04:16:43.000,259,11046346,-795,0,1726373802,12744.38475407,73.41168368999934,54087.244796880004 2024-09-15,04:16:44.000,259,11046365,-795,0,1726373803,12744.12203798,73.19316066000465,54087.6360756 2024-09-15,04:16:45.000,259,11046337,-795,0,1726373804,12743.825640339994,73.05217806000292,54087.97145736 2024-09-15,04:16:46.000,259,11046352,-795,0,1726373805,12743.461879599992,72.83365503000095,54087.950496 2024-09-15,04:16:47.000,259,11046372,-795,0,1726373806,12743.158745649991,72.57283722000284,54087.99241872 2024-09-15,04:16:48.000,259,11046369,-795,0,1726373807,12742.747830739994,72.34726506000152,54088.11818688 2024-09-15,04:16:49.000,259,11046332,-795,0,1726373808,12742.303234279992,72.11464377000084,54088.04132856 2024-09-15,04:16:50.000,259,11046349,-795,0,1726373809,12741.94620985,71.88907160999952,54088.32780048 2024-09-15,04:16:51.000,259,11046327,-795,0,1726373810,12741.481404459999,71.62120467000204,54088.83786024 2024-09-15,04:16:52.000,259,11046346,-795,0,1726373811,12740.888609180001,71.34628859999793,54088.83786024 2024-09-15,04:16:53.000,259,11046389,-795,0,1726373812,12740.42380379,71.02907774999767,54088.970615520004 2024-09-15,04:16:54.000,259,11046305,-795,0,1726373813,12739.938789469998,70.71891603000404,54089.07542232 2024-09-15,04:16:55.000,259,11046355,-795,0,1726373814,12739.44703884,70.3664595299997,54089.39682984001 2024-09-15,04:16:56.000,259,11046372,-795,0,1726373815,12738.935079279989,70.02810129000136,54089.50163664 2024-09-15,04:16:57.000,259,11046382,-795,0,1726373816,12738.450064960001,69.69679218000238,54089.41080408 2024-09-15,04:16:58.000,259,11046363,-795,0,1726373817,12738.0054685,69.36548307000339,54089.36888136001 2024-09-15,04:16:59.000,259,11046383,-795,0,1726373818,12737.682125619998,69.11171439000464,54089.208177600005 2024-09-15,04:17:00.000,259,11046348,-795,0,1726373819,12737.318364879997,68.82270006000181,54089.3828556 2024-09-15,04:17:01.000,259,11046345,-795,0,1726373820,12737.02196723999,68.60417702999985,54089.473688160004 2024-09-15,04:17:02.000,259,11046343,-795,0,1726373821,12736.624524949999,68.39975226000388,54089.830031280006 2024-09-15,04:17:03.000,259,11046331,-795,0,1726373822,12736.314654690002,68.22352400999807,54089.781121440006 2024-09-15,04:17:04.000,259,11046305,-795,0,1726373823,12736.072147530002,68.06139401999826,54089.89291536 2024-09-15,04:17:05.000,259,11046332,-795,0,1726373824,12735.87005823,67.89926402999845,54090.31912968 2024-09-15,04:17:06.000,259,11046349,-795,0,1726373825,12735.64776,67.77942882000207,54090.34009104 2024-09-15,04:17:07.000,259,11046343,-795,0,1726373826,12735.50629749,67.62434796000161,54090.56367888 2024-09-15,04:17:08.000,259,11046362,-795,0,1726373827,12735.230108779993,67.52566014000331,54090.43791072 2024-09-15,04:17:09.000,259,11046391,-795,0,1726373828,12735.095382580002,67.44107058000372,54090.27021984 2024-09-15,04:17:10.000,259,11046347,-795,0,1726373829,12734.873084350002,67.33533362999879,54090.40996224 2024-09-15,04:17:11.000,259,11046349,-795,0,1726373830,12734.664258739991,67.15910538000026,54090.50778192 2024-09-15,04:17:12.000,259,11046359,-795,0,1726373831,12734.38807003,66.92648408999958,54090.70342128 2024-09-15,04:17:13.000,259,11046378,-795,0,1726373832,12733.990627739993,66.68681366999954,54090.82220232 2024-09-15,04:17:14.000,259,11046318,-795,0,1726373833,12733.815483680002,66.26386587000161,54091.220468160005 2024-09-15,04:17:15.000,259,11046374,-795,0,1726373834,12733.835692610002,65.89731110999855,54091.40213328 2024-09-15,04:17:16.000,259,11046367,-795,0,1726373835,12733.862637849998,65.71403373000066,54091.69559232001 2024-09-15,04:17:17.000,259,11046374,-795,0,1726373836,12733.707702719992,65.58010025999829,54091.821360480004 2024-09-15,04:17:18.000,259,11046298,-795,0,1726373837,12733.438250319996,65.42501939999784,54091.87725744 2024-09-15,04:17:19.000,259,11046303,-795,0,1726373838,12733.12164374999,65.21354550000251,54091.5837984 2024-09-15,04:17:20.000,259,11046384,-795,0,1726373839,12733.034071719994,65.06551377000142,54091.80039912 2024-09-15,04:17:21.000,259,11046326,-795,0,1726373840,12732.818509799989,64.84699073999946,54091.8982188 2024-09-15,04:17:22.000,259,11046348,-795,0,1726373841,12732.589475259992,64.58617293000134,54092.09385816 2024-09-15,04:17:23.000,259,11046344,-795,0,1726373842,12732.326759169991,64.32535512000322,54092.12879376001 2024-09-15,04:17:24.000,259,11046352,-795,0,1726373843,12732.097724629995,64.10683209000126,54092.70872472 2024-09-15,04:17:25.000,259,11046331,-795,0,1726373844,12731.90237163999,63.87421080000058,54092.75064744001 2024-09-15,04:17:26.000,259,11046381,-795,0,1726373845,12731.78111805999,63.65568776999862,54092.9812224 2024-09-15,04:17:27.000,259,11046354,-795,0,1726373846,12731.599237689989,63.47241039000073,54093.00218376 2024-09-15,04:17:28.000,259,11046349,-795,0,1726373847,12731.437566250002,63.225690840001334,54092.96026104001 2024-09-15,04:17:29.000,259,11046354,-795,0,1726373848,12731.349994219992,63.042413460003445,54092.85545424 2024-09-15,04:17:30.000,259,11046346,-795,0,1726373849,12731.289367429992,62.83093956000084,54093.10000344 2024-09-15,04:17:31.000,259,11046384,-795,0,1726373850,12731.174850160001,62.61241652999888,54092.946286800005 2024-09-15,04:17:32.000,259,11046366,-795,0,1726373851,12731.060332889996,62.33045133000269,54093.03711936001 2024-09-15,04:17:33.000,259,11046331,-795,0,1726373852,12731.006442409991,62.09783004000201,54093.04410648 2024-09-15,04:17:34.000,259,11046357,-795,0,1726373853,12730.90539775999,61.893405269998766,54093.46333368001 2024-09-15,04:17:35.000,259,11046308,-795,0,1726373854,12730.79088049,61.731275279998954,54093.67993440001 2024-09-15,04:17:36.000,259,11046300,-795,0,1726373855,12730.64268166999,61.43521182000404,54094.169032800004 2024-09-15,04:17:37.000,259,11046329,-795,0,1726373856,12730.427119749998,61.11800097000378,54094.22492976 2024-09-15,04:17:38.000,259,11046373,-795,0,1726373857,12730.292393549993,60.80783925000287,54094.14108432001 2024-09-15,04:17:39.000,259,11046351,-795,0,1726373858,12730.076831630002,60.561119700003474,54094.31576232 2024-09-15,04:17:40.000,259,11046377,-795,0,1726373859,12729.975786980001,60.222761459997855,54094.53935016 2024-09-15,04:17:41.000,259,11046347,-795,0,1726373860,12729.76696136999,59.905550610004866,54094.623195600005 2024-09-15,04:17:42.000,259,11046396,-795,0,1726373861,12729.477300039995,59.510799330004374,54094.65114408 2024-09-15,04:17:43.000,259,11046357,-795,0,1726373862,12729.052912509993,59.21473587000219,54094.44153048 2024-09-15,04:17:44.000,259,11046345,-795,0,1726373863,12728.709360699992,58.74244416000147,54094.77691224 2024-09-15,04:17:45.000,259,11046293,-795,0,1726373864,12728.47358985,58.38293852999777,54094.95159024001 2024-09-15,04:17:46.000,259,11046338,-795,0,1726373865,12728.109829109999,57.93179421000241,54095.07037128001 2024-09-15,04:17:47.000,259,11046345,-795,0,1726373866,12727.725859439997,57.551141190000635,54095.30094624 2024-09-15,04:17:48.000,259,11046324,-795,0,1726373867,12727.503561209996,57.21278295000229,54095.23806216001 2024-09-15,04:17:49.000,259,11046362,-795,0,1726373868,12727.20716356999,56.90262123000139,54095.23107504 2024-09-15,04:17:50.000,259,11046311,-795,0,1726373869,12726.978129029994,56.52196820999961,54095.37780456 2024-09-15,04:17:51.000,259,11046357,-795,0,1726373870,12726.533532569993,56.19065910000063,54095.46863712 2024-09-15,04:17:52.000,259,11046349,-795,0,1726373871,12726.13609028,55.8029569499995,54095.47562424001 2024-09-15,04:17:53.000,259,11046372,-795,0,1726373872,12725.76559322999,55.48574609999923,54095.44767576 2024-09-15,04:17:54.000,259,11046367,-795,0,1726373873,12725.401832490003,54.97820874000172,54095.43370152001 2024-09-15,04:17:55.000,259,11046378,-795,0,1726373874,12725.071753299992,54.505917030001,54095.58741816 2024-09-15,04:17:56.000,259,11046337,-795,0,1726373875,12724.63389315,54.12526400999923,54095.59440528 2024-09-15,04:17:57.000,259,11046357,-795,0,1726373876,12724.175824069993,53.71641447000002,54095.58741816 2024-09-15,04:17:58.000,259,11046312,-795,0,1726373877,12723.731227609991,53.22297537000122,54095.35684320001 2024-09-15,04:17:59.000,259,11046332,-795,0,1726373878,12723.34725793999,52.66609410000092,54095.59440528 2024-09-15,04:18:00.000,259,11046320,-795,0,1726373879,12723.003706129988,52.109212830000615,54095.67126360001 2024-09-15,04:18:01.000,259,11046338,-795,0,1726373880,12722.619736460001,51.6016754700031,54095.68523784 2024-09-15,04:18:02.000,259,11046347,-795,0,1726373881,12722.19534893,51.09413810999831,54095.4267144 2024-09-15,04:18:03.000,259,11046339,-795,0,1726373882,12722.033677489999,50.64299379000295,54095.60139240001 2024-09-15,04:18:04.000,259,11046339,-795,0,1726373883,12721.717070919993,50.14955469000415,54095.845941600004 2024-09-15,04:18:05.000,259,11046356,-795,0,1726373884,12721.393728039991,49.804147319999174,54095.580431040005 2024-09-15,04:18:06.000,259,11046327,-795,0,1726373885,12721.144484569995,49.55742776999978,54095.55946968 2024-09-15,04:18:07.000,259,11046341,-795,0,1726373886,12720.834614309999,49.30365909000102,54095.44068864 2024-09-15,04:18:08.000,259,11046334,-795,0,1726373887,12720.598843459993,49.13447997000185,54095.27998488 2024-09-15,04:18:09.000,259,11046325,-795,0,1726373888,12720.443908330002,49.05693954000162,54095.293959120005 2024-09-15,04:18:10.000,259,11046395,-795,0,1726373889,12720.470853569997,49.14857823000057,54095.678250720004 2024-09-15,04:18:11.000,259,11046362,-795,0,1726373890,12720.598843459993,49.34595387000445,54095.88786432001 2024-09-15,04:18:12.000,259,11046389,-795,0,1726373891,12721.023230989995,49.68431211000279,54095.93677416001 2024-09-15,04:18:13.000,259,11046328,-795,0,1726373892,12721.622762580002,50.14250556000479,54096.00664536001 2024-09-15,04:18:14.000,259,11046295,-795,0,1726373893,12722.43785609,50.51610944999993,54096.53067936001 2024-09-15,04:18:15.000,259,11046334,-795,0,1726373894,12723.46851151999,50.99545029000001,54096.74029296 2024-09-15,04:18:16.000,259,11046382,-795,0,1726373895,12724.76861934999,51.49593851999816,54096.96388080001 2024-09-15,04:18:17.000,259,11046352,-795,0,1726373896,12726.203453379996,51.925935450002726,54097.306249680005 2024-09-15,04:18:18.000,259,11046365,-795,0,1726373897,12727.799958850002,52.45462019999832,54097.70451552001 2024-09-15,04:18:19.000,259,11046366,-795,0,1726373898,12729.46382741999,52.919862779999676,54098.24951088 2024-09-15,04:18:20.000,259,11046321,-795,0,1726373899,12731.03338765,53.34985971000424,54098.71066080001 2024-09-15,04:18:21.000,259,11046369,-795,0,1726373900,12732.636629430002,53.793954900000244,54099.891484080006 2024-09-15,04:18:22.000,259,11046355,-795,0,1726373901,12734.091672389994,54.139362269997946,54100.58320896001 2024-09-15,04:18:23.000,259,11046338,-795,0,1726373902,12735.358098669989,54.44952398999885,54101.21903688 2024-09-15,04:18:24.000,259,11046332,-795,0,1726373903,12736.577370779989,54.68214527999953,54102.14832384 2024-09-15,04:18:25.000,259,11046342,-795,0,1726373904,12737.715807169989,54.91476657000021,54103.08459792 2024-09-15,04:18:26.000,259,11046369,-795,0,1726373905,12738.672363190002,55.17558437999833,54103.67151600001 2024-09-15,04:18:27.000,259,11046371,-795,0,1726373906,12739.729963860002,55.39410741000029,54104.733558240005 2024-09-15,04:18:28.000,259,11046320,-795,0,1726373907,12740.470957959995,55.48574609999923,54105.22964376001 2024-09-15,04:18:29.000,259,11046303,-795,0,1726373908,12741.016599069997,55.59853218000353,54105.86547168 2024-09-15,04:18:30.000,259,11046284,-795,0,1726373909,12741.454459219989,55.66197434999776,54106.480338240006 2024-09-15,04:18:31.000,259,11046313,-795,0,1726373910,12741.791274719995,55.746563910004625,54107.31180552001 2024-09-15,04:18:32.000,259,11046324,-795,0,1726373911,12741.993364019996,55.9016447699978,54108.34589928001 2024-09-15,04:18:33.000,259,11046339,-795,0,1726373912,12742.114617599997,56.14131518999784,54109.05858552 2024-09-15,04:18:34.000,259,11046351,-795,0,1726373913,12742.249343800002,56.289346919998934,54109.645503600004 2024-09-15,04:18:35.000,259,11046356,-795,0,1726373914,12742.363861069993,56.43032952000067,54110.45600952001 2024-09-15,04:18:36.000,259,11046369,-795,0,1726373915,12742.458169409998,56.53606646999833,54111.18965712 2024-09-15,04:18:37.000,259,11046353,-795,0,1726373916,12742.485114649993,56.684098199999426,54111.61587144 2024-09-15,04:18:38.000,259,11046365,-795,0,1726373917,12742.512059889988,56.8180316700018,54112.04907288 2024-09-15,04:18:39.000,259,11046287,-795,0,1726373918,12742.444696789993,56.98721079000097,54112.02811152 2024-09-15,04:18:40.000,259,11046351,-795,0,1726373919,12742.128090220001,57.02245643999777,54112.566119760006 2024-09-15,04:18:41.000,259,11046361,-795,0,1726373920,12741.72391162,56.93786687999818,54113.04124392001 2024-09-15,04:18:42.000,259,11046342,-795,0,1726373921,12741.171534200002,56.698196459998144,54113.26483176 2024-09-15,04:18:43.000,259,11046372,-795,0,1726373922,12740.61915677999,56.52901733999897,54113.77489152 2024-09-15,04:18:44.000,259,11046373,-795,0,1726373923,12740.093724599988,56.275248660000216,54114.28495128001 2024-09-15,04:18:45.000,259,11046351,-795,0,1726373924,12739.588501350001,55.95803780999995,54114.71815272001 2024-09-15,04:18:46.000,259,11046325,-795,0,1726373925,12739.029387619994,55.53509001000202,54114.85789512001 2024-09-15,04:18:47.000,259,11046354,-795,0,1726373926,12738.470273890001,55.08394568999938,54114.892830720004 2024-09-15,04:18:48.000,259,11046324,-795,0,1726373927,12737.991995879995,54.63280137000402,54115.05353448001 2024-09-15,04:18:49.000,259,11046378,-795,0,1726373928,12737.473300010002,54.30854139000439,54115.011611760005 2024-09-15,04:18:50.000,259,11046365,-795,0,1726373929,12737.062385099991,53.86444620000111,54114.68321712 2024-09-15,04:18:51.000,259,11046329,-795,0,1726373930,12736.73904221999,53.385105360001035,54114.80898528 2024-09-15,04:18:52.000,259,11046384,-795,0,1726373931,12736.442644579998,52.89166626000224,54114.913792080006 2024-09-15,04:18:53.000,259,11046350,-795,0,1726373932,12736.213610040002,52.46871846000431,54114.94174056 2024-09-15,04:18:54.000,259,11046360,-795,0,1726373933,12736.004784429992,52.0951145700019,54114.80898528 2024-09-15,04:18:55.000,259,11046293,-795,0,1726373934,12735.950893950001,51.72151067999948,54115.29109656001 2024-09-15,04:18:56.000,259,11046378,-795,0,1726373935,12735.977839189996,51.36200505000306,54115.36795488001 2024-09-15,04:18:57.000,259,11046359,-795,0,1726373936,12736.126038009992,50.95315551000385,54115.374942 2024-09-15,04:18:58.000,259,11046377,-795,0,1726373937,12736.402226719998,50.5866007500008,54115.42385184 2024-09-15,04:18:59.000,259,11046354,-795,0,1726373938,12736.712096979994,50.11430904000008,54115.36795488001 2024-09-15,04:19:00.000,259,11046337,-795,0,1726373939,12737.02196723999,49.670213850004075,54115.53564576001 2024-09-15,04:19:01.000,259,11046375,-795,0,1726373940,12737.311628570002,49.261364310004865,54115.45878744001 2024-09-15,04:19:02.000,259,11046325,-795,0,1726373941,12737.587817279993,48.930055199998606,54115.40987760001 2024-09-15,04:19:03.000,259,11046361,-795,0,1726373942,12737.789906579994,48.59169696000026,54115.43782608001 2024-09-15,04:19:04.000,259,11046280,-795,0,1726373943,12737.99873218999,48.21104393999849,54115.7592336 2024-09-15,04:19:05.000,259,11046316,-795,0,1726373944,12738.01894111999,47.717604839999694,54116.16448656 2024-09-15,04:19:06.000,259,11046342,-795,0,1726373945,12737.789906579994,47.21006748000218,54116.61864936 2024-09-15,04:19:07.000,259,11046335,-795,0,1726373946,12737.459827389997,46.4205649200012,54116.71646904 2024-09-15,04:19:08.000,259,11046331,-795,0,1726373947,12737.096066649996,45.58876758000406,54116.77935312001 2024-09-15,04:19:09.000,259,11046337,-795,0,1726373948,12736.86029579999,44.764019369999005,54116.55576528 2024-09-15,04:19:10.000,259,11046265,-795,0,1726373949,12736.584107089999,44.03795897999953,54116.6675592 2024-09-15,04:19:11.000,259,11046348,-795,0,1726373950,12736.152983250002,43.21321077000175,54116.77935312001 2024-09-15,04:19:12.000,259,11046364,-795,0,1726373951,12735.72859572,42.36731516999862,54116.807301600005 2024-09-15,04:19:13.000,259,11046362,-795,0,1726373952,12735.270526639993,41.35224045000359,54116.402048640004 2024-09-15,04:19:14.000,259,11046383,-795,0,1726373953,12734.879820659997,40.39355877000344,54116.47890696 2024-09-15,04:19:15.000,259,11046287,-795,0,1726373954,12734.745094459991,39.63930185999925,54116.79332736 2024-09-15,04:19:16.000,259,11046335,-795,0,1726373955,12734.785512319992,38.920290599999134,54116.807301600005 2024-09-15,04:19:17.000,259,11046351,-795,0,1726373956,12734.765303389991,38.29291802999796,54116.71646904 2024-09-15,04:19:18.000,259,11046303,-795,0,1726373957,12734.751830770001,37.66554546000407,54116.88415992 2024-09-15,04:19:19.000,259,11046277,-795,0,1726373958,12734.866348039992,37.009976369998185,54116.67454632 2024-09-15,04:19:20.000,259,11046352,-795,0,1726373959,12735.054964720002,36.39670206000301,54116.81428872 2024-09-15,04:19:21.000,259,11046333,-795,0,1726373960,12735.310944499994,35.797526009999274,54116.61864936 2024-09-15,04:19:22.000,259,11046319,-795,0,1726373961,12735.72185940999,35.22654648000025,54116.86319856 2024-09-15,04:19:23.000,259,11046354,-795,0,1726373962,12736.186664799992,34.507535220000136,54117.03787656001 2024-09-15,04:19:24.000,259,11046338,-795,0,1726373963,12736.71883328999,33.76737657000194,54117.24749016 2024-09-15,04:19:25.000,259,11046329,-795,0,1726373964,12737.06912141,33.04836531000183,54117.14967048 2024-09-15,04:19:26.000,259,11046375,-795,0,1726373965,12737.419409529997,32.40689448000194,54117.31736136 2024-09-15,04:19:27.000,259,11046339,-795,0,1726373966,12737.581080969998,31.821816690004198,54117.408193920004 2024-09-15,04:19:28.000,259,11046359,-795,0,1726373967,12737.621498829998,31.2508371599979,54117.45011664001 2024-09-15,04:19:29.000,259,11046372,-795,0,1726373968,12737.547399419993,30.686906759998237,54117.49203936 2024-09-15,04:19:30.000,259,11046353,-795,0,1726373969,12737.527190489993,30.165271140002005,54117.9601764 2024-09-15,04:19:31.000,259,11046370,-795,0,1726373970,12737.365519049992,29.62248813000042,54118.148828640005 2024-09-15,04:19:32.000,259,11046362,-795,0,1726373971,12737.446354769992,29.09380338000483,54118.35844224001 2024-09-15,04:19:33.000,259,11046353,-795,0,1726373972,12737.513717870002,28.642659060002188,54118.49119752 2024-09-15,04:19:34.000,259,11046277,-795,0,1726373973,12737.446354769992,28.304300820003846,54118.76369520001 2024-09-15,04:19:35.000,259,11046371,-795,0,1726373974,12737.210583920001,27.93774606000079,54119.22484512001 2024-09-15,04:19:36.000,259,11046339,-795,0,1726373975,12736.873768419995,27.465454350000073,54119.22484512001 2024-09-15,04:19:37.000,259,11046343,-795,0,1726373976,12736.590843399994,26.979064380000636,54119.33663904 2024-09-15,04:19:38.000,259,11046364,-795,0,1726373977,12736.247291589993,26.584313100000145,54119.4274716 2024-09-15,04:19:39.000,259,11046359,-795,0,1726373978,12735.87005823,26.104972260000068,54119.66503368 2024-09-15,04:19:40.000,259,11046359,-795,0,1726373979,12735.337889739989,25.660877070004062,54119.637085200004 2024-09-15,04:19:41.000,259,11046344,-795,0,1726373980,12734.711412910001,25.075799279999046,54120.0563124 2024-09-15,04:19:42.000,259,11046304,-795,0,1726373981,12734.165771799999,24.46957410000323,54120.161119200005 2024-09-15,04:19:43.000,259,11046365,-795,0,1726373982,12733.687493789992,23.687120670001605,54120.10522224001 2024-09-15,04:19:44.000,259,11046272,-795,0,1726373983,12733.22942471,22.890568980001262,54120.15413208001 2024-09-15,04:19:45.000,259,11046345,-795,0,1726373984,12732.858927659989,22.15041033000307,54120.53842368001 2024-09-15,04:19:46.000,259,11046333,-795,0,1726373985,12732.434540130002,21.614676450000843,54120.56637216001 2024-09-15,04:19:47.000,259,11046325,-795,0,1726373986,12732.239187139996,21.205826910001633,54120.29387448 2024-09-15,04:19:48.000,259,11046331,-795,0,1726373987,12732.06404307999,20.81107563000114,54120.307848720004 2024-09-15,04:19:49.000,259,11046312,-795,0,1726373988,12731.84174484999,20.522061299998313,54120.34977144001 2024-09-15,04:19:50.000,259,11046285,-795,0,1726373989,12731.518401969988,20.268292619999556,54120.25195176001 2024-09-15,04:19:51.000,259,11046316,-795,0,1726373990,12731.120959679996,20.035671329998877,54120.328810080005 2024-09-15,04:19:52.000,259,11046313,-795,0,1726373991,12730.555109639994,19.922885250001855,54120.70611456001 2024-09-15,04:19:53.000,259,11046361,-795,0,1726373992,12729.995995910002,19.79600090999884,54120.79694712 2024-09-15,04:19:54.000,259,11046335,-795,0,1726373993,12729.234792879994,19.570428750004794,54120.75502440001 2024-09-15,04:19:55.000,259,11046366,-795,0,1726373994,12728.5746345,19.15453007999895,54120.99258648001 2024-09-15,04:19:56.000,259,11046360,-795,0,1726373995,12728.298445789995,18.710434890002944,54121.13931600001 2024-09-15,04:19:57.000,259,11046361,-795,0,1726373996,12728.089620179999,18.294536220004375,54121.12534176 2024-09-15,04:19:58.000,259,11046369,-795,0,1726373997,12727.995311839994,17.815195380004297,54120.950663760006 2024-09-15,04:19:59.000,259,11046306,-795,0,1726373998,12727.604605859997,17.490935400004673,54120.82489560001 2024-09-15,04:20:00.000,259,11046270,-795,0,1726373999,12727.26779035999,17.10323325000354,54120.69214032 2024-09-15,04:20:01.000,259,11046346,-795,0,1726374000,12726.978129029994,16.764875009997922,54120.78996 2024-09-15,04:20:02.000,259,11046360,-795,0,1726374001,12726.883820689989,16.285534169997845,54120.87380544001 2024-09-15,04:20:03.000,259,11046361,-795,0,1726374002,12726.823193899989,15.721603769998183,54121.334955360006 2024-09-15,04:20:04.000,259,11046339,-795,0,1726374003,12726.870348069999,15.2563611900041,54121.53758184 2024-09-15,04:20:05.000,259,11046368,-795,0,1726374004,12726.769303419998,14.720627310001873,54121.82405376 2024-09-15,04:20:06.000,259,11046311,-795,0,1726374005,12726.648049839998,14.184893429999647,54121.99873176001 2024-09-15,04:20:07.000,259,11046350,-795,0,1726374006,12726.439224230002,13.515226080002321,54122.11751280001 2024-09-15,04:20:08.000,259,11046381,-795,0,1726374007,12726.223662309996,12.824411339999642,54122.15943552 2024-09-15,04:20:09.000,259,11046368,-795,0,1726374008,12725.900319429995,11.971466610004427,54122.124499920006 2024-09-15,04:20:10.000,259,11046359,-795,0,1726374009,12725.576976549994,11.231307959998958,54121.984757520004 2024-09-15,04:20:11.000,259,11046318,-795,0,1726374010,12725.280578910002,10.39246149000246,54122.20834536 2024-09-15,04:20:12.000,259,11046343,-795,0,1726374011,12724.930290789991,9.53246763000061,54122.187384 2024-09-15,04:20:13.000,259,11046345,-795,0,1726374012,12724.371177059998,8.594933339998533,54122.20834536 2024-09-15,04:20:14.000,259,11046290,-795,0,1726374013,12723.764909159996,7.572809490004147,54122.59962408001 2024-09-15,04:20:15.000,259,11046332,-795,0,1726374014,12723.044123989988,6.621176940003352,54122.62058544001 2024-09-15,04:20:16.000,259,11046373,-795,0,1726374015,12722.653418009992,5.958558719998109,54122.73936648 2024-09-15,04:20:17.000,259,11046326,-795,0,1726374016,12722.33007512999,5.147908769999049,54122.62058544001 2024-09-15,04:20:18.000,259,11046343,-795,0,1726374017,12721.979787009994,4.379553600003419,54122.62058544001 2024-09-15,04:20:19.000,259,11046332,-795,0,1726374018,12721.636235199992,3.7662792900009663,54122.53674 2024-09-15,04:20:20.000,259,11046351,-795,0,1726374019,12721.245529219996,3.32923323000432,54121.97777040001 2024-09-15,04:20:21.000,259,11046354,-795,0,1726374020,12720.551689289998,2.8992362999997567,54122.04764160001 2024-09-15,04:20:22.000,259,11046349,-795,0,1726374021,12719.446934449988,2.59612370999821,54121.70527272 2024-09-15,04:20:23.000,259,11046320,-795,0,1726374022,12718.69920404,2.328256770000735,54121.621427280006 2024-09-15,04:20:24.000,259,11046343,-795,0,1726374023,12717.870637909997,1.8207194100032211,54121.649375760004 2024-09-15,04:20:25.000,259,11046345,-795,0,1726374024,12716.644629490002,0.9889220699988073,54121.85200224 2024-09-15,04:20:26.000,259,11046349,-795,0,1726374025,12715.398412139992,0.47433558000193443,54121.75418256 2024-09-15,04:20:27.000,259,11046363,-795,0,1726374026,12714.846034719994,-0.23057741999946302,54121.72623408 2024-09-15,04:20:28.000,259,11046354,-795,0,1726374027,12714.428383500002,-1.330241700001352,54121.46072352 2024-09-15,04:20:29.000,259,11046374,-795,0,1726374028,12714.239766819992,-2.3382672899970203,54121.20918720001 2024-09-15,04:20:30.000,259,11046295,-795,0,1726374029,12714.030941209996,-2.9867872499962687,54120.7200888 2024-09-15,04:20:31.000,259,11046326,-795,0,1726374030,12714.266712060002,-3.536619389997213,54120.34977144001 2024-09-15,04:20:32.000,259,11046340,-795,0,1726374031,12714.448592430002,-4.06530414000008,54120.22400328 2024-09-15,04:20:33.000,259,11046322,-795,0,1726374032,12714.313866229997,-4.537595850000798,54120.10522224001 2024-09-15,04:20:34.000,259,11046351,-795,0,1726374033,12714.051150139996,-5.0733297299957485,54120.08426088001 2024-09-15,04:20:35.000,259,11046345,-795,0,1726374034,12713.72107095,-5.841684899998654,54120.25195176001 2024-09-15,04:20:36.000,259,11046332,-795,0,1726374035,12713.323628659993,-6.652334849997715,54120.664191840006 2024-09-15,04:20:37.000,259,11046398,-795,0,1726374036,12712.912713749996,-7.498230450000847,54120.62925624 2024-09-15,04:20:38.000,259,11046329,-795,0,1726374037,12712.367072639994,-8.407568219998211,54120.447591120006 2024-09-15,04:20:39.000,259,11046294,-795,0,1726374038,12711.686705330001,-9.316905989995576,54120.17509344 2024-09-15,04:20:40.000,259,11046333,-795,0,1726374039,12710.831193960003,-10.035917249995691,54120.16810632 2024-09-15,04:20:41.000,259,11046363,-795,0,1726374040,12709.780329599998,-10.740830249997089,54119.86067304 2024-09-15,04:20:42.000,259,11046349,-795,0,1726374041,12708.92481823,-11.431644989999768,54119.8117632 2024-09-15,04:20:43.000,259,11046332,-795,0,1726374042,12707.88742649,-12.115410599995812,54119.553239759996 2024-09-15,04:20:44.000,259,11046315,-795,0,1726374043,12706.850034750001,-12.693439260001469,54119.69298216 2024-09-15,04:20:45.000,259,11046301,-795,0,1726374044,12705.846324559992,-13.482941819995176,54119.73490488 2024-09-15,04:20:46.000,259,11046315,-795,0,1726374045,12704.963867949999,-14.251296989998082,54119.553239759996 2024-09-15,04:20:47.000,259,11046333,-795,0,1726374046,12704.10162026999,-14.984406509996916,54119.58118824001 2024-09-15,04:20:48.000,259,11046362,-795,0,1726374047,12703.333680930002,-15.71751602999575,54119.4973428 2024-09-15,04:20:49.000,259,11046351,-795,0,1726374048,12702.80824875,-16.436527289995865,54119.22484512001 2024-09-15,04:20:50.000,259,11046315,-795,0,1726374049,12702.417542769988,-16.84537683000235,54119.273754960006 2024-09-15,04:20:51.000,259,11046370,-795,0,1726374050,12702.201980849997,-17.183735070000694,54119.273754960006 2024-09-15,04:20:52.000,259,11046393,-795,0,1726374051,12701.878637969996,-17.45160200999817,54119.22484512001 2024-09-15,04:20:53.000,259,11046356,-795,0,1726374052,12701.50140460999,-17.78996024999651,54119.02221864 2024-09-15,04:20:54.000,259,11046337,-795,0,1726374053,12701.077017080002,-18.114220229996135,54118.9034376 2024-09-15,04:20:55.000,259,11046350,-795,0,1726374054,12700.807564679992,-18.459627600001113,54119.29471632001 2024-09-15,04:20:56.000,259,11046299,-795,0,1726374055,12700.30907774,-18.776838450001378,54119.32965192 2024-09-15,04:20:57.000,259,11046377,-795,0,1726374056,12699.790381869992,-19.277326679999533,54119.50432992 2024-09-15,04:20:58.000,259,11046345,-795,0,1726374057,12698.934870499994,-19.869453599996632,54119.60214960001 2024-09-15,04:20:59.000,259,11046366,-795,0,1726374058,12698.16693115999,-20.57436659999803,54119.74887912001 2024-09-15,04:21:00.000,259,11046326,-795,0,1726374059,12697.486563849998,-21.49075350000203,54119.8117632 2024-09-15,04:21:01.000,259,11046357,-795,0,1726374060,12697.082385249996,-22.442386049995548,54119.825737440005 2024-09-15,04:21:02.000,259,11046311,-795,0,1726374061,12696.75230606,-23.274183389999962,54119.84669880001 2024-09-15,04:21:03.000,259,11046374,-795,0,1726374062,12696.556953069994,-23.993194650000078,54119.755866240004 2024-09-15,04:21:04.000,259,11046352,-795,0,1726374063,12696.536744139994,-24.669911129996763,54119.993428320005 2024-09-15,04:21:05.000,259,11046298,-795,0,1726374064,12696.78598760999,-25.360725869999442,54119.79778896001 2024-09-15,04:21:06.000,259,11046364,-795,0,1726374065,12697.068912629991,-25.854164969998237,54119.944518480006 2024-09-15,04:21:07.000,259,11046323,-795,0,1726374066,12697.412464439993,-26.19252320999658,54120.11919648 2024-09-15,04:21:08.000,259,11046376,-795,0,1726374067,12697.621290049989,-26.312358420000237,54120.28688736 2024-09-15,04:21:09.000,259,11046357,-795,0,1726374068,12697.715598389994,-26.40399710999918,54120.447591120006 2024-09-15,04:21:10.000,259,11046323,-795,0,1726374069,12697.634762669994,-26.552028840000276,54121.09040616001 2024-09-15,04:21:11.000,259,11046376,-795,0,1726374070,12697.567399569998,-26.70006057000137,54121.42578792001 2024-09-15,04:21:12.000,259,11046286,-795,0,1726374071,12697.425937059998,-26.770551870002237,54121.68431136 2024-09-15,04:21:13.000,259,11046334,-795,0,1726374072,12697.425937059998,-26.784650130000955,54122.11751280001 2024-09-15,04:21:14.000,259,11046330,-795,0,1726374073,12697.190166209992,-26.88333794999926,54122.487830160004 2024-09-15,04:21:15.000,259,11046342,-795,0,1726374074,12697.129539419991,-26.974976639998204,54122.962954320006 2024-09-15,04:21:16.000,259,11046347,-795,0,1726374075,12696.779251299995,-27.179401410001446,54123.011864160006 2024-09-15,04:21:17.000,259,11046330,-795,0,1726374076,12696.462644729989,-27.440219219999562,54123.31231032 2024-09-15,04:21:18.000,259,11046300,-795,0,1726374077,12696.004575649997,-27.665791380000883,54123.50794968001 2024-09-15,04:21:19.000,259,11046363,-795,0,1726374078,12695.600397049995,-27.891363540002203,54123.64070496 2024-09-15,04:21:20.000,259,11046339,-795,0,1726374079,12695.101910109988,-27.961854839995794,54123.850318560006 2024-09-15,04:21:21.000,259,11046361,-795,0,1726374080,12694.684258889996,-27.990051360000507,54124.43723664 2024-09-15,04:21:22.000,259,11046383,-795,0,1726374081,12694.138617779994,-28.025297009997303,54124.5979404 2024-09-15,04:21:23.000,259,11046309,-795,0,1726374082,12693.586240359997,-28.08873917999881,54124.75864416001 2024-09-15,04:21:24.000,259,11046330,-795,0,1726374083,12693.14838020999,-28.250869169998623,54125.26171680001 2024-09-15,04:21:25.000,259,11046303,-795,0,1726374084,12692.838509949994,-28.49053958999866,54125.527227360006 2024-09-15,04:21:26.000,259,11046228,-795,0,1726374085,12692.387177179997,-28.74430826999742,54125.70889248 2024-09-15,04:21:27.000,259,11046320,-795,0,1726374086,12691.90889916999,-28.991027819996816,54125.58312432 2024-09-15,04:21:28.000,259,11046356,-795,0,1726374087,12691.329576509997,-29.19545259000006,54125.68793112001 2024-09-15,04:21:29.000,259,11046332,-795,0,1726374088,12690.87824374,-29.36463170999923,54125.65998264 2024-09-15,04:21:30.000,259,11046336,-795,0,1726374089,12690.440383589994,-29.31528779999644,54125.97440304001 2024-09-15,04:21:31.000,259,11046376,-795,0,1726374090,12690.009259749997,-29.237747369996214,54126.23991360001 2024-09-15,04:21:32.000,259,11046368,-795,0,1726374091,12689.40972815999,-29.13201041999855,54126.631192320005 2024-09-15,04:21:33.000,259,11046358,-795,0,1726374092,12688.850614429997,-29.153157809996628,54126.64516656001 2024-09-15,04:21:34.000,259,11046292,-795,0,1726374093,12688.284764389995,-29.153157809996628,54127.07138088 2024-09-15,04:21:35.000,259,11046320,-795,0,1726374094,12687.826695309988,-29.096764770001755,54127.2181104 2024-09-15,04:21:36.000,259,11046348,-795,0,1726374095,12687.32147206,-28.991027819996816,54127.420736880005 2024-09-15,04:21:37.000,259,11046351,-795,0,1726374096,12686.84993035999,-28.892339999998512,54127.49060808001 2024-09-15,04:21:38.000,259,11046323,-795,0,1726374097,12686.324498180002,-28.72316087999934,54127.31593008001 2024-09-15,04:21:39.000,259,11046345,-795,0,1726374098,12685.83274754999,-28.532834370002092,54127.2879816 2024-09-15,04:21:40.000,259,11046348,-795,0,1726374099,12685.159116549992,-28.398900899999717,54127.46265960001 2024-09-15,04:21:41.000,259,11046305,-795,0,1726374100,12684.5191671,-28.37070438000228,54127.637337600005 2024-09-15,04:21:42.000,259,11046333,-795,0,1726374101,12683.865745030002,-28.201525259995833,54127.8120156 2024-09-15,04:21:43.000,259,11046348,-795,0,1726374102,12683.31336760999,-28.067591790000733,54127.89586104001 2024-09-15,04:21:44.000,259,11046289,-795,0,1726374103,12682.754253879997,-27.940707449997717,54128.22425568 2024-09-15,04:21:45.000,259,11046333,-795,0,1726374104,12682.35681158999,-27.940707449997717,54128.41290792 2024-09-15,04:21:46.000,259,11046365,-795,0,1726374105,12681.945896679994,-28.032346139996662,54128.49675336001 2024-09-15,04:21:47.000,259,11046326,-795,0,1726374106,12681.622553799993,-28.180377869997756,54128.46181776 2024-09-15,04:21:48.000,259,11046365,-795,0,1726374107,12681.460882359992,-28.44824480999523,54128.53168896 2024-09-15,04:21:49.000,259,11046375,-795,0,1726374108,12681.339628779991,-28.67381696999655,54128.15438448001 2024-09-15,04:21:50.000,259,11046328,-795,0,1726374109,12681.386782950001,-28.934634780001943,54128.38495944 2024-09-15,04:21:51.000,259,11046352,-795,0,1726374110,12681.413728189997,-29.13201041999855,54128.4408564 2024-09-15,04:21:52.000,259,11046350,-795,0,1726374111,12681.339628779991,-29.41397562000202,54128.545663200006 2024-09-15,04:21:53.000,259,11046341,-795,0,1726374112,12681.218375199991,-29.72413733999565,54128.60156016 2024-09-15,04:21:54.000,259,11046354,-795,0,1726374113,12681.029758519995,-29.96380775999569,54129.25136232 2024-09-15,04:21:55.000,259,11046319,-795,0,1726374114,12680.948922799995,-30.281018609995954,54129.53783424 2024-09-15,04:21:56.000,259,11046353,-795,0,1726374115,12680.659261469998,-30.682819019995804,54129.53783424 2024-09-15,04:21:57.000,259,11046352,-795,0,1726374116,12680.416754309997,-30.929538569995202,54129.67757664 2024-09-15,04:21:58.000,259,11046266,-795,0,1726374117,12680.248346560002,-31.084619429995655,54129.52386000001 2024-09-15,04:21:59.000,259,11046315,-795,0,1726374118,12680.329182280002,-31.345437240001047,54129.67058952001 2024-09-15,04:22:00.000,259,11046340,-795,0,1726374119,12680.430226930002,-31.472321579996787,54129.72648648 2024-09-15,04:22:01.000,259,11046356,-795,0,1726374120,12680.517798959998,-31.486419839995506,54129.817319040005 2024-09-15,04:22:02.000,259,11046389,-795,0,1726374121,12680.598634679998,-31.556911139996373,54130.04090688 2024-09-15,04:22:03.000,259,11046342,-795,0,1726374122,12680.807460289994,-31.549862009997014,54130.34135304001 2024-09-15,04:22:04.000,259,11046309,-795,0,1726374123,12681.09712161999,-31.62740243999724,54130.872374160004 2024-09-15,04:22:05.000,259,11046353,-795,0,1726374124,12681.487827600002,-31.62035330999788,54131.45230512 2024-09-15,04:22:06.000,259,11046317,-795,0,1726374125,12681.885269889994,-31.68379547999939,54131.69685432 2024-09-15,04:22:07.000,259,11046316,-795,0,1726374126,12682.289448489995,-31.662648090001312,54132.02524896 2024-09-15,04:22:08.000,259,11046327,-795,0,1726374127,12682.727308640002,-31.68379547999939,54132.20691408001 2024-09-15,04:22:09.000,259,11046371,-795,0,1726374128,12683.19211402999,-31.64150069999596,54132.53530872 2024-09-15,04:22:10.000,259,11046335,-795,0,1726374129,12683.697337279991,-31.69084460999875,54133.04536848001 2024-09-15,04:22:11.000,259,11046411,-795,0,1726374130,12684.344023039994,-31.648549829995318,54133.52747976001 2024-09-15,04:22:12.000,259,11046320,-795,0,1726374131,12684.977236179991,-31.592156790000445,54133.70914488 2024-09-15,04:22:13.000,259,11046367,-795,0,1726374132,12685.704757659994,-31.44412505999935,54134.19125616 2024-09-15,04:22:14.000,259,11046278,-795,0,1726374133,12686.405333900002,-31.338388110001688,54134.82009696001 2024-09-15,04:22:15.000,259,11046334,-795,0,1726374134,12686.95097500999,-31.10576682000101,54135.281246880004 2024-09-15,04:22:16.000,259,11046350,-795,0,1726374135,12687.456198259992,-30.844949009995617,54135.903100560005 2024-09-15,04:22:17.000,259,11046338,-795,0,1726374136,12687.873849479998,-30.541836420001346,54136.4411088 2024-09-15,04:22:18.000,259,11046334,-795,0,1726374137,12688.183719739995,-30.309215130000666,54136.573864080005 2024-09-15,04:22:19.000,259,11046323,-795,0,1726374138,12688.47338106999,-29.94970949999697,54136.9651428 2024-09-15,04:22:20.000,259,11046368,-795,0,1726374139,12688.830405499997,-29.491516050002247,54137.461228320004 2024-09-15,04:22:21.000,259,11046346,-795,0,1726374140,12688.891032289997,-29.103813900001114,54137.61494496 2024-09-15,04:22:22.000,259,11046384,-795,0,1726374141,12688.911241219997,-28.624473060001037,54138.06910776 2024-09-15,04:22:23.000,259,11046353,-795,0,1726374142,12688.816932879992,-28.180377869997756,54138.16692744 2024-09-15,04:22:24.000,259,11046357,-795,0,1726374143,12688.594634649991,-27.73628268000175,54138.35557968 2024-09-15,04:22:25.000,259,11046317,-795,0,1726374144,12688.385809039995,-27.538907039997866,54138.42545088 2024-09-15,04:22:26.000,259,11046300,-795,0,1726374145,12688.27129176999,-27.433170090000203,54138.823716720006 2024-09-15,04:22:27.000,259,11046322,-795,0,1726374146,12688.075938779999,-27.468415739997,54139.01236896001 2024-09-15,04:22:28.000,259,11046347,-795,0,1726374147,12687.813222689998,-27.376777049998054,54139.11717576 2024-09-15,04:22:29.000,259,11046328,-795,0,1726374148,12687.563979220002,-27.45431747999828,54139.07525304 2024-09-15,04:22:30.000,259,11046299,-795,0,1726374149,12687.247372649996,-27.531857909998507,54139.138137120004 2024-09-15,04:22:31.000,259,11046350,-795,0,1726374150,12686.89034821999,-27.574152690001938,54139.06127880001 2024-09-15,04:22:32.000,259,11046325,-795,0,1726374151,12686.459224379993,-27.623496599997452,54139.06127880001 2024-09-15,04:22:33.000,259,11046321,-795,0,1726374152,12685.97421005999,-27.63759485999617,54138.802755360004 2024-09-15,04:22:34.000,259,11046341,-795,0,1726374153,12685.563295149994,-27.63054572999681,54138.94948488 2024-09-15,04:22:35.000,259,11046331,-795,0,1726374154,12685.347733230003,-27.581201820001297,54138.66301296 2024-09-15,04:22:36.000,259,11046343,-795,0,1726374155,12684.909873079996,-27.545956169997226,54138.52327056 2024-09-15,04:22:37.000,259,11046339,-795,0,1726374156,12684.445067689994,-27.567103559995303,54138.30666984 2024-09-15,04:22:38.000,259,11046257,-795,0,1726374157,12683.912899199997,-27.50366139000107,54137.95731384001 2024-09-15,04:22:39.000,259,11046303,-795,0,1726374158,12683.42114857,-27.531857909998507,54137.84551992 2024-09-15,04:22:40.000,259,11046279,-795,0,1726374159,12682.868771150002,-27.51775964999979,54137.72673888 2024-09-15,04:22:41.000,259,11046373,-795,0,1726374160,12682.329866349995,-27.51071052000043,54137.628919200004 2024-09-15,04:22:42.000,259,11046365,-795,0,1726374161,12681.555190699997,-27.574152690001938,54137.27257608 2024-09-15,04:22:43.000,259,11046337,-795,0,1726374162,12680.847878149994,-27.73628268000175,54137.06296248 2024-09-15,04:22:44.000,259,11046378,-795,0,1726374163,12680.127092980001,-27.961854839995794,54137.028026880005 2024-09-15,04:22:45.000,259,11046328,-795,0,1726374164,12679.271581610003,-28.1380830900016,54136.692645120005 2024-09-15,04:22:46.000,259,11046281,-795,0,1726374165,12678.321761899999,-28.412999159998435,54136.03585584 2024-09-15,04:22:47.000,259,11046352,-795,0,1726374166,12677.35846956999,-28.74430826999742,54135.616628640004 2024-09-15,04:22:48.000,259,11046332,-795,0,1726374167,12676.30760521,-29.054469989998324,54135.07862040001 2024-09-15,04:22:49.000,259,11046350,-795,0,1726374168,12675.283686089992,-29.406926489995385,54134.47074096 2024-09-15,04:22:50.000,259,11046348,-795,0,1726374169,12674.118304459997,-29.76643211999908,54134.177281920005 2024-09-15,04:22:51.000,259,11046321,-795,0,1726374170,12673.013549620002,-30.097741229998064,54134.05151376001 2024-09-15,04:22:52.000,259,11046334,-795,0,1726374171,12671.929003709993,-30.288067739995313,54133.59036384 2024-09-15,04:22:53.000,259,11046319,-795,0,1726374172,12671.053283409994,-30.386755560000893,54132.96152304 2024-09-15,04:22:54.000,259,11046335,-795,0,1726374173,12670.278607759996,-30.555934680000064,54132.87767760001 2024-09-15,04:22:55.000,259,11046341,-795,0,1726374174,12669.679076169989,-30.682819019995804,54132.50736024 2024-09-15,04:22:56.000,259,11046333,-795,0,1726374175,12669.086280889991,-30.711015540000517,54132.12306864 2024-09-15,04:22:57.000,259,11046322,-795,0,1726374176,12668.554112399994,-30.689868149995164,54131.52916344 2024-09-15,04:22:58.000,259,11046340,-795,0,1726374177,12667.981526049996,-30.619376850001572,54131.05403928001 2024-09-15,04:22:59.000,259,11046335,-795,0,1726374178,12667.50324803999,-30.57708206999814,54130.557953760006 2024-09-15,04:23:00.000,259,11046349,-795,0,1726374179,12667.146223609998,-30.478394249999837,54130.38327576001 2024-09-15,04:23:01.000,259,11046353,-795,0,1726374180,12666.816144420001,-30.273969479996595,54130.06885536 2024-09-15,04:23:02.000,259,11046313,-795,0,1726374181,12666.30418485999,-30.1259377499955,54129.99199704 2024-09-15,04:23:03.000,259,11046316,-795,0,1726374182,12665.873061019993,-30.17528165999829,54129.56578272 2024-09-15,04:23:04.000,259,11046314,-795,0,1726374183,12665.4554098,-30.210527309995086,54129.51687288 2024-09-15,04:23:05.000,259,11046320,-795,0,1726374184,12665.138803229995,-30.18233078999765,54129.35616912001 2024-09-15,04:23:06.000,259,11046322,-795,0,1726374185,12664.781778799988,-30.17528165999829,54129.12559416 2024-09-15,04:23:07.000,259,11046369,-795,0,1726374186,12664.451699609992,-30.18937991999701,54128.825147999996 2024-09-15,04:23:08.000,259,11046349,-795,0,1726374187,12664.14856565999,-30.090692099998705,54128.426882160005 2024-09-15,04:23:09.000,259,11046290,-795,0,1726374188,12663.89258588,-29.928562109998893,54127.805028480005 2024-09-15,04:23:10.000,259,11046311,-795,0,1726374189,12663.515352519993,-29.872169069996744,54127.5674664 2024-09-15,04:23:11.000,259,11046327,-795,0,1726374190,12663.064019749996,-30.01315166999848,54127.34387856001 2024-09-15,04:23:12.000,259,11046399,-795,0,1726374191,12662.60595066999,-30.083642969999346,54127.21112328 2024-09-15,04:23:13.000,259,11046330,-795,0,1726374192,12662.289344099998,-30.18233078999765,54127.26003312 2024-09-15,04:23:14.000,259,11046369,-795,0,1726374193,12661.891901809991,-30.05544645000191,54127.19714904001 2024-09-15,04:23:15.000,259,11046382,-795,0,1726374194,12661.69654882,-29.865119939997385,54127.015483920004 2024-09-15,04:23:16.000,259,11046356,-795,0,1726374195,12661.40688748999,-29.76643211999908,54126.90369 2024-09-15,04:23:17.000,259,11046345,-795,0,1726374196,12660.888191619997,-29.794628639996517,54126.62420520001 2024-09-15,04:23:18.000,259,11046293,-795,0,1726374197,12660.443595159995,-29.893316460002097,54126.23991360001 2024-09-15,04:23:19.000,259,11046335,-795,0,1726374198,12660.086570729989,-29.96380775999569,54125.673956880004 2024-09-15,04:23:20.000,259,11046346,-795,0,1726374199,12659.621765340002,-30.111839489996783,54125.45036904001 2024-09-15,04:23:21.000,259,11046329,-795,0,1726374200,12659.29168614999,-30.295116870001948,54125.21979408 2024-09-15,04:23:22.000,259,11046361,-795,0,1726374201,12658.752781349998,-30.40085381999961,54124.92633504001 2024-09-15,04:23:23.000,259,11046324,-795,0,1726374202,12658.308184889996,-30.62642598000093,54124.70973432001 2024-09-15,04:23:24.000,259,11046369,-795,0,1726374203,12657.83664319,-30.703966410001158,54125.03114184 2024-09-15,04:23:25.000,259,11046384,-795,0,1726374204,12657.344892560002,-30.711015540000517,54124.807554000006 2024-09-15,04:23:26.000,259,11046364,-795,0,1726374205,12656.805987759995,-30.80970335999882,54124.56300480001 2024-09-15,04:23:27.000,259,11046342,-795,0,1726374206,12656.50959011999,-30.957735089999915,54124.43024952 2024-09-15,04:23:28.000,259,11046348,-795,0,1726374207,12656.105411520002,-31.09871769000165,54124.03897080001 2024-09-15,04:23:29.000,259,11046323,-795,0,1726374208,12655.59345195999,-31.26084768000146,54123.83634432 2024-09-15,04:23:30.000,259,11046315,-795,0,1726374209,12655.027601919988,-31.39478114999656,54123.780447360004 2024-09-15,04:23:31.000,259,11046351,-795,0,1726374210,12654.495433429991,-31.46527244999743,54123.47301408 2024-09-15,04:23:32.000,259,11046337,-795,0,1726374211,12654.05083696999,-31.556911139996373,54123.35423304 2024-09-15,04:23:33.000,259,11046337,-795,0,1726374212,12653.868956599988,-31.73313939000218,54123.31231032 2024-09-15,04:23:34.000,259,11046357,-795,0,1726374213,12653.464778000001,-31.91641677000007,54123.60576936001 2024-09-15,04:23:35.000,259,11046335,-795,0,1726374214,12652.946082129994,-32.08559588999924,54123.801408720006 2024-09-15,04:23:36.000,259,11046358,-795,0,1726374215,12652.319605299992,-32.28297152999585,54123.92018976001 2024-09-15,04:23:37.000,259,11046312,-795,0,1726374216,12651.598820129999,-32.47329804000037,54123.948138240004 2024-09-15,04:23:38.000,259,11046376,-795,0,1726374217,12650.81740816999,-33.001982789995964,54123.79442160001 2024-09-15,04:23:39.000,259,11046336,-795,0,1726374218,12650.002314659992,-33.58706058000098,54123.90621552 2024-09-15,04:23:40.000,259,11046339,-795,0,1726374219,12648.985131849993,-34.038204899996344,54124.0739064 2024-09-15,04:23:41.000,259,11046327,-795,0,1726374220,12647.860168079998,-34.36246487999597,54124.19967456 2024-09-15,04:23:42.000,259,11046371,-795,0,1726374221,12646.849721579994,-34.76426528999582,54124.04595792 2024-09-15,04:23:43.000,259,11046350,-795,0,1726374222,12646.095254859996,-35.116721790000156,54124.29749424001 2024-09-15,04:23:44.000,259,11046357,-795,0,1726374223,12645.334051829988,-35.46212915999786,54124.57697904 2024-09-15,04:23:45.000,259,11046387,-795,0,1726374224,12644.42464998,-35.701799579997896,54124.86345096 2024-09-15,04:23:46.000,259,11046413,-795,0,1726374225,12643.515248129996,-36.0119612999988,54125.27569104 2024-09-15,04:23:47.000,259,11046350,-795,0,1726374226,12642.578901039997,-36.20228780999605,54125.9254932 2024-09-15,04:23:48.000,259,11046325,-795,0,1726374227,12641.689708119993,-36.49835126999824,54126.08619696 2024-09-15,04:23:49.000,259,11046347,-795,0,1726374228,12640.665788999999,-36.78031647000171,54126.295810560005 2024-09-15,04:23:50.000,259,11046379,-795,0,1726374229,12639.68228773999,-36.9635938499996,54126.77093472001 2024-09-15,04:23:51.000,259,11046362,-795,0,1726374230,12638.759413269996,-37.12572383999941,54127.28099448 2024-09-15,04:23:52.000,259,11046383,-795,0,1726374231,12637.809593559992,-37.46408207999775,54127.67926032001 2024-09-15,04:23:53.000,259,11046347,-795,0,1726374232,12636.745256579998,-37.7671946699993,54128.03560344001 2024-09-15,04:23:54.000,259,11046318,-795,0,1726374233,12635.761755319989,-38.260633769998094,54128.32906248001 2024-09-15,04:23:55.000,259,11046333,-795,0,1726374234,12634.8725624,-38.73292547999881,54128.86707072 2024-09-15,04:23:56.000,259,11046325,-795,0,1726374235,12633.909270069991,-39.064234589997795,54129.174504 2024-09-15,04:23:57.000,259,11046317,-795,0,1726374236,12632.831460469992,-39.33210152999527,54129.530847120004 2024-09-15,04:23:58.000,259,11046320,-795,0,1726374237,12631.908585999998,-39.65636151000217,54129.866228880004 2024-09-15,04:23:59.000,259,11046363,-795,0,1726374238,12631.181064519995,-39.931277579999005,54130.21558488001 2024-09-15,04:24:00.000,259,11046320,-795,0,1726374239,12630.534378759992,-40.100456699998176,54130.66276056 2024-09-15,04:24:01.000,259,11046347,-795,0,1726374240,12629.752966799999,-40.333077989998856,54131.08198776001 2024-09-15,04:24:02.000,259,11046370,-795,0,1726374241,12629.113017349991,-40.622092320001684,54131.38942104001 2024-09-15,04:24:03.000,259,11046357,-795,0,1726374242,12628.722311369995,-40.69963275000191,54131.92044216001 2024-09-15,04:24:04.000,259,11046377,-795,0,1726374243,12628.398968489993,-40.685534489995916,54132.7029996 2024-09-15,04:24:05.000,259,11046320,-795,0,1726374244,12627.934163099992,-40.93930317000195,54132.94056168 2024-09-15,04:24:06.000,259,11046287,-795,0,1726374245,12627.51651188,-41.16487532999599,54133.408698720006 2024-09-15,04:24:07.000,259,11046363,-795,0,1726374246,12627.125805899988,-41.45388965999882,54134.00260392001 2024-09-15,04:24:08.000,259,11046320,-795,0,1726374247,12626.788990399997,-41.40454574999603,54134.35195992 2024-09-15,04:24:09.000,259,11046345,-795,0,1726374248,12626.33765763,-41.2283174999975,54135.16945296 2024-09-15,04:24:10.000,259,11046376,-795,0,1726374249,12625.562981980001,-41.30585792999773,54135.86117784 2024-09-15,04:24:11.000,259,11046370,-795,0,1726374250,12624.707470609988,-41.41159487999539,54136.34328912 2024-09-15,04:24:12.000,259,11046379,-795,0,1726374251,12623.91932234,-41.51028270000097,54136.860336000005 2024-09-15,04:24:13.000,259,11046333,-795,0,1726374252,12623.057074659991,-41.552577479997126,54137.33546016001 2024-09-15,04:24:14.000,259,11046324,-795,0,1726374253,12622.383443659994,-41.05913837999833,54138.02718504001 2024-09-15,04:24:15.000,259,11046360,-795,0,1726374254,12621.43362394999,-40.2132427799952,54138.47436072 2024-09-15,04:24:16.000,259,11046336,-795,0,1726374255,12620.48380424,-39.980621490001795,54138.77480688001 2024-09-15,04:24:17.000,259,11046352,-795,0,1726374256,12619.648501800002,-40.09340756999882,54139.15211136001 2024-09-15,04:24:18.000,259,11046359,-795,0,1726374257,12618.880562459999,-39.938326709998364,54139.480506 2024-09-15,04:24:19.000,259,11046303,-795,0,1726374258,12618.12609574,-39.66341064000153,54140.11633392001 2024-09-15,04:24:20.000,259,11046372,-795,0,1726374259,12617.459201049998,-39.15587327999674,54140.95478832001 2024-09-15,04:24:21.000,259,11046335,-795,0,1726374260,12616.772097429995,-38.81046590999904,54141.653500320004 2024-09-15,04:24:22.000,259,11046288,-795,0,1726374261,12616.152356909988,-38.73997460999817,54142.31727672001 2024-09-15,04:24:23.000,259,11046352,-795,0,1726374262,12615.62018841999,-38.67653243999666,54142.82034936001 2024-09-15,04:24:24.000,259,11046342,-795,0,1726374263,12615.189064579994,-38.49325505999877,54143.81950752 2024-09-15,04:24:25.000,259,11046384,-795,0,1726374264,12614.778149669997,-38.133749430002354,54144.60206496 2024-09-15,04:24:26.000,259,11046348,-795,0,1726374265,12614.3268169,-37.91522640000039,54145.35667392001 2024-09-15,04:24:27.000,259,11046364,-795,0,1726374266,12613.875484129989,-37.70375249999779,54145.60122312001 2024-09-15,04:24:28.000,259,11046353,-795,0,1726374267,12613.403942429992,-37.4217873000016,54146.24403816001 2024-09-15,04:24:29.000,259,11046329,-795,0,1726374268,12612.90545549,-37.22441165999771,54146.851917600005 2024-09-15,04:24:30.000,259,11046283,-795,0,1726374269,12612.366550689992,-36.984741239997675,54147.760243200006 2024-09-15,04:24:31.000,259,11046339,-795,0,1726374270,12611.72660124,-36.73802168999828,54148.57074912001 2024-09-15,04:24:32.000,259,11046356,-795,0,1726374271,12611.133805960002,-36.41376170999865,54149.56292016 2024-09-15,04:24:33.000,259,11046344,-795,0,1726374272,12610.46017495999,-36.15294390000054,54150.324516240005 2024-09-15,04:24:34.000,259,11046344,-795,0,1726374273,12609.853907060002,-35.997863040000084,54151.30271304001 2024-09-15,04:24:35.000,259,11046334,-795,0,1726374274,12609.50361893999,-35.751143490000686,54152.266935600004 2024-09-15,04:24:36.000,259,11046325,-795,0,1726374275,12608.843460559998,-35.49737481000193,54153.13333848 2024-09-15,04:24:37.000,259,11046351,-795,0,1726374276,12608.02163073999,-35.32114655999612,54153.846024720006 2024-09-15,04:24:38.000,259,11046331,-795,0,1726374277,12607.374944980002,-35.10262353000144,54154.14647088 2024-09-15,04:24:39.000,259,11046279,-795,0,1726374278,12606.82930387,-35.081476139996084,54154.77531168001 2024-09-15,04:24:40.000,259,11046365,-795,0,1726374279,12606.640687189989,-34.98983744999714,54155.809405440006 2024-09-15,04:24:41.000,259,11046335,-795,0,1726374280,12606.182618109997,-34.78541268000117,54156.626898480004 2024-09-15,04:24:42.000,259,11046385,-795,0,1726374281,12605.441624009989,-34.46820183000091,54157.346571840004 2024-09-15,04:24:43.000,259,11046324,-795,0,1726374282,12604.949873379992,-34.27787531999638,54158.49245952001 2024-09-15,04:24:44.000,259,11046389,-795,0,1726374283,12604.640003119996,-34.06640142000106,54159.58245024 2024-09-15,04:24:45.000,259,11046373,-795,0,1726374284,12604.40423226999,-33.861976649997814,54160.40693040001 2024-09-15,04:24:46.000,259,11046347,-795,0,1726374285,12604.134779869994,-33.58706058000098,54161.09865528001 2024-09-15,04:24:47.000,259,11046340,-795,0,1726374286,12603.973108429993,-33.262800600001356,54161.76941880001 2024-09-15,04:24:48.000,259,11046365,-795,0,1726374287,12603.777755440002,-32.95263888000045,54162.53800200001 2024-09-15,04:24:49.000,259,11046366,-795,0,1726374288,12603.562193519996,-32.755263239996566,54162.901332240006 2024-09-15,04:24:50.000,259,11046344,-795,0,1726374289,12603.39378577,-32.586084119997395,54163.59305712001 2024-09-15,04:24:51.000,259,11046370,-795,0,1726374290,12603.056970269994,-32.367561089995434,54164.36862744 2024-09-15,04:24:52.000,259,11046378,-715,0,1726374291,12602.491120229992,-32.14903806000075,54164.913622800006 2024-09-15,04:24:53.000,259,11046365,-795,0,1726374292,12601.804016609989,-31.986908070000936,54165.45861816001 2024-09-15,04:24:54.000,259,11046325,-795,0,1726374293,12601.177539780001,-31.89526938000199,54166.70931264001 2024-09-15,04:24:55.000,259,11046378,-795,0,1726374294,12600.70599807999,-31.91641677000007,54167.3241792 2024-09-15,04:24:56.000,259,11046358,-795,0,1726374295,12600.146884349997,-31.86002372999792,54167.89013592 2024-09-15,04:24:57.000,259,11046356,-795,0,1726374296,12599.399153939994,-31.86002372999792,54168.38622144001 2024-09-15,04:24:58.000,259,11046342,-795,0,1726374297,12598.705314009996,-31.923465899999428,54168.81243576001 2024-09-15,04:24:59.000,259,11046327,-795,0,1726374298,12598.18661813999,-32.057399370001804,54169.04301072 2024-09-15,04:25:00.000,259,11046335,-795,0,1726374299,12597.587086549996,-32.19838196999626,54169.61595456 2024-09-15,04:25:01.000,259,11046331,-795,0,1726374300,12597.142490089995,-32.1913328399969,54169.9792848 2024-09-15,04:25:02.000,259,11046325,-795,0,1726374301,12596.691157319998,-32.05035023999517,54170.41248624 2024-09-15,04:25:03.000,259,11046335,-795,0,1726374302,12596.448650159997,-32.008055459999014,54170.90857176 2024-09-15,04:25:04.000,259,11046368,-795,0,1726374303,12596.17919776,-31.89526938000199,54171.53741256 2024-09-15,04:25:05.000,259,11046316,-795,0,1726374304,12596.05794418,-31.79658155999641,54172.29202152001 2024-09-15,04:25:06.000,259,11046336,-795,0,1726374305,12595.97037214999,-31.387732019997202,54173.08156608001 2024-09-15,04:25:07.000,259,11046368,-795,0,1726374306,12596.024262629995,-31.04937377999886,54173.68944552 2024-09-15,04:25:08.000,259,11046346,-795,0,1726374307,12596.15225251999,-30.774457710002025,54174.09469848 2024-09-15,04:25:09.000,259,11046382,-795,0,1726374308,12596.233088239991,-30.57708206999814,54174.6955908 2024-09-15,04:25:10.000,259,11046319,-795,0,1726374309,12596.1387799,-30.11888861999614,54175.36635432 2024-09-15,04:25:11.000,259,11046323,-795,0,1726374310,12596.064680489995,-29.81577603000187,54175.93929816 2024-09-15,04:25:12.000,259,11046333,-795,0,1726374311,12596.05120786999,-29.526761699999042,54176.344551120004 2024-09-15,04:25:13.000,259,11046303,-795,0,1726374312,12596.125307279995,-29.301189539997722,54176.79172680001 2024-09-15,04:25:14.000,259,11046385,-795,0,1726374313,12596.246560859996,-28.94873304000066,54177.67210392 2024-09-15,04:25:15.000,259,11046352,-795,0,1726374314,12596.489068019997,-28.55398176000017,54178.41972576001 2024-09-15,04:25:16.000,259,11046323,-795,0,1726374315,12596.623794220002,-28.173328739998396,54179.09048928001 2024-09-15,04:25:17.000,259,11046364,-795,0,1726374316,12596.825883519989,-27.849068759998772,54179.9708664 2024-09-15,04:25:18.000,259,11046324,-795,0,1726374317,12597.081863299994,-27.475464869996358,54180.29227392001 2024-09-15,04:25:19.000,259,11046345,-795,0,1726374318,12597.405206179996,-27.137106629998016,54180.95605032 2024-09-15,04:25:20.000,259,11046310,-795,0,1726374319,12597.836330019993,-26.60137274999579,54181.6477752 2024-09-15,04:25:21.000,259,11046326,-795,0,1726374320,12598.35502589,-26.079737129999558,54182.31853872 2024-09-15,04:25:22.000,259,11046402,-795,0,1726374321,12598.826567589997,-25.54400324999733,54182.89846968001 2024-09-15,04:25:23.000,259,11046347,-795,0,1726374322,12599.51367121,-25.08580979999533,54183.72993696 2024-09-15,04:25:24.000,259,11046370,-795,0,1726374323,12600.268137929997,-24.606468959995254,54184.44961032 2024-09-15,04:25:25.000,259,11046325,-795,0,1726374324,12601.069758819991,-24.007292909998796,54185.246141999996 2024-09-15,04:25:26.000,259,11046329,-795,0,1726374325,12601.90506125999,-23.401067729995702,54186.03568656 2024-09-15,04:25:27.000,259,11046360,-795,0,1726374326,12602.895298829993,-22.787793420000526,54186.79728264 2024-09-15,04:25:28.000,259,11046354,-795,0,1726374327,12603.865327469997,-22.216813890001504,54187.46804616 2024-09-15,04:25:29.000,259,11046379,-795,0,1726374328,12605.064390649997,-21.44140958999924,54188.585985360005 2024-09-15,04:25:30.000,259,11046341,-795,0,1726374329,12606.249981209992,-20.651907029998256,54189.5781564 2024-09-15,04:25:31.000,259,11046350,-795,0,1726374330,12607.428835459992,-19.87650272999599,54190.528404720004 2024-09-15,04:25:32.000,259,11046339,-795,0,1726374331,12608.547062919992,-19.11519668999972,54191.42275608 2024-09-15,04:25:33.000,259,11046347,-795,0,1726374332,12609.719180859996,-18.43848020999576,54192.40794 2024-09-15,04:25:34.000,259,11046364,-795,0,1726374333,12610.857617249996,-17.65602678000141,54193.36517544 2024-09-15,04:25:35.000,259,11046353,-795,0,1726374334,12612.00952626,-16.99340855999617,54194.54599872001 2024-09-15,04:25:36.000,259,11046368,-795,0,1726374335,12612.93913703999,-16.295544690001407,54195.202788 2024-09-15,04:25:37.000,259,11046386,-795,0,1726374336,12613.794648409988,-15.682270379998954,54196.06919088 2024-09-15,04:25:38.000,259,11046347,-795,0,1726374337,12614.36723476,-15.090143460001855,54196.970529360005 2024-09-15,04:25:39.000,259,11046368,-795,0,1726374338,12615.020656829998,-14.505065669996839,54197.808983760006 2024-09-15,04:25:40.000,259,11046372,-795,0,1726374339,12615.552825319995,-13.90588962000038,54198.815129040006 2024-09-15,04:25:41.000,259,11046350,-795,0,1726374340,12616.044575949993,-13.349008350000076,54199.73044176 2024-09-15,04:25:42.000,259,11046343,-795,0,1726374341,12616.43528192999,-12.86261838000064,54200.56889616 2024-09-15,04:25:43.000,259,11046339,-795,0,1726374342,12616.711470639995,-12.46081797000079,54201.211711200005 2024-09-15,04:25:44.000,259,11046305,-795,0,1726374343,12616.974186729996,-12.136557990001165,54202.050165600005 2024-09-15,04:25:45.000,259,11046397,-795,0,1726374344,12617.331211160003,-11.791150619996188,54202.73490336 2024-09-15,04:25:46.000,259,11046359,-795,0,1726374345,12617.647817729994,-11.347055430000182,54203.78297136 2024-09-15,04:25:47.000,259,11046344,-795,0,1726374346,12617.97789691999,-11.058041099997354,54204.327966720004 2024-09-15,04:25:48.000,259,11046410,-795,0,1726374347,12618.294503489997,-10.860665460000746,54204.92885904 2024-09-15,04:25:49.000,259,11046360,-795,0,1726374348,12618.644791609993,-10.73378111999773,54205.67648088 2024-09-15,04:25:50.000,259,11046309,-795,0,1726374349,12618.95466186999,-10.754928509995807,54206.22846336 2024-09-15,04:25:51.000,259,11046342,-795,0,1726374350,12619.09612437999,-10.832468939996033,54206.90621400001 2024-09-15,04:25:52.000,259,11046371,-795,0,1726374351,12619.16348748,-10.853616330001387,54207.82851384 2024-09-15,04:25:53.000,259,11046345,-795,0,1726374352,12619.17696009999,-10.839518069995393,54208.33158648 2024-09-15,04:25:54.000,259,11046384,-795,0,1726374353,12619.298213679991,-10.895911109997542,54208.974401520005 2024-09-15,04:25:55.000,259,11046331,-795,0,1726374354,12619.480094049992,-10.966402409998409,54209.72901048 2024-09-15,04:25:56.000,259,11046299,-795,0,1726374355,12619.507039290002,-11.00869719000184,54210.42073536 2024-09-15,04:25:57.000,259,11046358,-795,0,1726374356,12619.520511909992,-11.00869719000184,54211.00066632 2024-09-15,04:25:58.000,259,11046264,-795,0,1726374357,12619.426203570001,-11.107385010000144,54211.42688064 2024-09-15,04:25:59.000,259,11046357,-795,0,1726374358,12619.318422609991,-11.248367610001878,54211.65046848001 2024-09-15,04:26:00.000,259,11046305,-795,0,1726374359,12619.291477369996,-11.255416740001237,54212.111618400006 2024-09-15,04:26:01.000,259,11046357,-795,0,1726374360,12619.513775599997,-11.220171089997166,54212.258347920004 2024-09-15,04:26:02.000,259,11046368,-795,0,1726374361,12619.473357739997,-11.304760649996751,54212.55180696 2024-09-15,04:26:03.000,259,11046352,-795,0,1726374362,12619.661974419992,-11.177876310001011,54213.264493200004 2024-09-15,04:26:04.000,259,11046332,-795,0,1726374363,12619.992053609989,-11.043942839998635,54213.85141128 2024-09-15,04:26:05.000,259,11046349,-795,0,1726374364,12620.44338638,-10.747879379996448,54214.24967712 2024-09-15,04:26:06.000,259,11046353,-795,0,1726374365,12621.197853099999,-10.198047239995503,54214.592046 2024-09-15,04:26:07.000,259,11046336,-795,0,1726374366,12621.783912070001,-9.63411683999584,54215.130054240006 2024-09-15,04:26:08.000,259,11046369,-795,0,1726374367,12622.295871629998,-9.302807729996857,54215.61915264 2024-09-15,04:26:09.000,259,11046319,-795,0,1726374368,12622.929084769996,-9.020842530000664,54215.9545344 2024-09-15,04:26:10.000,259,11046383,-795,0,1726374369,12623.69028779999,-8.86576167000021,54216.21305784 2024-09-15,04:26:11.000,259,11046397,-795,0,1726374370,12624.431281899997,-8.492157779997797,54216.49952976 2024-09-15,04:26:12.000,259,11046432,-795,0,1726374371,12624.795042639998,-7.991669549999642,54216.86984712 2024-09-15,04:26:13.000,259,11046321,-635,0,1726374372,12625.01060455999,-7.5334760999976425,54217.09343496001 2024-09-15,04:26:14.000,259,11046344,-795,0,1726374373,12625.15880338,-7.406591760001902,54217.46375232 2024-09-15,04:26:15.000,259,11046332,-795,0,1726374374,12625.185748619995,-7.307903939996322,54218.02272192001 2024-09-15,04:26:16.000,259,11046368,-795,0,1726374375,12624.801778949994,-7.138724819997151,54218.246309760005 2024-09-15,04:26:17.000,259,11046339,-795,0,1726374376,12624.195511049991,-6.983643959996698,54218.54675592 2024-09-15,04:26:18.000,259,11046367,-795,0,1726374377,12623.137910379992,-7.068233519996284,54218.6795112 2024-09-15,04:26:19.000,259,11046386,-795,0,1726374378,12621.871484099996,-7.322002200002316,54218.74239528001 2024-09-15,04:26:20.000,259,11046359,-795,0,1726374379,12620.591585199996,-7.618065659997228,54218.60265288001 2024-09-15,04:26:21.000,259,11046368,-795,0,1726374380,12619.170223789995,-7.991669549999642,54218.37207792 2024-09-15,04:26:22.000,259,11046380,-795,0,1726374381,12617.70170821,-8.330027789997985,54217.73625000001 2024-09-15,04:26:23.000,259,11046352,-795,0,1726374382,12616.179302149998,-8.569698209998023,54217.407855360005 2024-09-15,04:26:24.000,259,11046316,-795,0,1726374383,12614.549115130001,-8.788221239999984,54216.953692560004 2024-09-15,04:26:25.000,259,11046353,-795,0,1726374384,12612.96608228,-9.0490390499981,54216.450619920004 2024-09-15,04:26:26.000,259,11046359,-795,0,1726374385,12611.544720869999,-9.27461120999942,54216.38773584 2024-09-15,04:26:27.000,259,11046336,-795,0,1726374386,12610.143568389998,-9.584772930000327,54215.8846632 2024-09-15,04:26:28.000,259,11046378,-795,0,1726374387,12608.850196869993,-9.9654259500021,54215.49338448 2024-09-15,04:26:29.000,259,11046277,-795,0,1726374388,12607.610715829993,-10.205096370002138,54214.6619172 2024-09-15,04:26:30.000,259,11046318,-795,0,1726374389,12606.896666969995,-10.494110699997691,54214.39640664 2024-09-15,04:26:31.000,259,11046386,-795,0,1726374390,12606.209563349992,-10.790174159999879,54213.6487848 2024-09-15,04:26:32.000,259,11046350,-795,0,1726374391,12605.946847259991,-10.9029602399969,54213.07584096 2024-09-15,04:26:33.000,259,11046364,-795,0,1726374392,12605.697603789995,-10.945255020000332,54212.32123200001 2024-09-15,04:26:34.000,259,11046404,-795,0,1726374393,12605.475305559994,-10.804272419998597,54211.79719800001 2024-09-15,04:26:35.000,259,11046357,-795,0,1726374394,12605.475305559994,-10.592798519995995,54211.45482912 2024-09-15,04:26:36.000,259,11046340,-795,0,1726374395,12605.529196039999,-10.289685930001724,54211.16137008 2024-09-15,04:26:37.000,259,11046350,-795,0,1726374396,12605.72454902999,-9.669362489999912,54211.07053752 2024-09-15,04:26:38.000,259,11046304,-795,0,1726374397,12606.121991319997,-9.034940789999382,54211.00765344001 2024-09-15,04:26:39.000,259,11046370,-795,0,1726374398,12606.82930387,-8.273634749995836,54210.79105272001 2024-09-15,04:26:40.000,259,11046371,-795,0,1726374399,12607.691551549993,-7.357247849999112,54210.80502696 2024-09-15,04:26:41.000,259,11046384,-795,0,1726374400,12608.688525429992,-6.342173129996809,54210.74214288001 2024-09-15,04:26:42.000,259,11046359,-795,0,1726374401,12609.860643369997,-5.327098410001781,54210.63034896 2024-09-15,04:26:43.000,259,11046384,-795,0,1726374402,12610.877826179996,-4.3966132499990636,54210.7840656 2024-09-15,04:26:44.000,259,11046374,-795,0,1726374403,12611.72660124,-3.466128089996346,54210.68624592 2024-09-15,04:26:45.000,259,11046328,-795,0,1726374404,12612.615794159989,-2.4510533700013184,54210.916820880004 2024-09-15,04:26:46.000,259,11046307,-795,0,1726374405,12613.06712693,-1.485322560001805,54210.97271784 2024-09-15,04:26:47.000,259,11046352,-795,0,1726374406,12613.235534679996,-0.6605743499967502,54211.34303520001 2024-09-15,04:26:48.000,259,11046380,-795,0,1726374407,12613.302897779991,0.16417386000102852,54211.65046848001 2024-09-15,04:26:49.000,259,11046325,-795,0,1726374408,12613.255743609996,1.0453151100009563,54212.062708560006 2024-09-15,04:26:50.000,259,11046397,-795,0,1726374409,12613.26921623,1.7995720199978678,54212.31424488 2024-09-15,04:26:51.000,259,11046310,-795,0,1726374410,12613.20858944,2.5326815400039777,54212.52385848 2024-09-15,04:26:52.000,259,11046381,-795,0,1726374411,12613.222062059991,3.336282360003679,54212.36315472 2024-09-15,04:26:53.000,259,11046331,-795,0,1726374412,12613.296161469996,4.13988318000338,54212.39110320001 2024-09-15,04:26:54.000,259,11046291,-795,0,1726374413,12613.538668629997,4.90823834999901,54212.64962664 2024-09-15,04:26:55.000,259,11046364,-795,0,1726374414,12613.835066269989,5.6624952600031975,54212.8103304 2024-09-15,04:26:56.000,259,11046321,-795,0,1726374415,12614.252717489995,6.480194340001617,54212.67757512 2024-09-15,04:26:58.000,259,11046329,-795,0,1726374417,12615.28337292,8.101494239999738,54213.27846744001 2024-09-15,04:26:59.000,259,11046364,-795,0,1726374418,12615.64713366,8.827554629999213,54213.53699088 2024-09-15,04:27:00.000,259,11046329,-795,0,1726374419,12615.815541409997,9.476074589998461,54213.85141128 2024-09-15,04:27:01.000,259,11046356,-795,0,1726374420,12615.889640820002,9.920169780001743,54214.0330764 2024-09-15,04:27:02.000,259,11046305,-795,0,1726374421,12615.990685470002,10.34311757999967,54214.09596048001 2024-09-15,04:27:03.000,259,11046362,-795,0,1726374422,12615.957003919997,10.596886259998428,54214.30557408 2024-09-15,04:27:04.000,259,11046332,-795,0,1726374423,12615.748178310001,10.653279300000577,54214.270638480004 2024-09-15,04:27:05.000,259,11046385,-795,0,1726374424,12615.47872590999,10.85770407000382,54214.33352256001 2024-09-15,04:27:06.000,259,11046363,-795,0,1726374425,12615.168855649994,11.02688319000299,54214.459290720006 2024-09-15,04:27:07.000,259,11046357,-795,0,1726374426,12614.865721699993,10.98458840999956,54214.606020240004 2024-09-15,04:27:09.000,259,11046350,-795,0,1726374428,12614.070837119994,10.843605809997825,54214.43134224001 2024-09-15,04:27:10.000,259,11046374,-795,0,1726374429,12613.754230549988,10.85065494000446,54214.45230360001 2024-09-15,04:27:11.000,259,11046337,-795,0,1726374430,12613.451096600002,10.935244500004046,54214.41038088001 2024-09-15,04:27:12.000,259,11046335,-795,0,1726374431,12613.2490073,11.062128839999787,54214.291599840006 2024-09-15,04:27:13.000,259,11046357,-795,0,1726374432,12612.92566442,11.189013180002803,54214.17980592 2024-09-15,04:27:14.000,259,11046348,-715,0,1726374433,12612.716838809989,11.196062310002162,54214.123908960006 2024-09-15,04:27:15.000,259,11046360,-795,0,1726374434,12612.427177479993,11.139669270000013,54214.172818800005 2024-09-15,04:27:16.000,259,11046358,-795,0,1726374435,12612.00952626,10.956391890002124,54214.01211504 2024-09-15,04:27:17.000,259,11046390,-795,0,1726374436,12611.68618338,10.730819730000803,54213.85141128 2024-09-15,04:27:18.000,259,11046308,-795,0,1726374437,12611.376313119988,10.554591480002273,54213.62782344 2024-09-15,04:27:19.000,259,11046354,-795,0,1726374438,12611.093388100002,10.39951062000182,54213.41820984 2024-09-15,04:27:20.000,259,11046382,-795,0,1726374439,12610.74983629,10.1739384600005,54213.117763680006 2024-09-15,04:27:21.000,259,11046366,-795,0,1726374440,12610.386075549999,10.068201510002837,54212.880201600005 2024-09-15,04:27:22.000,259,11046340,-795,0,1726374441,12610.062732669998,10.018857600000047,54212.80334328001 2024-09-15,04:27:23.000,259,11046381,-795,0,1726374442,12609.746126099992,9.891973260004306,54212.426038800004 2024-09-15,04:27:24.000,259,11046373,-795,0,1726374443,12609.44299214999,9.899022390003665,54212.447000160006 2024-09-15,04:27:25.000,259,11046369,-795,0,1726374444,12609.26784809,9.877874999998312,54212.10463128001 2024-09-15,04:27:26.000,259,11046323,-795,0,1726374445,12609.36215642999,9.99771021000197,54211.895017680006 2024-09-15,04:27:27.000,259,11046344,-795,0,1726374446,12609.833698130002,10.195085849998577,54211.86706920001 2024-09-15,04:27:28.000,259,11046361,-795,0,1726374447,12610.54101067999,10.596886259998428,54211.69937832001 2024-09-15,04:27:29.000,259,11046377,-795,0,1726374448,12611.416730979989,11.076227099998505,54211.79719800001 2024-09-15,04:27:30.000,259,11046313,-795,0,1726374449,12612.420441169998,11.44278186000156,54211.46880336 2024-09-15,04:27:31.000,259,11046358,-795,0,1726374450,12613.565613869992,11.682452280001598,54211.47579048 2024-09-15,04:27:32.000,259,11046329,-795,0,1726374451,12614.643423469992,11.745894450003107,54211.55264880001 2024-09-15,04:27:33.000,259,11046345,-795,0,1726374452,12615.640397349991,11.745894450003107,54211.43386776001 2024-09-15,04:27:34.000,259,11046286,-795,0,1726374453,12616.61716229999,11.633108369998808,54211.391945040006 2024-09-15,04:27:35.000,259,11046383,-795,0,1726374454,12617.506355219994,11.485076639997715,54211.46181624001 2024-09-15,04:27:36.000,259,11046362,-795,0,1726374455,12618.254085629997,11.301799259999825,54211.56662304 2024-09-15,04:27:37.000,259,11046305,-795,0,1726374456,12619.02202497,11.097374490003858,54211.56662304 2024-09-15,04:27:38.000,259,11046368,-795,0,1726374457,12619.695655969997,10.85770407000382,54211.559635920006 2024-09-15,04:27:39.000,259,11046386,-795,0,1726374458,12620.288451249995,10.62508278000314,54211.69937832001 2024-09-15,04:27:40.000,259,11046356,-795,0,1726374459,12620.962082249993,10.336068450000312,54211.71335256 2024-09-15,04:27:41.000,259,11046350,-795,0,1726374460,12621.588559079995,9.983611950003251,54211.47579048 2024-09-15,04:27:42.000,259,11046298,-795,0,1726374461,12622.241981149993,9.504271110003174,54211.21726704001 2024-09-15,04:27:43.000,259,11046418,-795,0,1726374462,12622.81456749999,8.975586360000307,54211.154382960005 2024-09-15,04:27:44.000,259,11046308,-795,0,1726374463,12623.232218719997,8.531491170004301,54210.700220160004 2024-09-15,04:27:45.000,259,11046370,-795,0,1726374464,12623.649869939989,8.08739598000102,54210.70720728 2024-09-15,04:27:46.000,259,11046344,-795,0,1726374465,12623.87216816999,7.7067429599992465,54210.50458080001 2024-09-15,04:27:47.000,259,11046339,-795,0,1726374466,12624.027103299995,7.304942549999396,54210.69323304001 2024-09-15,04:27:48.000,259,11046382,-795,0,1726374467,12624.188774739996,6.825601709999319,54210.63034896 2024-09-15,04:27:49.000,259,11046373,-795,0,1726374468,12624.027103299995,6.268720439999015,54210.51156792 2024-09-15,04:27:50.000,259,11046354,-795,0,1726374469,12623.845222929995,5.627249609999126,54210.35086416 2024-09-15,04:27:51.000,259,11046346,-795,0,1726374470,12623.663342559994,4.978729649999877,54210.25304448 2024-09-15,04:27:52.000,259,11046361,-795,0,1726374471,12623.414099089998,4.309062300002552,54210.02246952001 2024-09-15,04:27:53.000,259,11046394,-795,0,1726374472,12623.110965139997,3.547756259999005,54209.48446128 2024-09-15,04:27:54.000,259,11046326,-795,0,1726374473,12622.80109488,2.800548480001453,54208.82068488 2024-09-15,04:27:55.000,259,11046339,-795,0,1726374474,12622.78088595,2.130881130004127,54208.59709704 2024-09-15,04:27:56.000,259,11046320,-795,0,1726374475,12622.949293699996,1.4894103000042378,54208.36652208001 2024-09-15,04:27:57.000,259,11046333,-795,0,1726374476,12623.158119309992,1.1158064100018237,54208.066075920004 2024-09-15,04:27:58.000,259,11046296,-795,0,1726374477,12623.467989569988,0.7703990400041221,54208.03114032001 2024-09-15,04:27:59.000,259,11046362,-795,0,1726374478,12623.71049672999,0.5095812299987301,54207.61890024 2024-09-15,04:28:00.000,259,11046327,-795,0,1726374479,12623.85195923999,0.2910582000040449,54207.55601616001 2024-09-15,04:28:01.000,259,11046344,-795,0,1726374480,12623.885640789995,0.044338650004647207,54207.35338968 2024-09-15,04:28:02.000,259,11046346,-795,0,1726374481,12623.83175030999,-0.16008611999859568,54207.15076320001 2024-09-15,04:28:03.000,259,11046373,-795,0,1726374482,12623.79806876,-0.44205132000206504,54207.03896928 2024-09-15,04:28:04.000,259,11046357,-795,0,1726374483,12623.636397319999,-0.6182795700005954,54206.50096104001 2024-09-15,04:28:05.000,259,11046345,-795,0,1726374484,12623.548825289989,-0.7874586899997666,54206.03981112 2024-09-15,04:28:06.000,259,11046346,-795,0,1726374485,12623.548825289989,-0.9848343299963744,54205.5786612 2024-09-15,04:28:07.000,259,11046267,-795,0,1726374486,12623.7576509,-1.1469643199961865,54205.32013776 2024-09-15,04:28:08.000,259,11046355,-795,0,1726374487,12624.047312229995,-1.280897789998562,54205.18039536001 2024-09-15,04:28:09.000,259,11046361,-795,0,1726374488,12624.316764629992,-1.3513890899994294,54205.31315064 2024-09-15,04:28:10.000,259,11046362,-795,0,1726374489,12624.545799170002,-1.435978649999015,54205.2642408 2024-09-15,04:28:11.000,259,11046328,-795,0,1726374490,12624.896087289999,-1.5276173399979598,54205.15943400001 2024-09-15,04:28:12.000,259,11046359,-795,0,1726374491,12625.15880338,-1.6615508100003353,54205.15244688 2024-09-15,04:28:13.000,259,11046369,-795,0,1726374492,12625.34068375,-1.8871229700016556,54205.01270448001 2024-09-15,04:28:14.000,259,11046316,-795,0,1726374493,12625.448464709996,-2.2536777299974347,54204.81706512 2024-09-15,04:28:15.000,259,11046315,-795,0,1726374494,12625.441728400001,-2.634330749999208,54204.5305932 2024-09-15,04:28:16.000,259,11046332,-795,0,1726374495,12625.32047482,-3.0784259399952134,54204.10437888001 2024-09-15,04:28:17.000,259,11046366,-795,0,1726374496,12625.104912899995,-3.5648159100019257,54204.062456160005 2024-09-15,04:28:18.000,259,11046376,-795,0,1726374497,12624.842196809994,-4.06530414000008,54203.88079104 2024-09-15,04:28:19.000,259,11046348,-795,0,1726374498,12624.667052749988,-4.530546720001439,54203.76899712001 2024-09-15,04:28:20.000,259,11046353,-795,0,1726374499,12624.586217030002,-5.05923146999703,54203.75502288 2024-09-15,04:28:21.000,259,11046390,-795,0,1726374500,12624.485172380002,-5.531523179997748,54203.894765280005 2024-09-15,04:28:22.000,259,11046339,-795,0,1726374501,12624.471699759997,-5.905127070000162,54203.8318812 2024-09-15,04:28:23.000,259,11046370,-795,0,1726374502,12624.438018209992,-6.215288790001068,54203.75502288 2024-09-15,04:28:24.000,259,11046359,-795,0,1726374503,12624.471699759997,-6.391517039999599,54203.657203200004 2024-09-15,04:28:25.000,259,11046394,-795,0,1726374504,12624.404336660002,-6.454959210001107,54203.175091920006 2024-09-15,04:28:26.000,259,11046395,-795,0,1726374505,12624.390864039997,-6.469057469999825,54203.063298 2024-09-15,04:28:27.000,259,11046390,-795,0,1726374506,12624.633371199998,-6.306927480000013,54203.18906616 2024-09-15,04:28:28.000,259,11046364,-795,0,1726374507,12624.848933119989,-6.1236501000021235,54202.888620000005 2024-09-15,04:28:29.000,259,11046404,-795,0,1726374508,12624.99039562999,-5.820537510000577,54202.78381320001 2024-09-15,04:28:30.000,259,11046253,-795,0,1726374509,12625.21269385999,-5.531523179997748,54202.86067152001 2024-09-15,04:28:31.000,259,11046313,-795,0,1726374510,12625.441728400001,-5.207263199998124,54202.96547832 2024-09-15,04:28:32.000,259,11046305,-795,0,1726374511,12625.994105819998,-4.953494519999367,54203.23098888 2024-09-15,04:28:33.000,259,11046349,-795,0,1726374512,12626.782254090002,-4.636283669999102,54203.53143504001 2024-09-15,04:28:34.000,259,11046373,-795,0,1726374513,12627.52998449999,-4.326121949998196,54203.53143504001 2024-09-15,04:28:35.000,259,11046336,-795,0,1726374514,12628.351814319998,-4.030058489996009,54203.57335776 2024-09-15,04:28:36.000,259,11046348,-795,0,1726374515,12629.160171520001,-3.7128476399957435,54203.81790696001 2024-09-15,04:28:37.000,259,11046369,-555,0,1726374516,12629.779912039994,-3.593012429999362,54203.9716236 2024-09-15,04:28:38.000,259,11046321,-795,0,1726374517,12630.25819005,-3.6564546000008704,54204.160275840004 2024-09-15,04:28:39.000,259,11046376,-795,0,1726374518,12630.615214479993,-3.9172724099989864,54204.06944328 2024-09-15,04:28:40.000,259,11046369,-795,0,1726374519,12630.972238909999,-4.156942829999025,54204.1463016 2024-09-15,04:28:41.000,259,11046364,-795,0,1726374520,12631.26863654999,-4.488251939998008,54204.3559152 2024-09-15,04:28:42.000,259,11046337,-795,0,1726374521,12631.598715740001,-4.861855830000422,54204.48168336 2024-09-15,04:28:43.000,259,11046340,-795,0,1726374522,12631.895113379993,-5.207263199998124,54204.684309840006 2024-09-15,04:28:44.000,259,11046326,-795,0,1726374523,12632.258874119994,-5.411687970001367,54205.04065296001 2024-09-15,04:28:45.000,259,11046330,-795,0,1726374524,12632.750624749991,-5.510375789999671,54204.77514240001 2024-09-15,04:28:46.000,259,11046284,-795,0,1726374525,12633.336683719994,-5.56676883000182,54204.998730240004 2024-09-15,04:28:47.000,259,11046331,-795,0,1726374526,12634.043996269997,-5.616112739997334,54205.117511280005 2024-09-15,04:28:48.000,259,11046355,-795,0,1726374527,12634.79172668,-5.616112739997334,54205.2642408 2024-09-15,04:28:49.000,259,11046359,-795,0,1726374528,12635.653974359993,-5.74299708000035,54205.39000896 2024-09-15,04:28:50.000,259,11046320,-795,0,1726374529,12636.617266690002,-5.848734029998013,54205.47385440001 2024-09-15,04:28:51.000,259,11046400,-795,0,1726374530,12637.769175699992,-5.933323589997599,54205.690455120006 2024-09-15,04:28:52.000,259,11046350,-795,0,1726374531,12639.183800799998,-5.679554909998842,54205.98391416 2024-09-15,04:28:53.000,259,11046387,-795,0,1726374532,12640.86114198999,-5.369393189997936,54206.305321679996 2024-09-15,04:28:54.000,259,11046323,-795,0,1726374533,12642.807935579993,-4.868904959999782,54206.58480648 2024-09-15,04:28:55.000,259,11046368,-795,0,1726374534,12644.963554779992,-4.086451529998158,54206.82935568 2024-09-15,04:28:56.000,259,11046295,-795,0,1726374535,12647.321263279991,-3.014983770000981,54207.514093440004 2024-09-15,04:28:57.000,259,11046348,-795,0,1726374536,12649.550981889995,-2.1479407799997716,54208.27568952001 2024-09-15,04:28:58.000,259,11046366,-795,0,1726374537,12651.571874889989,-1.1540134499955457,54208.904530320004 2024-09-15,04:28:59.000,259,11046375,-795,0,1726374538,12653.619713129992,0.12892821000423282,54209.58228096 2024-09-15,04:29:00.000,259,11046358,-795,0,1726374539,12655.29031800999,1.6162946399999782,54210.197147520004 2024-09-15,04:29:01.000,259,11046346,-795,0,1726374540,12656.75883359,2.9908749899987015,54210.83297544 2024-09-15,04:29:02.000,259,11046289,-795,0,1726374541,12658.065677729996,4.210374480004248,54211.74130104 2024-09-15,04:29:03.000,259,11046369,-795,0,1726374542,12659.433148659991,5.338235280003573,54212.17450248 2024-09-15,04:29:04.000,259,11046358,-795,0,1726374543,12661.043126750003,6.416752170000109,54212.782381920006 2024-09-15,04:29:05.000,259,11046387,-795,0,1726374544,12662.96971140999,7.734939480003959,54213.34833864 2024-09-15,04:29:06.000,259,11046367,-795,0,1726374545,12665.23311157,9.40558329000487,54213.94923096001 2024-09-15,04:29:07.000,259,11046376,-795,0,1726374546,12667.62450161999,11.069177969999146,54214.74576264001 2024-09-15,04:29:08.000,259,11046344,-795,0,1726374547,12670.02262797999,12.612937440004316,54215.72395944001 2024-09-15,04:29:09.000,259,11046326,-795,0,1726374548,12672.64305256999,13.93112475000089,54216.51350400001 2024-09-15,04:29:10.000,259,11046297,-795,0,1726374549,12675.243268229991,15.164722499997879,54217.2471516 2024-09-15,04:29:11.000,259,11046311,-795,0,1726374550,12677.830011270002,16.341927209999994,54218.16945144001 2024-09-15,04:29:12.000,259,11046356,-795,0,1726374551,12680.241610249992,17.427493230003165,54218.97297024 2024-09-15,04:29:13.000,259,11046327,-795,0,1726374552,12682.42417469,18.56240316000185,54220.04898672 2024-09-15,04:29:14.000,259,11046320,-795,0,1726374553,12684.606739129995,19.676165700002457,54220.80359568001 2024-09-15,04:29:15.000,259,11046342,-755,0,1726374554,12686.84993035999,20.444520869998087,54221.649037200004 2024-09-15,04:29:16.000,259,11046361,-795,0,1726374555,12688.709151919997,20.888616060001368,54222.37569768 2024-09-15,04:29:17.000,259,11046368,-795,0,1726374556,12690.433647279999,20.8181247600005,54223.21415208 2024-09-15,04:29:18.000,259,11046284,-795,0,1726374557,12691.85500869,20.663043900000048,54223.682289120006 2024-09-15,04:29:19.000,259,11046344,-795,0,1726374558,12693.182061759995,20.64894564000133,54224.32510416001 2024-09-15,04:29:20.000,259,11046340,-795,0,1726374559,12694.589950549991,20.70533868000348,54225.121635840005 2024-09-15,04:29:21.000,259,11046357,-795,0,1726374560,12696.186456019997,20.804026500001783,54225.85528344001 2024-09-15,04:29:22.000,259,11046323,-795,0,1726374561,12697.708862079999,21.05074605000118,54226.65880224 2024-09-15,04:29:23.000,259,11046393,-795,0,1726374562,12699.035915149994,21.410251680004876,54227.25969456 2024-09-15,04:29:24.000,259,11046355,-795,0,1726374563,12699.790381869992,21.45959559000039,54227.94443232001 2024-09-15,04:29:25.000,259,11046308,-795,0,1726374564,12700.34275928999,21.389104289999523,54228.405582240004 2024-09-15,04:29:26.000,259,11046307,-795,0,1726374565,12701.050071839993,21.445497330001672,54229.06237152 2024-09-15,04:29:27.000,259,11046384,-795,0,1726374566,12701.58897664,21.544185149999976,54229.481598720005 2024-09-15,04:29:28.000,259,11046369,-795,0,1726374567,12701.972946310001,21.593529060002766,54229.600379760006 2024-09-15,04:29:29.000,259,11046380,-795,0,1726374568,12702.201980849997,21.29041647000122,54229.71916080001 2024-09-15,04:29:30.000,259,11046352,-795,0,1726374569,12702.134617750002,20.937959970004158,54230.07550392001 2024-09-15,04:29:31.000,259,11046408,-795,0,1726374570,12701.885374279991,20.564356080001744,54230.3480016 2024-09-15,04:29:32.000,259,11046371,-795,0,1726374571,12701.66307604999,19.54928135999944,54230.62748640001 2024-09-15,04:29:33.000,259,11046341,-795,0,1726374572,12701.575504019995,17.822244510003657,54231.06767496 2024-09-15,04:29:34.000,259,11046321,-795,0,1726374573,12701.575504019995,16.680285449998337,54231.23536584 2024-09-15,04:29:35.000,259,11046342,-795,0,1726374574,12701.413832579994,16.137502440004027,54231.35414688 2024-09-15,04:29:36.000,259,11046294,-795,0,1726374575,12701.54855878,15.883733759997995,54231.47991504 2024-09-15,04:29:37.000,259,11046398,-795,0,1726374576,12701.838220109996,14.868659040002967,54231.62664456 2024-09-15,04:29:38.000,259,11046355,-795,0,1726374577,12701.898846899996,13.409489130004658,54231.70350288001 2024-09-15,04:29:39.000,259,11046343,-795,0,1726374578,12701.844956419991,11.745894450003107,54231.48690216001 2024-09-15,04:29:40.000,259,11046337,-795,0,1726374579,12701.44077781999,9.934268040000461,54231.186456 2024-09-15,04:29:41.000,259,11046373,-795,0,1726374580,12701.252161139993,8.214280320004036,54230.91395832001 2024-09-15,04:29:42.000,259,11046365,-795,0,1726374581,12701.063544459998,6.423801299999468,54230.94889392 2024-09-15,04:29:43.000,259,11046364,-795,0,1726374582,12701.52161353999,4.442995769997651,54230.89299696001 2024-09-15,04:29:44.000,259,11046344,-795,0,1726374583,12702.666786239999,2.448091980004392,54231.137546160004 2024-09-15,04:29:45.000,259,11046372,-795,0,1726374584,12704.1891923,0.41089341000042623,54231.088636320004 2024-09-15,04:29:46.000,259,11046326,-795,0,1726374585,12705.543190609991,-1.75318949999928,54231.40305672 2024-09-15,04:29:47.000,259,11046364,-795,0,1726374586,12706.809616890001,-3.7692406799978926,54231.759399840004 2024-09-15,04:29:48.000,259,11046355,-795,0,1726374587,12707.86048124999,-5.418737100000726,54231.89914224001 2024-09-15,04:29:49.000,259,11046376,-795,0,1726374588,12708.84398251,-7.159872209995228,54232.213562640005 2024-09-15,04:29:50.000,259,11046333,-795,0,1726374589,12709.531086130002,-9.006744270001946,54232.19260128 2024-09-15,04:29:51.000,259,11046330,-795,0,1726374590,12709.93526472999,-10.712633729999652,54232.31836944 2024-09-15,04:29:52.000,259,11046318,-795,0,1726374591,12709.739911739998,-12.263442329996906,54232.56990576001 2024-09-15,04:29:53.000,259,11046347,-795,0,1726374592,12708.76314679,-13.85654570999759,54232.74458376 2024-09-15,04:29:54.000,259,11046382,-795,0,1726374593,12707.301367519998,-15.632926469996164,54232.765545120004 2024-09-15,04:29:55.000,259,11046332,-795,0,1726374594,12705.314156069995,-17.63487938999606,54232.6537512 2024-09-15,04:29:56.000,259,11046392,-795,0,1726374595,12703.225899969992,-19.559291879995726,54233.11490112001 2024-09-15,04:29:57.000,259,11046361,-795,0,1726374596,12701.184798039998,-21.046658309998747,54232.75157088 2024-09-15,04:29:58.000,259,11046271,-795,0,1726374597,12699.278422309995,-22.371894750001957,54232.36727928 2024-09-15,04:29:59.000,259,11046315,-795,0,1726374598,12697.392255509993,-23.379920339997625,54231.82228392001 2024-09-15,04:30:00.000,259,11046337,-795,0,1726374599,12695.46567084999,-23.894506830001774,54231.21440448 2024-09-15,04:30:01.000,259,11046335,-795,0,1726374600,12693.471723089991,-24.39499505999993,54230.50870536001 2024-09-15,04:30:02.000,259,11046399,-795,0,1726374601,12690.864771119996,-24.641714609999326,54229.85890320001 2024-09-15,04:30:03.000,259,11046330,-795,0,1726374602,12688.19719236,-24.719255039999553,54229.16717832001 2024-09-15,04:30:04.000,259,11046364,-795,0,1726374603,12685.125435000002,-24.994171109996387,54228.55231176 2024-09-15,04:30:05.000,259,11046401,-795,0,1726374604,12681.871797269989,-25.445315429999027,54227.70687024001 2024-09-15,04:30:06.000,259,11046319,-795,0,1726374605,12678.78656729,-26.02334408999741,54227.11995216 2024-09-15,04:30:07.000,259,11046314,-795,0,1726374606,12675.694600999988,-26.855141430001822,54226.61687952 2024-09-15,04:30:08.000,259,11046385,-795,0,1726374607,12672.737360909996,-27.722184419995756,54225.771438 2024-09-15,04:30:09.000,259,11046345,-795,0,1726374608,12670.076518459995,-28.983978689997457,54224.80721544001 2024-09-15,04:30:10.000,259,11046340,-795,0,1726374609,12667.48977542,-30.570032939998782,54223.69626336 2024-09-15,04:30:11.000,259,11046365,-795,0,1726374610,12665.20616632999,-31.747237650000898,54222.71806656001 2024-09-15,04:30:12.000,259,11046358,-795,0,1726374611,12663.367153699997,-32.79050889000064,54221.85166368 2024-09-15,04:30:13.000,259,11046355,-795,0,1726374612,12662.228717309998,-34.51754573999642,54221.145964560004 2024-09-15,04:30:14.000,259,11046309,-795,0,1726374613,12660.834301139992,-36.54769518000103,54220.139819280004 2024-09-15,04:30:15.000,259,11046332,-795,0,1726374614,12659.628501649997,-38.33112506999896,54219.40617168 2024-09-15,04:30:16.000,259,11046358,-795,0,1726374615,12658.941398029994,-39.76914758999919,54219.04982856 2024-09-15,04:30:17.000,259,11046362,-795,0,1726374616,12658.867298619989,-41.29175966999901,54218.595665759996 2024-09-15,04:30:18.000,259,11046379,-795,0,1726374617,12658.517010499992,-42.6381435000003,54218.5397688 2024-09-15,04:30:19.000,259,11046342,-795,0,1726374618,12658.180195,-43.1950247700006,54218.35111656 2024-09-15,04:30:20.000,259,11046322,-795,0,1726374619,12658.01852356,-43.95633080999687,54218.05765752 2024-09-15,04:30:21.000,259,11046341,-795,0,1726374620,12658.01178724999,-45.147633779997705,54217.93188936001 2024-09-15,04:30:22.000,259,11046335,-795,0,1726374621,12657.78948901999,-46.11336458999722,54217.89695376 2024-09-15,04:30:23.000,259,11046369,-795,0,1726374622,12656.83966931,-47.03680062000058,54217.82708256 2024-09-15,04:30:24.000,259,11046343,-795,0,1726374623,12655.606924579995,-48.087120989999676,54217.71528864001 2024-09-15,04:30:25.000,259,11046356,-715,0,1726374624,12653.990210179989,-49.65202784999565,54217.28208720001 2024-09-15,04:30:26.000,259,11046389,-795,0,1726374625,12652.548639840003,-51.01955907000229,54217.1772804 2024-09-15,04:30:27.000,259,11046339,-795,0,1726374626,12652.04341659,-51.668079030001536,54217.142344800006 2024-09-15,04:30:28.000,259,11046340,-795,0,1726374627,12651.77396418999,-52.4787289800006,54217.00958952 2024-09-15,04:30:29.000,259,11046379,-795,0,1726374628,12652.137724929991,-53.59954065000056,54217.06548648001 2024-09-15,04:30:30.000,259,11046329,-795,0,1726374629,12652.575585079998,-54.70625406000181,54216.82792440001 2024-09-15,04:30:31.000,259,11046399,-795,0,1726374630,12653.15490773999,-55.6931322599994,54216.83491152 2024-09-15,04:30:32.000,259,11046360,-795,0,1726374631,12653.842011359993,-56.79984567000065,54216.9327312 2024-09-15,04:30:33.000,259,11046346,-795,0,1726374632,12654.677313799992,-58.02639428999828,54216.82792440001 2024-09-15,04:30:34.000,259,11046326,-795,0,1726374633,12655.61366088999,-59.210648129999754,54217.10042208 2024-09-15,04:30:35.000,259,11046314,-795,0,1726374634,12656.6982068,-59.98605243000202,54217.54759776001 2024-09-15,04:30:36.000,259,11046306,-795,0,1726374635,12657.567190789989,-60.84604628999659,54217.73625000001 2024-09-15,04:30:37.000,259,11046341,-795,0,1726374636,12658.13977714,-61.91046492000169,54218.04368328 2024-09-15,04:30:38.000,259,11046339,-795,0,1726374637,12658.193667619991,-63.17930831999547,54218.295219600004 2024-09-15,04:30:39.000,259,11046337,-795,0,1726374638,12657.661499129994,-64.8640503899951,54218.14150296001 2024-09-15,04:30:40.000,259,11046385,-795,0,1726374639,12657.021549680001,-66.62633289000223,54218.246309760005 2024-09-15,04:30:41.000,259,11046335,-795,0,1726374640,12656.011103179997,-68.70582624000235,54218.5397688 2024-09-15,04:30:42.000,259,11046356,-795,0,1726374641,12655.027601919988,-70.76417219999712,54218.68649832 2024-09-15,04:30:43.000,259,11046354,-795,0,1726374642,12653.996946489999,-72.78022337999573,54218.60265288001 2024-09-15,04:30:44.000,259,11046359,-795,0,1726374643,12652.737256519998,-74.92315889999736,54218.246309760005 2024-09-15,04:30:45.000,259,11046345,-795,0,1726374644,12651.706601089994,-77.18592962999537,54218.30919384001 2024-09-15,04:30:46.000,259,11046325,-795,0,1726374645,12650.689418279995,-79.32181601999764,54218.21137416 2024-09-15,04:30:47.000,259,11046403,-795,0,1726374646,12649.786752740001,-81.20393373000115,54217.72926288 2024-09-15,04:30:48.000,259,11046365,-795,0,1726374647,12648.951450299988,-82.88162667000142,54217.50567504 2024-09-15,04:30:49.000,259,11046342,-795,0,1726374648,12648.021839519999,-84.38309135999589,54217.254138719996 2024-09-15,04:30:50.000,259,11046315,-795,0,1726374649,12646.93729360999,-85.82111387999612,54216.87683424001 2024-09-15,04:30:51.000,259,11046392,-795,0,1726374650,12645.670867329995,-87.13225206000061,54216.67420776 2024-09-15,04:30:52.000,259,11046363,-795,0,1726374651,12644.141724959998,-88.4645376299959,54216.66023352001 2024-09-15,04:30:53.000,259,11046374,-795,0,1726374652,12642.397020669996,-89.69108625000081,54216.520491120005 2024-09-15,04:30:54.000,259,11046416,-795,0,1726374653,12640.584953279998,-90.61452227999689,54216.22703208001 2024-09-15,04:30:55.000,259,11046354,-795,0,1726374654,12638.799831129996,-91.3828774499998,54216.164148 2024-09-15,04:30:56.000,259,11046364,-795,0,1726374655,12637.08207207999,-92.29926434999652,54216.00344424 2024-09-15,04:30:57.000,259,11046358,-795,0,1726374656,12635.620292809988,-92.91253865999897,54215.90562456 2024-09-15,04:30:58.000,259,11046370,-795,0,1726374657,12634.367339149998,-93.07466864999878,54215.61915264 2024-09-15,04:30:59.000,259,11046398,-795,0,1726374658,12633.49161885,-92.97598083000048,54215.72395944001 2024-09-15,04:31:00.000,259,11046308,-795,0,1726374659,12632.999868220002,-92.6305734599955,54215.7099852 2024-09-15,04:31:01.000,259,11046388,-795,0,1726374660,12632.61589855,-92.14418348999607,54215.968508640006 2024-09-15,04:31:02.000,259,11046344,-795,0,1726374661,12632.20498363999,-91.67894091000198,54216.7231176 2024-09-15,04:31:03.000,259,11046367,-795,0,1726374662,12631.726705629997,-91.07271572999889,54217.33798416 2024-09-15,04:31:04.000,259,11046364,-795,0,1726374663,12631.140646659995,-90.44534315999772,54218.029709040005 2024-09-15,04:31:05.000,259,11046337,-795,0,1726374664,12630.359234700001,-89.81797058999655,54218.69348544001 2024-09-15,04:31:06.000,259,11046372,-795,0,1726374665,12629.705812629989,-89.2681384499956,54219.47604288 2024-09-15,04:31:07.000,259,11046354,-795,0,1726374666,12629.342051890002,-88.64076588000171,54220.34943288001 2024-09-15,04:31:08.000,259,11046341,-795,0,1726374667,12628.944609599996,-87.97109852999711,54221.08308048 2024-09-15,04:31:09.000,259,11046372,-795,0,1726374668,12628.520222069994,-87.14635031999933,54221.669998560006 2024-09-15,04:31:10.000,259,11046410,-795,0,1726374669,12628.277714909993,-86.476682970002,54222.22896816 2024-09-15,04:31:11.000,259,11046366,-795,0,1726374670,12628.041944060002,-85.79996648999804,54222.97659 2024-09-15,04:31:12.000,259,11046401,-795,0,1726374671,12628.028471439997,-84.99636566999834,54223.8849156 2024-09-15,04:31:13.000,259,11046347,-795,0,1726374672,12628.203615500002,-83.90375051999581,54225.22644264 2024-09-15,04:31:14.000,259,11046359,-795,0,1726374673,12628.425913729989,-82.98736361999909,54226.16970384001 2024-09-15,04:31:15.000,259,11046371,-795,0,1726374674,12628.64821195999,-82.36704017999728,54227.26668168 2024-09-15,04:31:16.000,259,11046393,-795,0,1726374675,12629.072599489991,-81.7890115199989,54228.1470588 2024-09-15,04:31:17.000,259,11046350,-795,0,1726374676,12629.604767979989,-81.07000025999878,54229.11826848001 2024-09-15,04:31:18.000,259,11046332,-795,0,1726374677,12630.224508499996,-80.25935030999972,54229.97768424001 2024-09-15,04:31:19.000,259,11046370,-795,0,1726374678,12630.864457949989,-79.46984774999873,54230.417872800004 2024-09-15,04:31:20.000,259,11046360,-795,0,1726374679,12631.591979429992,-78.7719838799967,54231.109597680006 2024-09-15,04:31:21.000,259,11046362,-795,0,1726374680,12632.299291979994,-78.10936565999873,54231.976000560004 2024-09-15,04:31:22.000,259,11046356,-795,0,1726374681,12633.282793239989,-77.44674744000076,54232.87035192 2024-09-15,04:31:23.000,259,11046394,-795,0,1726374682,12634.401020699988,-76.84052225999767,54233.79963888 2024-09-15,04:31:24.000,259,11046396,-795,0,1726374683,12635.653974359993,-76.04397056999733,54234.90360384 2024-09-15,04:31:25.000,259,11046370,-795,0,1726374684,12636.799147059988,-75.20512410000083,54235.86083928 2024-09-15,04:31:26.000,259,11046333,-795,0,1726374685,12637.762439389997,-74.51430935999815,54236.82506184 2024-09-15,04:31:27.000,259,11046361,-795,0,1726374686,12638.48996087,-73.9010350499957,54237.74037456001 2024-09-15,04:31:28.000,259,11046399,-795,0,1726374687,12639.129910319993,-73.26661334999517,54238.55786760001 2024-09-15,04:31:29.000,259,11046383,-795,0,1726374688,12639.54756154,-72.57579860999977,54239.13081144001 2024-09-15,04:31:30.000,259,11046354,-795,0,1726374689,12639.796805009995,-71.87088560999837,54239.76663936 2024-09-15,04:31:31.000,259,11046380,-795,0,1726374690,12639.83048656,-71.08843217999674,54240.213815040006 2024-09-15,04:31:32.000,259,11046364,-795,0,1726374691,12639.70923298,-70.1931926699981,54240.92650128001 2024-09-15,04:31:33.000,259,11046333,-795,0,1726374692,12639.257900209988,-69.27680577000137,54241.534380720004 2024-09-15,04:31:34.000,259,11046369,-795,0,1726374693,12638.705522789991,-68.41681190999952,54241.86277536001 2024-09-15,04:31:35.000,259,11046359,-795,0,1726374694,12638.112727509993,-67.65550586999598,54242.4706548 2024-09-15,04:31:36.000,259,11046327,-795,0,1726374695,12637.55361378,-66.82370852999884,54243.36500616 2024-09-15,04:31:37.000,259,11046359,-795,0,1726374696,12636.886719089998,-66.16813944000023,54243.8680788 2024-09-15,04:31:38.000,259,11046347,-795,0,1726374697,12635.98405354999,-65.5689633899965,54244.22442192 2024-09-15,04:31:39.000,259,11046339,-795,0,1726374698,12635.168960039991,-65.0755242899977,54244.336215840005 2024-09-15,04:31:40.000,259,11046340,-795,0,1726374699,12634.441438559988,-64.65257648999977,54244.61570064001 2024-09-15,04:31:41.000,259,11046314,-675,0,1726374700,12633.821698039996,-64.32126738000079,54244.83230136001 2024-09-15,04:31:42.000,259,11046273,-795,0,1726374701,12633.235639069993,-64.19438303999777,54245.104799040004 2024-09-15,04:31:43.000,259,11046350,-795,0,1726374702,12632.777569990001,-64.11684260999755,54245.0908248 2024-09-15,04:31:44.000,259,11046356,-795,0,1726374703,12632.29255567,-63.85602479999943,54245.30742552 2024-09-15,04:31:45.000,259,11046367,-795,0,1726374704,12631.726705629997,-63.75733698000113,54245.67075576001 2024-09-15,04:31:46.000,259,11046347,-795,0,1726374705,12631.24842761999,-63.6797965500009,54245.93626632001 2024-09-15,04:31:47.000,259,11046330,-795,0,1726374706,12631.160855589995,-63.58110872999532,54246.4533132 2024-09-15,04:31:48.000,259,11046388,-795,0,1726374707,12631.484198469996,-63.369634829999995,54246.851579040005 2024-09-15,04:31:49.000,259,11046345,-795,0,1726374708,12631.591979429992,-63.12996440999996,54246.87254040001 2024-09-15,04:31:50.000,259,11046292,-795,0,1726374709,12631.571770499992,-62.98193267999886,54246.99830856 2024-09-15,04:31:51.000,259,11046339,-795,0,1726374710,12631.35620858,-62.98193267999886,54247.24984488001 2024-09-15,04:31:52.000,259,11046294,-795,0,1726374711,12631.019393079994,-63.01717832999566,54247.38260016 2024-09-15,04:31:53.000,259,11046359,-795,0,1726374712,12630.803831159988,-63.15816092999739,54247.58522664001 2024-09-15,04:31:54.000,259,11046359,-795,0,1726374713,12630.561324000002,-63.34848744000192,54247.69702056 2024-09-15,04:31:55.000,259,11046367,-795,0,1726374714,12630.372707319992,-63.609305250000034,54247.787853120004 2024-09-15,04:31:56.000,259,11046356,-795,0,1726374715,12630.23798112,-63.87012305999815,54247.89265992 2024-09-15,04:31:57.000,259,11046369,-795,0,1726374716,12630.08978229999,-64.13094086999627,54248.15118336 2024-09-15,04:31:58.000,259,11046298,-795,0,1726374717,12629.665394769989,-64.50454475999868,54248.26297728001 2024-09-15,04:31:59.000,259,11046350,-795,0,1726374718,12629.160171520001,-64.99093472999812,54248.49355224 2024-09-15,04:32:00.000,259,11046349,-795,0,1726374719,12628.62800302999,-65.6817494700008,54248.43765528 2024-09-15,04:32:01.000,259,11046334,-795,0,1726374720,12627.988053579997,-66.36551507999684,54248.4446424 2024-09-15,04:32:02.000,259,11046367,-795,0,1726374721,12627.32789519999,-67.12682112000039,54248.49355224 2024-09-15,04:32:03.000,259,11046358,-795,0,1726374722,12626.667736819996,-67.8810780299973,54248.54944920001 2024-09-15,04:32:04.000,259,11046366,-795,0,1726374723,12625.899797479993,-68.63533494000148,54248.45162952001 2024-09-15,04:32:05.000,259,11046346,-795,0,1726374724,12625.11838552,-69.52352532000077,54248.360796960005 2024-09-15,04:32:06.000,259,11046367,-795,0,1726374725,12624.599689649993,-70.37647004999599,54248.06733792001 2024-09-15,04:32:07.000,259,11046379,-795,0,1726374726,12624.03383960999,-71.2435130399972,54247.94156976 2024-09-15,04:32:08.000,259,11046346,-795,0,1726374727,12623.299581819992,-72.18809645999863,54247.75990464001 2024-09-15,04:32:09.000,259,11046381,-795,0,1726374728,12622.423861519994,-73.15382726999815,54247.55029104 2024-09-15,04:32:10.000,259,11046357,-795,0,1726374729,12621.42015133,-74.1477545999951,54247.36862592 2024-09-15,04:32:11.000,259,11046335,-795,0,1726374730,12620.29518755999,-75.08528888999717,54247.20792216001 2024-09-15,04:32:12.000,259,11046332,-795,0,1726374731,12618.97487079999,-76.00167579000117,54247.02625704 2024-09-15,04:32:13.000,259,11046329,-795,0,1726374732,12617.351420090003,-76.85462051999639,54246.60004272 2024-09-15,04:32:14.000,259,11046352,-795,0,1726374733,12615.50567115,-77.66527046999545,54246.18780264 2024-09-15,04:32:15.000,259,11046377,-795,0,1726374734,12613.484778149992,-78.47592042000178,54245.69870424001 2024-09-15,04:32:16.000,259,11046382,-795,0,1726374735,12611.544720869999,-79.30066862999956,54245.34934824 2024-09-15,04:32:17.000,259,11046365,-795,0,1726374736,12609.779807649997,-80.08312206000119,54244.741468800006 2024-09-15,04:32:18.000,259,11046359,-795,0,1726374737,12608.18330217999,-80.82328070999938,54244.37813856001 2024-09-15,04:32:19.000,259,11046348,-795,0,1726374738,12606.553115159993,-81.67622544000187,54244.12660224 2024-09-15,04:32:20.000,259,11046347,-755,0,1726374739,12605.050918029992,-82.4093349600007,54243.665452320005 2024-09-15,04:32:21.000,259,11046321,-795,0,1726374740,12603.595875070001,-83.01556013999652,54243.51173568 2024-09-15,04:32:22.000,259,11046288,-795,0,1726374741,12602.29576724,-83.56539227999747,54243.6934008 2024-09-15,04:32:23.000,259,11046304,-795,0,1726374742,12601.103440369996,-84.02358572999947,54243.72833640001 2024-09-15,04:32:24.000,259,11046341,-795,0,1726374743,12600.032367079992,-84.35489483999845,54243.735323520006 2024-09-15,04:32:25.000,259,11046407,-795,0,1726374744,12599.116228919993,-84.51702482999826,54243.72134928 2024-09-15,04:32:26.000,259,11046377,-795,0,1726374745,12598.25398124,-84.46063178999611,54243.84013032 2024-09-15,04:32:27.000,259,11046355,-795,0,1726374746,12597.39173355999,-84.24915789000079,54243.97987272 2024-09-15,04:32:28.000,259,11046347,-795,0,1726374747,12596.23982455,-84.1645683300012,54243.64449096 2024-09-15,04:32:29.000,259,11046333,-795,0,1726374748,12595.007079819996,-83.96719268999732,54243.53269704 2024-09-15,04:32:30.000,259,11046395,-795,0,1726374749,12593.902324980001,-83.63588357999834,54243.29513496 2024-09-15,04:32:31.000,259,11046368,-795,0,1726374750,12592.878405859992,-83.02260926999588,54243.35801904 2024-09-15,04:32:32.000,259,11046318,-795,0,1726374751,12591.955531389998,-82.52917016999709,54243.63051672 2024-09-15,04:32:33.000,259,11046395,-795,0,1726374752,12591.349263489996,-81.9863871599955,54244.049743920004 2024-09-15,04:32:34.000,259,11046367,-795,0,1726374753,12590.709314039988,-81.33786719999625,54244.287306000006 2024-09-15,04:32:35.000,259,11046413,-795,0,1726374754,12589.988528869995,-80.75983853999787,54244.769417280004 2024-09-15,04:32:36.000,259,11046338,-795,0,1726374755,12589.308161560002,-80.1324659699967,54245.38428384001 2024-09-15,04:32:37.000,259,11046358,-795,0,1726374756,12588.809674619995,-79.53328992000024,54246.05504736001 2024-09-15,04:32:38.000,259,11046317,-795,0,1726374757,12588.264033509993,-78.81427866000013,54246.88651464 2024-09-15,04:32:39.000,259,11046361,-795,0,1726374758,12587.61734774999,-78.06002174999594,54247.41753576001 2024-09-15,04:32:40.000,259,11046356,-795,0,1726374759,12587.091915569988,-77.1295365900005,54248.05336368 2024-09-15,04:32:41.000,259,11046367,-795,0,1726374760,12586.788781620002,-76.26249359999929,54249.10143168001 2024-09-15,04:32:42.000,259,11046360,-795,0,1726374761,12586.48564767,-75.4095488699968,54250.27526784001 2024-09-15,04:32:43.000,259,11046384,-795,0,1726374762,12586.209458959995,-74.49316197000007,54251.5539108 2024-09-15,04:32:44.000,259,11046362,-795,0,1726374763,12586.027578589994,-73.42874334000226,54253.07710296001 2024-09-15,04:32:45.000,259,11046345,-795,0,1726374764,12586.007369659994,-72.49120905000018,54254.327797440004 2024-09-15,04:32:46.000,259,11046288,-795,0,1726374765,12586.047787519994,-71.62416605999897,54256.10951304 2024-09-15,04:32:47.000,259,11046354,-795,0,1726374766,12585.899588699998,-70.7500739399984,54257.48597568001 2024-09-15,04:32:48.000,259,11046340,-795,0,1726374767,12585.812016669988,-69.9464731199987,54259.15589736 2024-09-15,04:32:49.000,259,11046339,-795,0,1726374768,12585.697499399997,-68.95254579000175,54260.67908952 2024-09-15,04:32:50.000,259,11046363,-795,0,1726374769,12585.643608919992,-67.81763585999579,54262.02061656 2024-09-15,04:32:51.000,259,11046344,-795,0,1726374770,12585.717708329998,-66.67567679999775,54263.36913072 2024-09-15,04:32:52.000,259,11046358,-795,0,1726374771,12585.798544049998,-65.4350299200014,54265.0390524 2024-09-15,04:32:53.000,259,11046361,-795,0,1726374772,12585.838961909998,-64.06749870000203,54266.62512864 2024-09-15,04:32:54.000,259,11046327,-795,0,1726374773,12586.014105969989,-62.60832878999645,54268.09242384 2024-09-15,04:32:55.000,259,11046382,-795,0,1726374774,12586.11515061999,-61.13506061999942,54269.76933264 2024-09-15,04:32:56.000,259,11046338,-795,0,1726374775,12586.26334944,-59.72523461999663,54271.54406112001 2024-09-15,04:32:57.000,259,11046356,-795,0,1726374776,12586.519329219991,-58.392949050001334,54273.15109872001 2024-09-15,04:32:58.000,259,11046339,-795,0,1726374777,12586.593428629996,-57.13115477999963,54274.5066 2024-09-15,04:32:59.000,259,11046353,-795,0,1726374778,12586.431757189996,-55.94690093999816,54276.02979216001 2024-09-15,04:33:00.000,259,11046364,-795,0,1726374779,12586.23640419999,-54.74149970999861,54277.07786016001 2024-09-15,04:33:01.000,259,11046406,-795,0,1726374780,12586.047787519994,-53.33167370999581,54278.29361904 2024-09-15,04:33:02.000,259,11046305,-795,0,1726374781,12585.825489289993,-51.75971772000048,54279.27181584 2024-09-15,04:33:03.000,259,11046342,-795,0,1726374782,12585.475201169997,-50.124319559996366,54280.445652 2024-09-15,04:33:04.000,259,11046370,-795,0,1726374783,12585.131649359995,-48.545314440001675,54281.57057832 2024-09-15,04:33:05.000,259,11046369,-795,0,1726374784,12584.693789209989,-47.008604099995864,54282.548775120005 2024-09-15,04:33:06.000,259,11046353,-795,0,1726374785,12584.134675479996,-45.542385059998196,54283.74357264001 2024-09-15,04:33:07.000,259,11046360,-795,0,1726374786,12583.501462339998,-44.1325590599954,54285.113048160005 2024-09-15,04:33:08.000,259,11046350,-795,0,1726374787,12582.854776579996,-42.63109437000094,54285.94451544001 2024-09-15,04:33:09.000,259,11046352,-795,0,1726374788,12582.295662849989,-41.12258054999984,54286.75502136 2024-09-15,04:33:10.000,259,11046364,-795,0,1726374789,12581.817384839997,-39.762098459999834,54287.1532872 2024-09-15,04:33:11.000,259,11046291,-795,0,1726374790,12581.52098719999,-38.39456724000047,54288.02667720001 2024-09-15,04:33:12.000,259,11046330,-795,0,1726374791,12581.386261,-36.91424993999681,54288.7603248 2024-09-15,04:33:13.000,259,11046322,-795,0,1726374792,12581.42667886,-35.44803089999914,54289.528908 2024-09-15,04:33:14.000,259,11046367,-795,0,1726374793,12581.19764431999,-34.12984358999529,54289.89922536001 2024-09-15,04:33:15.000,259,11046377,-795,0,1726374794,12580.840619889997,-32.79755802,54290.6817828 2024-09-15,04:33:16.000,259,11046356,-795,0,1726374795,12580.503804389991,-31.549862009997014,54291.771773520006 2024-09-15,04:33:17.000,259,11046342,-795,0,1726374796,12580.18719782,-30.281018609995954,54292.45651128 2024-09-15,04:33:18.000,259,11046317,-795,0,1726374797,12579.904272799999,-29.026273470000888,54293.14124904 2024-09-15,04:33:19.000,259,11046357,-795,0,1726374798,12579.560720989997,-27.764479199999187,54294.0356004 2024-09-15,04:33:20.000,259,11046363,-795,0,1726374799,12579.176751319996,-26.749404479996883,54294.552647280005 2024-09-15,04:33:21.000,259,11046397,-795,0,1726374800,12578.806254269999,-25.903508880001027,54295.11860400001 2024-09-15,04:33:22.000,259,11046396,-795,0,1726374801,12578.617637589989,-25.106957190000685,54295.81032888 2024-09-15,04:33:23.000,259,11046376,-795,0,1726374802,12578.375130430002,-24.486633749998873,54296.33436288 2024-09-15,04:33:24.000,259,11046347,-795,0,1726374803,12578.038314929996,-23.845162919998984,54296.802499920006 2024-09-15,04:33:25.000,259,11046356,-795,0,1726374804,12577.90358872999,-23.33057643000211,54297.02608776 2024-09-15,04:33:26.000,259,11046273,-795,0,1726374805,12577.755389909995,-22.773695160001807,54297.38243088 2024-09-15,04:33:27.000,259,11046395,-795,0,1726374806,12577.452255959994,-22.209764760002145,54298.03223304 2024-09-15,04:33:28.000,259,11046327,-795,0,1726374807,12577.209748799993,-21.582392190000974,54298.39556328 2024-09-15,04:33:29.000,259,11046374,-795,0,1726374808,12576.987450569992,-20.9902652699966,54298.73793216001 2024-09-15,04:33:30.000,259,11046378,-795,0,1726374809,12576.83251544,-20.299450530001195,54299.09427528 2024-09-15,04:33:31.000,259,11046375,-795,0,1726374810,12576.845988059991,-19.686176219998742,54299.59734792 2024-09-15,04:33:32.000,259,11046331,-795,0,1726374811,12576.953769020001,-19.185687990000588,54300.07945920001 2024-09-15,04:33:33.000,259,11046381,-795,0,1726374812,12577.000923189997,-18.790936710000096,54300.44977656 2024-09-15,04:33:34.000,259,11046318,-795,0,1726374813,12577.000923189997,-18.48782411999855,54300.69432576 2024-09-15,04:33:35.000,259,11046342,-795,0,1726374814,12577.041341049997,-18.283399349995307,54300.882978 2024-09-15,04:33:36.000,259,11046344,-795,0,1726374815,12577.203012489997,-17.8393041599993,54301.10656584 2024-09-15,04:33:37.000,259,11046339,-795,0,1726374816,12577.324266069998,-17.21193158999813,54301.58867712001 2024-09-15,04:33:38.000,259,11046333,-795,0,1726374817,12577.357947619988,-16.443576419995225,54301.84720056 2024-09-15,04:33:39.000,259,11046339,-795,0,1726374818,12577.115440460002,-15.576533430001291,54302.14065960001 2024-09-15,04:33:40.000,259,11046360,-795,0,1726374819,12576.59000828,-14.857522170001175,54302.54591256001 2024-09-15,04:33:41.000,259,11046348,-795,0,1726374820,12576.051103479993,-14.385230460000457,54302.75552616 2024-09-15,04:33:42.000,259,11046275,-795,0,1726374821,12575.45157189,-13.86359483999695,54302.65770648 2024-09-15,04:33:43.000,259,11046316,-795,0,1726374822,12574.939612329988,-13.250320530001773,54303.49616088 2024-09-15,04:33:44.000,259,11046343,-795,0,1726374823,12574.360289669996,-12.700488390000828,54303.88743960001 2024-09-15,04:33:45.000,259,11046358,-795,0,1726374824,12573.733812839993,-12.101312339997094,54304.13198880001 2024-09-15,04:33:46.000,259,11046401,-795,0,1726374825,12573.08712707999,-11.396399339995696,54304.29967968001 2024-09-15,04:33:47.000,259,11046379,-795,0,1726374826,12572.534749659993,-10.578700259997277,54304.66999704 2024-09-15,04:33:48.000,259,11046424,-795,0,1726374827,12572.083416889996,-9.725755530002061,54305.31281208 2024-09-15,04:33:49.000,259,11046385,-795,0,1726374828,12571.429994819999,-8.929203840001719,54305.53639992 2024-09-15,04:33:50.000,259,11046318,-795,0,1726374829,12570.816990610001,-8.026915199996438,54305.53639992 2024-09-15,04:33:51.000,259,11046373,-795,0,1726374830,12570.318503669994,-7.166921340001863,54305.739026400006 2024-09-15,04:33:52.000,259,11046321,-795,0,1726374831,12569.948006619998,-6.081355319998693,54306.06742104001 2024-09-15,04:33:53.000,259,11046356,-795,0,1726374832,12569.570773259991,-5.1790666800006875,54306.409789920006 2024-09-15,04:33:54.000,259,11046338,-795,0,1726374833,12569.15312204,-4.192188479995821,54307.04561784 2024-09-15,04:33:55.000,259,11046349,-795,0,1726374834,12568.883669639989,-3.268752449999738,54307.40894808001 2024-09-15,04:33:56.000,259,11046388,-795,0,1726374835,12568.573799379992,-2.2466285999980755,54307.7652912 2024-09-15,04:33:57.000,259,11046363,-795,0,1726374836,12568.162884469995,-1.2386030099951313,54308.303299440006 2024-09-15,04:33:58.000,259,11046244,-795,0,1726374837,12567.536407639993,-0.3292652399977669,54308.89021752 2024-09-15,04:33:59.000,259,11046320,-795,0,1726374838,12566.78867722999,0.43204079999850364,54309.358354560005 2024-09-15,04:34:00.000,259,11046338,-795,0,1726374839,12565.886011689996,1.129904670000542,54309.65880072 2024-09-15,04:34:01.000,259,11046324,-795,0,1726374840,12565.151753899998,1.7854737599991495,54309.791556000004 2024-09-15,04:34:02.000,259,11046373,-795,0,1726374841,12564.302978839994,2.539730670003337,54310.25270592 2024-09-15,04:34:03.000,259,11046365,-795,0,1726374842,12563.427258539996,3.3644788800011156,54310.50424224001 2024-09-15,04:34:04.000,259,11046387,-795,0,1726374843,12562.403339420001,4.203325350004889,54310.818662640006 2024-09-15,04:34:05.000,259,11046347,-795,0,1726374844,12561.440047089993,4.999877039997955,54310.986353520006 2024-09-15,04:34:06.000,259,11046317,-795,0,1726374845,12560.67884406,5.648397000004479,54311.775898080006 2024-09-15,04:34:07.000,259,11046373,-795,0,1726374846,12559.863750550001,6.268720439999015,54312.07634424 2024-09-15,04:34:08.000,259,11046388,-795,0,1726374847,12559.102547519993,6.938387790003617,54312.46063584 2024-09-15,04:34:09.000,259,11046336,-795,0,1726374848,12558.41544389999,7.558711229998153,54312.98466984 2024-09-15,04:34:10.000,259,11046382,-795,0,1726374849,12557.896748029998,8.12969076000445,54313.334025840006 2024-09-15,04:34:11.000,259,11046401,-795,0,1726374850,12557.391524779996,8.637228120001964,54313.62748488 2024-09-15,04:34:12.000,259,11046380,-795,0,1726374851,12556.91324676999,9.229355039999064,54313.85107272 2024-09-15,04:34:13.000,259,11046387,-795,0,1726374852,12556.536013409997,9.70869587999914,54313.96286664 2024-09-15,04:34:14.000,259,11046335,-795,0,1726374853,12555.94321813,10.22328237000329,54314.14453176001 2024-09-15,04:34:15.000,259,11046332,-795,0,1726374854,12555.471676429988,10.660328429999936,54314.36113248001 2024-09-15,04:34:16.000,259,11046369,-795,0,1726374855,12555.040552589991,11.012784930004273,54314.556771840005 2024-09-15,04:34:17.000,259,11046376,-795,0,1726374856,12554.690264469995,11.470978379998996,54315.09478008 2024-09-15,04:34:18.000,259,11046390,-795,0,1726374857,12554.326503729993,11.872778789998847,54315.59785272 2024-09-15,04:34:19.000,259,11046340,-795,0,1726374858,12553.915588819997,12.12654747000488,54316.079964 2024-09-15,04:34:20.000,259,11046302,-795,0,1726374859,12553.491201289995,12.345070499999565,54316.46425560001 2024-09-15,04:34:21.000,259,11046334,-795,0,1726374860,12552.992714350003,12.577691790000245,54316.77168888 2024-09-15,04:34:22.000,259,11046294,-795,0,1726374861,12552.46054585999,12.725723520001338,54317.072135040005 2024-09-15,04:34:23.000,259,11046373,-795,0,1726374862,12552.11699404999,12.803263950001565,54317.456426640005 2024-09-15,04:34:24.000,259,11046362,-795,0,1726374863,12551.780178549998,13.007688720004808,54317.302709999996 2024-09-15,04:34:25.000,259,11046353,-795,0,1726374864,12551.362527329991,13.226211749999493,54317.38655544 2024-09-15,04:34:26.000,259,11046404,-795,0,1726374865,12550.96508504,13.515226080002321,54317.791808400005 2024-09-15,04:34:27.000,259,11046370,-795,0,1726374866,12550.864040389999,13.790142149999156,54318.25994544 2024-09-15,04:34:28.000,259,11046311,-795,0,1726374867,12550.709105259994,14.015714310000476,54318.65122416001 2024-09-15,04:34:29.000,259,11046392,-795,0,1726374868,12550.581115369998,14.318826900002023,54319.21718088 2024-09-15,04:34:30.000,259,11046378,-795,0,1726374869,12550.385762379992,14.600792099998216,54319.84602168001 2024-09-15,04:34:31.000,259,11046388,-795,0,1726374870,12550.08936474,14.889806430001045,54320.11851936 2024-09-15,04:34:32.000,259,11046383,-795,0,1726374871,12549.995056399996,15.312754229998973,54320.63556624001 2024-09-15,04:34:33.000,259,11046399,-795,0,1726374872,12549.96811116,15.813242460004403,54321.1106904 2024-09-15,04:34:34.000,259,11046333,-795,0,1726374873,12549.86033019999,16.25028852000105,54321.411136560004 2024-09-15,04:34:35.000,259,11046403,-795,0,1726374874,12549.74581293,16.778973270003917,54321.79542816 2024-09-15,04:34:36.000,259,11046391,-795,0,1726374875,12549.671713519994,17.321756279998226,54321.95613192001 2024-09-15,04:34:37.000,259,11046310,-795,0,1726374876,12549.644768279999,18.019620150000264,54322.57798560001 2024-09-15,04:34:38.000,259,11046326,-795,0,1726374877,12549.442678979998,18.703385760003584,54322.82952192 2024-09-15,04:34:39.000,259,11046317,-795,0,1726374878,12549.543723629999,19.401249629998347,54323.47932408 2024-09-15,04:34:40.000,259,11046349,-795,0,1726374879,12549.563932559999,20.06386785000359,54324.28983 2024-09-15,04:34:41.000,259,11046356,-795,0,1726374880,12549.74581293,20.81107563000114,54325.10732304 2024-09-15,04:34:42.000,259,11046372,-795,0,1726374881,12549.98158377999,21.551234279999335,54325.75013808 2024-09-15,04:34:43.000,259,11046378,-795,0,1726374882,12550.257772489997,22.256147280000732,54326.3510304 2024-09-15,04:34:44.000,259,11046362,-795,0,1726374883,12550.493543340002,22.989256799999566,54326.74929624001 2024-09-15,04:34:45.000,259,11046396,-795,0,1726374884,12550.769732049994,23.750562840003113,54327.21044616 2024-09-15,04:34:46.000,259,11046329,-795,0,1726374885,12551.032448139995,24.476623230002588,54327.958068 2024-09-15,04:34:47.000,259,11046380,-795,0,1726374886,12551.26821899,25.27317492000293,54328.46812776001 2024-09-15,04:34:48.000,259,11046368,-795,0,1726374887,12551.530935080002,26.062677480003913,54329.03408448 2024-09-15,04:34:49.000,259,11046367,-795,0,1726374888,12551.827332719993,26.823983520000183,54329.60702832 2024-09-15,04:34:50.000,259,11046375,-795,0,1726374889,12552.015949399989,27.514798260002863,54330.50836680001 2024-09-15,04:34:51.000,259,11046397,-795,0,1726374890,12552.251720249995,28.17036735000147,54331.16515608 2024-09-15,04:34:52.000,259,11046393,-795,0,1726374891,12552.433600619996,28.81888731000072,54332.17828848 2024-09-15,04:34:53.000,259,11046365,-795,0,1726374892,12552.703053019992,29.516751180002757,54332.94687168 2024-09-15,04:34:54.000,259,11046376,-795,0,1726374893,12552.878197079997,30.341499390000536,54333.38007312001 2024-09-15,04:34:55.000,259,11046359,-795,0,1726374894,12553.046604829993,31.159198469998955,54333.89712 2024-09-15,04:34:56.000,259,11046343,-795,0,1726374895,12553.268903059994,31.92755364000186,54334.57487064 2024-09-15,04:34:57.000,259,11046356,-795,0,1726374896,12553.53835545999,32.64656490000198,54335.20371144001 2024-09-15,04:34:58.000,259,11046363,-795,0,1726374897,12553.915588819997,33.33033050999802,54335.90941056 2024-09-15,04:34:59.000,259,11046344,-795,0,1726374898,12554.360185279998,33.99294873000326,54336.4823544 2024-09-15,04:35:00.000,259,11046374,-795,0,1726374899,12554.73741863999,34.59917390999908,54336.97843992001 2024-09-15,04:35:01.000,259,11046373,-795,0,1726374900,12555.114651999997,35.27589039000304,54337.58631936 2024-09-15,04:35:02.000,259,11046339,-795,0,1726374901,12555.67376572999,35.959655999999086,54338.28503136 2024-09-15,04:35:03.000,259,11046381,-795,0,1726374902,12556.340660419992,36.81260073000158,54338.88592368 2024-09-15,04:35:04.000,259,11046391,-795,0,1726374903,12556.967137249994,37.71488936999958,54339.689442480005 2024-09-15,04:35:05.000,259,11046404,-795,0,1726374904,12557.613823009997,38.687669309998455,54339.93399168 2024-09-15,04:35:06.000,259,11046378,-795,0,1726374905,12558.33460817999,39.65340011999797,54340.576806720004 2024-09-15,04:35:07.000,259,11046364,-795,0,1726374906,12559.149701689988,40.61208179999812,54341.26154448001 2024-09-15,04:35:08.000,259,11046367,-795,0,1726374907,12559.897432099991,41.60600913000235,54341.78557848 2024-09-15,04:35:09.000,259,11046344,-795,0,1726374908,12560.598008339999,42.65632950000145,54342.34454808001 2024-09-15,04:35:10.000,259,11046380,-795,0,1726374909,12561.278375649992,43.69255161000183,54342.7358268 2024-09-15,04:35:11.000,259,11046317,-795,0,1726374910,12561.97895189,44.70057720000477,54343.39960320001 2024-09-15,04:35:12.000,259,11046370,-795,0,1726374911,12562.787309089988,45.72270104999916,54343.67210088 2024-09-15,04:35:13.000,259,11046374,-795,0,1726374912,12563.629347839997,46.850561849998485,54344.32889016001 2024-09-15,04:35:14.000,259,11046405,-795,0,1726374913,12564.33666039,47.86563657000079,54344.901834 2024-09-15,04:35:15.000,259,11046355,-795,0,1726374914,12564.963137220002,48.85956389999774,54345.34900968 2024-09-15,04:35:16.000,259,11046384,-795,0,1726374915,12565.51551464,49.81119644999853,54345.85906944 2024-09-15,04:35:17.000,259,11046358,-795,0,1726374916,12565.980320030001,50.76282899999933,54346.36912920001 2024-09-15,04:35:18.000,259,11046331,-795,0,1726374917,12566.337344459993,51.6369211199999,54346.80931776 2024-09-15,04:35:19.000,259,11046347,-795,0,1726374918,12566.72805043999,52.525111499999184,54347.13072528001 2024-09-15,04:35:20.000,259,11046358,-795,0,1726374919,12567.253482619992,53.328712319998886,54347.52899112 2024-09-15,04:35:21.000,259,11046323,-795,0,1726374920,12567.650924909998,54.202804439999454,54347.87834712001 2024-09-15,04:35:22.000,259,11046424,-795,0,1726374921,12567.97426779,54.886570050002774,54348.51417504 2024-09-15,04:35:23.000,259,11046390,-795,0,1726374922,12568.304346979996,55.654925219998404,54348.92641512 2024-09-15,04:35:24.000,259,11046361,-795,0,1726374923,12568.681580340002,56.38098560999788,54349.05218328001 2024-09-15,04:35:25.000,259,11046371,-795,0,1726374924,12569.052077389999,57.11409513000399,54349.35262944 2024-09-15,04:35:26.000,259,11046361,-795,0,1726374925,12569.31479348,57.81195899999875,54349.52032032 2024-09-15,04:35:27.000,259,11046367,-795,0,1726374926,12569.49667385,58.467528090004635,54349.61814 2024-09-15,04:35:28.000,259,11046364,-795,0,1726374927,12569.752653629992,59.1301463100026,54350.372748960006 2024-09-15,04:35:29.000,259,11046373,-795,0,1726374928,12569.853698279992,59.7222732299997,54350.62428528 2024-09-15,04:35:30.000,259,11046350,-795,0,1726374929,12569.880643520002,60.01128756000253,54350.819924639996 2024-09-15,04:35:31.000,259,11046339,-795,0,1726374930,12570.096205439993,60.4271862300011,54351.09940944 2024-09-15,04:35:32.000,259,11046376,-795,0,1726374931,12570.38586676999,60.87833055000374,54351.35094576001 2024-09-15,04:35:33.000,259,11046375,-795,0,1726374932,12570.52732927999,61.40701529999933,54351.73523736001 2024-09-15,04:35:34.000,259,11046405,-795,0,1726374933,12570.709209649991,61.90750353000476,54351.89594112 2024-09-15,04:35:35.000,259,11046345,-795,0,1726374934,12570.911298949992,62.44323740999971,54351.546585120006 2024-09-15,04:35:36.000,259,11046333,-795,0,1726374935,12571.153806109993,62.97897129000194,54351.77716008 2024-09-15,04:35:37.000,259,11046381,-795,0,1726374936,12571.409785889999,63.585196469997754,54351.98677368 2024-09-15,04:35:38.000,259,11046387,-795,0,1726374937,12571.820700799995,64.20551990999957,54352.049657760006 2024-09-15,04:35:39.000,259,11046321,-795,0,1726374938,12572.137307370002,64.86108899999817,54352.09158048001 2024-09-15,04:35:40.000,259,11046349,-795,0,1726374939,12572.521277039988,65.43206853000447,54352.74138264001 2024-09-15,04:35:41.000,259,11046379,-795,0,1726374940,12572.817674679995,66.09468675000244,54352.7972796 2024-09-15,04:35:42.000,259,11046369,-795,0,1726374941,12573.262271139996,66.72910845000297,54353.083751520004 2024-09-15,04:35:43.000,259,11046347,-795,0,1726374942,12573.673186049993,67.43402145000437,54353.370223440004 2024-09-15,04:35:44.000,259,11046359,-715,0,1726374943,12574.13125513,68.13893444999849,54353.78945064 2024-09-15,04:35:45.000,259,11046399,-795,0,1726374944,12574.676896240002,68.87909310000396,54353.86630896001 2024-09-15,04:35:46.000,259,11046367,-795,0,1726374945,12575.12149269999,69.54171132000192,54354.1248324 2024-09-15,04:35:47.000,259,11046331,-795,0,1726374946,12575.788387389992,70.23957519000396,54354.229639200006 2024-09-15,04:35:48.000,259,11046378,-795,0,1726374947,12576.367710049999,70.97973384000215,54354.30649752 2024-09-15,04:35:49.000,259,11046324,-795,0,1726374948,12577.000923189997,71.81153117999929,54354.53008536 2024-09-15,04:35:50.000,259,11046378,-795,0,1726374949,12577.755389909995,72.60808286999963,54354.81655728 2024-09-15,04:35:51.000,259,11046384,-795,0,1726374950,12578.503120319998,73.45397847000277,54355.39648824001 2024-09-15,04:35:52.000,259,11046373,-795,0,1726374951,12579.311477520001,74.26462842000183,54355.79475408 2024-09-15,04:35:53.000,259,11046379,-795,0,1726374952,12580.092889479994,75.15986793000047,54356.20699416 2024-09-15,04:35:54.000,259,11046373,-795,0,1726374953,12580.833883580002,75.9775670099989,54356.59827288001 2024-09-15,04:35:55.000,259,11046330,-795,0,1726374954,12581.44688779,76.67543088000093,54357.178203840005 2024-09-15,04:35:56.000,259,11046372,-795,0,1726374955,12582.046419379993,77.35919649000425,54357.49961136 2024-09-15,04:35:57.000,259,11046370,-795,0,1726374956,12582.68636883,78.19099383000139,54357.98870976001 2024-09-15,04:35:58.000,259,11046343,-795,0,1726374957,12583.306109349993,78.96639813000365,54358.31011728 2024-09-15,04:35:59.000,259,11046359,-795,0,1726374958,12583.90564094,79.76999895000336,54358.19832336 2024-09-15,04:36:00.000,259,11046348,-795,0,1726374959,12584.518645149998,80.52425586000027,54358.58960208001 2024-09-15,04:36:01.000,259,11046384,-795,0,1726374960,12585.05754994999,81.27851277000445,54359.00184216 2024-09-15,04:36:02.000,259,11046350,-795,0,1726374961,12585.522355339992,81.96932750999986,54359.46997920001 2024-09-15,04:36:03.000,259,11046366,-795,0,1726374962,12585.933270249989,82.68128964000061,54360.21760104001 2024-09-15,04:36:04.000,259,11046406,-795,0,1726374963,12586.209458959995,83.33685872999922,54360.54599568 2024-09-15,04:36:05.000,259,11046396,-795,0,1726374964,12586.38460302,84.02062434000254,54360.965222880004 2024-09-15,04:36:06.000,259,11046358,-795,0,1726374965,12586.627110180001,84.78193037999881,54361.468295520004 2024-09-15,04:36:07.000,259,11046336,-795,0,1726374966,12586.721418519992,85.55733468000108,54361.85957424 2024-09-15,04:36:08.000,259,11046351,-795,0,1726374967,12586.782045309992,86.32568985000398,54362.194956 2024-09-15,04:36:09.000,259,11046375,-795,0,1726374968,12586.748363760002,87.06584850000218,54362.495402160006 2024-09-15,04:36:10.000,259,11046391,-795,0,1726374969,12586.627110180001,87.74961410999822,54362.52335064 2024-09-15,04:36:11.000,259,11046349,-795,0,1726374970,12586.44522981,88.37698667999939,54362.53033776 2024-09-15,04:36:12.000,259,11046356,-795,0,1726374971,12586.431757189996,89.03960490000463,54362.97052632001 2024-09-15,04:36:13.000,259,11046363,-795,0,1726374972,12586.249876819995,89.69517399000324,54363.20808840001 2024-09-15,04:36:14.000,259,11046365,-795,0,1726374973,12586.041051209999,90.23795700000483,54363.39674064 2024-09-15,04:36:15.000,259,11046386,-795,0,1726374974,12585.731180950002,90.80188740000449,54363.767058000005 2024-09-15,04:36:16.000,259,11046376,-795,0,1726374975,12585.401101759991,91.37991606000287,54364.16532384001 2024-09-15,04:36:17.000,259,11046374,-795,0,1726374976,12584.990186849995,91.92974820000381,54364.3260276 2024-09-15,04:36:18.000,259,11046400,-795,0,1726374977,12584.565799319993,92.4584329499994,54364.58455104 2024-09-15,04:36:19.000,259,11046400,-795,0,1726374978,12584.04036713999,92.89547901000333,54364.68237072 2024-09-15,04:36:20.000,259,11046340,-795,0,1726374979,12583.541880199999,93.32547594000062,54364.675383600006 2024-09-15,04:36:21.000,259,11046370,-795,0,1726374980,12583.104020049992,93.76252200000454,54364.54961544001 2024-09-15,04:36:22.000,259,11046300,-795,0,1726374981,12582.4640706,94.04448720000073,54364.52166696 2024-09-15,04:36:23.000,259,11046377,-795,0,1726374982,12581.68939495,94.29120675000013,54364.21423368001 2024-09-15,04:36:24.000,259,11046353,-795,0,1726374983,12580.955137159988,94.56612282000424,54364.102439760005 2024-09-15,04:36:25.000,259,11046372,-795,0,1726374984,12580.06594424,94.74235107000277,54363.718148160006 2024-09-15,04:36:26.000,259,11046347,-795,0,1726374985,12579.298004899996,94.82694063000235,54363.864877680004 2024-09-15,04:36:27.000,259,11046324,-795,0,1726374986,12578.550274489993,94.87628453999787,54364.08846552 2024-09-15,04:36:28.000,259,11046393,-795,0,1726374987,12577.78233514999,94.93267758000002,54364.13737536 2024-09-15,04:36:29.000,259,11046342,-795,0,1726374988,12576.947032709992,94.92562845000066,54363.94872312 2024-09-15,04:36:30.000,259,11046340,-795,0,1726374989,12576.051103479993,94.86218627999915,54363.5574444 2024-09-15,04:36:31.000,259,11046387,-795,0,1726374990,12575.22253734999,94.81284237000364,54363.145204320004 2024-09-15,04:36:32.000,259,11046379,-795,0,1726374991,12574.454598010001,94.81284237000364,54362.90764224 2024-09-15,04:36:33.000,259,11046393,-795,0,1726374992,12573.693394979993,94.7705475900002,54362.63514456001 2024-09-15,04:36:34.000,259,11046372,-795,0,1726374993,12572.81093837,94.80579324000428,54362.22989160001 2024-09-15,04:36:35.000,259,11046377,-795,0,1726374994,12571.97563593,94.99611975000153,54361.656947760006 2024-09-15,04:36:36.000,259,11046376,-795,0,1726374995,12571.389576959999,95.22169191000285,54361.40541144 2024-09-15,04:36:37.000,259,11046373,-795,0,1726374996,12570.924771569997,95.39792016000138,54361.31457888001 2024-09-15,04:36:38.000,259,11046287,-795,0,1726374997,12570.500384039995,95.36972364000394,54360.916313040005 2024-09-15,04:36:39.000,259,11046373,-795,0,1726374998,12570.123150679989,95.44726407000417,54360.80451912 2024-09-15,04:36:40.000,259,11046373,-795,0,1726374999,12569.658345290001,95.46136233000288,54360.38529192001 2024-09-15,04:36:41.000,259,11046359,-795,0,1726375000,12569.41583813,95.46136233000288,54360.10580712 2024-09-15,04:36:42.000,259,11046370,-795,0,1726375001,12569.21374883,95.5741484099999,54359.89619352 2024-09-15,04:36:43.000,259,11046371,-795,0,1726375002,12569.06555000999,95.72922927000036,54359.60273448 2024-09-15,04:36:44.000,259,11046391,-795,0,1726375003,12568.998186909994,95.91250664999825,54359.28132696001 2024-09-15,04:36:45.000,259,11046357,-795,0,1726375004,12569.025132149989,96.07463663999806,54358.87607400001 2024-09-15,04:36:46.000,259,11046345,-795,0,1726375005,12569.004923219989,96.28611054000066,54358.3869756 2024-09-15,04:36:47.000,259,11046351,-795,0,1726375006,12569.20701251999,96.4623387899992,54358.05858096001 2024-09-15,04:36:48.000,259,11046357,-795,0,1726375007,12569.37542027,96.71610746999795,54357.98870976001 2024-09-15,04:36:49.000,259,11046391,-795,0,1726375008,12569.543828019996,96.85709006999969,54357.611405280004 2024-09-15,04:36:50.000,259,11046420,-795,0,1726375009,12569.745917319997,96.99807267000142,54357.35986896 2024-09-15,04:36:51.000,259,11046372,-795,0,1726375010,12570.028842339998,97.27298873999825,54357.41576592001 2024-09-15,04:36:52.000,259,11046398,-795,0,1726375011,12570.39260308,97.4774135100015,54357.06640992 2024-09-15,04:36:53.000,259,11046351,-795,0,1726375012,12570.816990610001,97.63249437000195,54356.82884784 2024-09-15,04:36:54.000,259,11046384,-795,0,1726375013,12571.106651939997,97.90036130999943,54356.556350160005 2024-09-15,04:36:55.000,259,11046369,-795,0,1726375014,12571.207696589998,98.2457686800044,54356.172058560005 2024-09-15,04:36:56.000,259,11046365,-795,0,1726375015,12571.221169209988,98.74625691000256,54356.10917448 2024-09-15,04:36:57.000,259,11046339,-795,0,1726375016,12571.275059689993,99.26084339999943,54355.94847072001 2024-09-15,04:36:58.000,259,11046352,-795,0,1726375017,12571.382840649989,99.81772466999973,54355.86462528 2024-09-15,04:36:59.000,259,11046339,-795,0,1726375018,12571.450203749999,100.48739202000434,54355.56417912001 2024-09-15,04:37:00.000,259,11046360,-795,0,1726375019,12571.50409422999,101.17820675999974,54355.452385200006 2024-09-15,04:37:01.000,259,11046355,-795,0,1726375020,12571.59166626,101.93246367000393,54355.20783600001 2024-09-15,04:37:02.000,259,11046381,-795,0,1726375021,12571.65229305,102.72196623000491,54354.97726104 2024-09-15,04:37:03.000,259,11046378,-795,0,1726375022,12571.901536519996,103.48327227000118,54355.14495192 2024-09-15,04:37:04.000,259,11046365,-795,0,1726375023,12572.096889510001,104.18113614000322,54355.02617088 2024-09-15,04:37:05.000,259,11046382,-795,0,1726375024,12572.319187740002,104.77326306000032,54354.73969896 2024-09-15,04:37:06.000,259,11046400,-795,0,1726375025,12572.615585379994,105.28080041999783,54354.69078912 2024-09-15,04:37:07.000,259,11046397,-795,0,1726375026,12573.08712707999,105.80243604000134,54354.72572472001 2024-09-15,04:37:08.000,259,11046369,-795,0,1726375027,12573.471096749992,106.23948209999799,54354.62091792 2024-09-15,04:37:09.000,259,11046358,-795,0,1726375028,12573.700131289988,106.6130859900004,54354.68380200001 2024-09-15,04:37:10.000,259,11046350,-795,0,1726375029,12573.92242951999,106.83160902000236,54354.18072936001 2024-09-15,04:37:11.000,259,11046355,-795,0,1726375030,12574.20535453999,107.18406551999942,54353.9501544 2024-09-15,04:37:12.000,259,11046358,-795,0,1726375031,12574.717314100002,107.47307985000225,54353.86630896001 2024-09-15,04:37:13.000,259,11046343,-795,0,1726375032,12575.26295520999,107.83258547999867,54353.81739912001 2024-09-15,04:37:14.000,259,11046367,-795,0,1726375033,12575.889432039992,108.02996112000255,54353.43310752001 2024-09-15,04:37:15.000,259,11046341,-795,0,1726375034,12576.32055587999,108.27668067000195,54353.537914320004 2024-09-15,04:37:16.000,259,11046345,-795,0,1726375035,12576.839251749996,108.42471240000305,54353.419133280004 2024-09-15,04:37:17.000,259,11046382,-795,0,1726375036,12577.391629169993,108.77011977000075,54353.32830072 2024-09-15,04:37:18.000,259,11046357,-795,0,1726375037,12577.977688139996,109.08028149000165,54353.13964848 2024-09-15,04:37:19.000,259,11046349,-795,0,1726375038,12578.79951795999,109.1719201800006,54352.985931840005 2024-09-15,04:37:20.000,259,11046394,-795,0,1726375039,12579.681974569998,109.21421496000403,54353.09772576001 2024-09-15,04:37:21.000,259,11046389,-795,0,1726375040,12580.685684759992,109.30585365000297,54352.93003488001 2024-09-15,04:37:22.000,259,11046389,-795,0,1726375041,12581.857802699997,109.43273798999871,54352.60862736 2024-09-15,04:37:23.000,259,11046358,-795,0,1726375042,12583.090547430002,109.57372059000045,54352.587666 2024-09-15,04:37:24.000,259,11046393,-795,0,1726375043,12584.296346919997,109.75699796999834,54352.39901376 2024-09-15,04:37:25.000,259,11046334,-795,0,1726375044,12585.522355339992,109.91207882999879,54352.16843880001 2024-09-15,04:37:26.000,259,11046382,-795,0,1726375045,12586.883089959993,110.01781578000373,54352.30818120001 2024-09-15,04:37:27.000,259,11046360,-795,0,1726375046,12588.055207899997,110.11650360000203,54352.51080768 2024-09-15,04:37:28.000,259,11046359,-795,0,1726375047,12589.328370490002,110.25043707000441,54352.64356296001 2024-09-15,04:37:29.000,259,11046373,-795,0,1726375048,12590.662159869993,110.34912489000271,54352.67151144001 2024-09-15,04:37:30.000,259,11046404,-795,0,1726375049,12591.942058769993,110.34207576000335,54352.76234400001 2024-09-15,04:37:31.000,259,11046386,-795,0,1726375050,12593.262375529994,110.20814229000098,54353.055803040006 2024-09-15,04:37:32.000,259,11046393,-795,0,1726375051,12594.602901219994,110.17994577000354,54353.20951968 2024-09-15,04:37:33.000,259,11046381,-795,0,1726375052,12595.882800119994,110.1869949000029,54353.07676440001 2024-09-15,04:37:34.000,259,11046309,-795,0,1726375053,12597.283952599995,110.17994577000354,54353.16759696 2024-09-15,04:37:35.000,259,11046397,-795,0,1726375054,12598.664896149996,110.17994577000354,54353.083751520004 2024-09-15,04:37:36.000,259,11046376,-795,0,1726375055,12600.133411729992,110.08125794999796,54353.14663560001 2024-09-15,04:37:37.000,259,11046396,-795,0,1726375056,12601.696235649993,110.06011055999988,54353.370223440004 2024-09-15,04:37:38.000,259,11046378,-795,0,1726375057,12603.35336791,110.17994577000354,54353.992077120005 2024-09-15,04:37:39.000,259,11046374,-795,0,1726375058,12605.111544819993,110.25748620000377,54354.2645748 2024-09-15,04:37:40.000,259,11046384,-795,0,1726375059,12606.91013959,110.335026630004,54354.495149760005 2024-09-15,04:37:41.000,259,11046339,-795,0,1726375060,12608.701998049997,110.47600922999845,54354.830531520005 2024-09-15,04:37:42.000,259,11046353,-795,0,1726375061,12610.817199389996,110.56059878999804,54355.31962992 2024-09-15,04:37:43.000,259,11046367,-795,0,1726375062,12612.90545549,110.65928661000362,54355.65501168 2024-09-15,04:37:44.000,259,11046360,-795,0,1726375063,12614.946557419993,110.78617094999936,54356.06026464 2024-09-15,04:37:45.000,259,11046362,-795,0,1726375064,12616.980923039991,111.01879224000004,54356.06725176001 2024-09-15,04:37:46.000,259,11046397,-795,0,1726375065,12618.97487079999,111.25846266000008,54356.27686536 2024-09-15,04:37:47.000,259,11046379,-795,0,1726375066,12620.982291179993,111.44174003999797,54356.83583496001 2024-09-15,04:37:48.000,259,11046358,-795,0,1726375067,12622.90213953,111.65321394000057,54357.22012656001 2024-09-15,04:37:49.000,259,11046357,-795,0,1726375068,12624.768097399989,111.98452304999955,54357.66031512 2024-09-15,04:37:50.000,259,11046416,-795,0,1726375069,12626.654264199991,112.35107781000261,54358.33806576 2024-09-15,04:37:51.000,259,11046291,-795,0,1726375070,12628.56737623999,112.75287822000246,54358.82017704 2024-09-15,04:37:52.000,259,11046370,-795,0,1726375071,12630.413125179992,113.0912364600008,54359.44901784001 2024-09-15,04:37:53.000,259,11046350,-795,0,1726375072,12632.056784819993,113.30975949000276,54360.02196168001 2024-09-15,04:37:54.000,259,11046344,-795,0,1726375073,12633.56571825999,113.50713512999937,54360.35035632 2024-09-15,04:37:55.000,259,11046370,-795,0,1726375074,12635.040970149996,113.54238078000344,54360.78355776 2024-09-15,04:37:56.000,259,11046350,-795,0,1726375075,12636.469067869992,113.57762643000024,54361.3565016 2024-09-15,04:37:57.000,259,11046381,-795,0,1726375076,12637.762439389997,113.57057730000088,54361.27265616001 2024-09-15,04:37:58.000,259,11046345,-795,0,1726375077,12638.968238879992,113.56352817000152,54361.61502504 2024-09-15,04:37:59.000,259,11046415,-795,0,1726375078,12640.072993720001,113.47188948000257,54361.873548480005 2024-09-15,04:38:00.000,259,11046384,-795,0,1726375079,12641.117121769996,113.42254556999978,54362.17399464 2024-09-15,04:38:01.000,259,11046355,-795,0,1726375080,12642.22187660999,113.46484035000321,54362.53732488001 2024-09-15,04:38:02.000,259,11046399,-795,0,1726375081,12643.30642252,113.54238078000344,54363.23603688001 2024-09-15,04:38:03.000,259,11046435,-795,0,1726375082,12644.296660089989,113.48598774000129,54363.67622544 2024-09-15,04:38:04.000,259,11046411,-795,0,1726375083,12645.185853009993,113.35910339999828,54364.06051704 2024-09-15,04:38:05.000,259,11046390,-795,0,1726375084,12645.88642925,113.25336645000061,54364.172310960006 2024-09-15,04:38:06.000,259,11046327,-795,0,1726375085,12646.674577519989,113.16877689000103,54364.54262832 2024-09-15,04:38:07.000,259,11046403,-795,0,1726375086,12647.577243059997,113.10533471999952,54364.7103192 2024-09-15,04:38:08.000,259,11046396,-795,0,1726375087,12648.39907287999,113.04894168000465,54364.73128056 2024-09-15,04:38:09.000,259,11046374,-795,0,1726375088,12649.389310449995,112.92910647000099,54364.69634496001 2024-09-15,04:38:10.000,259,11046362,-795,0,1726375089,12650.298712299998,112.82336952000333,54364.891984320006 2024-09-15,04:38:11.000,259,11046363,-795,0,1726375090,12651.241795699993,112.73877996000374,54365.108585040005 2024-09-15,04:38:12.000,259,11046356,-795,0,1726375091,12652.171406479996,112.64009213999816,54365.38108272 2024-09-15,04:38:13.000,259,11046339,-795,0,1726375092,12653.12122619,112.61894475000008,54365.60467056001 2024-09-15,04:38:14.000,259,11046302,-795,0,1726375093,12653.976737559999,112.59074823000265,54366.26844696 2024-09-15,04:38:15.000,259,11046379,-795,0,1726375094,12654.731204279997,112.47091301999899,54366.282421200005 2024-09-15,04:38:16.000,259,11046353,-795,0,1726375095,12655.4183079,112.45681476000027,54366.48504768 2024-09-15,04:38:17.000,259,11046408,-795,0,1726375096,12656.213192479998,112.46386388999963,54366.72959688001 2024-09-15,04:38:18.000,259,11046383,-795,0,1726375097,12657.001340750001,112.49206041000434,54366.75055824 2024-09-15,04:38:19.000,259,11046355,-795,0,1726375098,12657.762543779994,112.41451998000412,54366.84837792001 2024-09-15,04:38:20.000,259,11046389,-795,0,1726375099,12658.550692049997,112.44976563000091,54366.98812032 2024-09-15,04:38:21.000,259,11046369,-795,0,1726375100,12659.412939729991,112.41451998000412,54366.785493840005 2024-09-15,04:38:22.000,259,11046344,-795,0,1726375101,12660.342550509995,112.56960084000457,54367.051004400004 2024-09-15,04:38:23.000,259,11046398,-795,0,1726375102,12661.49445952,112.78812386999925,54367.190746800006 2024-09-15,04:38:24.000,259,11046375,-795,0,1726375103,12662.62615959999,113.08418733000144,54367.39337328 2024-09-15,04:38:25.000,259,11046381,-795,0,1726375104,12663.724178129989,113.35910339999828,54367.63093536 2024-09-15,04:38:26.000,259,11046366,-795,0,1726375105,12664.761569869988,113.6974616400039,54368.18291784 2024-09-15,04:38:27.000,259,11046360,-795,0,1726375106,12665.832643159993,113.81024772000092,54368.53227384001 2024-09-15,04:38:28.000,259,11046348,-795,0,1726375107,12666.600582499996,114.0076233600048,54368.81175864 2024-09-15,04:38:29.000,259,11046351,-795,0,1726375108,12667.173168849993,114.22614638999949,54368.81874576001 2024-09-15,04:38:30.000,259,11046343,-795,0,1726375109,12667.58408375999,114.37417812000058,54368.99342376 2024-09-15,04:38:31.000,259,11046342,-795,0,1726375110,12668.021943909996,114.52925898000103,54369.26592144 2024-09-15,04:38:32.000,259,11046370,-795,0,1726375111,12668.426122509998,114.8464698300013,54369.58034184001 2024-09-15,04:38:33.000,259,11046391,-795,0,1726375112,12668.78314693999,115.19892632999836,54369.55938048001 2024-09-15,04:38:34.000,259,11046335,-795,0,1726375113,12669.099753509996,115.58662847999949,54369.52444488 2024-09-15,04:38:35.000,259,11046335,-795,0,1726375114,12669.578031519988,115.87564281000232,54370.1253372 2024-09-15,04:38:36.000,259,11046345,-795,0,1726375115,12669.813802369994,116.1435097499998,54370.38386064 2024-09-15,04:38:37.000,259,11046350,-795,0,1726375116,12670.15061787,116.4536714700007,54370.642384080005 2024-09-15,04:38:38.000,259,11046347,-795,0,1726375117,12670.33249824,116.67219450000266,54371.075585520004 2024-09-15,04:38:39.000,259,11046358,-795,0,1726375118,12670.595214330002,116.86957013999927,54371.1734052 2024-09-15,04:38:40.000,259,11046344,-795,0,1726375119,12671.006129239999,117.0457983899978,54371.13846960001 2024-09-15,04:38:41.000,259,11046353,-795,0,1726375120,12671.612397140001,117.2572722900004,54371.25026352 2024-09-15,04:38:42.000,259,11046358,-795,0,1726375121,12672.29950075999,117.44759879999765,54371.22231504 2024-09-15,04:38:43.000,259,11046360,-795,0,1726375122,12673.276265709988,117.60972879000474,54371.56468392 2024-09-15,04:38:44.000,259,11046354,-795,0,1726375123,12674.421438409998,117.70136748000368,54371.935001280006 2024-09-15,04:38:45.000,259,11046362,-795,0,1726375124,12675.633974210003,117.80005530000199,54372.14461488001 2024-09-15,04:38:46.000,259,11046325,-715,0,1726375125,12676.846510009993,117.88464486000157,54372.200511840005 2024-09-15,04:38:47.000,259,11046364,-795,0,1726375126,12678.160090459998,117.93398877000436,54372.29134440001 2024-09-15,04:38:48.000,259,11046298,-795,0,1726375127,12679.493879839989,118.09611876000417,54372.4660224 2024-09-15,04:38:49.000,259,11046377,-795,0,1726375128,12680.948922799995,118.3075926599995,54372.68961024 2024-09-15,04:38:50.000,259,11046391,-795,0,1726375129,12682.37702051999,118.50496830000338,54372.9551208 2024-09-15,04:38:51.000,259,11046385,-795,0,1726375130,12683.980262299992,118.80808088999765,54373.29050256 2024-09-15,04:38:52.000,259,11046379,-795,0,1726375131,12685.435305259998,119.11824260999856,54373.59793584 2024-09-15,04:38:53.000,259,11046345,-795,0,1726375132,12686.748885709989,119.3579130299986,54373.80056232001 2024-09-15,04:38:54.000,259,11046328,-795,0,1726375133,12687.813222689998,119.5693869300012,54373.82152368001 2024-09-15,04:38:55.000,259,11046340,-795,0,1726375134,12688.911241219997,119.82315560999996,54374.08703424001 2024-09-15,04:38:56.000,259,11046361,-795,0,1726375135,12690.009259749997,120.03462951000256,54374.22677664 2024-09-15,04:38:57.000,259,11046366,-795,0,1726375136,12691.302631270002,120.22495601999981,54374.19184104 2024-09-15,04:38:58.000,259,11046356,-795,0,1726375137,12692.757674229993,120.3729877500009,54374.46433872 2024-09-15,04:38:59.000,259,11046383,-795,0,1726375138,12694.219453499994,120.44347905000177,54374.46433872 2024-09-15,04:39:00.000,259,11046350,-795,0,1726375139,12695.62734228999,120.41528253000433,54374.52023568001 2024-09-15,04:39:01.000,259,11046389,-795,0,1726375140,12696.96786797999,120.16856297999766,54374.46433872 2024-09-15,04:39:02.000,259,11046392,-795,0,1726375141,12698.510482969992,119.98528559999977,54374.25472512001 2024-09-15,04:39:03.000,259,11046363,-795,0,1726375142,12700.3494956,119.69627127000422,54374.5272228 2024-09-15,04:39:04.000,259,11046321,-795,0,1726375143,12702.195244540002,119.28742172999773,54374.37350616001 2024-09-15,04:39:05.000,259,11046376,-795,0,1726375144,12704.27002802,118.8010317599983,54374.40844176 2024-09-15,04:39:06.000,259,11046363,-795,0,1726375145,12706.183140059999,118.33578918000421,54374.212802400005 2024-09-15,04:39:07.000,259,11046336,-795,0,1726375146,12708.237714609997,117.99038180999923,54374.19882816 2024-09-15,04:39:08.000,259,11046387,-795,0,1726375147,12710.447224290001,117.92693963999773,54374.22677664 2024-09-15,04:39:09.000,259,11046386,-795,0,1726375148,12712.51527145999,117.94808703000308,54374.142931200004 2024-09-15,04:39:10.000,259,11046362,-795,0,1726375149,12714.455328739998,117.8141535600007,54373.779600960006 2024-09-15,04:39:11.000,259,11046381,-795,0,1726375150,12716.37517708999,117.64497444000153,54373.43723208001 2024-09-15,04:39:12.000,259,11046395,-795,0,1726375151,12718.072727209998,117.5039918399998,54373.31146392 2024-09-15,04:39:13.000,259,11046333,-795,0,1726375152,12719.568188029989,117.29956707000383,54372.9551208 2024-09-15,04:39:14.000,259,11046377,-795,0,1726375153,12720.645997629988,117.13743708000402,54372.63371328 2024-09-15,04:39:15.000,259,11046384,-795,0,1726375154,12721.548663169997,116.98940535000293,54372.41012544001 2024-09-15,04:39:16.000,259,11046390,-795,0,1726375155,12722.33007512999,116.73563667000417,54372.09570504001 2024-09-15,04:39:17.000,259,11046356,-795,0,1726375156,12723.124959709989,116.58055581000372,54371.72538768 2024-09-15,04:39:18.000,259,11046374,-795,0,1726375157,12723.71775499,116.48186798999814,54371.21532792001 2024-09-15,04:39:19.000,259,11046404,-795,0,1726375158,12724.175824069993,116.39727842999855,54370.63539696001 2024-09-15,04:39:20.000,259,11046375,-795,0,1726375159,12724.519375879994,116.11531323000236,54370.16725992 2024-09-15,04:39:21.000,259,11046346,-795,0,1726375160,12724.930290789991,115.70646369000315,54369.48950928001 2024-09-15,04:39:22.000,259,11046362,-795,0,1726375161,12725.139116400002,115.24122111000179,54368.62310640001 2024-09-15,04:39:23.000,259,11046380,-795,0,1726375162,12724.80903720999,114.76892940000107,54367.8195876 2024-09-15,04:39:24.000,259,11046328,-795,0,1726375163,12724.317286579993,114.31073594999907,54366.70863552001 2024-09-15,04:39:25.000,259,11046387,-795,0,1726375164,12723.865953809996,113.97237771000073,54365.709477360004 2024-09-15,04:39:26.000,259,11046312,-795,0,1726375165,12723.360730559994,113.48598774000129,54364.8500616 2024-09-15,04:39:27.000,259,11046377,-795,0,1726375166,12722.788144209997,112.95025385999907,54364.09545264001 2024-09-15,04:39:28.000,259,11046355,-795,0,1726375167,12722.45132870999,112.46386388999963,54363.00546192 2024-09-15,04:39:29.000,259,11046375,-795,0,1726375168,12722.202085239995,112.0761617399985,54361.85957424 2024-09-15,04:39:30.000,259,11046404,-795,0,1726375169,12721.649707819997,111.30075744000351,54360.87439032 2024-09-15,04:39:31.000,259,11046344,-795,0,1726375170,12721.25900184,110.39141966999887,54359.77042536 2024-09-15,04:39:32.000,259,11046393,-795,0,1726375171,12721.13774826,109.43978711999807,54358.71537024 2024-09-15,04:39:33.000,259,11046355,-795,0,1726375172,12720.8952411,108.40356500999769,54357.48563712001 2024-09-15,04:39:34.000,259,11046359,-795,0,1726375173,12720.733569659998,107.3179989900018,54355.94847072001 2024-09-15,04:39:35.000,259,11046361,-795,0,1726375174,12720.390017849997,105.93636951000371,54354.29951040001 2024-09-15,04:39:36.000,259,11046334,-795,0,1726375175,12720.255291649992,104.37851177999983,54353.104712880006 2024-09-15,04:39:37.000,259,11046352,-795,0,1726375176,12719.723123159994,102.12279018000118,54351.86799264 2024-09-15,04:39:38.000,259,11046349,-795,0,1726375177,12718.369124849989,99.90936335999868,54350.5963368 2024-09-15,04:39:39.000,259,11046350,-795,0,1726375178,12717.823483740001,98.40789867000422,54349.21987416001 2024-09-15,04:39:40.000,259,11046361,-795,0,1726375179,12717.35867835,96.83594268000161,54347.738604720005 2024-09-15,04:39:41.000,259,11046373,-795,0,1726375180,12717.244161079994,95.79972057000123,54346.348167840006 2024-09-15,04:39:42.000,259,11046367,-795,0,1726375181,12717.688757539996,94.3264524000042,54344.91580824 2024-09-15,04:39:43.000,259,11046369,-795,0,1726375182,12717.56076765,92.2610573100028,54343.19697672 2024-09-15,04:39:44.000,259,11046364,-795,0,1726375183,12717.59444919999,90.21680960999947,54341.66679744 2024-09-15,04:39:45.000,259,11046365,-795,0,1726375184,12717.985155180002,88.15141451999807,54339.6265584 2024-09-15,04:39:46.000,259,11046365,-795,0,1726375185,12718.564477839995,86.2411002900044,54338.12432760001 2024-09-15,04:39:47.000,259,11046375,-795,0,1726375186,12719.332417179998,84.76078299000073,54336.82472328 2024-09-15,04:39:48.000,259,11046370,-795,0,1726375187,12719.945421389995,82.7306335500034,54335.48319624 2024-09-15,04:39:49.000,259,11046366,-795,0,1726375188,12720.881768479994,80.58064890000242,54334.09275936 2024-09-15,04:39:50.000,259,11046353,-795,0,1726375189,12722.10777689999,78.47295903000486,54333.16347240001 2024-09-15,04:39:51.000,259,11046377,-795,0,1726375190,12723.064332919988,76.42166220000217,54332.19924984 2024-09-15,04:39:52.000,259,11046416,-795,0,1726375191,12724.371177059998,74.88495186000364,54331.102272 2024-09-15,04:39:53.000,259,11046381,-795,0,1726375192,12726.358388510002,73.86987714000134,54329.97734568001 2024-09-15,04:39:54.000,259,11046341,-795,0,1726375193,12728.601579739996,73.01693240999884,54328.922290559996 2024-09-15,04:39:55.000,259,11046374,-795,0,1726375194,12731.134432300001,72.29792114999873,54327.84627408001 2024-09-15,04:39:56.000,259,11046301,-795,0,1726375195,12734.475642059995,72.26972463000129,54326.83314168 2024-09-15,04:39:57.000,259,11046324,-795,0,1726375196,12738.08630422,72.86890067999775,54326.211288 2024-09-15,04:39:58.000,259,11046308,-795,0,1726375197,12741.59592172999,73.72184541000024,54325.70821536 2024-09-15,04:39:59.000,259,11046394,-795,0,1726375198,12744.916922559998,74.62413404999825,54325.16322000001 2024-09-15,04:40:00.000,259,11046360,-795,0,1726375199,12748.305286490002,75.60396312000375,54324.834825360005 2024-09-15,04:40:01.000,259,11046344,-795,0,1726375200,12751.28947181999,76.82346261000203,54324.764954160004 2024-09-15,04:40:02.000,259,11046376,-795,0,1726375201,12753.78864282999,77.96542167000007,54324.48546936 2024-09-15,04:40:03.000,259,11046324,-795,0,1726375202,12755.674809629993,78.97344726000301,54324.03130656 2024-09-15,04:40:04.000,259,11046398,-795,0,1726375203,12757.001862699988,79.94622720000189,54323.493298320005 2024-09-15,04:40:05.000,259,11046358,-795,0,1726375204,12757.971891339992,80.86966322999797,54322.54305 2024-09-15,04:40:06.000,259,11046378,-795,0,1726375205,12758.65225865,81.44769189000363,54321.82337664 2024-09-15,04:40:07.000,259,11046339,-795,0,1726375206,12759.137272970002,81.98342576999858,54321.047806320006 2024-09-15,04:40:08.000,259,11046365,-795,0,1726375207,12759.312417029993,82.46276660999865,54320.21633904 2024-09-15,04:40:09.000,259,11046365,-795,0,1726375208,12759.433670609993,82.95620571000472,54319.12634832001 2024-09-15,04:40:10.000,259,11046370,-795,0,1726375209,12759.507770019998,83.52013611000439,54318.197061360006 2024-09-15,04:40:11.000,259,11046371,-795,0,1726375210,12759.696386699994,84.16865607000364,54317.526297840006 2024-09-15,04:40:12.000,259,11046323,-795,0,1726375211,12759.918684929995,84.54225995999877,54316.89046992 2024-09-15,04:40:13.000,259,11046346,-795,0,1726375212,12760.161192089996,84.88061820000439,54315.898298880005 2024-09-15,04:40:14.000,259,11046347,-795,0,1726375213,12760.444117109997,85.27536948000488,54314.62664304001 2024-09-15,04:40:15.000,259,11046324,-795,0,1726375214,12761.08406655999,85.8463490100039,54313.71133032001 2024-09-15,04:40:16.000,259,11046367,-795,0,1726375215,12761.804851729998,86.45962331999908,54312.74012064 2024-09-15,04:40:17.000,259,11046321,-795,0,1726375216,12762.256184499995,87.01650458999939,54311.62916856001 2024-09-15,04:40:18.000,259,11046366,-795,0,1726375217,12762.49195535,87.5381402100029,54310.72783008 2024-09-15,04:40:19.000,259,11046373,-795,0,1726375218,12762.498691659996,88.07387408999784,54309.48412272 2024-09-15,04:40:20.000,259,11046389,-795,0,1726375219,12762.539109519996,88.57436232000327,54308.71553952 2024-09-15,04:40:21.000,259,11046362,-795,0,1726375220,12762.42459224999,89.20173489000445,54307.95394344 2024-09-15,04:40:22.000,259,11046333,-795,0,1726375221,12762.276393429995,89.94189354000264,54307.059592080004 2024-09-15,04:40:23.000,259,11046361,-795,0,1726375222,12761.946314239998,90.92877174000023,54306.1582536 2024-09-15,04:40:24.000,259,11046400,-795,0,1726375223,12761.461299919996,92.0143377600034,54305.49447720001 2024-09-15,04:40:25.000,259,11046361,-795,0,1726375224,12760.720305819988,92.86023335999926,54304.47435768 2024-09-15,04:40:26.000,259,11046377,-795,0,1726375225,12760.0332022,93.33252506999997,54303.51013512001 2024-09-15,04:40:27.000,259,11046363,-795,0,1726375226,12759.447143229998,93.81186591000005,54302.804436 2024-09-15,04:40:28.000,259,11046324,-795,0,1726375227,12758.64552233999,94.27005936000205,54301.833226320006 2024-09-15,04:40:29.000,259,11046371,-795,0,1726375228,12757.662021079996,94.819891500003,54300.882978 2024-09-15,04:40:30.000,259,11046365,-795,0,1726375229,12756.584211479996,95.38382190000266,54299.85587136 2024-09-15,04:40:31.000,259,11046324,-795,0,1726375230,12755.587237599997,95.70808188000228,54298.83575184001 2024-09-15,04:40:32.000,259,11046394,-795,0,1726375231,12754.516164309993,96.03939099000127,54298.10909136 2024-09-15,04:40:33.000,259,11046362,-755,0,1726375232,12753.276683269993,96.46938791999855,54297.22172712 2024-09-15,04:40:34.000,259,11046403,-795,0,1726375233,12751.936157579992,96.73020573000395,54296.25051744001 2024-09-15,04:40:35.000,259,11046376,-795,0,1726375234,12750.609104509997,97.0192200599995,54295.41905016 2024-09-15,04:40:36.000,259,11046380,-795,0,1726375235,12749.410041329997,97.34348003999912,54294.769248000004 2024-09-15,04:40:37.000,259,11046361,-795,0,1726375236,12748.217714459992,97.30823439000233,54293.8609224 2024-09-15,04:40:38.000,259,11046322,-795,0,1726375237,12746.830034599996,97.35757829999784,54292.994519520005 2024-09-15,04:40:39.000,259,11046393,-795,0,1726375238,12745.139220789999,97.32233265000104,54292.06523256 2024-09-15,04:40:40.000,259,11046367,-795,0,1726375239,12743.535979009997,97.23774309000146,54291.12895848 2024-09-15,04:40:41.000,259,11046375,-795,0,1726375240,12742.000100329991,97.36462743000448,54290.241594240004 2024-09-15,04:40:42.000,259,11046392,-795,0,1726375241,12740.289077589994,97.39987308000127,54289.62672768 2024-09-15,04:40:43.000,259,11046351,-795,0,1726375242,12738.685835809993,97.2659396099989,54288.43891728001 2024-09-15,04:40:44.000,259,11046355,-795,0,1726375243,12736.88050472999,97.44921699000406,54287.390849280004 2024-09-15,04:40:45.000,259,11046350,-795,0,1726375244,12735.102118889998,97.4774135100015,54286.46854944 2024-09-15,04:40:46.000,259,11046327,-795,0,1726375245,12733.357414599996,97.1179078799978,54285.4763784 2024-09-15,04:40:47.000,259,11046370,-795,0,1726375246,12731.356730530002,97.0192200599995,54284.637924 2024-09-15,04:40:48.000,259,11046362,-795,0,1726375247,12729.497508969995,96.86413919999904,54283.79248248001 2024-09-15,04:40:49.000,259,11046362,-795,0,1726375248,12727.523770139996,96.71610746999795,54282.91210536 2024-09-15,04:40:50.000,259,11046374,-795,0,1726375249,12725.368150939998,96.36365097000089,54281.85006312001 2024-09-15,04:40:51.000,259,11046369,-795,0,1726375250,12723.340521629994,96.20857011000044,54280.94173752001 2024-09-15,04:40:52.000,259,11046350,-795,0,1726375251,12721.205111359995,96.03939099000127,54280.22206416001 2024-09-15,04:40:53.000,259,11046378,-795,0,1726375252,12719.002337990001,95.61644319000334,54279.25085448 2024-09-15,04:40:54.000,259,11046350,-795,0,1726375253,12716.792828309997,95.04546366000432,54277.91631456001 2024-09-15,04:40:55.000,259,11046377,-795,0,1726375254,12714.468801360003,94.30530500999885,54276.76343976 2024-09-15,04:40:56.000,259,11046375,-795,0,1726375255,12712.252555369989,93.30432855000254,54275.47082256 2024-09-15,04:40:57.000,259,11046360,-795,0,1726375256,12710.3865975,92.16941862000385,54274.49262576001 2024-09-15,04:40:58.000,259,11046368,-795,0,1726375257,12708.513903319988,90.87237869999808,54273.612248640005 2024-09-15,04:40:59.000,259,11046426,-795,0,1726375258,12706.930870470002,89.48370009000064,54272.5152708 2024-09-15,04:41:00.000,259,11046362,-795,0,1726375259,12705.496036439996,88.5038710200024,54271.25758920001 2024-09-15,04:41:01.000,259,11046362,-795,0,1726375260,12704.12856551,87.72141759000078,54270.03484320001 2024-09-15,04:41:02.000,259,11046277,-795,0,1726375261,12702.626368379999,86.72044113000447,54269.16844032 2024-09-15,04:41:03.000,259,11046383,-795,0,1726375262,12701.070280769993,85.86044727000262,54268.029539760006 2024-09-15,04:41:04.000,259,11046376,-795,0,1726375263,12699.749964009992,85.19077991999802,54266.76487104 2024-09-15,04:41:05.000,259,11046286,-795,0,1726375264,12698.752990129993,84.78897950999817,54265.38142128 2024-09-15,04:41:06.000,259,11046396,-795,0,1726375265,12697.78296148999,84.4717686599979,54264.053868480005 2024-09-15,04:41:07.000,259,11046364,-795,0,1726375266,12697.03523108,84.44357214000047,54263.215414080005 2024-09-15,04:41:08.000,259,11046368,-795,0,1726375267,12696.078675060002,84.45062126999983,54262.160358960005 2024-09-15,04:41:09.000,259,11046367,-795,0,1726375268,12695.000865460002,84.62684951999836,54261.38478864001 2024-09-15,04:41:10.000,259,11046358,-795,0,1726375269,12693.869165379998,84.71143907999794,54260.315759280005 2024-09-15,04:41:11.000,259,11046381,-795,0,1726375270,12692.845246259989,84.76078299000073,54259.54018896001 2024-09-15,04:41:12.000,259,11046383,-795,0,1726375271,12691.902162859995,84.66914430000179,54258.65981184001 2024-09-15,04:41:13.000,259,11046340,-795,0,1726375272,12691.100541970001,84.93701123999926,54257.77244760001 2024-09-15,04:41:14.000,259,11046327,-795,0,1726375273,12690.420174659994,85.31766426000104,54256.76630232001 2024-09-15,04:41:15.000,259,11046397,-795,0,1726375274,12689.955369269992,85.85339814000326,54255.837015360004 2024-09-15,04:41:16.000,259,11046369,-795,0,1726375275,12689.61855377,86.45962331999908,54254.6981148 2024-09-15,04:41:17.000,259,11046356,-795,0,1726375276,12689.079648969993,86.65699896000297,54253.88760888001 2024-09-15,04:41:18.000,259,11046333,-795,0,1726375277,12688.23761022,86.76978503999999,54253.0910772 2024-09-15,04:41:19.000,259,11046353,-795,0,1726375278,12687.355153609991,86.7979815600047,54252.27358416 2024-09-15,04:41:20.000,259,11046376,-795,0,1726375279,12686.546796410003,86.87552198999765,54251.79846 2024-09-15,04:41:21.000,259,11046393,-795,0,1726375280,12685.75864814,87.05175024000346,54251.30237448001 2024-09-15,04:41:22.000,259,11046395,-795,0,1726375281,12685.017654039992,87.53109108000353,54250.806288960004 2024-09-15,04:41:23.000,259,11046415,-795,0,1726375282,12684.458540309999,87.75666324000485,54250.29622920001 2024-09-15,04:41:24.000,259,11046372,-795,0,1726375283,12683.805118240001,88.03862844000105,54249.76520808001 2024-09-15,04:41:25.000,259,11046320,-795,0,1726375284,12683.266213439994,88.51796928000113,54249.27610968 2024-09-15,04:41:26.000,259,11046339,-795,0,1726375285,12682.902452699993,88.7505905700018,54248.458616640004 2024-09-15,04:41:27.000,259,11046384,-795,0,1726375286,12682.498274099991,88.95501533999777,54248.06733792001 2024-09-15,04:41:28.000,259,11046362,-795,0,1726375287,12681.99305084999,89.22993141000188,54247.7459304 2024-09-15,04:41:29.000,259,11046404,-795,0,1726375288,12681.380046639992,89.32861923000019,54247.41753576001 2024-09-15,04:41:30.000,259,11046373,-795,0,1726375289,12680.94218649,89.33566835999954,54247.10311536 2024-09-15,04:41:31.000,259,11046362,-795,0,1726375290,12680.612107299989,89.29337358000339,54247.42452288001 2024-09-15,04:41:32.000,259,11046336,-795,0,1726375291,12680.302237039992,89.06780142000207,54247.21490928 2024-09-15,04:41:33.000,259,11046371,-795,0,1726375292,12680.106884050001,89.06075229000271,54247.00529568 2024-09-15,04:41:34.000,259,11046345,-795,0,1726375293,12679.73638699999,89.032555769998,54246.732798000005 2024-09-15,04:41:35.000,259,11046365,-795,0,1726375294,12679.466934599994,88.82108187000267,54246.250686720006 2024-09-15,04:41:36.000,259,11046388,-795,0,1726375295,12679.325472089993,88.29944624999916,54246.04107312 2024-09-15,04:41:37.000,259,11046351,-795,0,1726375296,12679.278317919998,87.80600715000037,54245.95722768001 2024-09-15,04:41:38.000,259,11046352,-795,0,1726375297,12679.305263159993,87.46764891000203,54245.53800048 2024-09-15,04:41:39.000,259,11046378,-795,0,1726375298,12679.473670909989,87.23502762000135,54245.440180800004 2024-09-15,04:41:40.000,259,11046417,-795,0,1726375299,12679.74312331,86.94601328999852,54245.26550280001 2024-09-15,04:41:41.000,259,11046390,-795,0,1726375300,12680.086675120001,86.71339199999784,54245.23755432001 2024-09-15,04:41:42.000,259,11046299,-795,0,1726375301,12680.450435860002,86.44552506000036,54245.35633536 2024-09-15,04:41:43.000,259,11046370,-795,0,1726375302,12680.85461445999,86.21290376999968,54245.59389744 2024-09-15,04:41:44.000,259,11046359,-795,0,1726375303,12681.12406686,86.0296263900018,54245.51703912 2024-09-15,04:41:45.000,259,11046343,-755,0,1726375304,12681.339628779991,85.75471031999768,54245.076850560006 2024-09-15,04:41:46.000,259,11046372,-795,0,1726375305,12681.568663320002,85.58553119999851,54245.27947704 2024-09-15,04:41:47.000,259,11046357,-795,0,1726375306,12681.784225239993,85.33176251999976,54245.32838688 2024-09-15,04:41:48.000,259,11046352,-795,0,1726375307,12681.918951439999,85.09914122999908,54245.342361120005 2024-09-15,04:41:49.000,259,11046342,-795,0,1726375308,12681.858324649998,84.72553734000394,54244.93012104001 2024-09-15,04:41:50.000,259,11046332,-795,0,1726375309,12681.858324649998,84.31668780000473,54244.99300512 2024-09-15,04:41:51.000,259,11046365,-795,0,1726375310,12681.696653209998,83.95013304000167,54245.13274752 2024-09-15,04:41:52.000,259,11046408,-795,0,1726375311,12681.454146049997,83.5342343700031,54245.11877328001 2024-09-15,04:41:53.000,259,11046328,-795,0,1726375312,12680.97586803999,83.03374613999767,54244.94409528 2024-09-15,04:41:54.000,259,11046355,-795,0,1726375313,12680.362863829992,82.53325790999952,54244.94409528 2024-09-15,04:41:55.000,259,11046393,-795,0,1726375314,12679.68249652,81.87768882000091,54244.5318552 2024-09-15,04:41:56.000,259,11046348,-795,0,1726375315,12678.860666699991,81.15162843000144,54244.34320296 2024-09-15,04:41:57.000,259,11046361,-795,0,1726375316,12678.025364259993,80.41146978000324,54244.15455072 2024-09-15,04:41:58.000,259,11046316,-795,0,1726375317,12677.11596240999,79.72065504000057,54243.81218184 2024-09-15,04:41:59.000,259,11046379,-795,0,1726375318,12676.19982424999,79.02279116999853,54243.3440448 2024-09-15,04:42:00.000,259,11046388,-795,0,1726375319,12675.223059299991,78.3178781700044,54243.12744408 2024-09-15,04:42:01.000,259,11046373,-795,0,1726375320,12674.205876489992,77.5847686499983,54242.47764192 2024-09-15,04:42:02.000,259,11046389,-795,0,1726375321,12673.128066889993,76.76706956999988,54242.13527304 2024-09-15,04:42:03.000,259,11046346,-795,0,1726375322,12672.016575739988,75.8295352799978,54241.7370072 2024-09-15,04:42:04.000,259,11046345,-795,0,1726375323,12670.777094700003,74.90609925000172,54241.17105048001 2024-09-15,04:42:05.000,259,11046383,-795,0,1726375324,12669.463514249997,74.06725277999794,54240.598106640005 2024-09-15,04:42:06.000,259,11046310,-795,0,1726375325,12668.136461180002,73.27070109000488,54240.13695672001 2024-09-15,04:42:07.000,259,11046374,-795,0,1726375326,12666.876771210002,72.49529679000261,54239.56401288001 2024-09-15,04:42:08.000,259,11046366,-795,0,1726375327,12665.677708030002,71.7762855300025,54238.92818496 2024-09-15,04:42:09.000,259,11046377,-795,0,1726375328,12664.471908539992,71.21235513000283,54238.3831896 2024-09-15,04:42:10.000,259,11046342,-795,0,1726375329,12663.293054289992,70.59908082000038,54237.90107832 2024-09-15,04:42:11.000,259,11046389,-795,0,1726375330,12662.181563140002,69.99285564000456,54237.363070080006 2024-09-15,04:42:12.000,259,11046387,-795,0,1726375331,12661.056599369993,69.30204090000188,54236.48269296 2024-09-15,04:42:13.000,259,11046385,-795,0,1726375332,12659.877745119993,68.64647181000328,54235.84686504001 2024-09-15,04:42:14.000,259,11046310,-795,0,1726375333,12658.779726589994,67.99090272000467,54235.15514016001 2024-09-15,04:42:15.000,259,11046365,-795,0,1726375334,12657.674971749999,67.29303885000263,54234.19790472001 2024-09-15,04:42:16.000,259,11046306,-795,0,1726375335,12656.785778829995,66.82074714000191,54233.86252296001 2024-09-15,04:42:17.000,259,11046383,-795,0,1726375336,12656.071729969997,66.28501325999969,54233.38041168001 2024-09-15,04:42:18.000,259,11046384,-795,0,1726375337,12655.303790629994,65.84091807000368,54232.77253224 2024-09-15,04:42:19.000,259,11046369,-795,0,1726375338,12654.630159629996,65.43206853000447,54232.1995884 2024-09-15,04:42:20.000,259,11046358,-795,0,1726375339,12653.909374459989,65.150103330001,54231.84324528 2024-09-15,04:42:21.000,259,11046405,-795,0,1726375340,12653.28289763,64.85403986999881,54231.24934008001 2024-09-15,04:42:22.000,259,11046312,-795,0,1726375341,12652.784410689994,64.58617293000134,54230.655434880005 2024-09-15,04:42:23.000,259,11046342,-795,0,1726375342,12652.292660059997,64.26896208000107,54229.90781304001 2024-09-15,04:42:24.000,259,11046365,-795,0,1726375343,12651.7807005,64.02929166000104,54229.1601912 2024-09-15,04:42:25.000,259,11046349,-795,0,1726375344,12651.477566549998,63.83896515000379,54228.594234480006 2024-09-15,04:42:26.000,259,11046365,-795,0,1726375345,12651.127278430002,63.789621240001,54228.02827776 2024-09-15,04:42:27.000,259,11046390,-795,0,1726375346,12650.958870679991,63.676835160003975,54227.86058688 2024-09-15,04:42:28.000,259,11046392,-795,0,1726375347,12650.958870679991,63.56404907999968,54227.4832824 2024-09-15,04:42:29.000,259,11046389,-795,0,1726375348,12650.972343299996,63.47945952000009,54227.07104232 2024-09-15,04:42:30.000,259,11046324,-715,0,1726375349,12650.958870679991,63.394869960000506,54226.73566056 2024-09-15,04:42:31.000,259,11046338,-795,0,1726375350,12650.992552229996,63.2961821400022,54226.28149776 2024-09-15,04:42:32.000,259,11046364,-795,0,1726375351,12651.019497469992,63.14815041000111,54225.90419328001 2024-09-15,04:42:33.000,259,11046352,-795,0,1726375352,12650.979079609991,62.9507747700045,54225.38015928001 2024-09-15,04:42:34.000,259,11046365,-795,0,1726375353,12650.7028909,62.78159564999805,54224.51375640001 2024-09-15,04:42:35.000,259,11046388,-795,0,1726375354,12650.608582559995,62.577170880002086,54223.898889840006 2024-09-15,04:42:36.000,259,11046342,-795,0,1726375355,12650.51427421999,62.400942630003556,54223.47267552 2024-09-15,04:42:37.000,259,11046375,-795,0,1726375356,12650.325657539994,62.231763510004384,54222.941654400005 2024-09-15,04:42:38.000,259,11046329,-795,0,1726375357,12650.089886690002,62.182419600001595,54222.66915672001 2024-09-15,04:42:39.000,259,11046362,-795,0,1726375358,12649.921478939992,61.97799482999835,54222.005380320006 2024-09-15,04:42:40.000,259,11046369,-795,0,1726375359,12649.753071189996,61.88635613999941,54221.62108872001 2024-09-15,04:42:41.000,259,11046383,-795,0,1726375360,12649.739598569991,61.75242267000431,54221.08308048 2024-09-15,04:42:42.000,259,11046367,-795,0,1726375361,12649.699180709991,61.63258746000065,54220.63590480001 2024-09-15,04:42:43.000,259,11046398,-795,0,1726375362,12649.699180709991,61.364720520003175,54220.12584504 2024-09-15,04:42:44.000,259,11046385,-795,0,1726375363,12649.571190819996,61.06865706000099,54219.14066112 2024-09-15,04:42:45.000,259,11046339,-795,0,1726375364,12649.429728309995,60.75849534000008,54218.54675592 2024-09-15,04:42:46.000,259,11046289,-795,0,1726375365,12649.160275909999,60.554070570004114,54217.792146960004 2024-09-15,04:42:47.000,259,11046380,-795,0,1726375366,12648.991868159988,60.33554754000215,54217.13535768001 2024-09-15,04:42:48.000,259,11046358,-795,0,1726375367,12648.924505059993,60.34964580000087,54216.9327312 2024-09-15,04:42:49.000,259,11046361,-795,0,1726375368,12648.742624689992,60.25095798000257,54216.43664568 2024-09-15,04:42:50.000,259,11046359,-795,0,1726375369,12648.675261589997,60.24390885000321,54216.03837984001 2024-09-15,04:42:51.000,259,11046354,-795,0,1726375370,12648.675261589997,60.30735102000472,54215.47941024 2024-09-15,04:42:52.000,259,11046358,-795,0,1726375371,12648.661788969992,60.29325275999872,54214.94838912 2024-09-15,04:42:53.000,259,11046411,-795,0,1726375372,12648.614634799997,60.36374405999959,54214.45230360001 2024-09-15,04:42:54.000,259,11046315,-795,0,1726375373,12648.500117529991,60.3919405800043,54213.69769464 2024-09-15,04:42:55.000,259,11046383,-795,0,1726375374,12648.500117529991,60.3919405800043,54212.76840768 2024-09-15,04:42:56.000,259,11046353,-795,0,1726375375,12648.500117529991,60.48357927000325,54212.11860552 2024-09-15,04:42:57.000,259,11046381,-795,0,1726375376,12648.554008009996,60.51882492000004,54211.49675184 2024-09-15,04:42:58.000,259,11046386,-795,0,1726375377,12648.762833619992,60.5258740499994,54211.07053752 2024-09-15,04:42:59.000,259,11046356,-795,0,1726375378,12648.978395539998,60.58226709000155,54210.69323304001 2024-09-15,04:43:00.000,259,11046357,-795,0,1726375379,12649.180484839999,60.57521796000219,54210.35785128001 2024-09-15,04:43:01.000,259,11046334,-795,0,1726375380,12649.46340986,60.497677530001965,54209.66612640001 2024-09-15,04:43:02.000,259,11046369,-795,0,1726375381,12649.732862259996,60.46948101000453,54209.12113104 2024-09-15,04:43:03.000,259,11046357,-795,0,1726375382,12650.056205139997,60.462431879997894,54208.38049632 2024-09-15,04:43:04.000,259,11046399,-795,0,1726375383,12650.339130159999,60.43423536000046,54207.56300328 2024-09-15,04:43:05.000,259,11046366,-795,0,1726375384,12650.57490100999,60.23685972000385,54206.76647160001 2024-09-15,04:43:06.000,259,11046327,-795,0,1726375385,12650.80393555,59.99718930000381,54205.92801720001 2024-09-15,04:43:07.000,259,11046351,-795,0,1726375386,12651.282213559993,59.76456801000313,54205.22930520001 2024-09-15,04:43:08.000,259,11046339,-795,0,1726375387,12651.645974299994,59.56719236999925,54204.6004644 2024-09-15,04:43:09.000,259,11046370,-795,0,1726375388,12652.06362552,59.29932543000177,54204.09739176 2024-09-15,04:43:10.000,259,11046347,-795,0,1726375389,12652.669893419989,59.059655010001734,54203.321821440004 2024-09-15,04:43:11.000,259,11046342,-795,0,1726375390,12653.491723239997,58.92572153999936,54202.95150408001 2024-09-15,04:43:12.000,259,11046371,-795,0,1726375391,12654.387652469995,58.834082850000414,54202.35759888001 2024-09-15,04:43:13.000,259,11046356,-795,0,1726375392,12655.33747218,58.84113197999977,54201.44228616001 2024-09-15,04:43:14.000,259,11046377,-795,0,1726375393,12656.267082959988,58.777689809998265,54200.78549688 2024-09-15,04:43:15.000,259,11046358,-795,0,1726375394,12657.163012190002,58.770640679998905,54200.07281064 2024-09-15,04:43:16.000,259,11046356,-795,0,1726375395,12658.07915035,58.72129677000339,54199.6396092 2024-09-15,04:43:17.000,259,11046354,-795,0,1726375396,12658.921189099994,58.74949329000083,54198.90596160001 2024-09-15,04:43:18.000,259,11046325,-795,0,1726375397,12659.635237959992,58.71424764000403,54197.9627004 2024-09-15,04:43:19.000,259,11046356,-795,0,1726375398,12660.160670139994,58.601461559999734,54197.39674368001 2024-09-15,04:43:20.000,259,11046390,-795,0,1726375399,12660.638948150001,58.53097025999887,54196.76790288 2024-09-15,04:43:21.000,259,11046364,-795,0,1726375400,12661.049863059998,58.361791139999696,54196.03425528001 2024-09-15,04:43:22.000,259,11046408,-795,0,1726375401,12661.352997009999,58.15031724000437,54195.524195519996 2024-09-15,04:43:23.000,259,11046327,-795,0,1726375402,12661.662867269995,58.02343290000135,54194.79753504 2024-09-15,04:43:24.000,259,11046357,-795,0,1726375403,12661.763911919996,57.840155520003464,54193.98702912 2024-09-15,04:43:25.000,259,11046363,-795,0,1726375404,12661.811066089991,57.57933770999807,54193.01581944001 2024-09-15,04:43:26.000,259,11046354,-795,0,1726375405,12661.824538709996,57.2762251200038,54192.275184720005 2024-09-15,04:43:27.000,259,11046365,-795,0,1726375406,12661.66960357999,56.98016166000161,54191.42275608 2024-09-15,04:43:28.000,259,11046409,-795,0,1726375407,12661.51466845,56.677049070000066,54190.68910848001 2024-09-15,04:43:29.000,259,11046348,-795,0,1726375408,12661.218270809994,56.331641700002365,54189.89956392001 2024-09-15,04:43:30.000,259,11046361,-795,0,1726375409,12660.787146969997,55.929841290002514,54188.94232848001 2024-09-15,04:43:31.000,259,11046344,-795,0,1726375410,12660.43685885,55.464598710001155,54188.07592560001 2024-09-15,04:43:32.000,259,11046392,-795,0,1726375411,12659.938371909993,54.8654226600047,54187.363239360006 2024-09-15,04:43:33.000,259,11046371,-795,0,1726375412,12659.433148659991,54.35788529999991,54186.41997816 2024-09-15,04:43:34.000,259,11046355,-795,0,1726375413,12658.874034929999,53.89969184999791,54185.71427904 2024-09-15,04:43:35.000,259,11046335,-795,0,1726375414,12658.395756919992,53.385105360001035,54184.67319816001 2024-09-15,04:43:36.000,259,11046380,-795,0,1726375415,12657.964633079995,52.82822409000073,54183.82076952 2024-09-15,04:43:37.000,259,11046366,-795,0,1726375416,12657.594136029998,52.24314630000299,54183.04519920001 2024-09-15,04:43:38.000,259,11046354,-795,0,1726375417,12657.189957429997,51.66511764000461,54182.15783496001 2024-09-15,04:43:39.000,259,11046358,-795,0,1726375418,12656.913768719991,51.08708897999895,54181.45213584 2024-09-15,04:43:40.000,259,11046379,-795,0,1726375419,12656.85314192999,50.480863800003135,54180.55778448001 2024-09-15,04:43:41.000,259,11046404,-795,0,1726375420,12656.79251513999,49.82529471000453,54179.39093544 2024-09-15,04:43:42.000,259,11046389,-795,0,1726375421,12656.866614549996,49.261364310004865,54178.58042952 2024-09-15,04:43:43.000,259,11046338,-795,0,1726375422,12656.92050503,48.73972869000136,54177.67210392 2024-09-15,04:43:44.000,259,11046366,-795,0,1726375423,12656.927241339996,48.20399480999913,54176.64499728 2024-09-15,04:43:45.000,259,11046351,-795,0,1726375424,12656.927241339996,47.766948750002484,54176.01615648 2024-09-15,04:43:46.000,259,11046383,-795,0,1726375425,12656.927241339996,47.37219747000199,54175.26853464 2024-09-15,04:43:47.000,259,11046374,-795,0,1726375426,12657.035022299991,47.069084880000446,54174.58379688 2024-09-15,04:43:48.000,259,11046352,-795,0,1726375427,12657.055231229991,46.843512719999126,54173.80123944001 2024-09-15,04:43:49.000,259,11046381,-795,0,1726375428,12657.163012190002,46.53335099999822,54173.34008952001 2024-09-15,04:43:50.000,259,11046379,-795,0,1726375429,12657.095649089992,46.23728754000331,54172.52259648 2024-09-15,04:43:51.000,259,11046364,-795,0,1726375430,12657.122594330001,45.98351886000455,54171.77497464 2024-09-15,04:43:52.000,259,11046351,-795,0,1726375431,12657.095649089992,45.687455400002364,54170.8177392 2024-09-15,04:43:53.000,259,11046374,-795,0,1726375432,12657.216902669992,45.34909716000402,54170.05614312 2024-09-15,04:43:54.000,259,11046332,-795,0,1726375433,12657.189957429997,44.996640659999684,54168.94519104 2024-09-15,04:43:55.000,259,11046351,-795,0,1726375434,12657.398783039993,44.60188937999919,54168.59583504001 2024-09-15,04:43:56.000,259,11046360,-795,0,1726375435,12657.546981859989,44.19303983999998,54168.127698000004 2024-09-15,04:43:57.000,259,11046358,-795,0,1726375436,12657.600872339994,43.84763247000228,54167.43597312 2024-09-15,04:43:58.000,259,11046337,-795,0,1726375437,12657.70865329999,43.41058640999836,54166.70931264001 2024-09-15,04:43:59.000,259,11046367,-795,0,1726375438,12657.72886222999,42.97354035000171,54166.136368800006 2024-09-15,04:44:00.000,259,11046387,-795,0,1726375439,12657.72886222999,42.444855599998846,54165.37477272 2024-09-15,04:44:01.000,259,11046364,-795,0,1726375440,12657.742334849994,41.909121720003895,54164.676060720005 2024-09-15,04:44:02.000,259,11046380,-795,0,1726375441,12657.715389609999,41.415682619997824,54163.80965784001 2024-09-15,04:44:03.000,259,11046388,-795,0,1726375442,12657.79622533,40.98568569000054,54163.00613904 2024-09-15,04:44:04.000,259,11046369,-795,0,1726375443,12657.76928008999,40.590934410000045,54162.26550432 2024-09-15,04:44:05.000,259,11046352,-795,0,1726375444,12657.762543779994,40.2878218199985,54161.36416584001 2024-09-15,04:44:06.000,259,11046348,-795,0,1726375445,12657.701916989994,39.97061096999823,54160.5117372 2024-09-15,04:44:07.000,259,11046358,-795,0,1726375446,12657.70865329999,39.73798968000483,54160.1274456 2024-09-15,04:44:08.000,259,11046339,-795,0,1726375447,12657.695180679999,39.45602448000136,54159.40078512001 2024-09-15,04:44:09.000,259,11046368,-795,0,1726375448,12657.560454479993,39.07537145999959,54158.806879920005 2024-09-15,04:44:10.000,259,11046357,-795,0,1726375449,12657.398783039993,38.77225886999804,54157.88458008 2024-09-15,04:44:11.000,259,11046351,-795,0,1726375450,12657.304474700002,38.532588449998,54157.150932480006 2024-09-15,04:44:12.000,259,11046346,-795,0,1726375451,12657.041758610001,38.17308282000158,54156.27754248 2024-09-15,04:44:13.000,259,11046332,-795,0,1726375452,12656.77230620999,37.76423328000237,54155.236461600005 2024-09-15,04:44:14.000,259,11046338,-795,0,1726375453,12656.57695322,37.31308895999973,54154.21634208 2024-09-15,04:44:15.000,259,11046381,-635,0,1726375454,12656.422018089994,36.90423942000052,54153.3499392 2024-09-15,04:44:16.000,259,11046377,-795,0,1726375455,12656.388336539989,36.45309509999788,54152.53943328 2024-09-15,04:44:17.000,259,11046347,-795,0,1726375456,12656.294028199998,36.00195078000252,54151.498352400005 2024-09-15,04:44:18.000,259,11046343,-795,0,1726375457,12656.132356759997,35.663592540004174,54150.86951160001 2024-09-15,04:44:19.000,259,11046390,-795,0,1726375458,12656.246874029988,35.36047995000263,54150.50618136 2024-09-15,04:44:20.000,259,11046375,-795,0,1726375459,12656.314237129998,35.01507257999765,54149.66073984 2024-09-15,04:44:21.000,259,11046352,-795,0,1726375460,12656.422018089994,34.747205640000175,54148.766388480006 2024-09-15,04:44:22.000,259,11046326,-795,0,1726375461,12656.65778894,34.49343696000142,54147.858062880005 2024-09-15,04:44:23.000,259,11046345,-795,0,1726375462,12656.974395509991,34.29606132000481,54147.21524784 2024-09-15,04:44:24.000,259,11046375,-795,0,1726375463,12657.317947319993,34.18327524000051,54146.20910256 2024-09-15,04:44:25.000,259,11046395,-795,0,1726375464,12657.627817579989,34.05639090000477,54145.32872544 2024-09-15,04:44:26.000,259,11046399,-795,0,1726375465,12657.87706105,33.91540830000304,54144.49027104 2024-09-15,04:44:27.000,259,11046410,-795,0,1726375466,12658.240821790001,33.654590489997645,54144.06405672001 2024-09-15,04:44:28.000,259,11046385,-795,0,1726375467,12658.442911090002,33.37262529000145,54143.58194544 2024-09-15,04:44:30.000,259,11046368,-795,0,1726375469,12658.847089689989,32.759350979999,54142.827336480004 2024-09-15,04:44:31.000,259,11046380,-795,0,1726375470,12659.03570637,32.46328752000409,54142.26137976 2024-09-15,04:44:32.000,259,11046359,-795,0,1726375471,12659.21758674,32.06148711000424,54141.75132 2024-09-15,04:44:33.000,259,11046383,-795,0,1726375472,12659.27147721999,31.568048009998165,54140.92683984001 2024-09-15,04:44:34.000,259,11046344,-795,0,1726375473,12659.419676040001,31.053461520001292,54140.39581872 2024-09-15,04:44:35.000,259,11046337,-795,0,1726375474,12659.594820099992,30.574120680001215,54140.01851424001 2024-09-15,04:44:36.000,259,11046404,-795,0,1726375475,12659.736282609992,30.08068158000242,54139.18005984001 2024-09-15,04:44:37.000,259,11046367,-795,0,1726375476,12659.790173089998,29.523800310002116,54138.62807736001 2024-09-15,04:44:38.000,259,11046397,-795,0,1726375477,12659.884481429988,28.99511555999925,54137.99923656 2024-09-15,04:44:39.000,259,11046355,-795,0,1726375478,12660.120252279994,28.551020370003243,54137.580009360005 2024-09-15,04:44:40.000,259,11046401,-795,0,1726375479,12660.47054039999,28.12102343999868,54137.44026696 2024-09-15,04:44:41.000,259,11046380,-795,0,1726375480,12660.719783870001,27.655780860004597,54137.04898824001 2024-09-15,04:44:42.000,259,11046422,-795,0,1726375481,12660.962291030002,27.225783930000034,54136.60181256 2024-09-15,04:44:43.000,259,11046373,-795,0,1726375482,12661.171116639998,26.809885260001465,54136.021881600005 2024-09-15,04:44:44.000,259,11046368,-795,0,1726375483,12661.251952359999,26.422183110000333,54135.47688624 2024-09-15,04:44:45.000,259,11046363,-795,0,1726375484,12661.359733319994,26.0344809599992,54135.10656888001 2024-09-15,04:44:46.000,259,11046359,-795,0,1726375485,12661.42709641999,25.61858229000063,54134.62445760001 2024-09-15,04:44:47.000,259,11046379,-795,0,1726375486,12661.440569039994,25.16038883999863,54133.81395168001 2024-09-15,04:44:48.000,259,11046386,-795,0,1726375487,12661.521404759995,24.779735820004134,54133.56241536 2024-09-15,04:44:49.000,259,11046370,-795,0,1726375488,12661.65613096,24.335640630000853,54133.16414952001 2024-09-15,04:44:50.000,259,11046327,-795,0,1726375489,12662.114200039992,23.877447179998853,54132.954535920006 2024-09-15,04:44:51.000,259,11046368,-795,0,1726375490,12662.498169709994,23.433351990002848,54132.75190944 2024-09-15,04:44:52.000,259,11046362,-795,0,1726375491,12662.882139379995,22.975158540000848,54132.598192800004 2024-09-15,04:44:53.000,259,11046381,-795,0,1726375492,12663.326735839997,22.48876857000141,54132.2488368 2024-09-15,04:44:54.000,259,11046321,-795,0,1726375493,12663.737650749994,21.938936430000467,54131.96236488 2024-09-15,04:44:55.000,259,11046388,-795,0,1726375494,12664.081202559995,21.47369384999911,54131.759738400004 2024-09-15,04:44:56.000,259,11046376,-795,0,1726375495,12664.546007949997,21.05779518000054,54131.48724072001 2024-09-15,04:44:57.000,259,11046352,-795,0,1726375496,12664.943450239989,20.59960172999854,54131.24269152 2024-09-15,04:44:58.000,259,11046353,-795,0,1726375497,12665.43520087,20.120260889998463,54131.17282032 2024-09-15,04:44:59.000,259,11046397,-795,0,1726375498,12665.697916960002,19.506986580003286,54131.040065040004 2024-09-15,04:45:00.000,259,11046387,-795,0,1726375499,12665.967369359998,18.879614010002115,54130.90032264 2024-09-15,04:45:01.000,259,11046346,-795,0,1726375500,12666.129040799999,18.421420560000115,54130.64878632001 2024-09-15,04:45:02.000,259,11046313,-795,0,1726375501,12666.22334913999,18.0478166699977,54130.34135304001 2024-09-15,04:45:03.000,259,11046323,-795,0,1726375502,12666.36481164999,17.808146249997662,54130.35532728 2024-09-15,04:45:04.000,259,11046322,-795,0,1726375503,12666.35133903,17.497984530004032,54130.25052048 2024-09-15,04:45:05.000,259,11046385,-795,0,1726375504,12666.27050331,17.159626289998414,54130.04090688 2024-09-15,04:45:06.000,259,11046346,-795,0,1726375505,12666.081886629989,16.863562830003502,54129.866228880004 2024-09-15,04:45:07.000,259,11046385,-795,0,1726375506,12665.933687809993,16.574548500000674,54129.7334736 2024-09-15,04:45:08.000,259,11046390,-795,0,1726375507,12665.926951499998,16.29963243000384,54129.698538000004 2024-09-15,04:45:09.000,259,11046384,-795,0,1726375508,12665.839379470002,16.038814619998448,54129.831293279996 2024-09-15,04:45:10.000,259,11046308,-795,0,1726375509,12665.731598509992,15.756849420002254,54129.35616912001 2024-09-15,04:45:11.000,259,11046394,-795,0,1726375510,12665.516036590001,15.531277260000934,54129.16751688001 2024-09-15,04:45:12.000,259,11046280,-795,0,1726375511,12665.361101459996,15.242262929998105,54129.027774480004 2024-09-15,04:45:13.000,259,11046398,-795,0,1726375512,12665.138803229995,14.939150340003835,54128.811173760005 2024-09-15,04:45:14.000,259,11046372,-795,0,1726375513,12664.781778799988,14.579644710000139,54128.90200632001 2024-09-15,04:45:15.000,259,11046385,-795,0,1726375514,12664.357391270001,14.135549520004133,54128.825147999996 2024-09-15,04:45:16.000,259,11046377,-795,0,1726375515,12664.020575769995,13.620963029999984,54128.61553440001 2024-09-15,04:45:17.000,259,11046324,-795,0,1726375516,12663.670287649998,13.042934370001603,54128.545663200006 2024-09-15,04:45:18.000,259,11046355,-795,0,1726375517,12663.212218569992,12.507200489999377,54128.308101120005 2024-09-15,04:45:19.000,259,11046368,-795,0,1726375518,12662.74741317999,11.915073570002278,54128.35002384001 2024-09-15,04:45:20.000,259,11046361,-795,0,1726375519,12662.228717309998,11.301799259999825,54128.210281440006 2024-09-15,04:45:21.000,259,11046389,-795,0,1726375520,12661.743702989996,10.618033650003781,54127.64432472 2024-09-15,04:45:22.000,259,11046334,-795,0,1726375521,12661.265424979989,10.025906729999406,54127.44169824001 2024-09-15,04:45:23.000,259,11046342,-795,0,1726375522,12660.847773759997,9.433779810002306,54127.22509752001 2024-09-15,04:45:24.000,259,11046405,-795,0,1726375523,12660.382968369995,8.94738984000287,54126.93862560001 2024-09-15,04:45:25.000,259,11046378,-795,0,1726375524,12659.972053459998,8.362312049997854,54126.798883200005 2024-09-15,04:45:26.000,259,11046334,-795,0,1726375525,12659.648710579997,7.7560868700020364,54126.749973360005 2024-09-15,04:45:27.000,259,11046292,-795,0,1726375526,12659.33210400999,7.030026480002562,54126.61023096 2024-09-15,04:45:28.000,259,11046372,-795,0,1726375527,12659.03570637,6.261671309999656,54126.5892696 2024-09-15,04:45:29.000,259,11046344,-795,0,1726375528,12658.746045039989,5.465119619999314,54126.56830824 2024-09-15,04:45:30.000,259,11046405,-795,0,1726375529,12658.658473009993,4.703813580003043,54126.4495272 2024-09-15,04:45:31.000,259,11046346,-795,0,1726375530,12658.517010499992,3.9425075399994967,54126.37266888 2024-09-15,04:45:32.000,259,11046368,-795,0,1726375531,12658.402493230002,3.1882506300025852,54125.96741592 2024-09-15,04:45:33.000,259,11046383,-795,0,1726375532,12658.355339059992,2.5256324100046186,54125.743828080005 2024-09-15,04:45:34.000,259,11046335,-795,0,1726375533,12658.362075370002,1.8559650600000168,54125.457356160005 2024-09-15,04:45:35.000,259,11046371,-795,0,1726375534,12658.261030720001,1.2708872700022766,54125.32460088 2024-09-15,04:45:36.000,259,11046377,-795,0,1726375535,12658.153249759991,0.7351533900000504,54125.04511608001 2024-09-15,04:45:37.000,259,11046367,-795,0,1726375536,12658.133040829991,0.26991080999869155,54125.20581984 2024-09-15,04:45:38.000,259,11046412,-795,0,1726375537,12658.09935928,-0.026152649996220134,54125.17787136 2024-09-15,04:45:39.000,259,11046403,-795,0,1726375538,12658.03873249,-0.3504126299958443,54125.30363952001 2024-09-15,04:45:40.000,259,11046369,-795,0,1726375539,12657.9781057,-0.6887708700014628,54125.20581984 2024-09-15,04:45:41.000,259,11046332,-795,0,1726375540,12657.742334849994,-0.9284412900015013,54124.94729640001 2024-09-15,04:45:42.000,259,11046359,-795,0,1726375541,12657.452673519998,-1.2667995299998438,54124.688772960006 2024-09-15,04:45:43.000,259,11046384,-795,0,1726375542,12657.216902669992,-1.5558138599953963,54124.15076472 2024-09-15,04:45:44.000,259,11046359,-795,0,1726375543,12656.886823479996,-1.7179438499952084,54123.85730568 2024-09-15,04:45:45.000,259,11046370,-795,0,1726375544,12656.61737108,-1.9717125300012412,54123.82237008001 2024-09-15,04:45:46.000,259,11046362,-795,0,1726375545,12656.219928789993,-2.16203903999849,54123.58480800001 2024-09-15,04:45:47.000,259,11046373,-795,0,1726375546,12655.896585909992,-2.366463810001733,54123.38218152 2024-09-15,04:45:48.000,259,11046364,-795,0,1726375547,12655.606924579995,-2.5215446700021857,54123.73852464 2024-09-15,04:45:49.000,259,11046361,-795,0,1726375548,12655.202745979994,-2.641379879998567,54123.77346024001 2024-09-15,04:45:50.000,259,11046356,-795,0,1726375549,12654.630159629996,-2.74711682999623,54123.36820728001 2024-09-15,04:45:51.000,259,11046327,-795,0,1726375550,12654.17882686,-2.944492470000114,54123.298336080006 2024-09-15,04:45:52.000,259,11046278,-795,0,1726375551,12653.545613720002,-3.0713768099958543,54123.19352928 2024-09-15,04:45:53.000,259,11046382,-795,0,1726375552,12652.89219164999,-3.1277698499980033,54122.8511604 2024-09-15,04:45:54.000,259,11046336,-795,0,1726375553,12652.279187439992,-3.163015500002075,54122.64853392001 2024-09-15,04:45:55.000,259,11046339,-795,0,1726375554,12651.578611199999,-3.1348189799973625,54122.187384 2024-09-15,04:45:56.000,259,11046386,-795,0,1726375555,12650.878034959991,-3.1912120199995115,54122.054628720005 2024-09-15,04:45:57.000,259,11046376,-795,0,1726375556,12650.332393849989,-3.057278549997136,54121.97777040001 2024-09-15,04:45:58.000,259,11046316,-795,0,1726375557,12649.753071189996,-2.8317063899958157,54121.85200224 2024-09-15,04:45:59.000,259,11046354,-795,0,1726375558,12649.227639009994,-2.577937709997059,54122.03366736 2024-09-15,04:46:00.000,259,11046359,-795,0,1726375559,12648.816724099997,-2.3946603299991693,54121.8030924 2024-09-15,04:46:01.000,259,11046388,-795,0,1726375560,12648.459699669991,-2.281874250002147,54121.5585432 2024-09-15,04:46:02.000,259,11046350,-795,0,1726375561,12648.05552106999,-2.2395794699987164,54121.36989096 2024-09-15,04:46:03.000,259,11046323,-795,0,1726375562,12647.759123429998,-2.1549899099991308,54121.097393280004 2024-09-15,04:46:04.000,259,11046326,-795,0,1726375563,12647.509879960002,-2.1902355599959265,54120.88777968 2024-09-15,04:46:05.000,259,11046386,-795,0,1726375564,12647.22695494,-2.2536777299974347,54120.69214032 2024-09-15,04:46:06.000,259,11046393,-795,0,1726375565,12646.91708467999,-2.422856849996606,54120.00041544 2024-09-15,04:46:07.000,259,11046393,-795,0,1726375566,12646.472488220003,-2.592035969995777,54119.86766016001 2024-09-15,04:46:08.000,259,11046366,-795,0,1726375567,12646.162617959992,-2.7823624800003017,54119.71394352 2024-09-15,04:46:09.000,259,11046359,-795,0,1726375568,12646.00768283,-2.9162959499954013,54119.61612384 2024-09-15,04:46:10.000,259,11046370,-795,0,1726375569,12645.90663818,-3.113671589999285,54119.39253600001 2024-09-15,04:46:11.000,259,11046364,-795,0,1726375570,12645.79885721999,-3.311047229995893,54119.34362616001 2024-09-15,04:46:12.000,259,11046367,-795,0,1726375571,12645.65739470999,-3.536619389997213,54119.12702544001 2024-09-15,04:46:13.000,259,11046372,-795,0,1726375572,12645.650658399994,-3.7762898099972517,54118.7287596 2024-09-15,04:46:14.000,259,11046358,-795,0,1726375573,12645.462041719999,-4.072353269999439,54118.39337784 2024-09-15,04:46:15.000,259,11046358,-795,0,1726375574,12645.206061939993,-4.410711509997782,54118.17677712 2024-09-15,04:46:16.000,259,11046381,-795,0,1726375575,12644.936609539996,-4.784315400000196,54117.80645976001 2024-09-15,04:46:17.000,259,11046350,-795,0,1726375576,12644.774938099996,-5.2848036299983505,54117.38723256 2024-09-15,04:46:18.000,259,11046363,-795,0,1726375577,12644.66715714,-5.714800559995638,54117.11473488001 2024-09-15,04:46:19.000,259,11046384,-795,0,1726375578,12644.471804149995,-6.187092269996356,54116.95403112 2024-09-15,04:46:20.000,259,11046345,-795,0,1726375579,12644.323605329999,-6.617089200000919,54116.688520560005 2024-09-15,04:46:21.000,259,11046365,-795,0,1726375580,12644.101307099998,-7.054135259997565,54116.353138800005 2024-09-15,04:46:22.000,259,11046350,-795,0,1726375581,12643.858799939997,-7.441837409998698,54116.08064112001 2024-09-15,04:46:23.000,259,11046303,-795,0,1726375582,12643.717337429996,-7.808392170001753,54115.72429800001 2024-09-15,04:46:24.000,259,11046363,-795,0,1726375583,12643.46135764999,-8.203143450002244,54115.48673592001 2024-09-15,04:46:25.000,259,11046389,-795,0,1726375584,12643.292949899995,-8.534452560001228,54115.19327688001 2024-09-15,04:46:26.000,259,11046364,-795,0,1726375585,12643.063915359999,-8.767073850001907,54114.7810368 2024-09-15,04:46:27.000,259,11046356,-795,0,1726375586,12643.023497499998,-8.964449489998515,54114.57142320001 2024-09-15,04:46:28.000,259,11046342,-795,0,1726375587,12643.003288569998,-9.23231642999599,54114.50155200001 2024-09-15,04:46:29.000,259,11046344,-795,0,1726375588,12642.861826059998,-9.535429019997537,54113.93559528 2024-09-15,04:46:30.000,259,11046349,-795,0,1726375589,12642.659736759997,-9.838541609999083,54113.57925216 2024-09-15,04:46:31.000,259,11046384,-795,0,1726375590,12642.32292125999,-10.042966380002326,54113.16002496001 2024-09-15,04:46:32.000,259,11046337,-795,0,1726375591,12641.992842069994,-10.282636799995089,54112.81765608 2024-09-15,04:46:33.000,259,11046370,-795,0,1726375592,12641.615608710003,-10.395422879999387,54112.43336448 2024-09-15,04:46:34.000,259,11046337,-795,0,1726375593,12641.265320589991,-10.515258089995768,54112.2656736 2024-09-15,04:46:35.000,259,11046382,-795,0,1726375594,12641.00934081,-10.754928509995807,54111.944266080005 2024-09-15,04:46:36.000,259,11046374,-795,0,1726375595,12640.69947054999,-10.945255020000332,54111.62285856 2024-09-15,04:46:37.000,259,11046379,-795,0,1726375596,12640.382863979998,-11.036893709999276,54111.35036088 2024-09-15,04:46:38.000,259,11046324,-795,0,1726375597,12639.924794899991,-11.156728919995658,54111.19664424001 2024-09-15,04:46:39.000,259,11046347,-795,0,1726375598,12639.507143679999,-11.234269349995884,54110.7983784 2024-09-15,04:46:40.000,259,11046348,-795,0,1726375599,12639.008656739992,-11.438694119999127,54110.07870504 2024-09-15,04:46:41.000,259,11046377,-795,0,1726375600,12638.36197097999,-11.72065931999532,54109.54069680001 2024-09-15,04:46:42.000,259,11046372,-795,0,1726375601,12637.762439389997,-11.974428000001353,54109.212302160005 2024-09-15,04:46:43.000,259,11046343,-795,0,1726375602,12637.18311672999,-12.35508101999585,54108.77910072001 2024-09-15,04:46:44.000,259,11046320,-795,0,1726375603,12636.469067869992,-12.742783169996983,54108.45070608 2024-09-15,04:46:45.000,259,11046352,-795,0,1726375604,12635.714601149994,-13.22212400999706,54108.23410536 2024-09-15,04:46:46.000,259,11046373,-795,0,1726375605,12634.83214454,-13.708513979996496,54107.584303200005 2024-09-15,04:46:47.000,259,11046369,-795,0,1726375606,12633.909270069991,-14.251296989998082,54107.20699872 2024-09-15,04:46:48.000,259,11046388,-795,0,1726375607,12632.966186669997,-14.878669559999253,54106.99738512 2024-09-15,04:46:49.000,259,11046333,-795,0,1726375608,12632.157829469994,-15.597680819999368,54106.592132159996 2024-09-15,04:46:50.000,259,11046358,-795,0,1726375609,12631.35620858,-16.077021659999446,54106.17290496 2024-09-15,04:46:51.000,259,11046342,-795,0,1726375610,12630.332289459991,-16.662099449997186,54105.22265664 2024-09-15,04:46:52.000,259,11046354,-795,0,1726375611,12629.490250709998,-17.197833329999412,54104.87330064001 2024-09-15,04:46:53.000,259,11046375,-795,0,1726375612,12628.63473934,-17.761763729999075,54104.31433104 2024-09-15,04:46:54.000,259,11046287,-795,0,1726375613,12627.893745239991,-18.382087170000887,54103.90209096 2024-09-15,04:46:55.000,259,11046333,-795,0,1726375614,12627.206641619989,-19.002410609995422,54103.43395392001 2024-09-15,04:46:56.000,259,11046385,-795,0,1726375615,12626.762045160001,-19.629783179996593,54103.30818576 2024-09-15,04:46:57.000,259,11046354,-795,0,1726375616,12626.19619512,-20.193713579996256,54102.75620328 2024-09-15,04:46:58.000,259,11046341,-795,0,1726375617,12625.616872459992,-20.687152680002328,54102.61646088001 2024-09-15,04:46:59.000,259,11046363,-795,0,1726375618,12625.286793269996,-21.20878829999856,54102.37889880001 2024-09-15,04:47:00.000,259,11046351,-795,0,1726375619,12625.064495039995,-21.61763783999777,54102.01556856 2024-09-15,04:47:01.000,259,11046366,-795,0,1726375620,12624.875878359999,-22.104027809997206,54101.63127696 2024-09-15,04:47:02.000,259,11046314,-795,0,1726375621,12624.586217030002,-22.548123000000487,54100.91859072001 2024-09-15,04:47:03.000,259,11046299,-795,0,1726375622,12624.363918800002,-22.99926731999585,54100.42949232 2024-09-15,04:47:04.000,259,11046369,-795,0,1726375623,12624.08099378,-23.51385381,54100.15000752001 2024-09-15,04:47:05.000,259,11046375,-795,0,1726375624,12623.77785983,-24.021391169997514,54099.74475456001 2024-09-15,04:47:06.000,259,11046358,-795,0,1726375625,12623.407362780003,-24.50778113999695,54099.584050800004 2024-09-15,04:47:07.000,259,11046356,-795,0,1726375626,12623.124437760001,-25.057613279997895,54099.38142432001 2024-09-15,04:47:08.000,259,11046368,-795,0,1726375627,12622.828040119995,-25.635641939996276,54099.3744372 2024-09-15,04:47:09.000,259,11046363,-795,0,1726375628,12622.57879665,-26.270063639996806,54099.01110696 2024-09-15,04:47:10.000,259,11046330,-795,0,1726375629,12622.336289489998,-26.86219056000118,54098.66873808001 2024-09-15,04:47:11.000,259,11046381,-795,0,1726375630,12622.140936499993,-27.51071052000043,54098.17265256 2024-09-15,04:47:12.000,259,11046331,-795,0,1726375631,12621.938847199992,-28.08169004999945,54097.78137384001 2024-09-15,04:47:13.000,259,11046314,-795,0,1726375632,12621.70307635,-28.72316087999934,54097.04772624 2024-09-15,04:47:14.000,259,11046339,-795,0,1726375633,12621.39320608999,-29.37872996999795,54096.69837024001 2024-09-15,04:47:15.000,259,11046374,-795,0,1726375634,12621.245007269994,-30.147085140000854,54096.24420744001 2024-09-15,04:47:16.000,259,11046331,-795,0,1726375635,12620.975554869998,-30.85904727000161,54095.85292872 2024-09-15,04:47:17.000,259,11046360,-795,0,1726375636,12620.800410809992,-31.430026800000633,54095.797031760005 2024-09-15,04:47:18.000,259,11046305,-795,0,1726375637,12620.557903649991,-32.02215371999773,54095.69222496001 2024-09-15,04:47:19.000,259,11046347,-795,0,1726375638,12620.537694719991,-32.53674021000188,54095.26601064001 2024-09-15,04:47:20.000,259,11046364,-795,0,1726375639,12620.3221328,-33.12181799999962,54094.95159024001 2024-09-15,04:47:21.000,259,11046343,-795,0,1726375640,12620.09309825999,-33.671650140000565,54094.49044032 2024-09-15,04:47:22.000,259,11046390,-795,0,1726375641,12619.904481579993,-34.17918749999808,54093.98038056 2024-09-15,04:47:23.000,259,11046343,-795,0,1726375642,12619.763019069993,-34.69377399000223,54093.75679272001 2024-09-15,04:47:24.000,259,11046361,-795,0,1726375643,12619.466621430001,-35.173114830002305,54093.190836 2024-09-15,04:47:25.000,259,11046376,-795,0,1726375644,12619.210641649996,-35.63130827999703,54092.90436408 2024-09-15,04:47:26.000,259,11046367,-795,0,1726375645,12618.840144599999,-36.13179650999518,54092.43622704001 2024-09-15,04:47:27.000,259,11046354,-795,0,1726375646,12618.584164819993,-36.7168743000002,54092.26154904 2024-09-15,04:47:28.000,259,11046337,-795,0,1726375647,12618.267558250001,-37.25260817999515,54092.24058768 2024-09-15,04:47:29.000,259,11046371,-795,0,1726375648,12617.991369539996,-37.837685970000166,54092.142768 2024-09-15,04:47:30.000,259,11046354,-795,0,1726375649,12617.809489169995,-38.35227245999704,54091.91918016 2024-09-15,04:47:31.000,259,11046366,-795,0,1726375650,12617.72191714,-38.79636765000032,54091.63270824 2024-09-15,04:47:32.000,259,11046358,-795,0,1726375651,12617.627608799994,-39.19111893000081,54091.1995068 2024-09-15,04:47:33.000,259,11046333,-795,0,1726375652,12617.533300459989,-39.473084129997005,54091.101687120004 2024-09-15,04:47:34.000,259,11046339,-795,0,1726375653,12617.263848059993,-39.762098459999834,54090.920022 2024-09-15,04:47:35.000,259,11046387,-795,0,1726375654,12616.940505179991,-40.100456699998176,54090.34707816 2024-09-15,04:47:36.000,259,11046357,-795,0,1726375655,12616.314028349989,-40.50225710999803,54090.0815676 2024-09-15,04:47:37.000,259,11046391,-795,0,1726375656,12615.68755152,-40.98864707999746,54090.06060624 2024-09-15,04:47:38.000,259,11046345,-795,0,1726375657,12615.054338379989,-41.601921389999916,54089.8370184 2024-09-15,04:47:39.000,259,11046348,-795,0,1726375658,12614.704050259992,-42.15175353000086,54089.96278656 2024-09-15,04:47:40.000,259,11046372,-795,0,1726375659,12614.29987165999,-42.659290889998374,54089.96977368001 2024-09-15,04:47:41.000,259,11046358,-795,0,1726375660,12613.942847229999,-43.068140429997584,54089.50163664 2024-09-15,04:47:42.000,259,11046364,-795,0,1726375661,12613.471305530002,-43.469940839997435,54089.159267760006 2024-09-15,04:47:43.000,259,11046284,-795,0,1726375662,12613.242270989991,-43.885839509996,54088.970615520004 2024-09-15,04:47:44.000,259,11046366,-795,0,1726375663,12612.81788345999,-44.29468904999521,54088.823886000006 2024-09-15,04:47:45.000,259,11046384,-795,0,1726375664,12612.393495930002,-44.72468597999978,54088.57234968 2024-09-15,04:47:46.000,259,11046372,-795,0,1726375665,12611.80070064999,-45.133535519998986,54088.02735432001 2024-09-15,04:47:47.000,259,11046339,-795,0,1726375666,12611.275268470003,-45.40845158999582,54088.0203672 2024-09-15,04:47:48.000,259,11046385,-795,0,1726375667,12610.79025415,-45.65517113999522,54087.915560400004 2024-09-15,04:47:49.000,259,11046359,-795,0,1726375668,12610.197458869989,-45.92303807999997,54087.67101120001 2024-09-15,04:47:50.000,259,11046345,-795,0,1726375669,12609.52382786999,-46.26139631999831,54087.482358960006 2024-09-15,04:47:51.000,259,11046351,-795,0,1726375670,12608.883878419998,-46.6561475999988,54087.1819128 2024-09-15,04:47:52.000,259,11046364,-795,0,1726375671,12608.216983729995,-47.170734089995676,54086.68582728001 2024-09-15,04:47:53.000,259,11046373,-795,0,1726375672,12607.839750369989,-47.74876275000133,54086.76967272 2024-09-15,04:47:54.000,259,11046398,-795,0,1726375673,12607.327790809992,-48.24220185000013,54086.65089168 2024-09-15,04:47:55.000,259,11046360,-795,0,1726375674,12606.78888601,-48.64400225999998,54086.37839400001 2024-09-15,04:47:56.000,259,11046390,-795,0,1726375675,12606.263453829997,-49.03875354000047,54086.203715999996 2024-09-15,04:47:57.000,259,11046354,-795,0,1726375676,12605.75149427,-49.44760307999968,54086.15480616 2024-09-15,04:47:58.000,259,11046300,-795,0,1726375677,12605.151962679993,-49.90579653000168,54085.83339864 2024-09-15,04:47:59.000,259,11046319,-795,0,1726375678,12604.71410253,-50.39218650000112,54085.65872064001 2024-09-15,04:48:00.000,259,11046410,-795,0,1726375679,12604.30318761999,-50.92087124999671,54085.52596536 2024-09-15,04:48:01.000,259,11046374,-795,0,1726375680,12604.074153079993,-51.54119468999852,54085.085776800006 2024-09-15,04:48:02.000,259,11046369,-795,0,1726375681,12603.939426880002,-52.16856725999969,54085.28840328 2024-09-15,04:48:03.000,259,11046389,-795,0,1726375682,12603.966372119998,-52.711350270001276,54085.29539040001 2024-09-15,04:48:04.000,259,11046383,-795,0,1726375683,12603.757546510002,-53.15544545999728,54085.32333888001 2024-09-15,04:48:05.000,259,11046364,-795,0,1726375684,12603.440939939996,-53.529049349999696,54085.24648056001 2024-09-15,04:48:06.000,259,11046339,-795,0,1726375685,12603.050233959999,-54.01543931999913,54085.05782832001 2024-09-15,04:48:07.000,259,11046344,-795,0,1726375686,12602.740363700002,-54.60051710999687,54085.30936464 2024-09-15,04:48:08.000,259,11046333,-795,0,1726375687,12602.29576724,-55.28428272000019,54085.17660936001 2024-09-15,04:48:09.000,259,11046348,-795,0,1726375688,12601.777071369994,-56.066736150001816,54084.897124560004 2024-09-15,04:48:10.000,259,11046304,-795,0,1726375689,12601.325738599997,-56.87738610000088,54084.8761632 2024-09-15,04:48:11.000,259,11046360,-795,0,1726375690,12600.91482369,-57.63869213999715,54084.58969128 2024-09-15,04:48:12.000,259,11046379,-795,0,1726375691,12600.571271879999,-58.47753861000092,54084.61065264 2024-09-15,04:48:13.000,259,11046393,-795,0,1726375692,12600.173829589992,-59.25294290999591,54084.897124560004 2024-09-15,04:48:14.000,259,11046338,-795,0,1726375693,12599.702287889995,-59.94375764999859,54084.84122760001 2024-09-15,04:48:15.000,259,11046383,-795,0,1726375694,12599.378945009994,-60.58522847999848,54084.848214720005 2024-09-15,04:48:16.000,259,11046384,-795,0,1726375695,12598.914139619992,-61.16325713999686,54084.72244656001 2024-09-15,04:48:17.000,259,11046379,-795,0,1726375696,12598.4964884,-61.60030320000078,54084.848214720005 2024-09-15,04:48:18.000,259,11046361,-795,0,1726375697,12598.085573489989,-61.98095621999528,54084.966995760005 2024-09-15,04:48:19.000,259,11046324,-795,0,1726375698,12597.876747879993,-62.453247929995996,54084.79231776001 2024-09-15,04:48:20.000,259,11046333,-795,0,1726375699,12597.533196069991,-62.93258876999607,54084.680523840005 2024-09-15,04:48:21.000,259,11046350,-795,0,1726375700,12597.35131569999,-63.369634829999995,54084.47789736 2024-09-15,04:48:22.000,259,11046329,-795,0,1726375701,12597.31089783999,-63.834877410001354,54084.33815496001 2024-09-15,04:48:23.000,259,11046287,-795,0,1726375702,12597.45909666,-64.30716912000207,54084.47789736 2024-09-15,04:48:24.000,259,11046360,-795,0,1726375703,12597.640977030002,-64.65257648999977,54084.966995760005 2024-09-15,04:48:25.000,259,11046345,-795,0,1726375704,12597.795912159992,-64.93454168999597,54085.11372528 2024-09-15,04:48:26.000,259,11046362,-795,0,1726375705,12597.917165739993,-65.27994906000094,54085.253467680006 2024-09-15,04:48:27.000,259,11046345,-795,0,1726375706,12598.301135409994,-65.59011078000185,54085.700643359996 2024-09-15,04:48:28.000,259,11046368,-795,0,1726375707,12598.725522939996,-65.7451916400023,54085.973141040005 2024-09-15,04:48:29.000,259,11046376,-795,0,1726375708,12599.015184269992,-65.90732163000212,54086.1687804 2024-09-15,04:48:30.000,259,11046373,-795,0,1726375709,12599.358736079994,-66.00600945000042,54086.10589632 2024-09-15,04:48:31.000,259,11046339,-795,0,1726375710,12599.62818847999,-66.00600945000042,54085.93121832 2024-09-15,04:48:32.000,259,11046349,-795,0,1726375711,12599.81680516,-66.04125509999722,54086.203715999996 2024-09-15,04:48:33.000,259,11046326,-795,0,1726375712,12600.032367079992,-65.96371466999699,54086.49717504001 2024-09-15,04:48:34.000,259,11046376,-795,0,1726375713,12600.173829589992,-65.8791251099974,54087.07011888001 2024-09-15,04:48:35.000,259,11046354,-795,0,1726375714,12600.295083169993,-65.79453554999782,54087.30069384 2024-09-15,04:48:36.000,259,11046365,-795,0,1726375715,12600.436545679993,-65.9284690200002,54087.698959680005 2024-09-15,04:48:37.000,259,11046353,-795,0,1726375716,12600.557799259994,-66.06945162000193,54088.12517400001 2024-09-15,04:48:38.000,259,11046316,-795,0,1726375717,12600.598217119994,-66.18223769999895,54088.37671032 2024-09-15,04:48:39.000,259,11046309,-795,0,1726375718,12600.638634979994,-66.40076073000091,54088.62824664001 2024-09-15,04:48:40.000,259,11046348,-795,0,1726375719,12600.73294332,-66.67567679999775,54088.90773144 2024-09-15,04:48:41.000,259,11046387,-795,0,1726375720,12600.72620700999,-67.02108416999545,54088.5444012 2024-09-15,04:48:42.000,259,11046336,-795,0,1726375721,12600.68578914999,-67.30304936999892,54088.86580872001 2024-09-15,04:48:43.000,259,11046359,-795,0,1726375722,12600.64537128999,-67.50042500999552,54089.29202304 2024-09-15,04:48:44.000,259,11046358,-795,0,1726375723,12600.860933209995,-67.76124282000092,54089.63439192001 2024-09-15,04:48:45.000,259,11046355,-795,0,1726375724,12601.069758819991,-67.91632368000137,54090.20034864 2024-09-15,04:48:46.000,259,11046313,-795,0,1726375725,12601.312265979992,-68.14189583999541,54090.78027960001 2024-09-15,04:48:47.000,259,11046383,-795,0,1726375726,12601.521091590002,-68.44500842999696,54091.01085456 2024-09-15,04:48:48.000,259,11046357,-795,0,1726375727,12601.743389819989,-68.74107188999915,54091.36719768 2024-09-15,04:48:49.000,259,11046380,-795,0,1726375728,12602.07346901,-69.142872299999,54091.87027032 2024-09-15,04:48:50.000,259,11046332,-795,0,1726375729,12602.31597617,-69.55877096999757,54092.11481952 2024-09-15,04:48:51.000,259,11046354,-795,0,1726375730,12602.551747019992,-69.96057137999742,54092.26853616001 2024-09-15,04:48:52.000,259,11046375,-795,0,1726375731,12602.747100009998,-70.33417526999983,54092.275523280005 2024-09-15,04:48:53.000,259,11046277,-795,0,1726375732,12602.848144659998,-70.58089481999923,54092.61789216 2024-09-15,04:48:54.000,259,11046278,-795,0,1726375733,12603.08391550999,-70.76417219999712,54092.9113512 2024-09-15,04:48:55.000,259,11046371,-795,0,1726375734,12603.27253219,-71.01089174999652,54093.28865568 2024-09-15,04:48:56.000,259,11046325,-795,0,1726375735,12603.380313149995,-71.23646390999784,54093.93845784 2024-09-15,04:48:57.000,259,11046331,-795,0,1726375736,12603.33315898,-71.51137998000195,54094.30877520001 2024-09-15,04:48:58.000,259,11046319,-795,0,1726375737,12603.26579587999,-71.92727865000052,54094.672105440004 2024-09-15,04:48:59.000,259,11046357,-795,0,1726375738,12603.08391550999,-72.51235643999826,54094.92364176 2024-09-15,04:49:00.000,259,11046333,-795,0,1726375739,12602.976134549994,-73.097434229996,54095.077358400005 2024-09-15,04:49:01.000,259,11046396,-795,0,1726375740,12602.955925619994,-73.4075959499969,54095.10530688 2024-09-15,04:49:02.000,259,11046339,-795,0,1726375741,12602.922244069989,-73.63316810999822,54095.14722960001 2024-09-15,04:49:03.000,259,11046313,-795,0,1726375742,12602.969398239999,-73.77415070999996,54095.21710080001 2024-09-15,04:49:04.000,259,11046364,-795,0,1726375743,12602.976134549994,-73.88693678999698,54095.38479168001 2024-09-15,04:49:05.000,259,11046333,-795,0,1726375744,12602.976134549994,-74.07021417000215,54095.50357272001 2024-09-15,04:49:06.000,259,11046320,-795,0,1726375745,12603.090651819999,-74.38742501999513,54095.845941600004 2024-09-15,04:49:07.000,259,11046343,-795,0,1726375746,12603.4139947,-74.69053760999668,54096.17433624001 2024-09-15,04:49:08.000,259,11046349,-795,0,1726375747,12603.865327469997,-74.86676585999521,54096.72631872001 2024-09-15,04:49:09.000,259,11046414,-795,0,1726375748,12604.114570939993,-75.05709236999974,54096.970867920005 2024-09-15,04:49:10.000,259,11046357,-795,0,1726375749,12604.38402333999,-75.26856627000234,54096.96388080001 2024-09-15,04:49:11.000,259,11046401,-795,0,1726375750,12604.28297868999,-75.64217015999748,54097.04772624 2024-09-15,04:49:12.000,259,11046346,-795,0,1726375751,12604.188670349999,-76.19905142999778,54097.22240424 2024-09-15,04:49:13.000,259,11046331,-795,0,1726375752,12604.134779869994,-76.68544139999722,54097.50188904 2024-09-15,04:49:14.000,259,11046356,-795,0,1726375753,12604.033735219993,-77.14363484999922,54097.473940560005 2024-09-15,04:49:15.000,259,11046347,-795,0,1726375754,12603.872063779992,-77.82740045999526,54097.51586328001 2024-09-15,04:49:16.000,259,11046396,-795,0,1726375755,12603.777755440002,-78.67329605999839,54097.85124504001 2024-09-15,04:49:17.000,259,11046371,-795,0,1726375756,12603.797964370002,-79.56853556999704,54098.025923040004 2024-09-15,04:49:18.000,259,11046313,-795,0,1726375757,12603.892272709993,-80.38623464999546,54098.03989728001 2024-09-15,04:49:19.000,259,11046366,-795,0,1726375758,12604.181934039989,-81.05590200000006,54098.780532 2024-09-15,04:49:20.000,259,11046339,-795,0,1726375759,12604.538958469995,-81.76786413000082,54098.73162216 2024-09-15,04:49:21.000,259,11046356,-795,0,1726375760,12604.922928139997,-82.47277713000221,54098.9202744 2024-09-15,04:49:22.000,259,11046334,-795,0,1726375761,12605.367524599998,-83.00851100999716,54099.04604256001 2024-09-15,04:49:23.000,259,11046338,-795,0,1726375762,12605.946847259991,-83.3609675100015,54099.486231120005 2024-09-15,04:49:24.000,259,11046351,-795,0,1726375763,12606.317344310002,-83.54424488999939,54099.6888576 2024-09-15,04:49:25.000,259,11046337,-795,0,1726375764,12606.627214569999,-83.66408009999577,54099.85654848 2024-09-15,04:49:26.000,259,11046321,-795,0,1726375765,12606.82256755999,-83.88965225999709,54100.003278 2024-09-15,04:49:27.000,259,11046296,-795,0,1726375766,12607.220009849996,-84.24210876000143,54100.21987872001 2024-09-15,04:49:28.000,259,11046399,-795,0,1726375767,12607.523143799997,-84.67915481999808,54100.58320896001 2024-09-15,04:49:29.000,259,11046343,-795,0,1726375768,12607.792596199994,-85.03161131999514,54100.79980968001 2024-09-15,04:49:30.000,259,11046374,-795,0,1726375769,12607.974476569994,-85.36996956000075,54101.093268720004 2024-09-15,04:49:31.000,259,11046354,-795,0,1726375770,12608.04857598,-85.68013128000166,54101.2958952 2024-09-15,04:49:32.000,259,11046359,-795,0,1726375771,12608.035103359995,-86.09602995000023,54101.51948304001 2024-09-15,04:49:33.000,259,11046367,-795,0,1726375772,12607.893640849994,-86.75159903999884,54101.56140576001 2024-09-15,04:49:34.000,259,11046351,-795,0,1726375773,12607.859959299989,-87.54110159999982,54101.86185192 2024-09-15,04:49:35.000,259,11046391,-795,0,1726375774,12607.785859889998,-88.42224284999975,54102.05749128 2024-09-15,04:49:36.000,259,11046366,-795,0,1726375775,12607.630924759993,-89.20469628000137,54102.39986016001 2024-09-15,04:49:37.000,259,11046364,-795,0,1726375776,12607.496198560002,-90.01534623000043,54102.2042208 2024-09-15,04:49:38.000,259,11046366,-795,0,1726375777,12607.550089039993,-90.69911183999648,54102.46274424 2024-09-15,04:49:39.000,259,11046399,-795,0,1726375778,12607.630924759993,-91.3828774499998,54102.721267680005 2024-09-15,04:49:40.000,259,11046373,-795,0,1726375779,12607.785859889998,-91.95385697999882,54102.937868400004 2024-09-15,04:49:41.000,259,11046329,-795,0,1726375780,12607.994685499994,-92.60237693999807,54103.28722440001 2024-09-15,04:49:42.000,259,11046352,-795,0,1726375781,12608.27087421,-93.15220907999901,54103.559722080005 2024-09-15,04:49:43.000,259,11046373,-795,0,1726375782,12608.553799230001,-93.65269730999717,54103.99991064 2024-09-15,04:49:44.000,259,11046389,-795,0,1726375783,12608.715470670002,-94.03335032999894,54104.44009920001 2024-09-15,04:49:45.000,259,11046368,-795,0,1726375784,12608.749152219993,-94.385806829996,54104.733558240005 2024-09-15,04:49:46.000,259,11046398,-795,0,1726375785,12608.641371259997,-94.75236158999905,54105.187721040005 2024-09-15,04:49:47.000,259,11046383,-795,0,1726375786,12608.560535539997,-95.11186721999547,54105.60694824 2024-09-15,04:49:48.000,259,11046373,-795,0,1726375787,12608.547062919992,-95.36563590000151,54105.78162624001 2024-09-15,04:49:49.000,259,11046367,-795,0,1726375788,12608.452754580001,-95.44317633000173,54106.08905952001 2024-09-15,04:49:50.000,259,11046339,-795,0,1726375789,12608.425809339991,-95.67579761999514,54106.29867312 2024-09-15,04:49:51.000,259,11046303,-795,0,1726375790,12608.574008160002,-95.95071368999925,54106.24976328 2024-09-15,04:49:52.000,259,11046276,-795,0,1726375791,12608.782833769998,-96.00005760000204,54106.75283592 2024-09-15,04:49:53.000,259,11046382,-795,0,1726375792,12609.079231409989,-95.9930084699954,54107.20699872 2024-09-15,04:49:54.000,259,11046342,-795,0,1726375793,12609.079231409989,-95.83792761000223,54107.367702480005 2024-09-15,04:49:55.000,259,11046366,-795,0,1726375794,12609.072495099994,-95.72514152999793,54107.55635472001 2024-09-15,04:49:56.000,259,11046375,-795,0,1726375795,12609.072495099994,-95.58415892999619,54107.90571072 2024-09-15,04:49:57.000,259,11046328,-795,0,1726375796,12609.18701237,-95.45727459000045,54108.33192504 2024-09-15,04:49:58.000,259,11046277,-795,0,1726375797,12609.2072213,-95.51366762999533,54108.46468032001 2024-09-15,04:49:59.000,259,11046364,-795,0,1726375798,12609.234166539994,-95.66169935999642,54108.33891216 2024-09-15,04:50:00.000,259,11046331,-795,0,1726375799,12609.2072213,-95.83087847999559,54108.492628800006 2024-09-15,04:50:01.000,259,11046319,-795,0,1726375800,12609.34194749999,-95.9930084699954,54108.36686064001 2024-09-15,04:50:02.000,259,11046334,-795,0,1726375801,12609.685499309991,-96.26792453999951,54108.590448480005 2024-09-15,04:50:03.000,259,11046342,-795,0,1726375802,12610.332185069994,-96.60628277999785,54109.18435368001 2024-09-15,04:50:04.000,259,11046357,-795,0,1726375803,12611.167487509992,-96.88824798000132,54109.645503600004 2024-09-15,04:50:05.000,259,11046334,-795,0,1726375804,12611.94889947,-97.17021317999752,54109.99485960001 2024-09-15,04:50:06.000,259,11046377,-795,0,1726375805,12612.649475709994,-97.43808012000227,54110.25338304 2024-09-15,04:50:07.000,259,11046353,-795,0,1726375806,12613.376997189996,-97.67775054000231,54110.9730564 2024-09-15,04:50:08.000,259,11046347,-795,0,1726375807,12614.01694663999,-97.72004531999846,54111.59491008 2024-09-15,04:50:09.000,259,11046360,-795,0,1726375808,12614.636687159997,-97.7623401000019,54112.08400848001 2024-09-15,04:50:10.000,259,11046323,-795,0,1726375809,12615.081283619998,-97.78348748999997,54112.328557680004 2024-09-15,04:50:11.000,259,11046364,-795,0,1726375810,12615.471989599995,-97.82578226999613,54112.57310688 2024-09-15,04:50:12.000,259,11046391,-795,0,1726375811,12615.788596170001,-97.88922443999763,54113.0342568 2024-09-15,04:50:13.000,259,11046330,-795,0,1726375812,12616.125411669993,-98.03020703999937,54113.46047112 2024-09-15,04:50:14.000,259,11046362,-795,0,1726375813,12616.347709899994,-98.16414051000174,54114.02642784001 2024-09-15,04:50:15.000,259,11046376,-795,0,1726375814,12616.859669459991,-98.27692658999877,54114.41770656 2024-09-15,04:50:16.000,259,11046331,-795,0,1726375815,12617.499618909998,-98.28397571999812,54114.81597240001 2024-09-15,04:50:17.000,259,11046365,-795,0,1726375816,12618.04526002,-98.24168094000197,54115.25616096 2024-09-15,04:50:18.000,259,11046397,-795,0,1726375817,12618.462911239993,-98.22053354999662,54115.64743968 2024-09-15,04:50:19.000,259,11046338,-795,0,1726375818,12618.90077139,-98.32627050000156,54116.15051232 2024-09-15,04:50:20.000,259,11046350,-795,0,1726375819,12619.008552349995,-98.58708830999967,54116.423010000006 2024-09-15,04:50:21.000,259,11046357,-795,0,1726375820,12619.03549758999,-98.84085698999843,54116.185447920005 2024-09-15,04:50:22.000,259,11046368,-795,0,1726375821,12619.08265176,-99.12987132000126,54116.29025472 2024-09-15,04:50:23.000,259,11046322,-795,0,1726375822,12619.426203570001,-99.3695417400013,54116.63262360001 2024-09-15,04:50:24.000,259,11046383,-795,0,1726375823,12619.884272649993,-99.58101563999662,54116.974992480005 2024-09-15,04:50:25.000,259,11046351,-795,0,1726375824,12620.389495899995,-99.63740867999877,54117.65973024 2024-09-15,04:50:26.000,259,11046355,-795,0,1726375825,12620.679157229992,-99.53872086000047,54117.79947264 2024-09-15,04:50:27.000,259,11046347,-795,0,1726375826,12621.042917969993,-99.2215100100002,54118.344468 2024-09-15,04:50:28.000,259,11046379,-795,0,1726375827,12621.278688819999,-98.87610263999522,54118.582030080004 2024-09-15,04:50:29.000,259,11046349,-795,0,1726375828,12621.6020317,-98.50249875000009,54118.85452776 2024-09-15,04:50:30.000,259,11046380,-795,0,1726375829,12621.871484099996,-98.25577920000069,54119.036192880005 2024-09-15,04:50:31.000,259,11046354,-795,0,1726375830,12622.215035909998,-98.04430529999809,54118.96632168 2024-09-15,04:50:32.000,259,11046354,-795,0,1726375831,12622.59226926999,-98.09364921000088,54118.75670808 2024-09-15,04:50:33.000,259,11046374,-795,0,1726375832,12622.96276632,-98.22053354999662,54119.05715424001 2024-09-15,04:50:34.000,259,11046366,-795,0,1726375833,12623.272636579997,-98.34741788999963,54119.2877292 2024-09-15,04:50:35.000,259,11046402,-795,0,1726375834,12623.69028779999,-98.44610570999794,54119.441445840006 2024-09-15,04:50:36.000,259,11046404,-795,0,1726375835,12624.107939019996,-98.36151614999835,54119.944518480006 2024-09-15,04:50:37.000,259,11046353,-795,0,1726375836,12624.377391419992,-98.39676179999515,54120.24496464 2024-09-15,04:50:38.000,259,11046313,-795,0,1726375837,12624.673789059998,-98.47430222999537,54120.57335928 2024-09-15,04:50:39.000,259,11046382,-795,0,1726375838,12625.064495039995,-98.70692351999605,54120.67117896 2024-09-15,04:50:40.000,259,11046379,-795,0,1726375839,12625.509091499996,-98.94659393999609,54120.8598312 2024-09-15,04:50:41.000,259,11046322,-795,0,1726375840,12625.906533789988,-99.13692045000062,54120.93668952 2024-09-15,04:50:42.000,259,11046365,-795,0,1726375841,12626.384811799995,-99.29200131000107,54120.964638 2024-09-15,04:50:43.000,259,11046398,-795,0,1726375842,12626.923716600002,-99.44708217000152,54120.74803728 2024-09-15,04:50:44.000,259,11046328,-795,0,1726375843,12627.44914877999,-99.69380172000092,54121.01354784 2024-09-15,04:50:45.000,259,11046349,-795,0,1726375844,12627.967844649997,-99.89117735999753,54121.097393280004 2024-09-15,04:50:46.000,259,11046404,-795,0,1726375845,12628.58758516999,-99.87707909999881,54121.11136752001 2024-09-15,04:50:47.000,259,11046350,-675,0,1726375846,12629.389206059997,-99.65150693999749,54121.63540152 2024-09-15,04:50:48.000,259,11046339,-795,0,1726375847,12630.224508499996,-99.26380478999636,54121.89392496 2024-09-15,04:50:49.000,259,11046373,-795,0,1726375848,12630.98571152999,-98.7633165599982,54122.06161584 2024-09-15,04:50:50.000,259,11046357,-795,0,1726375849,12631.565034189996,-98.12184572999831,54122.459881680006 2024-09-15,04:50:51.000,259,11046339,-795,0,1726375850,12631.969212789998,-97.49447315999714,54122.58564984 2024-09-15,04:50:52.000,259,11046329,-795,0,1726375851,12632.52832651999,-96.88824798000132,54122.66250816 2024-09-15,04:50:53.000,259,11046396,-795,0,1726375852,12633.026813459997,-96.33841584000038,54122.93500584001 2024-09-15,04:50:54.000,259,11046333,-795,0,1726375853,12633.417519439994,-95.86612412999966,54122.85814752 2024-09-15,04:50:55.000,259,11046367,-795,0,1726375854,12633.889061139991,-95.58415892999619,54122.823211920004 2024-09-15,04:50:56.000,259,11046397,-795,0,1726375855,12634.273030809993,-95.4361271999951,54122.941992960004 2024-09-15,04:50:57.000,259,11046361,-795,0,1726375856,12634.596373689994,-95.42202893999638,54123.36122016 2024-09-15,04:50:58.000,259,11046361,-795,0,1726375857,12634.91298026,-95.32334111999808,54123.43807848001 2024-09-15,04:50:59.000,259,11046379,-795,0,1726375858,12635.512511849993,-95.27399720999529,54123.99006096001 2024-09-15,04:51:00.000,259,11046335,-795,0,1726375859,12635.936899379994,-95.37268503000087,54124.10185488 2024-09-15,04:51:01.000,259,11046347,-795,0,1726375860,12636.31413274,-95.33039024999744,54124.15775184001 2024-09-15,04:51:02.000,259,11046356,-795,0,1726375861,12636.522958349997,-95.42907806999574,54123.87127992001 2024-09-15,04:51:03.000,259,11046323,-795,0,1726375862,12636.745256579998,-95.54186415000004,54123.94115112001 2024-09-15,04:51:04.000,259,11046354,-795,0,1726375863,12636.906928019998,-95.62645370999962,54124.0040352 2024-09-15,04:51:05.000,259,11046352,-795,0,1726375864,12637.007972669999,-95.71104326999921,54124.03198368 2024-09-15,04:51:06.000,259,11046382,-795,0,1726375865,12636.913664329993,-95.760387180002,54123.759486 2024-09-15,04:51:07.000,259,11046326,-795,0,1726375866,12636.879982779988,-95.88022238999838,54123.8642928 2024-09-15,04:51:08.000,259,11046307,-795,0,1726375867,12636.866510159998,-95.9577628199986,54124.10185488 2024-09-15,04:51:09.000,259,11046315,-795,0,1726375868,12636.758729200003,-95.92956630000117,54124.1437776 2024-09-15,04:51:10.000,259,11046304,-795,0,1726375869,12636.745256579998,-95.80268195999815,54124.03198368 2024-09-15,04:51:11.000,259,11046342,-795,0,1726375870,12636.778938130003,-95.57006066999747,54124.25557152001 2024-09-15,04:51:12.000,259,11046322,-795,0,1726375871,12636.738520270002,-95.40793067999766,54124.03897080001 2024-09-15,04:51:13.000,259,11046367,-795,0,1726375872,12636.758729200003,-95.30924285999936,54124.136790480006 2024-09-15,04:51:14.000,259,11046348,-795,0,1726375873,12636.698102410002,-95.21760417000041,54124.115829120004 2024-09-15,04:51:15.000,259,11046307,-795,0,1726375874,12636.549903589992,-95.16826025999762,54124.08788064001 2024-09-15,04:51:16.000,259,11046357,-795,0,1726375875,12636.482540489997,-95.11186721999547,54123.94115112001 2024-09-15,04:51:17.000,259,11046329,-795,0,1726375876,12636.583585139997,-95.0554741800006,54124.115829120004 2024-09-15,04:51:18.000,259,11046338,-795,0,1726375877,12636.698102410002,-95.10481808999612,54124.03897080001 2024-09-15,04:51:19.000,259,11046360,-795,0,1726375878,12637.028181599999,-95.23875155999849,54124.115829120004 2024-09-15,04:51:20.000,259,11046357,-795,0,1726375879,12637.506459609991,-95.36563590000151,54124.115829120004 2024-09-15,04:51:21.000,259,11046381,-795,0,1726375880,12637.957792380003,-95.42907806999574,54123.969099600006 2024-09-15,04:51:22.000,259,11046364,-795,0,1726375881,12638.516906109995,-95.36563590000151,54124.15775184001 2024-09-15,04:51:23.000,259,11046379,-795,0,1726375882,12639.143382939998,-95.29514460000064,54124.521082080006 2024-09-15,04:51:24.000,259,11046368,-795,0,1726375883,12639.439780579989,-95.14006374000019,54124.68178584001 2024-09-15,04:51:25.000,259,11046369,-795,0,1726375884,12639.64186987999,-95.09776895999676,54124.786592640005 2024-09-15,04:51:26.000,259,11046292,-795,0,1726375885,12639.68228773999,-95.03432678999525,54124.79357976 2024-09-15,04:51:27.000,259,11046359,-795,0,1726375886,12639.80354131999,-95.11186721999547,54124.87043808 2024-09-15,04:51:28.000,259,11046378,-795,0,1726375887,12639.82375024999,-95.16826025999762,54125.11498728001 2024-09-15,04:51:29.000,259,11046365,-795,0,1726375888,12639.72944191,-95.28104634000192,54125.10101304 2024-09-15,04:51:30.000,259,11046371,-795,0,1726375889,12639.60818833,-95.37973416000023,54125.03812896 2024-09-15,04:51:31.000,259,11046337,-795,0,1726375890,12639.412835339994,-95.5489132799994,54125.01716760001 2024-09-15,04:51:32.000,259,11046310,-795,0,1726375891,12639.318526999989,-95.72514152999793,54124.982232 2024-09-15,04:51:33.000,259,11046408,-795,0,1726375892,12639.507143679999,-95.83087847999559,54124.89139944 2024-09-15,04:51:34.000,259,11046293,-795,0,1726375893,12639.87090442,-95.84497674000158,54125.20581984 2024-09-15,04:51:35.000,259,11046363,-795,0,1726375894,12640.295291950002,-95.92956630000117,54125.19883272 2024-09-15,04:51:36.000,259,11046348,-795,0,1726375895,12640.625371139999,-95.80973108999751,54125.170884240004 2024-09-15,04:51:37.000,259,11046393,-795,0,1726375896,12641.04302235999,-95.48547110999789,54125.191845600006 2024-09-15,04:51:38.000,259,11046341,-795,0,1726375897,12641.332683690001,-95.04137592000188,54125.44338192 2024-09-15,04:51:39.000,259,11046368,-795,0,1726375898,12641.433728340002,-94.72416507000162,54125.72286672 2024-09-15,04:51:40.000,259,11046340,-795,0,1726375899,12641.426992029992,-94.42105248000007,54125.81369928001 2024-09-15,04:51:41.000,259,11046365,-795,0,1726375900,12641.608872399993,-94.21662770999683,54125.53421448 2024-09-15,04:51:42.000,259,11046325,-795,0,1726375901,12641.682971809998,-94.0051538100015,54125.38049784001 2024-09-15,04:51:43.000,259,11046322,-795,0,1726375902,12641.662762879998,-93.84302382000169,54125.16389712001 2024-09-15,04:51:44.000,259,11046362,-795,0,1726375903,12641.629081329993,-93.50466557999607,54125.28267816001 2024-09-15,04:51:45.000,259,11046383,-795,0,1726375904,12641.393310480002,-93.38483036999969,54125.35254936001 2024-09-15,04:51:46.000,259,11046358,-795,0,1726375905,12640.975659259995,-93.34253558999626,54125.47133040001 2024-09-15,04:51:47.000,259,11046355,-795,0,1726375906,12640.773569959994,-93.53286210000078,54125.44338192 2024-09-15,04:51:48.000,259,11046344,-795,0,1726375907,12640.692734239994,-93.70909034999931,54125.457356160005 2024-09-15,04:51:49.000,259,11046374,-795,0,1726375908,12640.335709810002,-93.94171164,54125.5412016 2024-09-15,04:51:50.000,259,11046316,-795,0,1726375909,12639.695760359995,-94.22367683999619,54125.338575120004 2024-09-15,04:51:51.000,259,11046382,-795,0,1726375910,12639.163591869998,-94.72416507000162,54124.982232 2024-09-15,04:51:52.000,259,11046347,-795,0,1726375911,12638.981711499997,-95.0907198299974,54124.50710784 2024-09-15,04:51:53.000,259,11046338,-795,0,1726375912,12638.995184120002,-95.16826025999762,54124.46518512001 2024-09-15,04:51:54.000,259,11046363,-795,0,1726375913,12639.082756149997,-95.14711286999955,54124.136790480006 2024-09-15,04:51:55.000,259,11046366,-795,0,1726375914,12638.988447809992,-95.28809547000128,54124.01102232001 2024-09-15,04:51:56.000,259,11046316,-795,0,1726375915,12638.766149579991,-95.52071676000196,54123.82237008001 2024-09-15,04:51:57.000,259,11046350,-795,0,1726375916,12638.597741829995,-95.6476010999977,54124.0040352 2024-09-15,04:51:58.000,259,11046301,-795,0,1726375917,12638.5101698,-95.71104326999921,54124.08788064001 2024-09-15,04:51:59.000,259,11046390,-795,0,1726375918,12638.308080499999,-95.746288919996,54124.0739064 2024-09-15,04:52:00.000,259,11046361,-795,0,1726375919,12637.998210240003,-95.96481194999797,54124.26954576 2024-09-15,04:52:01.000,259,11046365,-795,0,1726375920,12637.573822710001,-96.32431758000166,54124.08788064001 2024-09-15,04:52:02.000,259,11046370,-795,0,1726375921,12637.196589349995,-96.64857756000129,54124.08089352 2024-09-15,04:52:03.000,259,11046399,-795,0,1726375922,12636.846301229998,-97.07152535999921,54123.84333144001 2024-09-15,04:52:04.000,259,11046364,-795,0,1726375923,12636.462331559997,-97.44512925000163,54123.55685952001 2024-09-15,04:52:05.000,259,11046350,-795,0,1726375924,12636.27371488,-97.77643836000061,54123.130645200006 2024-09-15,04:52:06.000,259,11046336,-795,0,1726375925,12636.475804180001,-97.96676486999786,54123.24243912 2024-09-15,04:52:07.000,259,11046370,-795,0,1726375926,12636.745256579998,-98.07955095000216,54123.12365808001 2024-09-15,04:52:08.000,259,11046344,-795,0,1726375927,12637.10901732,-97.97381399999722,54123.52192392 2024-09-15,04:52:09.000,259,11046338,-795,0,1726375928,12637.560350089996,-97.78348748999997,54123.62673072001 2024-09-15,04:52:10.000,259,11046380,-795,0,1726375929,12637.742230459997,-97.7129961899991,54123.99006096001 2024-09-15,04:52:11.000,259,11046344,-795,0,1726375930,12637.769175699992,-97.67070140999567,54124.04595792 2024-09-15,04:52:12.000,259,11046357,-795,0,1726375931,12637.654658430001,-97.72709444999782,54124.136790480006 2024-09-15,04:52:13.000,259,11046380,-795,0,1726375932,12637.634449500001,-97.80463487999805,54124.40928816 2024-09-15,04:52:14.000,259,11046356,-795,0,1726375933,12637.627713189991,-98.09364921000088,54124.2136488 2024-09-15,04:52:15.000,259,11046365,-795,0,1726375934,12637.607504259991,-98.40381093000178,54123.92717688 2024-09-15,04:52:16.000,259,11046365,-795,0,1726375935,12637.519932229996,-98.50249875000009,54123.92018976001 2024-09-15,04:52:17.000,259,11046367,-795,0,1726375936,12637.45256913,-98.40381093000178,54123.899228400005 2024-09-15,04:52:18.000,259,11046335,-795,0,1726375937,12637.317842929995,-98.29102484999748,54124.04595792 2024-09-15,04:52:19.000,259,11046389,-795,0,1726375938,12637.22353458999,-98.1077474699996,54124.41627528 2024-09-15,04:52:20.000,259,11046373,-795,0,1726375939,12637.088808389999,-98.07250181999552,54124.70973432001 2024-09-15,04:52:21.000,259,11046390,-795,0,1726375940,12636.879982779988,-97.98791225999594,54124.67479872 2024-09-15,04:52:22.000,259,11046358,-795,0,1726375941,12636.671157169993,-97.86807704999956,54124.569991920005 2024-09-15,04:52:23.000,259,11046304,-795,0,1726375942,12636.543167279997,-97.7623401000019,54124.65383736 2024-09-15,04:52:24.000,259,11046336,-795,0,1726375943,12636.556639900002,-97.72709444999782,54124.688772960006 2024-09-15,04:52:25.000,259,11046405,-795,0,1726375944,12636.731783959993,-97.7623401000019,54124.7027472 2024-09-15,04:52:26.000,259,11046417,-795,0,1726375945,12637.021445289989,-97.76938923000125,54124.61191464001 2024-09-15,04:52:27.000,259,11046380,-795,0,1726375946,12637.34478816999,-97.68479967000167,54124.64685024 2024-09-15,04:52:28.000,259,11046407,-795,0,1726375947,12637.580559019996,-97.65660314999695,54124.75165704 2024-09-15,04:52:29.000,259,11046372,-795,0,1726375948,12637.661394739996,-97.55086619999929,54125.03114184 2024-09-15,04:52:30.000,259,11046365,-795,0,1726375949,12637.42562388999,-97.7129961899991,54125.359536480006 2024-09-15,04:52:31.000,259,11046353,-795,0,1726375950,12637.16964411,-98.1711896400011,54125.65998264 2024-09-15,04:52:32.000,259,11046338,-795,0,1726375951,12637.001236359989,-98.6646287399999,54125.792737920005 2024-09-15,04:52:33.000,259,11046360,-795,0,1726375952,12637.055126839994,-98.82675872999971,54126.04427424 2024-09-15,04:52:34.000,259,11046371,-795,0,1726375953,12637.135962559994,-98.99593784999888,54126.14908104001 2024-09-15,04:52:35.000,259,11046342,-795,0,1726375954,12637.24374351999,-99.06642914999975,54126.26087496 2024-09-15,04:52:36.000,259,11046371,-795,0,1726375955,12637.479514369996,-99.1087239299959,54126.44254008 2024-09-15,04:52:37.000,259,11046381,-795,0,1726375956,12637.796120940002,-98.99593784999888,54126.55433400001 2024-09-15,04:52:38.000,259,11046321,-795,0,1726375957,12638.146409059998,-98.94659393999609,54126.65215368001 2024-09-15,04:52:39.000,259,11046338,-795,0,1726375958,12638.395652529995,-98.89020090000122,54126.868754400006 2024-09-15,04:52:40.000,259,11046373,-795,0,1726375959,12638.44280669999,-98.90429915999994,54127.2879816 2024-09-15,04:52:41.000,259,11046317,-795,0,1726375960,12638.44954301,-98.86905350999587,54127.5674664 2024-09-15,04:52:42.000,259,11046347,-795,0,1726375961,12638.57079659,-98.91839741999866,54128.03560344001 2024-09-15,04:52:43.000,259,11046334,-795,0,1726375962,12638.887403159992,-98.9747904600008,54128.50374048 2024-09-15,04:52:44.000,259,11046352,-795,0,1726375963,12639.028865669992,-98.9113482899993,54128.79719952 2024-09-15,04:52:45.000,259,11046334,-795,0,1726375964,12639.062547219997,-98.79151307999564,54128.90200632001 2024-09-15,04:52:46.000,259,11046368,-795,0,1726375965,12638.745940649991,-98.77741481999692,54128.95790328 2024-09-15,04:52:47.000,259,11046361,-795,0,1726375966,12638.436070389995,-98.84085698999843,54129.20245248 2024-09-15,04:52:48.000,259,11046371,-795,0,1726375967,12638.314816809994,-98.98888871999952,54129.54482136001 2024-09-15,04:52:49.000,259,11046386,-795,0,1726375968,12638.227244779999,-99.24970652999764,54129.63565392 2024-09-15,04:52:50.000,259,11046365,-795,0,1726375969,12638.065573339998,-99.52462260000175,54129.78937056001 2024-09-15,04:52:51.000,259,11046357,-795,0,1726375970,12637.802857249997,-99.54576998999983,54130.24353336001 2024-09-15,04:52:52.000,259,11046334,-795,0,1726375971,12637.36499709999,-99.53872086000047,54130.41821136 2024-09-15,04:52:53.000,259,11046359,-795,0,1726375972,12636.731783959993,-99.7783912800005,54130.52301816 2024-09-15,04:52:54.000,259,11046378,-795,0,1726375973,12636.27371488,-100.18019169000036,54131.12391048 2024-09-15,04:52:55.000,259,11046398,-795,0,1726375974,12635.721337459989,-100.617237749997,54131.07500064 2024-09-15,04:52:56.000,259,11046352,-795,0,1726375975,12635.195905280001,-101.23051205999946,54131.26365288 2024-09-15,04:52:57.000,259,11046306,-795,0,1726375976,12634.64352785999,-101.85083550000127,54131.2357044 2024-09-15,04:52:58.000,259,11046391,-795,0,1726375977,12634.104623059997,-102.52050284999859,54131.424356640004 2024-09-15,04:52:59.000,259,11046335,-795,0,1726375978,12633.821698039996,-103.10558063999633,54131.66890584 2024-09-15,04:53:00.000,259,11046319,-795,0,1726375979,12633.50509146999,-103.69770756000071,54131.87153232001 2024-09-15,04:53:01.000,259,11046330,-795,0,1726375980,12633.235639069993,-104.41671882000082,54131.91345504 2024-09-15,04:53:02.000,259,11046342,-795,0,1726375981,12633.053758699993,-104.9947474799992,54132.046210320004 2024-09-15,04:53:03.000,259,11046266,-795,0,1726375982,12633.067231319998,-105.38244963000034,54132.262811040004 2024-09-15,04:53:04.000,259,11046359,-795,0,1726375983,12633.175012279993,-105.41064614999777,54132.64011552001 2024-09-15,04:53:05.000,259,11046367,-795,0,1726375984,12633.255847999993,-105.13573008000094,54132.75190944 2024-09-15,04:53:06.000,259,11046320,-795,0,1726375985,12633.188484899998,-104.83966661999875,54133.12921392 2024-09-15,04:53:07.000,259,11046355,-795,0,1726375986,12633.033549769993,-104.58589794,54133.40171160001 2024-09-15,04:53:08.000,259,11046362,-795,0,1726375987,12632.979659290002,-104.52950489999785,54133.7510676 2024-09-15,04:53:09.000,259,11046375,-795,0,1726375988,12632.952714049992,-104.36737490999803,54134.01657816 2024-09-15,04:53:10.000,259,11046319,-795,0,1726375989,12632.945977739997,-104.24753970000165,54134.16330768 2024-09-15,04:53:11.000,259,11046331,-795,0,1726375990,12632.811251539992,-104.16295014000207,54134.38689552001 2024-09-15,04:53:12.000,259,11046329,-795,0,1726375991,12632.683261649996,-104.18409753000014,54134.55458640001 2024-09-15,04:53:13.000,259,11046384,-795,0,1726375992,12632.67652534,-104.18409753000014,54134.7642 2024-09-15,04:53:14.000,259,11046361,-795,0,1726375993,12632.582216999996,-104.23344143999566,54135.03669768001 2024-09-15,04:53:15.000,259,11046318,-795,0,1726375994,12632.48790865999,-104.4378662099989,54135.23932416 2024-09-15,04:53:16.000,259,11046309,-795,0,1726375995,12632.39360032,-104.81851923000067,54135.302208240006 2024-09-15,04:53:17.000,259,11046332,-795,0,1726375996,12632.211719949999,-105.05818965000071,54136.02886872 2024-09-15,04:53:18.000,259,11046361,-795,0,1726375997,12631.895113379993,-105.42474440999649,54136.32931488001 2024-09-15,04:53:19.000,259,11046372,-795,0,1726375998,12631.740178250002,-105.85474134000106,54136.66469664001 2024-09-15,04:53:20.000,259,11046370,-795,0,1726375999,12631.713233009992,-106.20014870999876,54136.83937464 2024-09-15,04:53:21.000,259,11046376,-795,0,1726376000,12631.652606219992,-106.29883652999706,54137.21667912001 2024-09-15,04:53:22.000,259,11046368,-795,0,1726376001,12631.45725323,-106.42572087000008,54137.74071312001 2024-09-15,04:53:23.000,259,11046374,-795,0,1726376002,12631.34947226999,-106.49621217000094,54138.18090168 2024-09-15,04:53:24.000,259,11046368,-795,0,1726376003,12631.16759189999,-106.69358780999755,54138.152953200006 2024-09-15,04:53:25.000,259,11046375,-795,0,1726376004,12630.958766289994,-106.84161953999865,54138.53025768001 2024-09-15,04:53:26.000,259,11046330,-795,0,1726376005,12630.601741860002,-107.06719169999997,54138.69096144 2024-09-15,04:53:27.000,259,11046351,-795,0,1726376006,12630.285135289996,-107.4548938500011,54138.94948488 2024-09-15,04:53:28.000,259,11046366,-795,0,1726376007,12629.820329899994,-108.0470207699982,54139.51544160001 2024-09-15,04:53:29.000,259,11046362,-795,0,1726376008,12629.342051890002,-108.41357553000125,54140.06742408001 2024-09-15,04:53:30.000,259,11046351,-795,0,1726376009,12628.78967446999,-108.8506215899979,54140.42376720001 2024-09-15,04:53:31.000,259,11046348,-795,0,1726376010,12628.109307159997,-109.14668505000009,54140.75914896001 2024-09-15,04:53:32.000,259,11046334,-795,0,1726376011,12627.44914877999,-109.26652025999647,54141.21331176001 2024-09-15,04:53:33.000,259,11046369,-795,0,1726376012,12626.795726709992,-109.28061851999519,54141.69542304001 2024-09-15,04:53:34.000,259,11046346,-795,0,1726376013,12626.20966773999,-109.32996242999798,54142.00285632001 2024-09-15,04:53:35.000,259,11046332,-795,0,1726376014,12625.536036739992,-109.44274851000227,54142.11465024 2024-09-15,04:53:36.000,259,11046344,-795,0,1726376015,12624.687261679988,-109.44979764000163,54142.41509640001 2024-09-15,04:53:37.000,259,11046407,-795,0,1726376016,12623.77785983,-109.54143633000058,54142.42907064 2024-09-15,04:53:38.000,259,11046357,-795,0,1726376017,12622.908875839996,-109.63307501999952,54142.78541376 2024-09-15,04:53:39.000,259,11046365,-795,0,1726376018,12622.113991259997,-109.78815587999998,54143.13476976001 2024-09-15,04:53:40.000,259,11046353,-795,0,1726376019,12621.6020317,-109.8656963100002,54143.87540448001 2024-09-15,04:53:41.000,259,11046374,-795,0,1726376020,12621.258479889999,-109.90799108999636,54144.287644560005 2024-09-15,04:53:42.000,259,11046327,-795,0,1726376021,12620.800410809992,-109.85159805000148,54144.49027104 2024-09-15,04:53:43.000,259,11046319,-795,0,1726376022,12620.571376269996,-109.87274543999956,54145.09815048001 2024-09-15,04:53:44.000,259,11046372,-795,0,1726376023,12620.497276859991,-109.8022541399987,54145.55231328001 2024-09-15,04:53:45.000,259,11046342,-795,0,1726376024,12620.719575089992,-109.66832066999632,54145.915643520006 2024-09-15,04:53:46.000,259,11046353,-795,0,1726376025,12620.921664389993,-109.31586416999926,54146.12525712001 2024-09-15,04:53:47.000,259,11046380,-795,0,1726376026,12621.204589409994,-109.03389896999579,54146.369806320006 2024-09-15,04:53:48.000,259,11046358,-795,0,1726376027,12621.54140491,-108.7519337699996,54146.77505928001 2024-09-15,04:53:49.000,259,11046365,-795,0,1726376028,12621.66265849,-108.59685290999914,54147.27813192001 2024-09-15,04:53:50.000,259,11046322,-795,0,1726376029,12621.588559079995,-108.47701769999549,54147.67639776 2024-09-15,04:53:51.000,259,11046356,-795,0,1726376030,12621.346051919994,-108.45587030999741,54148.431006720006 2024-09-15,04:53:52.000,259,11046314,-795,0,1726376031,12621.29216143999,-108.32193684000231,54149.00395056001 2024-09-15,04:53:53.000,259,11046367,-795,0,1726376032,12621.426887639995,-108.06816815999628,54149.89830192 2024-09-15,04:53:54.000,259,11046348,-795,0,1726376033,12621.42015133,-107.61702384000091,54150.6249624 2024-09-15,04:53:55.000,259,11046388,-795,0,1726376034,12621.197853099999,-107.34915689999616,54151.211880480005 2024-09-15,04:53:56.000,259,11046329,-795,0,1726376035,12621.130489999989,-107.05309344000125,54152.099244720004 2024-09-15,04:53:57.000,259,11046350,-795,0,1726376036,12620.982291179993,-106.70768606999627,54152.56039464 2024-09-15,04:53:58.000,259,11046320,-795,0,1726376037,12620.941873319993,-106.42572087000008,54152.99359608 2024-09-15,04:53:59.000,259,11046357,-795,0,1726376038,12620.786938190002,-106.32703305000177,54153.58051416001 2024-09-15,04:54:00.000,259,11046339,-795,0,1726376039,12620.820619739992,-106.26359088000027,54154.446917040004 2024-09-15,04:54:01.000,259,11046421,-795,0,1726376040,12620.874510219997,-106.27064000999962,54155.06178360001 2024-09-15,04:54:02.000,259,11046322,-795,0,1726376041,12621.029445349988,-106.07326436999574,54156.10286448 2024-09-15,04:54:03.000,259,11046351,-795,0,1726376042,12621.245007269994,-105.77720091000083,54157.199842320006 2024-09-15,04:54:04.000,259,11046348,-795,0,1726376043,12621.258479889999,-105.55867787999887,54157.98239976001 2024-09-15,04:54:05.000,259,11046387,-795,0,1726376044,12621.197853099999,-105.39654788999906,54158.74399584 2024-09-15,04:54:06.000,259,11046310,-795,0,1726376045,12621.204589409994,-105.26261441999668,54159.30296544001 2024-09-15,04:54:07.000,259,11046300,-795,0,1726376046,12621.3999424,-105.17097572999774,54160.10648424 2024-09-15,04:54:08.000,259,11046385,-795,0,1726376047,12621.716548969991,-105.07228790999943,54160.67244096001 2024-09-15,04:54:09.000,259,11046369,-795,0,1726376048,12621.925374580002,-104.97360009000113,54161.28730752 2024-09-15,04:54:10.000,259,11046398,-795,0,1726376049,12621.999473989992,-104.95950182999513,54162.006980879996 2024-09-15,04:54:11.000,259,11046419,-795,0,1726376050,12621.925374580002,-104.9947474799992,54162.68473152001 2024-09-15,04:54:12.000,259,11046361,-795,0,1726376051,12621.932110889997,-104.95950182999513,54163.36946928 2024-09-15,04:54:13.000,259,11046346,-795,0,1726376052,12622.107254950002,-104.85376487999747,54164.41753728 2024-09-15,04:54:14.000,259,11046274,-795,0,1726376053,12622.329553179989,-104.67753662999894,54165.29092728001 2024-09-15,04:54:15.000,259,11046360,-795,0,1726376054,12622.57206033999,-104.42376795000018,54166.01060064001 2024-09-15,04:54:16.000,259,11046358,-795,0,1726376055,12622.747204399995,-104.1911466599995,54166.60450584 2024-09-15,04:54:17.000,259,11046342,-795,0,1726376056,12622.86172167,-104.02901666999969,54167.428986000006 2024-09-15,04:54:18.000,259,11046331,-795,0,1726376057,12622.76067702,-103.79639537999901,54168.03686544 2024-09-15,04:54:19.000,259,11046318,-795,0,1726376058,12622.767413329995,-103.47918452999875,54168.90326832 2024-09-15,04:54:20.000,259,11046362,-795,0,1726376059,12622.63942344,-103.2747597599955,54169.469225040004 2024-09-15,04:54:21.000,259,11046350,-795,0,1726376060,12622.127463880002,-103.19721932999528,54170.24479536 2024-09-15,04:54:22.000,259,11046339,-795,0,1726376061,12621.44036026,-103.1760719399972,54170.80376496001 2024-09-15,04:54:23.000,259,11046320,-795,0,1726376062,12620.638739369992,-103.09853150999697,54171.49548984001 2024-09-15,04:54:24.000,259,11046344,-795,0,1726376063,12619.864063719993,-102.99279455999931,54172.33394424001 2024-09-15,04:54:25.000,259,11046387,-795,0,1726376064,12619.190432719995,-102.67558370999905,54173.43790920001 2024-09-15,04:54:26.000,259,11046367,-795,0,1726376065,12618.456174929997,-102.30902894999599,54173.947968960005 2024-09-15,04:54:27.000,259,11046364,-795,0,1726376066,12618.00484216,-102.08345679000195,54174.688603680006 2024-09-15,04:54:28.000,259,11046362,-795,0,1726376067,12617.71518082999,-102.08345679000195,54175.31744448 2024-09-15,04:54:29.000,259,11046413,-795,0,1726376068,12617.438992119998,-102.17509548000089,54175.841478480004 2024-09-15,04:54:30.000,259,11046292,-795,0,1726376069,12617.122385549992,-102.32312721000199,54176.35153824 2024-09-15,04:54:31.000,259,11046367,-795,0,1726376070,12616.79904266999,-102.42181503000029,54176.798713920005 2024-09-15,04:54:32.000,259,11046277,-795,0,1726376071,12616.47569978999,-102.38656937999622,54177.02928888001 2024-09-15,04:54:33.000,259,11046363,-795,0,1726376072,12616.206247389993,-102.3372254700007,54177.65114256 2024-09-15,04:54:34.000,259,11046348,-795,0,1726376073,12615.775123549996,-102.45001154999773,54178.38479016 2024-09-15,04:54:35.000,259,11046342,-795,0,1726376074,12615.114965169989,-102.53460110999731,54178.8179916 2024-09-15,04:54:36.000,259,11046373,-795,0,1726376075,12614.373971069996,-102.79541891999543,54179.39093544 2024-09-15,04:54:37.000,259,11046390,-795,0,1726376076,12613.855275199989,-103.20426846000191,54180.27829968 2024-09-15,04:54:38.000,259,11046312,-795,0,1726376077,12613.235534679996,-103.55672495999897,54180.71848824001 2024-09-15,04:54:39.000,259,11046385,-795,0,1726376078,12612.582112609998,-103.85983755000052,54181.02592152 2024-09-15,04:54:40.000,259,11046332,-795,0,1726376079,12612.056680429996,-104.02901666999969,54181.64078808 2024-09-15,04:54:41.000,259,11046379,-795,0,1726376080,12611.564929799999,-104.19819578999886,54182.19975768 2024-09-15,04:54:42.000,259,11046349,-795,0,1726376081,12611.282004779998,-104.4731118599957,54182.84257272 2024-09-15,04:54:43.000,259,11046339,-795,0,1726376082,12611.059706549997,-104.8960596600009,54183.47840064001 2024-09-15,04:54:44.000,259,11046340,-795,0,1726376083,12610.776781529996,-105.15687746999902,54183.890640720005 2024-09-15,04:54:45.000,259,11046366,-795,0,1726376084,12610.655527949995,-105.34720397999627,54184.76403072 2024-09-15,04:54:46.000,259,11046295,-795,0,1726376085,12610.433229719994,-105.43179353999585,54185.27409048001 2024-09-15,04:54:47.000,259,11046280,-795,0,1726376086,12610.197458869989,-105.41769527999713,54186.04267368001 2024-09-15,04:54:48.000,259,11046376,-795,0,1726376087,12609.860643369997,-105.21327051000117,54187.1326644 2024-09-15,04:54:49.000,259,11046350,-795,0,1726376088,12609.6113999,-105.044091390002,54187.677659760004 2024-09-15,04:54:50.000,259,11046372,-795,0,1726376089,12609.42951953,-104.79032270999596,54188.43925584001 2024-09-15,04:54:51.000,259,11046359,-795,0,1726376090,12609.173539749994,-104.52950489999785,54189.01219968001 2024-09-15,04:54:52.000,259,11046369,-795,0,1726376091,12609.011868309994,-104.25458883000101,54189.808731360004 2024-09-15,04:54:53.000,259,11046357,-795,0,1726376092,12608.924296279998,-104.08540971000184,54190.84282512 2024-09-15,04:54:54.000,259,11046237,-795,0,1726376093,12608.580744469997,-103.95147623999947,54191.4646788 2024-09-15,04:54:55.000,259,11046325,-795,0,1726376094,12608.297819449996,-103.88803406999796,54192.3031332 2024-09-15,04:54:56.000,259,11046412,-795,0,1726376095,12608.06204859999,-103.669511039996,54193.12062624 2024-09-15,04:54:57.000,259,11046376,-795,0,1726376096,12607.859959299989,-103.14787541999976,54194.07786168 2024-09-15,04:54:58.000,259,11046352,-795,0,1726376097,12607.671342619993,-102.39361850999558,54194.87439336 2024-09-15,04:54:59.000,259,11046359,-795,0,1726376098,12607.657869999988,-101.75214767999569,54195.9015 2024-09-15,04:55:00.000,259,11046350,-795,0,1726376099,12607.462517009997,-101.2234629300001,54196.84476120001 2024-09-15,04:55:01.000,259,11046344,-795,0,1726376100,12607.475989630002,-100.89215382000111,54198.05353296 2024-09-15,04:55:02.000,259,11046271,-795,0,1726376101,12607.482725939997,-100.84985903999768,54199.06666536 2024-09-15,04:55:03.000,259,11046341,-795,0,1726376102,12607.253691400001,-100.92739946999791,54200.05883640001 2024-09-15,04:55:04.000,259,11046357,-795,0,1726376103,12607.08528364999,-100.72297470000194,54200.96017488 2024-09-15,04:55:05.000,259,11046347,-795,0,1726376104,12606.91013959,-100.42691123999975,54201.9104232 2024-09-15,04:55:06.000,259,11046312,-795,0,1726376105,12606.88319434999,-100.10265126000013,54203.105220720005 2024-09-15,04:55:07.000,259,11046354,-795,0,1726376106,12606.916875899995,-100.01101257000118,54204.013546320006 2024-09-15,04:55:08.000,259,11046371,-795,0,1726376107,12606.86298541999,-99.76429302000179,54205.068601440005 2024-09-15,04:55:09.000,259,11046389,-795,0,1726376108,12606.76867708,-99.46118043000024,54206.16557928001 2024-09-15,04:55:10.000,259,11046332,-795,0,1726376109,12606.633950879994,-99.04528176000167,54207.15775032 2024-09-15,04:55:11.000,259,11046349,-795,0,1726376110,12606.505960989998,-98.7280709100014,54208.2687024 2024-09-15,04:55:12.000,259,11046333,-795,0,1726376111,12606.317344310002,-98.40381093000178,54209.477474160005 2024-09-15,04:55:13.000,259,11046325,-795,0,1726376112,12606.101782389997,-98.18528789999982,54210.57445200001 2024-09-15,04:55:14.000,259,11046330,-795,0,1726376113,12605.879484159996,-98.07250181999552,54211.62252 2024-09-15,04:55:15.000,259,11046394,-795,0,1726376114,12605.62350437999,-97.91742096000235,54212.62866528 2024-09-15,04:55:16.000,259,11046349,-795,0,1726376115,12605.434887699994,-97.76938923000125,54213.63481056 2024-09-15,04:55:17.000,259,11046383,-795,0,1726376116,12605.495514489994,-97.6495540199976,54215.03922168 2024-09-15,04:55:18.000,259,11046319,-795,0,1726376117,12605.56287758999,-97.44512925000163,54215.730946560005 2024-09-15,04:55:19.000,259,11046375,-795,0,1726376118,12605.697603789995,-97.3041466499999,54216.84888576001 2024-09-15,04:55:20.000,259,11046352,-795,0,1726376119,12605.74475795999,-97.13496753000072,54217.862018160005 2024-09-15,04:55:21.000,259,11046357,-795,0,1726376120,12605.717812719995,-97.09972187999665,54218.7144468 2024-09-15,04:55:22.000,259,11046357,-795,0,1726376121,12605.79191213,-96.93054275999748,54219.74854056001 2024-09-15,04:55:23.000,259,11046344,-795,0,1726376122,12605.87274785,-96.64857756000129,54221.145964560004 2024-09-15,04:55:24.000,259,11046324,-795,0,1726376123,12605.88622046999,-96.31021931999567,54222.3477492 2024-09-15,04:55:25.000,259,11046371,-795,0,1726376124,12605.818857369995,-95.91546803999518,54223.46568840001 2024-09-15,04:55:26.000,259,11046291,-795,0,1726376125,12605.738021649995,-95.47137284999917,54224.41593672 2024-09-15,04:55:27.000,259,11046339,-795,0,1726376126,12605.879484159996,-95.14006374000019,54225.673618320005 2024-09-15,04:55:28.000,259,11046369,-795,0,1726376127,12605.926638329991,-94.64662464000139,54227.00815824001 2024-09-15,04:55:29.000,259,11046404,-795,0,1726376128,12605.967056189991,-94.21662770999683,54228.04225200001 2024-09-15,04:55:30.000,259,11046375,-795,0,1726376129,12605.980528809996,-93.7936799099989,54228.90166776001 2024-09-15,04:55:31.000,259,11046348,-795,0,1726376130,12605.994001430001,-93.47646905999864,54229.97069712 2024-09-15,04:55:32.000,259,11046349,-795,0,1726376131,12606.162409179997,-93.17335646999709,54230.89299696001 2024-09-15,04:55:33.000,259,11046360,-795,0,1726376132,12606.324080619997,-93.01122647999728,54232.08080736 2024-09-15,04:55:34.000,259,11046310,-795,0,1726376133,12606.411652649993,-92.63762259000214,54233.44329576 2024-09-15,04:55:35.000,259,11046332,-795,0,1726376134,12606.330816929993,-92.3979521700021,54234.49835088 2024-09-15,04:55:36.000,259,11046368,-795,0,1726376135,12606.081573459996,-92.26401869999972,54235.329818160004 2024-09-15,04:55:37.000,259,11046346,-795,0,1726376136,12605.93337464,-92.04549566999776,54236.19622104 2024-09-15,04:55:38.000,259,11046362,-795,0,1726376137,12605.88622046999,-91.71418655999878,54237.34909584 2024-09-15,04:55:39.000,259,11046353,-795,0,1726376138,12605.926638329991,-91.34058266999637,54238.48100928001 2024-09-15,04:55:40.000,259,11046342,-795,0,1726376139,12605.946847259991,-90.95992965000187,54239.31247656 2024-09-15,04:55:41.000,259,11046396,-795,0,1726376140,12605.919902019996,-90.78370139999606,54239.98324008 2024-09-15,04:55:42.000,259,11046314,-795,0,1726376141,12605.778439509995,-90.65681706000032,54240.75182328 2024-09-15,04:55:43.000,259,11046294,-795,0,1726376142,12605.758230579995,-90.56517837000138,54241.6322004 2024-09-15,04:55:44.000,259,11046356,-795,0,1726376143,12605.72454902999,-90.34665533999942,54242.589435840004 2024-09-15,04:55:45.000,259,11046380,-795,0,1726376144,12605.697603789995,-89.98010057999636,54243.448851600006 2024-09-15,04:55:46.000,259,11046352,-795,0,1726376145,12605.414678769994,-89.40207191999798,54244.503906720005 2024-09-15,04:55:47.000,259,11046395,-795,0,1726376146,12605.172171609993,-88.95797673000197,54245.35633536 2024-09-15,04:55:48.000,259,11046350,-795,0,1726376147,12604.747784079991,-88.612569359997,54246.24369960001 2024-09-15,04:55:49.000,259,11046419,-795,0,1726376148,12604.316660239994,-88.31650590000208,54247.19394792 2024-09-15,04:55:50.000,259,11046300,-795,0,1726376149,12603.966372119998,-87.93585288000031,54247.92060840001 2024-09-15,04:55:51.000,259,11046371,-795,0,1726376150,12603.703656029997,-87.57634724999662,54248.626307520004 2024-09-15,04:55:52.000,259,11046374,-795,0,1726376151,12603.616084000001,-87.24503813999763,54249.47873616001 2024-09-15,04:55:53.000,259,11046361,-795,0,1726376152,12603.616084000001,-87.0335642400023,54250.05866712001 2024-09-15,04:55:54.000,259,11046373,-795,0,1726376153,12603.885536399997,-86.79389382000227,54250.90410864 2024-09-15,04:55:55.000,259,11046320,-795,0,1726376154,12604.047207839998,-86.66700947999925,54251.85435696001 2024-09-15,04:55:56.000,259,11046322,-795,0,1726376155,12603.946163189998,-86.476682970002,54252.73473408 2024-09-15,04:55:57.000,259,11046354,-795,0,1726376156,12603.946163189998,-86.2652090699994,54253.71293088 2024-09-15,04:55:58.000,259,11046302,-795,0,1726376157,12604.020262599988,-85.9198017000017,54254.74003752 2024-09-15,04:55:59.000,259,11046349,-795,0,1726376158,12604.114570939993,-85.68013128000166,54255.82304112 2024-09-15,04:56:00.000,259,11046380,-795,0,1726376159,12604.006789979998,-85.32767477999732,54256.9689288 2024-09-15,04:56:01.000,259,11046337,-795,0,1726376160,12604.000053670003,-85.04570958000113,54257.96109984001 2024-09-15,04:56:02.000,259,11046362,-795,0,1726376161,12604.256033449994,-84.70735133999551,54259.0301292 2024-09-15,04:56:03.000,259,11046323,-795,0,1726376162,12604.559167399995,-84.40423875000124,54260.2528752 2024-09-15,04:56:04.000,259,11046372,-795,0,1726376163,12604.53222216,-84.09407703000034,54260.79787056 2024-09-15,04:56:05.000,259,11046362,-795,0,1726376164,12604.559167399995,-83.67112922999513,54261.824977200005 2024-09-15,04:56:06.000,259,11046330,-795,0,1726376165,12604.53222216,-83.16359186999762,54262.77522552001 2024-09-15,04:56:07.000,259,11046326,-795,0,1726376166,12604.707366219991,-82.5926123399986,54263.87220336 2024-09-15,04:56:08.000,259,11046383,-795,0,1726376167,12604.71410253,-81.9511415099987,54265.11591072 2024-09-15,04:56:09.000,259,11046417,-795,0,1726376168,12604.538958469995,-81.37311285000033,54266.450450640004 2024-09-15,04:56:10.000,259,11046386,-795,0,1726376169,12604.36381440999,-80.83032983999874,54267.76402920001 2024-09-15,04:56:11.000,259,11046392,-795,0,1726376170,12604.26276975999,-80.41443117000017,54268.72126464001 2024-09-15,04:56:12.000,259,11046390,-795,0,1726376171,12604.276242379994,-79.92099207000138,54269.78330688 2024-09-15,04:56:13.000,259,11046393,-795,0,1726376172,12604.276242379994,-79.30066862999956,54270.90124608001 2024-09-15,04:56:14.000,259,11046310,-795,0,1726376173,12604.208879279999,-78.72968910000054,54271.90739136001 2024-09-15,04:56:15.000,259,11046384,-795,0,1726376174,12604.208879279999,-78.23625000000175,54272.75982 2024-09-15,04:56:16.000,259,11046328,-795,0,1726376175,12604.175197729994,-77.72871263999696,54273.51442896001 2024-09-15,04:56:17.000,259,11046346,-795,0,1726376176,12604.053944149993,-77.24937179999688,54274.49262576001 2024-09-15,04:56:18.000,259,11046356,-795,0,1726376177,12603.878800090002,-76.80527661000087,54275.69441040001 2024-09-15,04:56:19.000,259,11046356,-795,0,1726376178,12603.784491749997,-76.23429708000185,54276.78440112 2024-09-15,04:56:20.000,259,11046370,-795,0,1726376179,12603.683447099997,-75.5082366899951,54278.00016 2024-09-15,04:56:21.000,259,11046357,-795,0,1726376180,12603.440939939996,-74.68348847999732,54279.313738560006 2024-09-15,04:56:22.000,259,11046327,-795,0,1726376181,12602.969398239999,-73.78119983999932,54280.21507704 2024-09-15,04:56:23.000,259,11046321,-795,0,1726376182,12602.592164879992,-72.90005858999939,54281.22122232 2024-09-15,04:56:24.000,259,11046365,-795,0,1726376183,12602.396811890001,-71.99072082000202,54282.35313576001 2024-09-15,04:56:25.000,259,11046373,-795,0,1726376184,12602.20819520999,-70.9967934899978,54282.97498944001 2024-09-15,04:56:26.000,259,11046338,-795,0,1726376185,12602.01284222,-70.03811180999764,54284.09292864 2024-09-15,04:56:27.000,259,11046369,-795,0,1726376186,12601.729917199998,-69.11467578000156,54284.91042168 2024-09-15,04:56:28.000,259,11046370,-795,0,1726376187,12601.857907089994,-68.32517322000058,54285.80477304001 2024-09-15,04:56:29.000,259,11046368,-795,0,1726376188,12602.120623179995,-67.57091630999639,54286.75502136 2024-09-15,04:56:30.000,259,11046322,-795,0,1726376189,12602.491120229992,-66.85895417999564,54287.71924392001 2024-09-15,04:56:31.000,259,11046334,-795,0,1726376190,12602.666264289997,-66.21043421999639,54288.62756952001 2024-09-15,04:56:32.000,259,11046352,-795,0,1726376191,12602.612373809992,-65.5689633899965,54289.6686504 2024-09-15,04:56:33.000,259,11046369,-795,0,1726376192,12602.511329159992,-65.11781907000113,54290.70973128001 2024-09-15,04:56:34.000,259,11046335,-795,0,1726376193,12602.437229750001,-64.63847823000106,54291.56215992 2024-09-15,04:56:35.000,259,11046320,-795,0,1726376194,12602.390075579991,-64.1732356499997,54292.23292344 2024-09-15,04:56:36.000,259,11046347,-795,0,1726376195,12602.450702369992,-63.6797965500009,54292.79189304 2024-09-15,04:56:37.000,259,11046381,-795,0,1726376196,12602.659527980002,-63.193406580001465,54293.56047624001 2024-09-15,04:56:38.000,259,11046317,-795,0,1726376197,12602.881826209989,-62.60127965999709,54294.18232992 2024-09-15,04:56:39.000,259,11046392,-795,0,1726376198,12603.11086075,-61.95275969999784,54294.888029040005 2024-09-15,04:56:40.000,259,11046397,-795,0,1726376199,12603.420731009996,-61.240797569997085,54295.342191840005 2024-09-15,04:56:41.000,259,11046335,-795,0,1726376200,12603.771019129992,-60.50063891999889,54295.93609704001 2024-09-15,04:56:42.000,259,11046355,-795,0,1726376201,12604.35034179,-59.77457852999942,54296.96320368001 2024-09-15,04:56:43.000,259,11046347,-795,0,1726376202,12604.963345999997,-58.94278119000228,54297.8435808 2024-09-15,04:56:44.000,259,11046302,-795,0,1726376203,12605.380997219989,-57.991148640001484,54298.612164 2024-09-15,04:56:45.000,259,11046371,-795,0,1726376204,12605.83232999,-57.060663479998766,54299.66721912 2024-09-15,04:56:46.000,259,11046332,-795,0,1726376205,12606.216299660002,-56.207718749996275,54300.21221448 2024-09-15,04:56:47.000,259,11046345,-795,0,1726376206,12606.74846815,-55.22788967999804,54300.98778480001 2024-09-15,04:56:48.000,259,11046373,-795,0,1726376207,12607.307581879992,-54.290355389995966,54301.931046000005 2024-09-15,04:56:49.000,259,11046341,-795,0,1726376208,12607.772387269993,-53.296428059999016,54302.77648752 2024-09-15,04:56:50.000,259,11046384,-795,0,1726376209,12608.00142180999,-52.39413942000101,54303.68481312 2024-09-15,04:56:51.000,259,11046384,-795,0,1726376210,12608.19003849,-51.48480164999637,54304.48833192001 2024-09-15,04:56:52.000,259,11046387,-795,0,1726376211,12608.378655169996,-50.68120082999667,54305.214992400004 2024-09-15,04:56:53.000,259,11046380,-795,0,1726376212,12608.688525429992,-49.7084208899978,54306.27703464 2024-09-15,04:56:54.000,259,11046333,-795,0,1726376213,12608.695261740002,-48.86252529000194,54307.10850192 2024-09-15,04:56:55.000,259,11046365,-795,0,1726376214,12608.627898639992,-48.12941576999583,54307.89105936001 2024-09-15,04:56:56.000,259,11046390,-795,0,1726376215,12608.506645059992,-47.38220798999828,54308.638681200006 2024-09-15,04:56:57.000,259,11046371,-795,0,1726376216,12608.648107569992,-46.649098469999444,54309.48412272 2024-09-15,04:56:58.000,259,11046387,-795,0,1726376217,12609.099440339989,-46.127462849995936,54310.28764152001 2024-09-15,04:56:59.000,259,11046363,-795,0,1726376218,12609.752862410001,-45.64812200999586,54311.23788984 2024-09-15,04:57:00.000,259,11046386,-795,0,1726376219,12610.413020789994,-45.28156725000008,54311.92961472 2024-09-15,04:57:01.000,259,11046396,-795,0,1726376220,12611.032761310002,-44.85861945000215,54312.77505624001 2024-09-15,04:57:02.000,259,11046338,-795,0,1726376221,12611.342631569998,-44.40747512999951,54313.2501804 2024-09-15,04:57:03.000,259,11046261,-795,0,1726376222,12611.98931733,-43.7871516899977,54314.42401656 2024-09-15,04:57:04.000,259,11046390,-795,0,1726376223,12612.541694749998,-43.13158259999909,54315.3113808 2024-09-15,04:57:05.000,259,11046353,-795,0,1726376224,12612.97955489999,-42.426669599997695,54315.898298880005 2024-09-15,04:57:06.000,259,11046333,-795,0,1726376225,12613.201853129991,-41.74290399000165,54316.55508816 2024-09-15,04:57:07.000,259,11046371,-795,0,1726376226,12613.538668629997,-41.10848229000112,54317.28174864001 2024-09-15,04:57:08.000,259,11046351,-795,0,1726376227,12613.781175789998,-40.46701146000123,54317.93155080001 2024-09-15,04:57:09.000,259,11046360,-795,0,1726376228,12614.070837119994,-39.755049330000475,54318.95865744001 2024-09-15,04:57:10.000,259,11046381,-795,0,1726376229,12614.313344279995,-39.071283719997155,54319.706279280006 2024-09-15,04:57:11.000,259,11046361,-795,0,1726376230,12614.421125239991,-38.40866549999919,54320.28621024 2024-09-15,04:57:12.000,259,11046403,-795,0,1726376231,12614.656896089997,-37.76014553999994,54320.929025280006 2024-09-15,04:57:13.000,259,11046324,-795,0,1726376232,12614.906139559993,-36.970642979998956,54321.697608480004 2024-09-15,04:57:14.000,259,11046381,-795,0,1726376233,12615.027393139993,-36.110649119997106,54322.43125608001 2024-09-15,04:57:15.000,259,11046367,-795,0,1726376234,12615.202537199999,-35.39163785999699,54323.157916560005 2024-09-15,04:57:16.000,259,11046377,-795,0,1726376235,12615.6067158,-34.679675729996234,54323.78675736 2024-09-15,04:57:17.000,259,11046341,-795,0,1726376236,12616.064784879993,-34.073450550000416,54324.28983 2024-09-15,04:57:18.000,259,11046294,-795,0,1726376237,12616.246665249993,-33.34034103000158,54324.93963216 2024-09-15,04:57:19.000,259,11046359,-795,0,1726376238,12616.347709899994,-32.38870848000079,54325.33091088001 2024-09-15,04:57:20.000,259,11046382,-795,0,1726376239,12616.442018239999,-31.521665489999577,54325.938790320004 2024-09-15,04:57:21.000,259,11046366,-795,0,1726376240,12616.62389861,-30.541836420001346,54326.78423184 2024-09-15,04:57:22.000,259,11046380,-795,0,1726376241,12616.83946052999,-29.667744300000777,54327.48294384 2024-09-15,04:57:23.000,259,11046366,-795,0,1726376242,12617.021340899992,-28.96988042999874,54328.2724884 2024-09-15,04:57:24.000,259,11046348,-795,0,1726376243,12617.102176619992,-28.384802640001,54328.810496640006 2024-09-15,04:57:25.000,259,11046333,-795,0,1726376244,12617.311002230002,-27.64464398999553,54329.46728592 2024-09-15,04:57:26.000,259,11046377,-795,0,1726376245,12617.418783189998,-27.038418809999712,54329.99830704 2024-09-15,04:57:27.000,259,11046359,-795,0,1726376246,12617.553509389989,-26.42514449999726,54330.634134960004 2024-09-15,04:57:28.000,259,11046337,-795,0,1726376247,12617.620872489999,-25.8259684500008,54331.16515608 2024-09-15,04:57:29.000,259,11046321,-795,0,1726376248,12617.728653449994,-25.19859587999963,54331.45861512 2024-09-15,04:57:30.000,259,11046361,-795,0,1726376249,12617.89706119999,-24.479584619999514,54331.94771352001 2024-09-15,04:57:31.000,259,11046356,-795,0,1726376250,12617.95768798999,-23.795819009996194,54332.41585056 2024-09-15,04:57:32.000,259,11046361,-795,0,1726376251,12618.06546895,-23.126151659998868,54332.97482016001 2024-09-15,04:57:33.000,259,11046356,-795,0,1726376252,12618.193458839996,-22.449435180002183,54333.92506848 2024-09-15,04:57:34.000,259,11046365,-795,0,1726376253,12618.449438620002,-21.80091521999566,54334.4560896 2024-09-15,04:57:35.000,259,11046371,-795,0,1726376254,12618.611110059988,-21.19469003999984,54335.00807208001 2024-09-15,04:57:36.000,259,11046365,-795,0,1726376255,12618.786254119994,-20.475678779999726,54335.53909320001 2024-09-15,04:57:37.000,259,11046367,-795,0,1726376256,12619.048970209995,-19.650930570001947,54336.29370216 2024-09-15,04:57:38.000,259,11046347,-795,0,1726376257,12619.278004749991,-18.790936710000096,54336.98542704 2024-09-15,04:57:39.000,259,11046358,-795,0,1726376258,12619.554193459997,-17.923893719998887,54337.69811328001 2024-09-15,04:57:40.000,259,11046363,-795,0,1726376259,12619.897745269998,-17.20488245999877,54337.963623840005 2024-09-15,04:57:41.000,259,11046342,-795,0,1726376260,12620.29518755999,-16.316692079999484,54338.36188968001 2024-09-15,04:57:42.000,259,11046320,-795,0,1726376261,12620.706102470001,-15.456698219997634,54338.73919416 2024-09-15,04:57:43.000,259,11046277,-795,0,1726376262,12621.117017379998,-14.54736045000027,54339.45886752 2024-09-15,04:57:44.000,259,11046393,-795,0,1726376263,12621.366260849994,-13.708513979996496,54340.05975984 2024-09-15,04:57:45.000,259,11046365,-795,0,1726376264,12621.325842989994,-12.834421859995928,54340.87026576 2024-09-15,04:57:46.000,259,11046347,-795,0,1726376265,12621.265216199994,-11.981477130000712,54341.28949296001 2024-09-15,04:57:47.000,259,11046380,-795,0,1726376266,12621.45383287999,-11.13558152999758,54342.03012768001 2024-09-15,04:57:48.000,259,11046368,-795,0,1726376267,12621.844538860001,-10.261489409997012,54342.67294272 2024-09-15,04:57:49.000,259,11046356,-795,0,1726376268,12622.194826979998,-9.479035979995388,54343.23191232001 2024-09-15,04:57:50.000,259,11046332,-795,0,1726376269,12622.524906169994,-8.86576167000021,54343.72799784 2024-09-15,04:57:51.000,259,11046354,-795,0,1726376270,12622.71352284999,-8.252487359997758,54344.1332508 2024-09-15,04:57:52.000,259,11046307,-795,0,1726376271,12622.79435856999,-7.60396739999851,54344.12626368 2024-09-15,04:57:53.000,259,11046329,-795,0,1726376272,12622.848249049996,-6.941349180000543,54344.71318176001 2024-09-15,04:57:54.000,259,11046339,-795,0,1726376273,12623.097492519992,-6.264632699996582,54345.23721576 2024-09-15,04:57:55.000,259,11046372,-795,0,1726376274,12623.225482410002,-5.56676883000182,54345.656442960004 2024-09-15,04:57:56.000,259,11046370,-795,0,1726376275,12623.299581819992,-4.890052349997859,54346.20842544 2024-09-15,04:57:57.000,259,11046390,-795,0,1726376276,12623.279372889992,-4.128746310001588,54346.98399576 2024-09-15,04:57:58.000,259,11046306,-795,0,1726376277,12623.124437760001,-3.487275480001699,54347.50802976 2024-09-15,04:57:59.000,259,11046356,-795,0,1726376278,12623.097492519992,-2.8740011699992465,54347.92725696001 2024-09-15,04:58:00.000,259,11046352,-795,0,1726376279,12623.185064550002,-2.317119899998943,54348.220716 2024-09-15,04:58:01.000,259,11046342,-795,0,1726376280,12623.313054439997,-1.75318949999928,54348.528149280006 2024-09-15,04:58:02.000,259,11046395,-795,0,1726376281,12623.467989569988,-1.1258169299981091,54348.76571136001 2024-09-15,04:58:03.000,259,11046341,-795,0,1726376282,12623.602715769994,-0.5548373999990872,54348.97532496001 2024-09-15,04:58:04.000,259,11046354,-795,0,1726376283,12623.99342174999,-0.026152649996220134,54349.129041600005 2024-09-15,04:58:05.000,259,11046356,-795,0,1726376284,12624.458227139992,0.41794253999978537,54349.52032032 2024-09-15,04:58:06.000,259,11046356,-795,0,1726376285,12624.761361089993,0.9395781600032933,54349.71595968 2024-09-15,04:58:07.000,259,11046281,-795,0,1726376286,12625.01060455999,1.4753120399982436,54350.0024316 2024-09-15,04:58:08.000,259,11046364,-795,0,1726376287,12625.13859445,2.0533407000039006,54350.42864592 2024-09-15,04:58:09.000,259,11046338,-795,0,1726376288,12625.36089268,2.6736641399984364,54351.2251776 2024-09-15,04:58:10.000,259,11046363,-795,0,1726376289,12625.711180799997,3.2939875800002483,54351.595494960005 2024-09-15,04:58:11.000,259,11046323,-795,0,1726376290,12625.825698070003,3.801524939997762,54351.80510856001 2024-09-15,04:58:12.000,259,11046349,-795,0,1726376291,12625.926742719988,4.400700990001496,54352.05664488 2024-09-15,04:58:13.000,259,11046337,-795,0,1726376292,12625.926742719988,4.936434870003723,54352.098567600005 2024-09-15,04:58:14.000,259,11046362,-795,0,1726376293,12625.893061169998,5.352333540002292,54352.28023272 2024-09-15,04:58:15.000,259,11046356,-795,0,1726376294,12625.738126039992,5.859870899999805,54352.46189784 2024-09-15,04:58:16.000,259,11046350,-795,0,1726376295,12625.589927219997,6.367408260004595,54352.433949360005 2024-09-15,04:58:17.000,259,11046370,-795,0,1726376296,12625.461937330001,6.910191269998904,54352.53875616 2024-09-15,04:58:18.000,259,11046384,-795,0,1726376297,12625.468673639996,7.593956880002224,54352.937022000006 2024-09-15,04:58:19.000,259,11046410,-795,0,1726376298,12625.488882569996,8.200182059998042,54353.3562492 2024-09-15,04:58:20.000,259,11046383,-795,0,1726376299,12625.556245669992,8.735915940000268,54353.656695360005 2024-09-15,04:58:21.000,259,11046348,-795,0,1726376300,12625.664026630002,9.419681550003588,54354.229639200006 2024-09-15,04:58:22.000,259,11046266,-795,0,1726376301,12625.798752829993,10.209184110004571,54354.30649752 2024-09-15,04:58:23.000,259,11046285,-795,0,1726376302,12625.973896889998,10.977539280000201,54354.711750480004 2024-09-15,04:58:24.000,259,11046357,-795,0,1726376303,12626.088414159989,11.710648799999035,54354.84450576 2024-09-15,04:58:25.000,259,11046350,-795,0,1726376304,12626.18945880999,12.352119629998924,54355.13796480001 2024-09-15,04:58:26.000,259,11046380,-795,0,1726376305,12626.31071238999,12.958344810002018,54355.333604160005 2024-09-15,04:58:27.000,259,11046353,-795,0,1726376306,12626.41849335,13.451783910000813,54355.68994728001 2024-09-15,04:58:28.000,259,11046305,-795,0,1726376307,12626.58016479,13.945223009999609,54356.0113548 2024-09-15,04:58:29.000,259,11046348,-795,0,1726376308,12626.721627300001,14.438662109998404,54355.96244496 2024-09-15,04:58:30.000,259,11046291,-795,0,1726376309,12626.923716600002,14.910953819999122,54356.339749440005 2024-09-15,04:58:31.000,259,11046355,-795,0,1726376310,12627.038233869993,15.333901620004326,54356.339749440005 2024-09-15,04:58:32.000,259,11046348,-795,0,1726376311,12627.071915419998,15.721603769998183,54356.4655176 2024-09-15,04:58:33.000,259,11046387,-795,0,1726376312,12627.206641619989,16.06701114000316,54356.87775768 2024-09-15,04:58:34.000,259,11046380,-795,0,1726376313,12627.38852198999,16.525204589997884,54357.296984880006 2024-09-15,04:58:35.000,259,11046345,-795,0,1726376314,12627.67144700999,16.87766109000222,54357.35986896 2024-09-15,04:58:36.000,259,11046381,-795,0,1726376315,12627.927426789996,17.46273887999996,54357.5485212 2024-09-15,04:58:37.000,259,11046337,-795,0,1726376316,12628.082361920002,18.0478166699977,54357.6183924 2024-09-15,04:58:38.000,259,11046323,-795,0,1726376317,12628.297923839993,18.639943590002076,54357.92582568 2024-09-15,04:58:39.000,259,11046345,-795,0,1726376318,12628.580848859994,19.161579209998308,54358.07954232001 2024-09-15,04:58:40.000,259,11046360,-795,0,1726376319,12628.823356019995,19.683214830001816,54358.2122976 2024-09-15,04:58:41.000,259,11046404,-795,0,1726376320,12629.072599489991,20.29648914000427,54358.25422032001 2024-09-15,04:58:42.000,259,11046309,-795,0,1726376321,12629.274688789992,20.937959970004158,54358.47780816 2024-09-15,04:58:43.000,259,11046376,-795,0,1726376322,12629.544141189988,21.46664471999975,54358.806202800006 2024-09-15,04:58:44.000,259,11046349,-795,0,1726376323,12629.678867389994,21.91778904000239,54358.96690656001 2024-09-15,04:58:45.000,259,11046302,-795,0,1726376324,12629.712548939999,22.425326399999904,54359.19748152 2024-09-15,04:58:46.000,259,11046346,-795,0,1726376325,12629.759703109994,22.95401115000277,54359.14857168 2024-09-15,04:58:47.000,259,11046278,-795,0,1726376326,12629.86748406999,23.440401120002207,54359.26735272 2024-09-15,04:58:48.000,259,11046305,-795,0,1726376327,12629.9550561,23.95498760999908,54359.49094056 2024-09-15,04:58:49.000,259,11046370,-795,0,1726376328,12629.85401145,24.511868879999383,54359.60273448 2024-09-15,04:58:50.000,259,11046358,-795,0,1726376329,12629.820329899994,25.05465189000097,54359.66561856001 2024-09-15,04:58:51.000,259,11046432,-795,0,1726376330,12629.840538829994,25.484648819998256,54359.84029656 2024-09-15,04:58:52.000,259,11046359,-795,0,1726376331,12629.85401145,25.879400099998747,54359.91715488 2024-09-15,04:58:53.000,259,11046306,-795,0,1726376332,12629.813593589999,26.295298770004592,54359.97305184001 2024-09-15,04:58:54.000,259,11046393,-795,0,1726376333,12629.779912039994,26.809885260001465,54360.00798744 2024-09-15,04:58:55.000,259,11046378,-795,0,1726376334,12629.793384659999,27.373815660001128,54360.07087152001 2024-09-15,04:58:56.000,259,11046362,-795,0,1726376335,12629.773175729999,27.95184431999951,54359.94510336 2024-09-15,04:58:57.000,259,11046326,-795,0,1726376336,12629.94831978999,28.52282384999853,54360.21061392 2024-09-15,04:58:58.000,259,11046401,-795,0,1726376337,12630.143672779996,29.192491200003133,54360.40625328001 2024-09-15,04:58:59.000,259,11046335,-795,0,1726376338,12630.285135289996,29.742323340004077,54360.62285400001 2024-09-15,04:59:00.000,259,11046383,-795,0,1726376339,12630.318816840001,30.24986070000159,54360.72067368001 2024-09-15,04:59:01.000,259,11046406,-795,0,1726376340,12630.379443630001,30.764447189998464,54360.84644184 2024-09-15,04:59:02.000,259,11046305,-795,0,1726376341,12630.291871599991,31.24378802999854,54360.67176384001 2024-09-15,04:59:03.000,259,11046400,-795,0,1726376342,12630.204299569996,31.680834090002463,54360.986184240006 2024-09-15,04:59:04.000,259,11046375,-795,0,1726376343,12630.264926359996,32.202469709998695,54360.88137744 2024-09-15,04:59:05.000,259,11046326,-795,0,1726376344,12630.541115070002,32.76640010999836,54360.986184240006 2024-09-15,04:59:06.000,259,11046388,-795,0,1726376345,12630.776885919993,33.351477900003374,54361.18881072 2024-09-15,04:59:07.000,259,11046374,-795,0,1726376346,12630.938557359994,33.80262221999874,54361.20977208 2024-09-15,04:59:08.000,259,11046369,-795,0,1726376347,12631.019393079994,34.19032436999987,54361.084003920005 2024-09-15,04:59:09.000,259,11046348,-795,0,1726376348,12631.12717403999,34.66261608000059,54361.58008944001 2024-09-15,04:59:10.000,259,11046319,-795,0,1726376349,12631.160855589995,35.156055179999385,54361.58008944001 2024-09-15,04:59:11.000,259,11046336,-795,0,1726376350,12631.24842761999,35.67769080000289,54361.60803792001 2024-09-15,04:59:12.000,259,11046277,-795,0,1726376351,12631.443780609996,36.29096510999807,54361.62201216 2024-09-15,04:59:13.000,259,11046386,-795,0,1726376352,12631.645869909997,36.77735508000478,54361.78970304 2024-09-15,04:59:14.000,259,11046307,-795,0,1726376353,12631.760387180002,37.25669592000486,54362.11111056001 2024-09-15,04:59:15.000,259,11046382,-795,0,1726376354,12631.881640760002,37.686692850002146,54362.11111056001 2024-09-15,04:59:16.000,259,11046310,-795,0,1726376355,12631.982685409988,37.98980544000369,54361.873548480005 2024-09-15,04:59:17.000,259,11046351,-795,0,1726376356,12632.056784819993,38.3986549800029,54362.06220072001 2024-09-15,04:59:18.000,259,11046321,-715,0,1726376357,12632.157829469994,38.83570103999955,54362.00630376 2024-09-15,04:59:19.000,259,11046348,-795,0,1726376358,12632.211719949999,39.315041879999626,54361.971368160004 2024-09-15,04:59:20.000,259,11046350,-795,0,1726376359,12632.191511019999,39.730940549998195,54362.22290448 2024-09-15,04:59:21.000,259,11046345,-795,0,1726376360,12632.090466369998,40.13979009000468,54362.27880144001 2024-09-15,04:59:22.000,259,11046369,-795,0,1726376361,12632.083730059989,40.57683615000133,54362.32072416001 2024-09-15,04:59:23.000,259,11046353,-795,0,1726376362,12632.24540149999,40.97158743000182,54362.607196079996 2024-09-15,04:59:24.000,259,11046359,-795,0,1726376363,12632.380127699995,41.33109305999824,54362.62815744 2024-09-15,04:59:25.000,259,11046337,-795,0,1726376364,12632.58895330999,41.6483039099985,54362.94956496001 2024-09-15,04:59:26.000,259,11046316,-755,0,1726376365,12632.743888439996,42.02895693000028,54362.90065512001 2024-09-15,04:59:27.000,259,11046325,-795,0,1726376366,12633.006604529997,42.38846256000397,54362.977513440004 2024-09-15,04:59:28.000,259,11046352,-795,0,1726376367,12633.228902759998,42.77616470999783,54362.94956496001 2024-09-15,04:59:29.000,259,11046353,-795,0,1726376368,12633.363628959989,43.135670340001525,54363.00546192 2024-09-15,04:59:30.000,259,11046390,-795,0,1726376369,12633.498355159994,43.56566726999881,54363.00546192 2024-09-15,04:59:31.000,259,11046360,-795,0,1726376370,12633.53203671,44.04500810999889,54363.11725584001 2024-09-15,04:59:32.000,259,11046349,-795,0,1726376371,12633.58592718999,44.587791120000475,54363.4875732 2024-09-15,04:59:33.000,259,11046358,-795,0,1726376372,12633.579190879995,45.08123021999927,54363.45263760001 2024-09-15,04:59:34.000,259,11046365,-795,0,1726376373,12633.498355159994,45.60991497000214,54363.599367120005 2024-09-15,04:59:35.000,259,11046358,-795,0,1726376374,12633.383837889989,45.99761712000327,54363.7321224 2024-09-15,04:59:36.000,259,11046341,-795,0,1726376375,12633.316474789994,46.434663179999916,54363.85789056001 2024-09-15,04:59:37.000,259,11046378,-795,0,1726376376,12633.350156339999,46.75187403000018,54363.79500648 2024-09-15,04:59:38.000,259,11046355,-795,0,1726376377,12633.49161885,47.10433053000452,54363.8019936 2024-09-15,04:59:39.000,259,11046315,-795,0,1726376378,12633.70718076999,47.45678703000158,54363.550457280006 2024-09-15,04:59:40.000,259,11046351,-795,0,1726376379,12633.983369479996,47.929078740002296,54363.47359896001 2024-09-15,04:59:41.000,259,11046353,-795,0,1726376380,12634.003578409996,48.344977410000865,54363.50853456 2024-09-15,04:59:42.000,259,11046316,-795,0,1726376381,12633.969896859991,48.697433909997926,54363.36879216 2024-09-15,04:59:43.000,259,11046278,-795,0,1726376382,12633.969896859991,49.035792150003545,54363.44565048 2024-09-15,04:59:44.000,259,11046361,-795,0,1726376383,12633.909270069991,49.36710126000253,54363.57141864001 2024-09-15,04:59:45.000,259,11046361,-795,0,1726376384,12633.72738969999,49.64906645999872,54363.57141864001 2024-09-15,04:59:46.000,259,11046339,-795,0,1726376385,12633.518564089994,49.95922817999963,54363.49456032001 2024-09-15,04:59:47.000,259,11046413,-795,0,1726376386,12633.58592718999,50.262340770001174,54363.550457280006 2024-09-15,04:59:48.000,259,11046392,-795,0,1726376387,12633.72738969999,50.53725683999801,54363.56443152 2024-09-15,04:59:49.000,259,11046342,-795,0,1726376388,12633.68697183999,50.86856595000427,54363.46661184 2024-09-15,04:59:50.000,259,11046282,-795,0,1726376389,12633.50509146999,51.34085765999771,54363.166165680006 2024-09-15,04:59:51.000,259,11046352,-795,0,1726376390,12633.255847999993,51.78495285000099,54362.57226048 2024-09-15,04:59:52.000,259,11046307,-795,0,1726376391,12633.040286080002,52.25019543000235,54362.34867264001 2024-09-15,04:59:53.000,259,11046369,-795,0,1726376392,12632.898823570002,52.560357150003256,54362.257840080005 2024-09-15,04:59:54.000,259,11046369,-795,0,1726376393,12632.858405710002,52.792978440003935,54362.04822648 2024-09-15,04:59:55.000,259,11046364,-795,0,1726376394,12632.716943200001,52.976255820001825,54362.160020400006 2024-09-15,04:59:56.000,259,11046346,-795,0,1726376395,12632.622634859996,53.30756493000081,54361.91547120001 2024-09-15,04:59:57.000,259,11046360,-795,0,1726376396,12632.46769972999,53.66002142999787,54362.07617496 2024-09-15,04:59:58.000,259,11046311,-795,0,1726376397,12632.191511019999,53.90674098000454,54361.83861288 2024-09-15,04:59:59.000,259,11046363,-795,0,1726376398,12631.942267549988,54.005428800002846,54361.538166720005 2024-09-15,05:00:00.000,259,11046336,-795,0,1726376399,12631.814277659993,54.16755879000266,54361.496244 2024-09-15,05:00:01.000,259,11046350,-795,0,1726376400,12631.605452049997,54.32263965000311,54361.2167592 2024-09-15,05:00:02.000,259,11046352,-795,0,1726376401,12631.39662644,54.54821181000443,54360.55996992 2024-09-15,05:00:03.000,259,11046335,-795,0,1726376402,12631.234955,54.69624353999825,54360.42721464001 2024-09-15,05:00:04.000,259,11046326,-795,0,1726376403,12630.999184149994,55.006405259999156,54360.28747224001 2024-09-15,05:00:05.000,259,11046377,-795,0,1726376404,12630.642159720002,55.26722307000455,54360.04292304 2024-09-15,05:00:06.000,259,11046338,-795,0,1726376405,12630.318816840001,55.49279522999859,54359.574786000005 2024-09-15,05:00:07.000,259,11046338,-795,0,1726376406,12630.25819005,55.79590782000014,54359.95209048001 2024-09-15,05:00:08.000,259,11046351,-795,0,1726376407,12630.184090639996,56.099020410001685,54359.980038960006 2024-09-15,05:00:09.000,259,11046367,-795,0,1726376408,12630.083045989995,56.275248660000216,54359.861257920005 2024-09-15,05:00:10.000,259,11046366,-795,0,1726376409,12629.94831978999,56.550164730004326,54359.65164432 2024-09-15,05:00:11.000,259,11046349,-795,0,1726376410,12629.719285249994,56.740491240001575,54359.39312088 2024-09-15,05:00:12.000,259,11046368,-795,0,1726376411,12629.476778089993,56.973112530002254,54359.022803520005 2024-09-15,05:00:13.000,259,11046332,-795,0,1726376412,12629.274688789992,57.17048816999886,54358.9110096 2024-09-15,05:00:14.000,259,11046275,-795,0,1726376413,12628.95808222,57.45950250000169,54358.36601424 2024-09-15,05:00:15.000,259,11046327,-795,0,1726376414,12628.742520299995,57.69212379000237,54358.12146504 2024-09-15,05:00:16.000,259,11046355,-795,0,1726376415,12628.425913729989,57.88245029999962,54357.828006 2024-09-15,05:00:17.000,259,11046378,-795,0,1726376416,12628.223824430002,58.04458028999943,54357.56948256 2024-09-15,05:00:18.000,259,11046358,-795,0,1726376417,12628.068889299997,58.15031724000437,54357.6882636 2024-09-15,05:00:19.000,259,11046316,-795,0,1726376418,12627.940899410001,58.26310332000139,54357.800057520006 2024-09-15,05:00:20.000,259,11046368,-795,0,1726376419,12627.812909519991,58.411135050002486,54357.52755984 2024-09-15,05:00:21.000,259,11046319,-795,0,1726376420,12627.705128559996,58.636707210003806,54357.36685608001 2024-09-15,05:00:22.000,259,11046276,-795,0,1726376421,12627.503039259995,58.95391806000407,54356.88474480001 2024-09-15,05:00:23.000,259,11046314,-795,0,1726376422,12627.46935770999,59.221785000001546,54356.48647896 2024-09-15,05:00:24.000,259,11046369,-795,0,1726376423,12627.462621399995,59.644732799999474,54356.24891688 2024-09-15,05:00:25.000,259,11046368,-795,0,1726376424,12627.482830329995,59.94784539000102,54356.03231616 2024-09-15,05:00:26.000,259,11046376,-795,0,1726376425,12627.462621399995,60.321449280003435,54355.382514000004 2024-09-15,05:00:27.000,259,11046382,-795,0,1726376426,12627.604083909995,60.70210229999793,54355.15892616001 2024-09-15,05:00:28.000,259,11046372,-795,0,1726376427,12627.69839225,61.10390270999778,54355.214823120004 2024-09-15,05:00:29.000,259,11046364,-795,0,1726376428,12627.71186486999,61.51275225000427,54354.97726104 2024-09-15,05:00:30.000,259,11046306,-795,0,1726376429,12627.59061128999,61.9357000500022,54354.80957016 2024-09-15,05:00:31.000,259,11046383,-795,0,1726376430,12627.422203539994,62.3797952399982,54354.53008536 2024-09-15,05:00:32.000,259,11046288,-795,0,1726376431,12627.193168999998,62.809792170002765,54354.18771648 2024-09-15,05:00:33.000,259,11046343,-795,0,1726376432,12627.085388039988,63.07765911000024,54353.84534760001 2024-09-15,05:00:34.000,259,11046375,-795,0,1726376433,12627.112333279998,63.32437865999964,54353.55188856001 2024-09-15,05:00:35.000,259,11046363,-795,0,1726376434,12627.051706489998,63.50060690999817,54353.23048104 2024-09-15,05:00:36.000,259,11046332,-795,0,1726376435,12627.078651729993,63.64863863999926,54352.95798336001 2024-09-15,05:00:37.000,259,11046313,-795,0,1726376436,12626.970870769997,63.76142472000356,54352.76234400001 2024-09-15,05:00:38.000,259,11046276,-795,0,1726376437,12626.849617189997,63.853063410002505,54352.14049032001 2024-09-15,05:00:39.000,259,11046369,-795,0,1726376438,12626.701418370001,64.00814427000296,54352.00074792001 2024-09-15,05:00:40.000,259,11046341,-795,0,1726376439,12626.37807549,64.14207773999806,54351.658379039996 2024-09-15,05:00:41.000,259,11046378,-795,0,1726376440,12626.101886779994,64.18437252000149,54351.27408744 2024-09-15,05:00:42.000,259,11046360,-795,0,1726376441,12625.920006409993,64.29010946999915,54351.08543520001 2024-09-15,05:00:43.000,259,11046380,-795,0,1726376442,12625.798752829993,64.3817481599981,54350.90377008 2024-09-15,05:00:44.000,259,11046358,-795,0,1726376443,12625.744862350002,64.55092728000454,54350.5264656 2024-09-15,05:00:45.000,259,11046363,-795,0,1726376444,12625.664026630002,64.72715553000307,54350.28890352 2024-09-15,05:00:46.000,259,11046301,-795,0,1726376445,12625.529300429997,64.88223639000353,54349.8277536 2024-09-15,05:00:47.000,259,11046345,-795,0,1726376446,12625.38110161,64.93158029999904,54349.415513520005 2024-09-15,05:00:48.000,259,11046341,-795,0,1726376447,12625.25984803,65.0866611599995,54349.33166808 2024-09-15,05:00:49.000,259,11046366,-795,0,1726376448,12625.125121829995,65.150103330001,54349.0591704 2024-09-15,05:00:50.000,259,11046334,-795,0,1726376449,12624.923032529994,65.25584027999867,54348.695840160006 2024-09-15,05:00:51.000,259,11046383,-795,0,1726376450,12624.720943229993,65.36862636000296,54348.339497040004 2024-09-15,05:00:52.000,259,11046338,-795,0,1726376451,12624.451490829997,65.44616679000319,54348.03206376 2024-09-15,05:00:53.000,259,11046366,-795,0,1726376452,12624.242665220001,65.56600199999957,54347.77354032 2024-09-15,05:00:54.000,259,11046339,-795,0,1726376453,12623.946267579995,65.81977067999833,54347.45911992 2024-09-15,05:00:55.000,259,11046364,-795,0,1726376454,12623.562297909994,65.93255676000263,54347.03989272001 2024-09-15,05:00:56.000,259,11046361,-795,0,1726376455,12623.366944920002,66.1017358800018,54346.7883564 2024-09-15,05:00:57.000,259,11046349,-795,0,1726376456,12623.036865729991,66.28501325999969,54346.36912920001 2024-09-15,05:00:58.000,259,11046336,-795,0,1726376457,12622.61921451,66.41894673000206,54345.99881184 2024-09-15,05:00:59.000,259,11046355,-795,0,1726376458,12622.396916279999,66.51058542000101,54345.824133840004 2024-09-15,05:01:00.000,259,11046366,-795,0,1726376459,12622.039891849992,66.55288020000444,54345.628494480006 2024-09-15,05:01:01.000,259,11046357,-795,0,1726376460,12621.777175759991,66.58107672000187,54345.174331680006 2024-09-15,05:01:02.000,259,11046334,-795,0,1726376461,12621.406678709995,66.57402759000252,54344.63632344 2024-09-15,05:01:03.000,259,11046293,-795,0,1726376462,12621.164171549994,66.61632236999867,54344.35683864001 2024-09-15,05:01:04.000,259,11046337,-795,0,1726376463,12620.901455459993,66.71501019000425,54344.01446976 2024-09-15,05:01:05.000,259,11046345,-795,0,1726376464,12620.739784019992,66.73615758000233,54343.448513040006 2024-09-15,05:01:06.000,259,11046377,-795,0,1726376465,12620.578112579991,66.78550148999784,54343.2947964 2024-09-15,05:01:07.000,259,11046399,-795,0,1726376466,12620.42317745,66.84189452999999,54343.043260080005 2024-09-15,05:01:08.000,259,11046315,-795,0,1726376467,12620.48380424,66.89123844000278,54342.9105048 2024-09-15,05:01:09.000,259,11046346,-795,0,1726376468,12620.40296852,67.03927017000387,54342.56813592 2024-09-15,05:01:10.000,259,11046359,-795,0,1726376469,12620.27497862999,67.2507440699992,54342.16987008 2024-09-15,05:01:11.000,259,11046340,-795,0,1726376470,12620.349078039995,67.48336535999988,54341.869423920005 2024-09-15,05:01:12.000,259,11046324,-795,0,1726376471,12620.37602327999,67.62434796000161,54341.631861840004 2024-09-15,05:01:13.000,259,11046387,-795,0,1726376472,12620.47706792999,67.80057621000014,54341.05193088001 2024-09-15,05:01:14.000,259,11046377,-795,0,1726376473,12620.44338638,67.88516576999973,54340.63969080001 2024-09-15,05:01:15.000,259,11046363,-795,0,1726376474,12620.31539648999,67.93450968000252,54340.16456664001 2024-09-15,05:01:16.000,259,11046353,-795,0,1726376475,12620.20087922,67.94860794000124,54339.66149400001 2024-09-15,05:01:17.000,259,11046328,-795,0,1726376476,12620.13351611999,67.91336229000444,54339.3820092 2024-09-15,05:01:18.000,259,11046335,-795,0,1726376477,12619.998789919999,67.96270619999996,54339.29816376001 2024-09-15,05:01:19.000,259,11046365,-795,0,1726376478,12619.931426819989,68.06139401999826,54338.80906536 2024-09-15,05:01:20.000,259,11046322,-795,0,1726376479,12619.870800029988,68.10368880000169,54338.50163208 2024-09-15,05:01:21.000,259,11046338,-795,0,1726376480,12619.796700619998,68.11778706000041,54338.13830184 2024-09-15,05:01:22.000,259,11046358,-795,0,1726376481,12619.709128590002,68.23057314000471,54337.95663672001 2024-09-15,05:01:23.000,259,11046391,-795,0,1726376482,12619.796700619998,68.3151627000043,54337.67016480001 2024-09-15,05:01:24.000,259,11046351,-795,0,1726376483,12619.810173239988,68.36450660999981,54337.11818232001 2024-09-15,05:01:25.000,259,11046353,-795,0,1726376484,12619.904481579993,68.54073485999834,54336.84568464 2024-09-15,05:01:26.000,259,11046362,-795,0,1726376485,12620.106570879994,68.69581571999879,54336.2028696 2024-09-15,05:01:27.000,259,11046371,-795,0,1726376486,12620.328869109995,68.93548613999883,54336.000243120005 2024-09-15,05:01:28.000,259,11046341,-795,0,1726376487,12620.638739369992,69.14696004000143,54335.84652648001 2024-09-15,05:01:29.000,259,11046310,-795,0,1726376488,12620.901455459993,69.39367959000083,54335.92338480001 2024-09-15,05:01:30.000,259,11046334,-795,0,1726376489,12621.042917969993,69.59105523000471,54335.783642400005 2024-09-15,05:01:31.000,259,11046350,-795,0,1726376490,12621.191116789989,69.8730204300009,54335.56005456001 2024-09-15,05:01:32.000,259,11046377,-795,0,1726376491,12621.31237036999,70.12678910999966,54335.60197728 2024-09-15,05:01:33.000,259,11046374,-795,0,1726376492,12621.3999424,70.42990170000121,54335.52511896 2024-09-15,05:01:34.000,259,11046355,-795,0,1726376493,12621.42015133,70.65547386000253,54335.34345384001 2024-09-15,05:01:35.000,259,11046355,-795,0,1726376494,12621.305634059994,70.95858645000408,54334.83339408 2024-09-15,05:01:36.000,259,11046315,-795,0,1726376495,12621.211325719989,71.34628859999793,54334.491025200005 2024-09-15,05:01:37.000,259,11046376,-795,0,1726376496,12621.002500109993,71.79743292000057,54334.02288816 2024-09-15,05:01:38.000,259,11046345,-795,0,1726376497,12620.834092359997,72.1851350700017,54333.84821016 2024-09-15,05:01:39.000,259,11046342,-795,0,1726376498,12621.036181659998,72.55873896000412,54333.6176352 2024-09-15,05:01:40.000,259,11046384,-795,0,1726376499,12621.325842989994,72.75611460000073,54333.9669912 2024-09-15,05:01:41.000,259,11046349,-795,0,1726376500,12621.35952454,72.98168676000205,54333.68051928 2024-09-15,05:01:42.000,259,11046349,-795,0,1726376501,12621.386469779995,73.08037458000035,54333.603660960005 2024-09-15,05:01:43.000,259,11046281,-795,0,1726376502,12621.35278822999,73.24955369999952,54333.54776400001 2024-09-15,05:01:44.000,259,11046332,-795,0,1726376503,12621.204589409994,73.35529065000446,54333.29622768 2024-09-15,05:01:45.000,259,11046361,-795,0,1726376504,12620.975554869998,73.51037151000492,54333.100588320005 2024-09-15,05:01:46.000,259,11046381,-795,0,1726376505,12620.746520330002,73.67955063000409,54332.835077760006 2024-09-15,05:01:47.000,259,11046390,-795,0,1726376506,12620.618530439991,73.94741757000156,54332.10143016 2024-09-15,05:01:48.000,259,11046366,-795,0,1726376507,12620.571376269996,74.20823537999968,54331.93373928 2024-09-15,05:01:49.000,259,11046350,-795,0,1726376508,12620.510749479996,74.3985618900042,54331.61931888 2024-09-15,05:01:50.000,259,11046349,-795,0,1726376509,12620.557903649991,74.5324953599993,54331.33983408 2024-09-15,05:01:51.000,259,11046403,-795,0,1726376510,12620.47706792999,74.58888840000145,54331.088297760005 2024-09-15,05:01:52.000,259,11046373,-795,0,1726376511,12620.41644113999,74.58183927000209,54330.89964552 2024-09-15,05:01:53.000,259,11046356,-795,0,1726376512,12620.31539648999,74.50429884000187,54330.95554248 2024-09-15,05:01:54.000,259,11046362,-795,0,1726376513,12620.22108815,74.45495492999908,54330.683044800004 2024-09-15,05:01:55.000,259,11046361,-795,0,1726376514,12620.248033389995,74.54659361999802,54330.45945696001 2024-09-15,05:01:56.000,259,11046328,-795,0,1726376515,12620.21435183999,74.65937970000232,54330.29176608001 2024-09-15,05:01:57.000,259,11046349,-795,0,1726376516,12620.207615529995,74.85675533999893,54330.07516536001 2024-09-15,05:01:58.000,259,11046307,-795,0,1726376517,12620.1200435,75.01183619999938,54329.704848 2024-09-15,05:01:59.000,259,11046310,-795,0,1726376518,12620.187406599995,75.06822924000153,54329.313569280006 2024-09-15,05:02:01.000,259,11046321,-795,0,1726376520,12620.106570879994,75.07527837000089,54328.78254816001 2024-09-15,05:02:02.000,259,11046340,-795,0,1726376521,12619.958372059999,75.07527837000089,54328.740625440005 2024-09-15,05:02:03.000,259,11046307,-795,0,1726376522,12619.621556559992,75.12462228000368,54329.01312312 2024-09-15,05:02:04.000,259,11046365,-795,0,1726376523,12619.21737795999,75.24445749000006,54328.7965224 2024-09-15,05:02:05.000,259,11046374,-795,0,1726376524,12618.95466186999,75.37839096000243,54328.44716640001 2024-09-15,05:02:06.000,259,11046345,-795,0,1726376525,12618.93445293999,75.57576659999904,54328.23056568001 2024-09-15,05:02:07.000,259,11046402,-795,0,1726376526,12618.93445293999,75.75904398000421,54328.06287480001 2024-09-15,05:02:08.000,259,11046366,-795,0,1726376527,12618.92098032,76.0057635300036,54327.5737764 2024-09-15,05:02:09.000,259,11046355,-795,0,1726376528,12618.826671979994,76.2877287299998,54327.19647192 2024-09-15,05:02:10.000,259,11046341,-795,0,1726376529,12618.718891019998,76.56969393000327,54326.64448944 2024-09-15,05:02:11.000,259,11046357,-795,0,1726376530,12618.685209469993,76.83756087000074,54326.53269552001 2024-09-15,05:02:12.000,259,11046325,-795,0,1726376531,12618.563955889993,77.01378911999927,54326.23923648001 2024-09-15,05:02:13.000,259,11046331,-795,0,1726376532,12618.368602900002,77.3028034500021,54326.12045544001 2024-09-15,05:02:14.000,259,11046302,-795,0,1726376533,12618.267558250001,77.57771951999894,54325.93180320001 2024-09-15,05:02:15.000,259,11046339,-795,0,1726376534,12618.213667769996,77.88788123999984,54325.959751680006 2024-09-15,05:02:16.000,259,11046358,-795,0,1726376535,12618.072205259996,78.09935514000244,54325.70122824 2024-09-15,05:02:17.000,259,11046365,-795,0,1726376536,12617.849907029995,78.2896816499997,54325.40078208001 2024-09-15,05:02:18.000,259,11046389,-795,0,1726376537,12617.72191714,78.44476251000015,54324.93963216 2024-09-15,05:02:19.000,259,11046323,-795,0,1726376538,12617.82296179,78.60689249999996,54324.85578672001 2024-09-15,05:02:20.000,259,11046329,-795,0,1726376539,12617.84317072,78.73377684000297,54324.55534056 2024-09-15,05:02:21.000,259,11046302,-795,0,1726376540,12617.829698099995,78.6985311899989,54324.20598456001 2024-09-15,05:02:22.000,259,11046320,-795,0,1726376541,12617.789280239995,78.52230294000037,54323.57015664 2024-09-15,05:02:23.000,259,11046238,-795,0,1726376542,12617.68149928,78.43771338000079,54323.41644000001 2024-09-15,05:02:24.000,259,11046324,-795,0,1726376543,12617.486146289993,78.55754859000444,54323.34656880001 2024-09-15,05:02:25.000,259,11046332,-795,0,1726376544,12617.337947469998,78.65623641000275,54323.11599384 2024-09-15,05:02:26.000,259,11046361,-795,0,1726376545,12617.122385549992,78.61394162999932,54322.7875992 2024-09-15,05:02:27.000,259,11046330,-795,0,1726376546,12617.135858169997,78.55754859000444,54322.85048328 2024-09-15,05:02:28.000,259,11046315,-795,0,1726376547,12617.297529609998,78.55754859000444,54322.50811440001 2024-09-15,05:02:29.000,259,11046390,-795,0,1726376548,12617.331211160003,78.57869598000252,54322.19369400001 2024-09-15,05:02:30.000,259,11046329,-795,0,1726376549,12617.223430199992,78.7126294500049,54321.90722208001 2024-09-15,05:02:31.000,259,11046337,-795,0,1726376550,12617.014604589996,78.76902248999977,54321.59280168001 2024-09-15,05:02:32.000,259,11046339,-795,0,1726376551,12616.859669459991,78.70558031999826,54321.33427824001 2024-09-15,05:02:33.000,259,11046365,-795,0,1726376552,12616.859669459991,78.52935206999973,54321.08972904001 2024-09-15,05:02:34.000,259,11046388,-795,0,1726376553,12616.900087319991,78.38132033999864,54320.87312832001 2024-09-15,05:02:35.000,259,11046359,-795,0,1726376554,12616.80577898,78.32492730000376,54320.691463200004 2024-09-15,05:02:36.000,259,11046318,-795,0,1726376555,12616.610425989995,78.3531238200012,54320.39101704 2024-09-15,05:02:37.000,259,11046365,-795,0,1726376556,12616.66431647,78.24033774000418,54320.18140344001 2024-09-15,05:02:38.000,259,11046319,-795,0,1726376557,12616.69799801999,78.0429621000003,54320.03467392001 2024-09-15,05:02:39.000,259,11046365,-795,0,1726376558,12616.79904266999,78.02886384000158,54319.94384136001 2024-09-15,05:02:40.000,259,11046332,-795,0,1726376559,12616.812515289996,78.0077164500035,54319.7831376 2024-09-15,05:02:41.000,259,11046337,-795,0,1726376560,12616.610425989995,78.1416499199986,54319.45474296 2024-09-15,05:02:42.000,259,11046296,-795,0,1726376561,12616.367918829994,78.39541860000463,54319.349936160004 2024-09-15,05:02:43.000,259,11046331,-795,0,1726376562,12616.132147980003,78.55049945999781,54319.19621952001 2024-09-15,05:02:44.000,259,11046313,-795,0,1726376563,12616.138884289998,78.58574511000188,54319.00058016 2024-09-15,05:02:45.000,259,11046350,-795,0,1726376564,12616.172565839988,78.65623641000275,54319.00756728001 2024-09-15,05:02:46.000,259,11046334,-795,0,1726376565,12616.132147980003,78.65623641000275,54318.50449464001 2024-09-15,05:02:47.000,259,11046335,-795,0,1726376566,12616.091730120002,78.64213815000403,54318.15513864 2024-09-15,05:02:48.000,259,11046294,-795,0,1726376567,12616.017630709997,78.83246466000128,54318.00142200001 2024-09-15,05:02:49.000,259,11046342,-795,0,1726376568,12615.862695579992,79.18492115999834,54317.64507888001 2024-09-15,05:02:50.000,259,11046355,-795,0,1726376569,12615.552825319995,79.62196722000226,54317.68700160001 2024-09-15,05:02:51.000,259,11046342,-795,0,1726376570,12615.27663660999,79.9603254600006,54317.53328496 2024-09-15,05:02:52.000,259,11046343,-795,0,1726376571,12615.081283619998,80.06606240999827,54317.34463272 2024-09-15,05:02:53.000,259,11046367,-795,0,1726376572,12614.872458010002,80.02376763000211,54317.121044880005 2024-09-15,05:02:54.000,259,11046340,-795,0,1726376573,12614.811831220002,79.98852197999804,54316.89046992 2024-09-15,05:02:55.000,259,11046378,-795,0,1726376574,12614.791622290002,80.02376763000211,54316.77867600001 2024-09-15,05:02:56.000,259,11046338,-795,0,1726376575,12614.643423469992,80.18589762000192,54316.6738692 2024-09-15,05:02:57.000,259,11046321,-795,0,1726376576,12614.13820021999,80.53130498999963,54316.01009280001 2024-09-15,05:02:58.000,259,11046354,-795,0,1726376577,12613.653185900002,80.91900714000076,54315.730608000005 2024-09-15,05:02:59.000,259,11046353,-795,0,1726376578,12613.350051950001,81.25031624999974,54315.61881408 2024-09-15,05:03:00.000,259,11046346,-795,0,1726376579,12613.255743609996,81.32785667999997,54315.17163840001 2024-09-15,05:03:01.000,259,11046385,-795,0,1726376580,12613.174907889996,81.39834798000084,54314.90612784 2024-09-15,05:03:02.000,259,11046296,-795,0,1726376581,12613.18838051,81.51818319000449,54314.82926952 2024-09-15,05:03:03.000,259,11046280,-795,0,1726376582,12613.10754479,81.58867448999808,54314.64061728 2024-09-15,05:03:04.000,259,11046370,-795,0,1726376583,12612.96608228,81.66621491999831,54314.49388776 2024-09-15,05:03:05.000,259,11046348,-795,0,1726376584,12612.91892810999,81.7508044799979,54314.24235144001 2024-09-15,05:03:06.000,259,11046370,-795,0,1726376585,12612.790938219994,81.80014839000069,54314.151518880004 2024-09-15,05:03:07.000,259,11046358,-795,0,1726376586,12612.79767452999,81.90588533999835,54313.96985376 2024-09-15,05:03:08.000,259,11046309,-795,0,1726376587,12612.85830131999,81.95522925000114,54313.550626560005 2024-09-15,05:03:09.000,259,11046329,-795,0,1726376588,12612.548431059993,82.25834184000269,54313.0056312 2024-09-15,05:03:10.000,259,11046259,-795,0,1726376589,12612.285714969992,82.58965095000167,54312.70518504001 2024-09-15,05:03:11.000,259,11046320,-795,0,1726376590,12612.117307219996,82.75883007000084,54312.28595784 2024-09-15,05:03:12.000,259,11046385,-795,0,1726376591,12612.238560799997,82.73768268000276,54312.0274344 2024-09-15,05:03:13.000,259,11046369,-795,0,1726376592,12612.386759619993,82.70243702999869,54311.9575632 2024-09-15,05:03:14.000,259,11046296,-795,0,1726376593,12612.359814379997,82.61079833999975,54311.636155680004 2024-09-15,05:03:15.000,259,11046345,-795,0,1726376594,12612.326132829992,82.54030703999888,54311.44750344 2024-09-15,05:03:16.000,259,11046336,-795,0,1726376595,12612.177934009997,82.54030703999888,54311.23090272 2024-09-15,05:03:17.000,259,11046351,-795,0,1726376596,12612.103834599991,82.52620878000016,54310.84661112 2024-09-15,05:03:18.000,259,11046324,-795,0,1726376597,12612.150988770001,82.67424051000125,54310.630010400004 2024-09-15,05:03:19.000,259,11046349,-795,0,1726376598,12612.063416739991,82.78702658999828,54310.11296352 2024-09-15,05:03:20.000,259,11046367,-795,0,1726376599,12611.98931733,82.70243702999869,54309.72867192 2024-09-15,05:03:21.000,259,11046371,-795,0,1726376600,12612.191406630001,82.42752096000186,54309.22559928 2024-09-15,05:03:22.000,259,11046332,-795,0,1726376601,12612.332869140002,82.11735924000095,54308.98105008 2024-09-15,05:03:23.000,259,11046373,-795,0,1726376602,12612.474331650003,81.80719752000005,54308.72951376001 2024-09-15,05:03:24.000,259,11046324,-795,0,1726376603,12612.501276889998,81.59572362000472,54308.77842360001 2024-09-15,05:03:25.000,259,11046341,-795,0,1726376604,12612.406968549993,81.42654449999827,54308.36618352 2024-09-15,05:03:26.000,259,11046352,-795,0,1726376605,12612.326132829992,81.22916886000166,54308.07272448 2024-09-15,05:03:27.000,259,11046303,-795,0,1726376606,12612.198142939997,81.0599897400025,54307.7652912 2024-09-15,05:03:28.000,259,11046315,-795,0,1726376607,12612.097098289996,80.89081062000332,54307.513754880005 2024-09-15,05:03:29.000,259,11046317,-795,0,1726376608,12611.98931733,80.83441758000117,54307.26920568001 2024-09-15,05:03:30.000,259,11046368,-795,0,1726376609,12611.80743696,80.68638585000008,54307.00369512001 2024-09-15,05:03:31.000,259,11046325,-795,0,1726376610,12611.63902920999,80.48901021000347,54306.27004752 2024-09-15,05:03:32.000,259,11046390,-795,0,1726376611,12611.591875039994,80.26343805000215,54305.885755920004 2024-09-15,05:03:33.000,259,11046340,-795,0,1726376612,12611.524511939999,80.01671850000275,54305.60627112 2024-09-15,05:03:34.000,259,11046276,-795,0,1726376613,12611.302213709998,79.86868677000166,54305.39665752001 2024-09-15,05:03:35.000,259,11046369,-795,0,1726376614,12611.086651789992,79.6501637399997,54305.39665752001 2024-09-15,05:03:36.000,259,11046390,-795,0,1726376615,12610.918244039996,79.49508287999925,54305.20800528001 2024-09-15,05:03:37.000,259,11046355,-795,0,1726376616,12610.81046308,79.35410028000479,54305.04031440001 2024-09-15,05:03:38.000,259,11046364,-795,0,1726376617,12610.70268211999,79.37524767000286,54304.80973944 2024-09-15,05:03:39.000,259,11046358,-795,0,1726376618,12610.72962736,79.5021320099986,54304.75384248001 2024-09-15,05:03:40.000,259,11046376,-795,0,1726376619,12610.554483299995,79.72065504000057,54304.47435768 2024-09-15,05:03:41.000,259,11046370,-795,0,1726376620,12610.345657689999,79.90393241999845,54304.1669244 2024-09-15,05:03:42.000,259,11046341,-795,0,1726376621,12610.136832079988,80.02376763000211,54303.321482880005 2024-09-15,05:03:43.000,259,11046338,-795,0,1726376622,12610.076205289988,80.05901327999891,54303.1188564 2024-09-15,05:03:44.000,259,11046308,-795,0,1726376623,12610.062732669998,80.09425893000298,54302.86033296001 2024-09-15,05:03:45.000,259,11046357,-795,0,1726376624,12609.968424329993,80.13655370999913,54302.650719360005 2024-09-15,05:03:46.000,259,11046327,-795,0,1726376625,12609.860643369997,80.31278195999766,54302.23847928001 2024-09-15,05:03:47.000,259,11046330,-795,0,1726376626,12609.800016579997,80.44671543000004,54302.32931184001 2024-09-15,05:03:48.000,259,11046311,-795,0,1726376627,12609.833698130002,80.67933672000072,54302.1755952 2024-09-15,05:03:49.000,259,11046360,-795,0,1726376628,12609.860643369997,80.80622106000374,54301.86816192 2024-09-15,05:03:50.000,259,11046293,-795,0,1726376629,12609.941479089997,80.95425279000483,54301.55374152 2024-09-15,05:03:51.000,259,11046376,-795,0,1726376630,12609.954951710002,80.99654757000098,54301.211372640006 2024-09-15,05:03:52.000,259,11046357,-795,0,1726376631,12610.002105879998,80.99654757000098,54300.66637728 2024-09-15,05:03:53.000,259,11046331,-795,0,1726376632,12609.968424329993,80.99654757000098,54300.34496976001 2024-09-15,05:03:54.000,259,11046364,-795,0,1726376633,12609.981896949997,80.98949844000163,54299.86285848001 2024-09-15,05:03:55.000,259,11046380,-795,0,1726376634,12609.995369570002,80.98244931000227,54299.583373680005 2024-09-15,05:03:56.000,259,11046358,-795,0,1726376635,12610.042523739998,80.90490888000204,54299.199082080006 2024-09-15,05:03:57.000,259,11046362,-795,0,1726376636,12610.076205289988,80.86261409999861,54298.8217776 2024-09-15,05:03:58.000,259,11046304,-795,0,1726376637,12610.251349349994,80.84146671000053,54298.80081624 2024-09-15,05:03:59.000,259,11046336,-795,0,1726376638,12610.386075549999,80.8132701900031,54298.83575184001 2024-09-15,05:04:00.000,259,11046362,-795,0,1726376639,12610.56121960999,80.79212279999774,54298.45146024001 2024-09-15,05:04:01.000,259,11046347,-795,0,1726376640,12610.74309997999,80.67228759000136,54298.20691104 2024-09-15,05:04:02.000,259,11046372,-795,0,1726376641,12611.039497619997,80.64409107000392,54297.64794144 2024-09-15,05:04:03.000,259,11046357,-795,0,1726376642,12611.504303009999,80.69343497999944,54297.501211920004 2024-09-15,05:04:04.000,259,11046417,-795,0,1726376643,12611.814173269995,80.7639262800003,54297.38243088 2024-09-15,05:04:05.000,259,11046394,-795,0,1726376644,12611.94216315999,80.70753323999816,54296.97717792 2024-09-15,05:04:06.000,259,11046312,-795,0,1726376645,12612.076889359996,80.67933672000072,54296.564937840005 2024-09-15,05:04:07.000,259,11046346,-795,0,1726376646,12612.198142939997,80.71458237000479,54296.2365432 2024-09-15,05:04:08.000,259,11046287,-795,0,1726376647,12612.373287000002,80.70753323999816,54296.41820832001 2024-09-15,05:04:09.000,259,11046379,-795,0,1726376648,12612.615794159989,80.60884541999985,54296.28545304 2024-09-15,05:04:10.000,259,11046362,-795,0,1726376649,12612.575376299988,80.52425586000027,54296.243530319996 2024-09-15,05:04:11.000,259,11046390,-795,0,1726376650,12612.716838809989,80.49605934000283,54296.25051744001 2024-09-15,05:04:12.000,259,11046378,-795,0,1726376651,12612.656212019989,80.47491195000475,54295.8522516 2024-09-15,05:04:13.000,259,11046349,-795,0,1726376652,12612.636003089989,80.3550767400011,54295.63565088 2024-09-15,05:04:14.000,259,11046369,-795,0,1726376653,12612.534958439988,80.19294675000128,54295.45398576001 2024-09-15,05:04:15.000,259,11046295,-795,0,1726376654,12612.420441169998,80.0731115400049,54295.20943656 2024-09-15,05:04:16.000,259,11046341,-795,0,1726376655,12612.420441169998,80.01671850000275,54295.24437216001 2024-09-15,05:04:17.000,259,11046370,-795,0,1726376656,12612.380023309997,79.8968832899991,54294.66444120001 2024-09-15,05:04:18.000,259,11046366,-795,0,1726376657,12612.373287000002,79.76999895000336,54294.86008056001 2024-09-15,05:04:19.000,259,11046356,-795,0,1726376658,12612.252033420002,79.64311461000034,54294.74129952001 2024-09-15,05:04:20.000,259,11046364,-795,0,1726376659,12612.204879249992,79.57262330999947,54294.51072456 2024-09-15,05:04:21.000,259,11046380,-795,0,1726376660,12612.083625669991,79.35410028000479,54294.53867304 2024-09-15,05:04:22.000,259,11046298,-795,0,1726376661,12611.915217919995,79.22721594000177,54294.44085336 2024-09-15,05:04:23.000,259,11046355,-795,0,1726376662,12611.71986492999,78.93115247999958,54294.23123976001 2024-09-15,05:04:24.000,259,11046338,-795,0,1726376663,12611.652501829994,78.73377684000297,54294.04258752001 2024-09-15,05:04:25.000,259,11046364,-795,0,1726376664,12611.591875039994,78.59279424000124,54293.93778072 2024-09-15,05:04:26.000,259,11046387,-795,0,1726376665,12611.490830389994,78.57164685000316,54293.70021864 2024-09-15,05:04:27.000,259,11046344,-795,0,1726376666,12611.430203599994,78.46590989999822,54293.64432168 2024-09-15,05:04:28.000,259,11046392,-795,0,1726376667,12611.443676219998,78.36722207999992,54293.58842472001 2024-09-15,05:04:29.000,259,11046365,-795,0,1726376668,12611.511039319994,78.28263252000033,54293.43470808 2024-09-15,05:04:30.000,259,11046308,-795,0,1726376669,12611.60534766,78.36722207999992,54293.23208160001 2024-09-15,05:04:31.000,259,11046350,-795,0,1726376670,12611.773755409995,78.37427120999928,54293.14124904 2024-09-15,05:04:32.000,259,11046381,-795,0,1726376671,12612.043207809991,78.37427120999928,54292.945609680006 2024-09-15,05:04:33.000,259,11046338,-795,0,1726376672,12612.406968549993,78.37427120999928,54292.673112 2024-09-15,05:04:34.000,259,11046354,-795,0,1726376673,12612.77746559999,78.45886076999886,54292.924648320004 2024-09-15,05:04:35.000,259,11046388,-795,0,1726376674,12613.14796265,78.4518116399995,54292.84080288 2024-09-15,05:04:36.000,259,11046356,-795,0,1726376675,12613.424151359992,78.52935206999973,54292.69407336 2024-09-15,05:04:37.000,259,11046342,-795,0,1726376676,12613.646449589993,78.55754859000444,54292.50542112 2024-09-15,05:04:38.000,259,11046278,-795,0,1726376677,12613.747494239993,78.61394162999932,54292.47747264 2024-09-15,05:04:39.000,259,11046370,-795,0,1726376678,12613.794648409988,78.54345032999845,54292.58227944001 2024-09-15,05:04:40.000,259,11046354,-795,0,1726376679,12613.707076379993,78.46590989999822,54292.26785904001 2024-09-15,05:04:41.000,259,11046355,-795,0,1726376680,12613.801384719998,78.40246773000399,54292.12811664001 2024-09-15,05:04:42.000,259,11046350,-795,0,1726376681,12613.929374609994,78.50820468000165,54291.9744 2024-09-15,05:04:43.000,259,11046358,-795,0,1726376682,12614.11799128999,78.5011555500023,54291.95343864 2024-09-15,05:04:44.000,259,11046368,-795,0,1726376683,12614.27966272999,78.5011555500023,54291.72286368001 2024-09-15,05:04:45.000,259,11046387,-795,0,1726376684,12614.30660797,78.55754859000444,54292.05125832001 2024-09-15,05:04:46.000,259,11046289,-795,0,1726376685,12614.21903593999,78.62803988999804,54291.9045288 2024-09-15,05:04:47.000,259,11046347,-795,0,1726376686,12614.030419259994,78.66328554000211,54291.750812160004 2024-09-15,05:04:48.000,259,11046272,-795,0,1726376687,12613.942847229999,78.68443293000018,54291.68094096 2024-09-15,05:04:49.000,259,11046317,-795,0,1726376688,12614.11799128999,78.53640119999909,54291.7298508 2024-09-15,05:04:50.000,259,11046368,-795,0,1726376689,12614.050628189994,78.38132033999864,54291.89055456001 2024-09-15,05:04:51.000,259,11046376,-795,0,1726376690,12613.956319849989,78.27558339000097,54291.84164472001 2024-09-15,05:04:52.000,259,11046360,-795,0,1726376691,12613.922638299999,78.13460078999924,54291.49228872 2024-09-15,05:04:53.000,259,11046356,-795,0,1726376692,12613.915901989989,77.93722515000263,54291.415430400004 2024-09-15,05:04:54.000,259,11046364,-795,0,1726376693,12613.760966859998,77.64116169000044,54291.366520560005 2024-09-15,05:04:55.000,259,11046358,-795,0,1726376694,12613.464569219992,77.3028034500021,54291.21979104001 2024-09-15,05:04:56.000,259,11046358,-795,0,1726376695,12613.255743609996,77.10542780999822,54291.40145616 2024-09-15,05:04:57.000,259,11046334,-795,0,1726376696,12613.16817158,76.96444521000376,54291.28966224001 2024-09-15,05:04:58.000,259,11046342,-795,0,1726376697,12613.201853129991,76.85870825999882,54291.29664936 2024-09-15,05:04:59.000,259,11046374,-795,0,1726376698,12613.444360289992,76.6472343600035,54291.44337888 2024-09-15,05:05:00.000,259,11046367,-795,0,1726376699,12613.511723390002,76.36526916000003,54291.64600536001 2024-09-15,05:05:01.000,259,11046390,-795,0,1726376700,12613.592559110002,76.04805830999976,54291.54818568001 2024-09-15,05:05:02.000,259,11046314,-795,0,1726376701,12613.619504349997,75.7308474599995,54291.450366 2024-09-15,05:05:03.000,259,11046279,-795,0,1726376702,12613.794648409988,75.39953835000051,54291.01716456 2024-09-15,05:05:04.000,259,11046342,-795,0,1726376703,12613.969792469994,75.18806444999791,54290.90537064001 2024-09-15,05:05:05.000,259,11046366,-795,0,1726376704,12614.05736449999,75.06822924000153,54290.77261536 2024-09-15,05:05:06.000,259,11046399,-795,0,1726376705,12613.97652877999,74.81446056000277,54290.68876992001 2024-09-15,05:05:07.000,259,11046392,-795,0,1726376706,12613.888956749994,74.41970928000228,54290.6119116 2024-09-15,05:05:08.000,259,11046357,-795,0,1726376707,12613.99673770999,74.0390562600005,54290.94030624 2024-09-15,05:05:09.000,259,11046409,-795,0,1726376708,12614.46827941,73.7288945399996,54291.02415168001 2024-09-15,05:05:10.000,259,11046350,-795,0,1726376709,12614.778149669997,73.67250150000473,54290.933319120006 2024-09-15,05:05:11.000,259,11046358,-795,0,1726376710,12615.007184209993,73.66545236999809,54290.96825472 2024-09-15,05:05:12.000,259,11046371,-795,0,1726376711,12615.148646719994,73.65135410999937,54291.05210016001 2024-09-15,05:05:13.000,259,11046349,-795,0,1726376712,12615.054338379989,73.60905933000322,54291.00319032001 2024-09-15,05:05:14.000,259,11046346,-795,0,1726376713,12614.832040150002,73.67250150000473,54290.88440928001 2024-09-15,05:05:15.000,259,11046356,-795,0,1726376714,12614.576060369996,73.67955063000409,54290.430246480006 2024-09-15,05:05:16.000,259,11046342,-795,0,1726376715,12614.28639904,73.73594366999896,54290.30447832001 2024-09-15,05:05:17.000,259,11046346,-795,0,1726376716,12614.11799128999,73.68659976000345,54290.10883896 2024-09-15,05:05:18.000,259,11046311,-795,0,1726376717,12613.983265089999,73.70069802000216,54290.10185184 2024-09-15,05:05:19.000,259,11046318,-795,0,1726376718,12613.720548999998,73.6936488900028,54290.3673624 2024-09-15,05:05:20.000,259,11046359,-795,0,1726376719,12613.552141250002,73.63725585000066,54290.22063288 2024-09-15,05:05:21.000,259,11046334,-795,0,1726376720,12613.579086489997,73.61610846000258,54290.3673624 2024-09-15,05:05:22.000,259,11046377,-795,0,1726376721,12613.592559110002,73.61610846000258,54290.30447832001 2024-09-15,05:05:23.000,259,11046330,-795,0,1726376722,12613.666658519993,73.44692934000341,54290.32543968 2024-09-15,05:05:24.000,259,11046391,-795,0,1726376723,12613.774439479988,73.19316066000465,54290.39531088 2024-09-15,05:05:25.000,259,11046340,-795,0,1726376724,12613.875484129989,73.0239815399982,54290.33242680001 2024-09-15,05:05:26.000,259,11046323,-795,0,1726376725,12613.963056159999,72.86890067999775,54289.88525112 2024-09-15,05:05:27.000,259,11046398,-795,0,1726376726,12613.983265089999,72.75611460000073,54289.68262464001 2024-09-15,05:05:28.000,259,11046327,-795,0,1726376727,12614.050628189994,72.55168983000476,54289.70358600001 2024-09-15,05:05:29.000,259,11046342,-795,0,1726376728,12614.11799128999,72.3331668000028,54289.74550872 2024-09-15,05:05:30.000,259,11046361,-795,0,1726376729,12613.895693059989,72.17808594000235,54289.87127688001 2024-09-15,05:05:31.000,259,11046361,-795,0,1726376730,12613.626240659993,72.12874202999956,54290.10883896 2024-09-15,05:05:32.000,259,11046427,-795,0,1726376731,12613.565613869992,72.10759464000148,54290.22762 2024-09-15,05:05:33.000,259,11046374,-795,0,1726376732,12613.666658519993,72.24152811000386,54290.1228132 2024-09-15,05:05:34.000,259,11046322,-795,0,1726376733,12613.821593649998,72.43890375000046,54290.1577488 2024-09-15,05:05:35.000,259,11046377,-795,0,1726376734,12613.835066269989,72.67152504000114,54290.1228132 2024-09-15,05:05:36.000,259,11046376,-795,0,1726376735,12613.774439479988,72.7772619899988,54289.927173840006 2024-09-15,05:05:37.000,259,11046357,-795,0,1726376736,12613.707076379993,72.84775328999967,54289.70358600001 2024-09-15,05:05:38.000,259,11046356,-795,0,1726376737,12613.686867449993,72.79840938000416,54289.61974056 2024-09-15,05:05:39.000,259,11046378,-795,0,1726376738,12613.882220439998,72.81955677000224,54289.85031552001 2024-09-15,05:05:40.000,259,11046347,-795,0,1726376739,12613.942847229999,72.70677068999794,54289.87127688001 2024-09-15,05:05:41.000,259,11046339,-795,0,1726376740,12614.01694663999,72.69267242999922,54289.92018672001 2024-09-15,05:05:42.000,259,11046362,-795,0,1726376741,12613.956319849989,72.70677068999794,54290.26954272 2024-09-15,05:05:43.000,259,11046337,-795,0,1726376742,12614.023682949999,72.70677068999794,54290.37434952001 2024-09-15,05:05:44.000,259,11046338,-795,0,1726376743,12613.969792469994,72.72791808000329,54290.49313056 2024-09-15,05:05:45.000,259,11046353,-795,0,1726376744,12613.767703169993,72.72086895000393,54290.45819496 2024-09-15,05:05:46.000,259,11046369,-795,0,1726376745,12613.592559110002,72.63627939000435,54290.28351696001 2024-09-15,05:05:47.000,259,11046348,-795,0,1726376746,12613.686867449993,72.45300200999918,54290.35338816001 2024-09-15,05:05:48.000,259,11046351,-795,0,1726376747,12613.956319849989,72.29087201999937,54290.48614344 2024-09-15,05:05:49.000,259,11046358,-795,0,1726376748,12614.11799128999,72.16398768000363,54290.24858136 2024-09-15,05:05:50.000,259,11046390,-795,0,1726376749,12614.20556332,72.10054551000212,54290.192684400005 2024-09-15,05:05:51.000,259,11046344,-795,0,1726376750,12614.131463909995,72.05825072999869,54290.12980032 2024-09-15,05:05:52.000,259,11046372,-795,0,1726376751,12614.050628189994,72.01595595000254,54290.19967152 2024-09-15,05:05:53.000,259,11046363,-795,0,1726376752,12613.983265089999,71.98775942999782,54290.1577488 2024-09-15,05:05:54.000,259,11046335,-795,0,1726376753,12614.04389188,72.04415246999997,54290.47216920001 2024-09-15,05:05:55.000,259,11046347,-795,0,1726376754,12614.10451867,72.1216929000002,54290.38832376 2024-09-15,05:05:56.000,259,11046319,-795,0,1726376755,12614.11799128999,72.2203807199985,54290.024993520005 2024-09-15,05:05:57.000,259,11046353,-795,0,1726376756,12614.151672839995,72.27677376000065,54289.759482960006 2024-09-15,05:05:58.000,259,11046356,-795,0,1726376757,12614.070837119994,72.31906854000408,54289.74550872 2024-09-15,05:05:59.000,259,11046349,-795,0,1726376758,12613.760966859998,72.36136332000024,54289.424101200006 2024-09-15,05:06:00.000,259,11046357,-795,0,1726376759,12613.451096600002,72.47414940000453,54289.29833304001 2024-09-15,05:06:01.000,259,11046354,-795,0,1726376760,12613.114281099995,72.65742678000242,54288.91404144001 2024-09-15,05:06:02.000,259,11046331,-795,0,1726376761,12613.01997275999,72.74906547000137,54288.92801568 2024-09-15,05:06:03.000,259,11046319,-795,0,1726376762,12613.00650014,72.89709720000246,54288.872118720006 2024-09-15,05:06:04.000,259,11046378,-795,0,1726376763,12613.01997275999,72.98168676000205,54288.85814448 2024-09-15,05:06:05.000,259,11046353,-795,0,1726376764,12612.95934596999,73.18611152999802,54288.921028560006 2024-09-15,05:06:06.000,259,11046344,-795,0,1726376765,12612.94587335,73.16496413999994,54288.50180136 2024-09-15,05:06:07.000,259,11046388,-795,0,1726376766,12612.92566442,72.99578502000077,54288.27122640001 2024-09-15,05:06:08.000,259,11046385,-795,0,1726376767,12612.96608228,72.76316373000009,54288.11750976 2024-09-15,05:06:09.000,259,11046346,-795,0,1726376768,12612.89871917999,72.5798863500022,54288.10353552001 2024-09-15,05:06:10.000,259,11046382,-795,0,1726376769,12612.85830131999,72.32611767000344,54287.98475448001 2024-09-15,05:06:11.000,259,11046396,-795,0,1726376770,12612.763992979999,72.13579115999892,54287.90090904 2024-09-15,05:06:12.000,259,11046350,-795,0,1726376771,12612.629266779993,71.8749733500008,54287.60046288001 2024-09-15,05:06:13.000,259,11046353,-795,0,1726376772,12612.743784049999,71.93136639000295,54287.6423856 2024-09-15,05:06:14.000,259,11046349,-795,0,1726376773,12612.750520359994,71.88202248000016,54287.530591680006 2024-09-15,05:06:15.000,259,11046347,-795,0,1726376774,12612.669684639994,71.91726813000423,54287.460720480005 2024-09-15,05:06:16.000,259,11046382,-795,0,1726376775,12612.642739399998,72.03005421000125,54287.4677076 2024-09-15,05:06:17.000,259,11046379,-795,0,1726376776,12612.642739399998,72.16398768000363,54287.460720480005 2024-09-15,05:06:18.000,259,11046333,-795,0,1726376777,12612.629266779993,72.15693855000427,54287.26508112001 2024-09-15,05:06:19.000,259,11046378,-795,0,1726376778,12612.689893569994,72.1851350700017,54287.28604248001 2024-09-15,05:06:20.000,259,11046341,-795,0,1726376779,12612.737047739989,72.22742984999786,54287.33495232001 2024-09-15,05:06:21.000,259,11046394,-795,0,1726376780,12612.609057849993,72.24152811000386,54287.244119760006 2024-09-15,05:06:22.000,259,11046318,-795,0,1726376781,12612.454122720002,72.19923333000042,54287.09739024001 2024-09-15,05:06:23.000,259,11046305,-795,0,1726376782,12612.400232239997,72.1216929000002,54287.23713264001 2024-09-15,05:06:24.000,259,11046351,-795,0,1726376783,12612.305923899992,72.05120159999933,54286.838866800004 2024-09-15,05:06:25.000,259,11046367,-795,0,1726376784,12612.225088179992,72.09349638000276,54286.6991244 2024-09-15,05:06:26.000,259,11046360,-795,0,1726376785,12612.225088179992,72.12874202999956,54286.53842064 2024-09-15,05:06:27.000,259,11046366,-795,0,1726376786,12612.299187589997,72.14284028999828,54286.32880704001 2024-09-15,05:06:28.000,259,11046364,-795,0,1726376787,12612.292451280002,72.15693855000427,54286.335794160004 2024-09-15,05:06:29.000,259,11046316,-795,0,1726376788,12612.164461389992,72.0230050800019,54286.356755520006 2024-09-15,05:06:30.000,259,11046336,-795,0,1726376789,12611.90848161,71.83267857000465,54286.09823208 2024-09-15,05:06:31.000,259,11046368,-795,0,1726376790,12611.591875039994,71.64940118999948,54285.88861848 2024-09-15,05:06:32.000,259,11046347,-795,0,1726376791,12611.315686329988,71.46612381000159,54285.62310792 2024-09-15,05:06:33.000,259,11046373,-795,0,1726376792,12611.133805960002,71.12071644000389,54285.57419808 2024-09-15,05:06:34.000,259,11046334,-795,0,1726376793,12611.086651789992,70.71891603000404,54285.60214656 2024-09-15,05:06:35.000,259,11046323,-795,0,1726376794,12611.073179170002,70.2677717100014,54285.30170040001 2024-09-15,05:06:36.000,259,11046354,-795,0,1726376795,12611.019288689997,69.8095782599994,54285.04317696 2024-09-15,05:06:37.000,259,11046325,-795,0,1726376796,12611.059706549997,69.36548307000339,54284.91042168 2024-09-15,05:06:38.000,259,11046328,-795,0,1726376797,12611.214641680002,69.03417396000441,54284.66587248 2024-09-15,05:06:39.000,259,11046369,-795,0,1726376798,12611.490830389994,68.78040527999838,54284.609975520005 2024-09-15,05:06:40.000,259,11046346,-795,0,1726376799,12611.72660124,68.69581571999879,54284.80561488 2024-09-15,05:06:41.000,259,11046365,-795,0,1726376800,12611.90848161,68.69581571999879,54284.791640639996 2024-09-15,05:06:42.000,259,11046384,-795,0,1726376801,12611.94889947,68.82270006000181,54284.75670504 2024-09-15,05:06:43.000,259,11046369,-795,0,1726376802,12611.92195422999,69.13991091000207,54284.777666400005 2024-09-15,05:06:44.000,259,11046388,-795,0,1726376803,12611.71986492999,69.61925175000215,54285.0920868 2024-09-15,05:06:45.000,259,11046369,-795,0,1726376804,12611.396522049989,70.03515042000072,54285.0920868 2024-09-15,05:06:46.000,259,11046371,-795,0,1726376805,12611.113597030002,70.24662432000332,54284.96631864001 2024-09-15,05:06:47.000,259,11046387,-795,0,1726376806,12611.019288689997,70.14088736999838,54284.57503992 2024-09-15,05:06:48.000,259,11046357,-795,0,1726376807,12611.079915479997,70.15498563000438,54284.53311720001 2024-09-15,05:06:49.000,259,11046361,-795,0,1726376808,12611.167487509992,70.2325260600046,54284.59600128 2024-09-15,05:06:50.000,259,11046376,-795,0,1726376809,12611.308950019993,70.27482084000076,54284.7077952 2024-09-15,05:06:51.000,259,11046387,-795,0,1726376810,12611.383049429998,70.38760691999778,54284.98728000001 2024-09-15,05:06:52.000,259,11046351,-795,0,1726376811,12611.497566699989,70.54973691000487,54285.113048160005 2024-09-15,05:06:53.000,259,11046376,-795,0,1726376812,12611.517775629989,70.77530906999891,54285.113048160005 2024-09-15,05:06:54.000,259,11046275,-795,0,1726376813,12611.59861134999,71.12776557000325,54285.497339760004 2024-09-15,05:06:55.000,259,11046357,-795,0,1726376814,12611.585138729999,71.51546772000438,54285.60214656 2024-09-15,05:06:56.000,259,11046370,-795,0,1726376815,12611.69965599999,71.73399074999907,54285.7209276 2024-09-15,05:06:57.000,259,11046358,-795,0,1726376816,12611.84785482,71.78333466000186,54285.74188896 2024-09-15,05:06:58.000,259,11046345,-795,0,1726376817,12611.86132743999,71.79038379000121,54285.46939128001 2024-09-15,05:06:59.000,259,11046343,-795,0,1726376818,12612.097098289996,71.81153117999929,54285.67900488001 2024-09-15,05:07:00.000,259,11046334,-795,0,1726376819,12612.164461389992,71.83267857000465,54285.84669576001 2024-09-15,05:07:01.000,259,11046364,-795,0,1726376820,12612.245297109992,71.94546465000167,54285.87464424001 2024-09-15,05:07:02.000,259,11046395,-795,0,1726376821,12612.366550689992,72.10054551000212,54285.9305412 2024-09-15,05:07:03.000,259,11046311,-795,0,1726376822,12612.514749509988,72.42480549000175,54286.27989720001 2024-09-15,05:07:04.000,259,11046325,-795,0,1726376823,12612.716838809989,72.62218112999835,54286.51745928001 2024-09-15,05:07:05.000,259,11046357,-795,0,1726376824,12612.972818589995,72.76316373000009,54286.72707288 2024-09-15,05:07:06.000,259,11046383,-795,0,1726376825,12613.20858944,72.79840938000416,54286.67816304 2024-09-15,05:07:07.000,259,11046314,-795,0,1726376826,12613.538668629997,72.84775328999967,54286.83187968001 2024-09-15,05:07:08.000,259,11046374,-795,0,1726376827,12613.990001399994,72.94644110999798,54287.027519040006 2024-09-15,05:07:09.000,259,11046340,-795,0,1726376828,12614.28639904,73.00283415000013,54286.552394880004 2024-09-15,05:07:10.000,259,11046264,-795,0,1726376829,12614.421125239991,72.8900480700031,54286.32880704001 2024-09-15,05:07:11.000,259,11046322,-795,0,1726376830,12614.508697270001,72.74201634000201,54286.454575200005 2024-09-15,05:07:12.000,259,11046349,-795,0,1726376831,12614.582796679992,72.5798863500022,54286.44060096 2024-09-15,05:07:13.000,259,11046364,-795,0,1726376832,12614.690577640002,72.60103374000028,54286.1750904 2024-09-15,05:07:14.000,259,11046353,-795,0,1726376833,12614.818567529997,73.08742370999971,54286.7689956 2024-09-15,05:07:15.000,259,11046379,-795,0,1726376834,12614.926348489993,73.6936488900028,54287.125338720005 2024-09-15,05:07:16.000,259,11046362,-795,0,1726376835,12614.939821109998,74.2857758099999,54287.09739024001 2024-09-15,05:07:17.000,259,11046369,-795,0,1726376836,12614.784885979992,74.5324953599993,54286.98559632 2024-09-15,05:07:18.000,259,11046344,-795,0,1726376837,12614.784885979992,74.40561102000356,54287.20918416 2024-09-15,05:07:19.000,259,11046343,-795,0,1726376838,12614.872458010002,74.16594060000352,54287.076428880006 2024-09-15,05:07:20.000,259,11046366,-795,0,1726376839,12614.966766349993,73.99676148000435,54287.14630008001 2024-09-15,05:07:21.000,259,11046390,-795,0,1726376840,12614.980238969998,73.9403684400022,54286.81091832001 2024-09-15,05:07:22.000,259,11046303,-795,0,1726376841,12615.040865759998,73.93331931000284,54286.97860920001 2024-09-15,05:07:23.000,259,11046356,-795,0,1726376842,12615.141910409999,73.8769262700007,54287.083416 2024-09-15,05:07:24.000,259,11046358,-795,0,1726376843,12615.290109229994,73.6936488900028,54287.223158400004 2024-09-15,05:07:25.000,259,11046345,-795,0,1726376844,12615.36420864,73.46102760000213,54287.75417952 2024-09-15,05:07:26.000,259,11046338,-795,0,1726376845,12615.32379078,73.10857109999779,54287.579501520006 2024-09-15,05:07:27.000,259,11046337,-795,0,1726376846,12615.26316399,72.74906547000137,54287.82405072 2024-09-15,05:07:28.000,259,11046357,-795,0,1726376847,12615.094756239989,72.37546157999896,54287.81007648 2024-09-15,05:07:29.000,259,11046369,-795,0,1726376848,12614.832040150002,72.2344789800045,54287.65635984 2024-09-15,05:07:30.000,259,11046330,-795,0,1726376849,12614.44807048,72.07939812000404,54287.52360456001 2024-09-15,05:07:31.000,259,11046361,-795,0,1726376850,12614.27966272999,71.86792422000144,54287.75417952 2024-09-15,05:07:32.000,259,11046360,-795,0,1726376851,12613.983265089999,71.65645031999884,54287.47469472 2024-09-15,05:07:33.000,259,11046356,-795,0,1726376852,12614.003474019999,71.62120467000204,54287.51661744 2024-09-15,05:07:34.000,259,11046328,-795,0,1726376853,12614.070837119994,71.60710641000333,54287.60046288001 2024-09-15,05:07:35.000,259,11046336,-795,0,1726376854,12614.1247276,71.67054858000483,54287.71924392001 2024-09-15,05:07:36.000,259,11046378,-795,0,1726376855,12614.23924486999,71.84677683000336,54287.747192400006 2024-09-15,05:07:37.000,259,11046363,-795,0,1726376856,12614.333553209995,72.03005421000125,54287.97776736 2024-09-15,05:07:38.000,259,11046373,-795,0,1726376857,12614.42786155,72.25562637000257,54288.0965484 2024-09-15,05:07:39.000,259,11046335,-715,0,1726376858,12614.670368710002,72.34021593000216,54288.20834232 2024-09-15,05:07:40.000,259,11046342,-795,0,1726376859,12614.771413360002,72.44595287999982,54288.229303680004 2024-09-15,05:07:41.000,259,11046337,-795,0,1726376860,12614.744468119992,72.52349331000005,54288.14545824 2024-09-15,05:07:42.000,259,11046344,-795,0,1726376861,12614.737731809997,72.51644418000069,54288.20834232 2024-09-15,05:07:43.000,259,11046349,-795,0,1726376862,12614.650159780002,72.4671002699979,54288.11052264 2024-09-15,05:07:44.000,259,11046383,-795,0,1726376863,12614.751204430002,72.47414940000453,54288.13847112 2024-09-15,05:07:45.000,259,11046357,-795,0,1726376864,12614.926348489993,72.70677068999794,54288.3760332 2024-09-15,05:07:46.000,259,11046363,-795,0,1726376865,12615.047602069993,72.99578502000077,54288.49481424 2024-09-15,05:07:47.000,259,11046369,-795,0,1726376866,12615.114965169989,73.19316066000465,54288.43193016 2024-09-15,05:07:48.000,259,11046310,-795,0,1726376867,12615.135174099989,73.32709412999975,54288.42494304 2024-09-15,05:07:49.000,259,11046368,-795,0,1726376868,12615.249691369994,73.4187328199987,54288.86513160001 2024-09-15,05:07:50.000,259,11046373,-795,0,1726376869,12615.31705446999,73.2847993500036,54288.61359528 2024-09-15,05:07:51.000,259,11046343,-795,0,1726376870,12615.350736019995,73.1367676200025,54288.5507112 2024-09-15,05:07:52.000,259,11046338,-795,0,1726376871,12615.43830804999,72.8900480700031,54288.54372408 2024-09-15,05:07:53.000,259,11046326,-795,0,1726376872,12615.41809911999,72.72791808000329,54288.49481424 2024-09-15,05:07:54.000,259,11046302,-795,0,1726376873,12615.57977055999,72.4811985300039,54288.634556640005 2024-09-15,05:07:55.000,259,11046320,-795,0,1726376874,12615.707760450001,72.31906854000408,54288.6904536 2024-09-15,05:07:56.000,259,11046324,-795,0,1726376875,12615.862695579992,72.03005421000125,54288.59962104 2024-09-15,05:07:57.000,259,11046327,-795,0,1726376876,12615.876168199997,71.81858030999865,54288.43193016 2024-09-15,05:07:58.000,259,11046250,-795,0,1726376877,12616.037839639997,71.67759771000419,54288.67647936001 2024-09-15,05:07:59.000,259,11046350,-795,0,1726376878,12616.071521190002,71.53661511000246,54288.65551800001 2024-09-15,05:08:00.000,259,11046352,-795,0,1726376879,12616.091730120002,71.2687481699977,54288.5507112 2024-09-15,05:08:01.000,259,11046363,-795,0,1726376880,12616.017630709997,71.09251991999918,54288.921028560006 2024-09-15,05:08:02.000,259,11046298,-795,0,1726376881,12615.930058680002,70.90924254000129,54289.018848240004 2024-09-15,05:08:03.000,259,11046358,-795,0,1726376882,12615.970476540002,70.67662125000061,54289.17955200001 2024-09-15,05:08:04.000,259,11046423,-795,0,1726376883,12616.031103330002,70.55678604000423,54289.44506256001 2024-09-15,05:08:05.000,259,11046350,-795,0,1726376884,12615.970476540002,70.45104908999929,54289.473011040005 2024-09-15,05:08:06.000,259,11046386,-795,0,1726376885,12615.869431890002,70.25367345000268,54289.73153448001 2024-09-15,05:08:07.000,259,11046394,-795,0,1726376886,12615.57977055999,70.07744520000415,54289.5987792 2024-09-15,05:08:08.000,259,11046346,-795,0,1726376887,12615.33726339999,69.88006956000027,54289.4590368 2024-09-15,05:08:09.000,259,11046366,-795,0,1726376888,12615.21600981999,69.82367651999812,54289.5987792 2024-09-15,05:08:10.000,259,11046367,-795,0,1726376889,12615.249691369994,69.88006956000027,54289.69659888 2024-09-15,05:08:11.000,259,11046387,-795,0,1726376890,12615.310318159994,69.95056086000113,54289.57781784 2024-09-15,05:08:12.000,259,11046359,-795,0,1726376891,12615.41809911999,69.88711868999962,54289.906212480004 2024-09-15,05:08:13.000,259,11046360,-795,0,1726376892,12615.47872590999,69.86597130000155,54289.94114808 2024-09-15,05:08:14.000,259,11046356,-795,0,1726376893,12615.431571739995,69.85187304000283,54289.906212480004 2024-09-15,05:08:15.000,259,11046375,-795,0,1726376894,12615.33726339999,70.04924867999944,54289.94813520001 2024-09-15,05:08:16.000,259,11046384,-795,0,1726376895,12615.155383029989,70.28186997000012,54290.13678744001 2024-09-15,05:08:17.000,259,11046359,-795,0,1726376896,12614.677105019997,70.40875431000313,54290.29050408 2024-09-15,05:08:18.000,259,11046336,-795,0,1726376897,12614.25945379999,70.41580344000249,54290.31845256 2024-09-15,05:08:19.000,259,11046351,-795,0,1726376898,12614.06410081,70.42990170000121,54290.213645760006 2024-09-15,05:08:20.000,259,11046366,-795,0,1726376899,12614.06410081,70.53563864999887,54290.23460712001 2024-09-15,05:08:21.000,259,11046359,-795,0,1726376900,12614.1247276,70.74006342000212,54289.99005792 2024-09-15,05:08:22.000,259,11046349,-795,0,1726376901,12614.192090699995,70.95858645000408,54289.878264000006 2024-09-15,05:08:23.000,259,11046345,-795,0,1726376902,12614.17861807999,71.09956904999854,54289.99704504001 2024-09-15,05:08:24.000,259,11046370,-795,0,1726376903,12614.17861807999,71.09956904999854,54290.20665864001 2024-09-15,05:08:25.000,259,11046341,-795,0,1726376904,12614.09778235999,71.00088123000023,54290.192684400005 2024-09-15,05:08:26.000,259,11046366,-795,0,1726376905,12613.875484129989,70.85284949999914,54290.16473592001 2024-09-15,05:08:27.000,259,11046344,-795,0,1726376906,12613.767703169993,70.64842473000317,54290.30447832001 2024-09-15,05:08:28.000,259,11046343,-795,0,1726376907,12613.727285309993,70.479245610004,54290.381336640006 2024-09-15,05:08:29.000,259,11046313,-795,0,1726376908,12613.841802579998,70.50744213000144,54290.50011768001 2024-09-15,05:08:30.000,259,11046286,-755,0,1726376909,12613.97652877999,70.42285257000185,54290.35338816001 2024-09-15,05:08:31.000,259,11046326,-795,0,1726376910,12614.03715556999,70.35236127000098,54290.19967152 2024-09-15,05:08:32.000,259,11046343,-795,0,1726376911,12614.131463909995,70.29596822999883,54289.89922536001 2024-09-15,05:08:33.000,259,11046358,-795,0,1726376912,12614.10451867,70.11269085000094,54289.878264000006 2024-09-15,05:08:34.000,259,11046361,-795,0,1726376913,12614.131463909995,69.98580650999793,54289.96210944 2024-09-15,05:08:35.000,259,11046304,-795,0,1726376914,12614.26619011,69.84482391000347,54290.5071048 2024-09-15,05:08:36.000,259,11046333,-795,0,1726376915,12614.623214539992,69.83072565000475,54290.528066160005 2024-09-15,05:08:37.000,259,11046399,-795,0,1726376916,12614.993711589988,69.95056086000113,54290.646847200005 2024-09-15,05:08:38.000,259,11046340,-795,0,1726376917,12615.25642767999,70.14793649999774,54290.75864112001 2024-09-15,05:08:39.000,259,11046349,-795,0,1726376918,12615.44504436,70.45809821999865,54290.96825472 2024-09-15,05:08:40.000,259,11046336,-795,0,1726376919,12615.50567115,70.62022820999846,54291.1359456 2024-09-15,05:08:41.000,259,11046345,-795,0,1726376920,12615.35747232999,70.65547386000253,54290.9962032 2024-09-15,05:08:42.000,259,11046317,-795,0,1726376921,12615.573034249996,70.52858951999951,54290.814538080005 2024-09-15,05:08:43.000,259,11046299,-795,0,1726376922,12615.775123549996,70.38055778999842,54291.101010000006 2024-09-15,05:08:44.000,259,11046341,-795,0,1726376923,12615.970476540002,70.33826301000227,54291.247739520004 2024-09-15,05:08:45.000,259,11046320,-795,0,1726376924,12616.159093219998,70.43695083000057,54291.38748192001 2024-09-15,05:08:46.000,259,11046372,-795,0,1726376925,12616.233192629988,70.59203169000102,54291.62504400001 2024-09-15,05:08:47.000,259,11046342,-795,0,1726376926,12616.078257499998,70.7259651600034,54291.68792808 2024-09-15,05:08:48.000,259,11046383,-795,0,1726376927,12616.051312260002,70.77530906999891,54291.98138712001 2024-09-15,05:08:49.000,259,11046376,-795,0,1726376928,12616.024367019992,70.79645646000426,54291.91151592001 2024-09-15,05:08:50.000,259,11046373,-795,0,1726376929,12615.916586059997,70.71891603000404,54291.86260608001 2024-09-15,05:08:51.000,259,11046378,-795,0,1726376930,12615.829014030001,70.64842473000317,54291.92549016 2024-09-15,05:08:52.000,259,11046352,-795,0,1726376931,12615.674078899996,70.465147349998,54291.64600536001 2024-09-15,05:08:53.000,259,11046361,-795,0,1726376932,12615.58650687,70.25367345000268,54291.24075240001 2024-09-15,05:08:54.000,259,11046274,-795,0,1726376933,12615.674078899996,70.23957519000396,54291.275688 2024-09-15,05:08:55.000,259,11046336,-795,0,1726376934,12615.950267610002,70.21842779999861,54291.21979104001 2024-09-15,05:08:56.000,259,11046368,-795,0,1726376935,12616.078257499998,70.21137866999925,54291.17786832 2024-09-15,05:08:57.000,259,11046355,-795,0,1726376936,12616.138884289998,70.09859259000223,54291.2058168 2024-09-15,05:08:58.000,259,11046369,-795,0,1726376937,12616.051312260002,69.98580650999793,54291.54818568001 2024-09-15,05:08:59.000,259,11046371,-795,0,1726376938,12616.004158089992,69.8095782599994,54291.61805688 2024-09-15,05:09:00.000,259,11046329,-795,0,1726376939,12616.024367019992,69.56990783999936,54291.6599796 2024-09-15,05:09:01.000,259,11046350,-795,0,1726376940,12616.192774769988,69.37958133000211,54291.534211440005 2024-09-15,05:09:02.000,259,11046326,-795,0,1726376941,12616.4824361,69.16810742999951,54291.247739520004 2024-09-15,05:09:03.000,259,11046315,-795,0,1726376942,12616.72494326,69.09056699999928,54291.28267512 2024-09-15,05:09:04.000,259,11046354,-795,0,1726376943,12616.852933149996,69.03417396000441,54291.08703576 2024-09-15,05:09:05.000,259,11046341,-795,0,1726376944,12616.927032560001,68.94958440000482,54290.933319120006 2024-09-15,05:09:06.000,259,11046346,-795,0,1726376945,12616.84619684,68.90024049000203,54290.77261536 2024-09-15,05:09:07.000,259,11046343,-795,0,1726376946,12616.86640577,68.82974919000117,54290.751654 2024-09-15,05:09:08.000,259,11046350,-795,0,1726376947,12616.967450420001,68.74515963000158,54290.96825472 2024-09-15,05:09:09.000,259,11046359,-795,0,1726376948,12617.068495070002,68.62532441999792,54291.40145616 2024-09-15,05:09:10.000,259,11046341,-795,0,1726376949,12617.183012339992,68.51958747000026,54291.415430400004 2024-09-15,05:09:11.000,259,11046339,-795,0,1726376950,12617.230166510002,68.34335922000173,54291.366520560005 2024-09-15,05:09:12.000,259,11046327,-795,0,1726376951,12617.196484959997,68.08254141000361,54291.33857208001 2024-09-15,05:09:13.000,259,11046330,-795,0,1726376952,12617.034813519997,67.8569692500023,54291.22677816 2024-09-15,05:09:14.000,259,11046367,-795,0,1726376953,12616.84619684,67.63139709000097,54291.3455592 2024-09-15,05:09:15.000,259,11046340,-795,0,1726376954,12616.58348075,67.41992318999837,54291.14293272001 2024-09-15,05:09:16.000,259,11046336,-675,0,1726376955,12616.340973589999,67.37762841000222,54291.01716456 2024-09-15,05:09:17.000,259,11046354,-795,0,1726376956,12616.41507299999,67.27894059000391,54291.12197136001 2024-09-15,05:09:18.000,259,11046303,-795,0,1726376957,12616.401600379999,67.14500712000154,54291.30363648 2024-09-15,05:09:19.000,259,11046350,-795,0,1726376958,12616.529590269995,67.10976147000474,54291.415430400004 2024-09-15,05:09:20.000,259,11046345,-795,0,1726376959,12616.59695336999,67.17320363999897,54291.436391760006 2024-09-15,05:09:21.000,259,11046352,-795,0,1726376960,12616.650843849995,67.27189146000455,54291.72286368001 2024-09-15,05:09:22.000,259,11046358,-795,0,1726376961,12616.650843849995,67.45516884000244,54291.62504400001 2024-09-15,05:09:23.000,259,11046338,-795,0,1726376962,12616.72494326,67.61729883000226,54291.583121280004 2024-09-15,05:09:24.000,259,11046334,-795,0,1726376963,12616.79904266999,67.73713403999864,54291.62504400001 2024-09-15,05:09:25.000,259,11046358,-795,0,1726376964,12616.84619684,67.66664273999777,54291.68792808 2024-09-15,05:09:26.000,259,11046323,-795,0,1726376965,12616.8866147,67.63139709000097,54291.68792808 2024-09-15,05:09:27.000,259,11046360,-795,0,1726376966,12616.974186729996,67.52566014000331,54291.47831448001 2024-09-15,05:09:28.000,259,11046348,-795,0,1726376967,12616.974186729996,67.45516884000244,54291.18485544 2024-09-15,05:09:29.000,259,11046339,-795,0,1726376968,12617.001131969992,67.37762841000222,54291.46434024 2024-09-15,05:09:30.000,259,11046368,-795,0,1726376969,12616.960714109991,67.32123537000007,54291.38748192001 2024-09-15,05:09:31.000,259,11046394,-795,0,1726376970,12616.852933149996,67.10976147000474,54291.35254632 2024-09-15,05:09:32.000,259,11046401,-795,0,1726376971,12616.630634919995,66.97582800000237,54291.51325008 2024-09-15,05:09:33.000,259,11046345,-795,0,1726376972,12616.287083109994,66.8700910500047,54291.11498424 2024-09-15,05:09:34.000,259,11046291,-795,0,1726376973,12615.855959269997,66.8066488800032,54291.14293272001 2024-09-15,05:09:35.000,259,11046357,-795,0,1726376974,12615.55956162999,66.83484540000063,54291.080048640004 2024-09-15,05:09:36.000,259,11046374,-795,0,1726376975,12615.47872590999,66.89828757000214,54291.04511304001 2024-09-15,05:09:37.000,259,11046351,-795,0,1726376976,12615.41809911999,66.68681366999954,54290.90537064001 2024-09-15,05:09:38.000,259,11046335,-795,0,1726376977,12615.370944949995,66.38370107999799,54290.91934488 2024-09-15,05:09:39.000,259,11046325,-795,0,1726376978,12615.269900299994,65.87616372000048,54291.080048640004 2024-09-15,05:09:40.000,259,11046327,-795,0,1726376979,12615.020656829998,65.32633157999953,54290.87043504 2024-09-15,05:09:41.000,259,11046372,-795,0,1726376980,12614.818567529997,64.75535205000051,54290.83549944001 2024-09-15,05:09:42.000,259,11046315,-795,0,1726376981,12614.528906200001,64.22666729999764,54290.67479568 2024-09-15,05:09:43.000,259,11046285,-795,0,1726376982,12614.36723476,63.789621240001,54290.66780856001 2024-09-15,05:09:44.000,259,11046306,-795,0,1726376983,12614.050628189994,63.47241039000073,54290.695757040005 2024-09-15,05:09:45.000,259,11046327,-795,0,1726376984,12613.794648409988,63.09880649999832,54290.52107904001 2024-09-15,05:09:46.000,259,11046346,-795,0,1726376985,12613.498250769997,62.78864478000469,54290.37434952001 2024-09-15,05:09:47.000,259,11046340,-795,0,1726376986,12613.296161469996,62.42209002000163,54290.213645760006 2024-09-15,05:09:48.000,259,11046360,-795,0,1726376987,12613.262479919991,62.140124819998164,54290.2974912 2024-09-15,05:09:49.000,259,11046315,-795,0,1726376988,12613.275952539996,61.91455266000412,54290.192684400005 2024-09-15,05:09:50.000,259,11046315,-795,0,1726376989,12613.282688849991,61.83701223000389,54290.28351696001 2024-09-15,05:09:51.000,259,11046365,-795,0,1726376990,12613.275952539996,61.85815962000197,54289.9131996 2024-09-15,05:09:52.000,259,11046345,-795,0,1726376991,12613.14796265,61.999142220003705,54289.78044432001 2024-09-15,05:09:53.000,259,11046317,-795,0,1726376992,12613.033445379995,62.006191350003064,54289.73153448001 2024-09-15,05:09:54.000,259,11046338,-795,0,1726376993,12612.804410839999,62.02733874000114,54289.2843588 2024-09-15,05:09:55.000,259,11046343,-795,0,1726376994,12612.97955489999,61.97094569999899,54289.710573120006 2024-09-15,05:09:56.000,259,11046368,-795,0,1726376995,12612.93913703999,61.90750353000476,54289.81537992 2024-09-15,05:09:57.000,259,11046334,-795,0,1726376996,12612.932400729995,61.8229139699979,54289.78044432001 2024-09-15,05:09:58.000,259,11046261,-795,0,1726376997,12612.85830131999,61.80881570999918,54289.63371480001 2024-09-15,05:09:59.000,259,11046337,-795,0,1726376998,12612.952609659995,61.81586483999854,54289.640701920005 2024-09-15,05:10:00.000,259,11046320,-795,0,1726376999,12612.932400729995,61.780619190001744,54289.89223824 2024-09-15,05:10:01.000,259,11046372,-795,0,1726377000,12612.89871917999,61.773570060002385,54289.88525112 2024-09-15,05:10:02.000,259,11046352,-795,0,1726377001,12612.912191799995,61.71012789000088,54289.591792080006 2024-09-15,05:10:03.000,259,11046340,-795,0,1726377002,12612.97955489999,61.58324354999786,54289.5987792 2024-09-15,05:10:04.000,259,11046391,-795,0,1726377003,12612.94587335,61.42111355999805,54289.60576632 2024-09-15,05:10:05.000,259,11046362,-795,0,1726377004,12612.90545549,61.20259053000336,54289.44506256001 2024-09-15,05:10:06.000,259,11046330,-795,0,1726377005,12612.86503763,61.146197490001214,54289.473011040005 2024-09-15,05:10:07.000,259,11046353,-795,0,1726377006,12612.891982869995,61.06160793000163,54289.570830720004 2024-09-15,05:10:08.000,259,11046338,-795,0,1726377007,12613.04018168999,60.962920110003324,54289.61275344001 2024-09-15,05:10:09.000,259,11046363,-795,0,1726377008,12613.323106709991,60.850134029999026,54289.63371480001 2024-09-15,05:10:10.000,259,11046333,-795,0,1726377009,12613.390469810001,60.81488838000223,54289.6686504 2024-09-15,05:10:11.000,259,11046433,-795,0,1726377010,12613.397206119997,60.80079012000351,54289.80140568001 2024-09-15,05:10:12.000,259,11046344,-795,0,1726377011,12613.343315639991,60.7725935999988,54289.66166328001 2024-09-15,05:10:13.000,259,11046368,-795,0,1726377012,12613.383733499992,60.80079012000351,54289.49397240001 2024-09-15,05:10:14.000,259,11046356,-795,0,1726377013,12613.424151359992,60.92767445999925,54289.11666792 2024-09-15,05:10:15.000,259,11046357,-795,0,1726377014,12613.619504349997,61.06865706000099,54288.78827328 2024-09-15,05:10:16.000,259,11046335,-755,0,1726377015,12613.653185900002,61.132099230002495,54288.67647936001 2024-09-15,05:10:17.000,259,11046364,-795,0,1726377016,12613.592559110002,61.082755319999706,54288.4459044 2024-09-15,05:10:18.000,259,11046377,-795,0,1726377017,12613.464569219992,60.93472358999861,54288.82320888001 2024-09-15,05:10:19.000,259,11046334,-795,0,1726377018,12613.410678740001,60.7725935999988,54288.87910584 2024-09-15,05:10:20.000,259,11046357,-795,0,1726377019,12613.262479919991,60.60341447999963,54288.76731192 2024-09-15,05:10:21.000,259,11046381,-795,0,1726377020,12613.18838051,60.40603884000302,54288.900067200004 2024-09-15,05:10:22.000,259,11046362,-795,0,1726377021,12613.08733586,60.1804666800017,54288.77429904001 2024-09-15,05:10:23.000,259,11046359,-795,0,1726377022,12612.98629121,59.84915757000272,54288.55769832001 2024-09-15,05:10:24.000,259,11046366,-795,0,1726377023,12612.96608228,59.60243802000332,54288.76731192 2024-09-15,05:10:25.000,259,11046327,-795,0,1726377024,12612.8448287,59.285227170003054,54288.15943248 2024-09-15,05:10:26.000,259,11046365,-795,0,1726377025,12612.656212019989,59.0314584900043,54287.95680600001 2024-09-15,05:10:27.000,259,11046385,-795,0,1726377026,12612.474331650003,58.89047589000256,54288.01969008 2024-09-15,05:10:28.000,259,11046340,-795,0,1726377027,12612.211615560002,58.89047589000256,54287.97078024 2024-09-15,05:10:29.000,259,11046345,-795,0,1726377028,12611.793964339995,59.052605880002375,54287.963793120005 2024-09-15,05:10:30.000,259,11046336,-795,0,1726377029,12611.295477399988,59.20768674000283,54287.9917416 2024-09-15,05:10:31.000,259,11046371,-795,0,1726377030,12611.039497619997,59.412111509998795,54288.00571584001 2024-09-15,05:10:32.000,259,11046404,-795,0,1726377031,12610.877826179996,59.48965193999902,54288.012702960004 2024-09-15,05:10:33.000,259,11046363,-795,0,1726377032,12610.884562489991,59.447357160002866,54287.963793120005 2024-09-15,05:10:34.000,259,11046321,-795,0,1726377033,12610.877826179996,59.32047281999985,54288.12449688001 2024-09-15,05:10:35.000,259,11046360,-795,0,1726377034,12610.817199389996,59.33457107999857,54288.131484000005 2024-09-15,05:10:36.000,259,11046395,-795,0,1726377035,12610.72962736,59.32047281999985,54287.58648864 2024-09-15,05:10:37.000,259,11046363,-795,0,1726377036,12610.56795592,59.15129370000068,54287.530591680006 2024-09-15,05:10:38.000,259,11046334,-795,0,1726377037,12610.52753806,58.97506545000215,54287.6423856 2024-09-15,05:10:39.000,259,11046362,-795,0,1726377038,12610.345657689999,58.79883720000362,54287.59347576 2024-09-15,05:10:40.000,259,11046363,-795,0,1726377039,12610.183986249998,58.61555981999845,54287.81007648 2024-09-15,05:10:41.000,259,11046360,-795,0,1726377040,12609.840434439997,58.538019389998226,54288.180393840004 2024-09-15,05:10:42.000,259,11046350,-795,0,1726377041,12609.416046909995,58.58031417000166,54288.08956128 2024-09-15,05:10:43.000,259,11046406,-795,0,1726377042,12609.133121889994,58.763591549999546,54288.033664320006 2024-09-15,05:10:44.000,259,11046359,-795,0,1726377043,12609.005131999998,58.834082850000414,54288.10353552001 2024-09-15,05:10:45.000,259,11046371,-795,0,1726377044,12608.978186759989,58.91162328000064,54288.05462568001 2024-09-15,05:10:46.000,259,11046374,-795,0,1726377045,12608.944505209998,58.93981979999808,54287.7122568 2024-09-15,05:10:47.000,259,11046346,-795,0,1726377046,12608.769361149993,58.89047589000256,54287.45373336001 2024-09-15,05:10:48.000,259,11046344,-795,0,1726377047,12608.675052810002,58.70014937999804,54287.244119760006 2024-09-15,05:10:49.000,259,11046356,-795,0,1726377048,12608.587480779992,58.636707210003806,54287.37687504 2024-09-15,05:10:50.000,259,11046366,-795,0,1726377049,12608.405600409991,58.58031417000166,54287.362900800006 2024-09-15,05:10:51.000,259,11046368,-795,0,1726377050,12608.25066528,58.50982287000079,54287.41879776 2024-09-15,05:10:52.000,259,11046336,-795,0,1726377051,12608.06878491,58.411135050002486,54287.80308936 2024-09-15,05:10:53.000,259,11046377,-795,0,1726377052,12607.833014059994,58.24900506000267,54287.58648864 2024-09-15,05:10:54.000,259,11046357,-795,0,1726377053,12607.610715829993,58.0798259400035,54287.6423856 2024-09-15,05:10:55.000,259,11046363,-795,0,1726377054,12607.361472359997,57.952941600000486,54287.49565608 2024-09-15,05:10:56.000,259,11046410,-795,0,1726377055,12607.159383059996,57.790811610000674,54287.27206824 2024-09-15,05:10:57.000,259,11046340,-795,0,1726377056,12606.80235862999,57.727369439999165,54287.10437736 2024-09-15,05:10:58.000,259,11046394,-795,0,1726377057,12606.640687189989,57.62868162000086,54287.125338720005 2024-09-15,05:10:59.000,259,11046349,-795,0,1726377058,12606.68110504999,57.551141190000635,54286.99258344 2024-09-15,05:11:00.000,259,11046381,-795,0,1726377059,12606.633950879994,57.156389910000144,54286.96463496 2024-09-15,05:11:01.000,259,11046329,-795,0,1726377060,12606.371234789993,56.70524559000478,54286.97860920001 2024-09-15,05:11:02.000,259,11046322,-795,0,1726377061,12606.162409179997,56.4726243000041,54286.93668648 2024-09-15,05:11:03.000,259,11046332,-795,0,1726377062,12606.061364529996,56.47967343000346,54286.91572512 2024-09-15,05:11:04.000,259,11046351,-795,0,1726377063,12606.061364529996,56.62065602999792,54287.13931296 2024-09-15,05:11:05.000,259,11046350,-795,0,1726377064,12606.074837150001,56.76868775999901,54287.11835160001 2024-09-15,05:11:06.000,259,11046351,-795,0,1726377065,12605.85253892,56.966063400002895,54286.82489256 2024-09-15,05:11:07.000,259,11046340,-795,0,1726377066,12605.535932349994,57.085898609999276,54286.82489256 2024-09-15,05:11:08.000,259,11046327,-795,0,1726377067,12605.279952569988,57.20573382000293,54286.85284104001 2024-09-15,05:11:09.000,259,11046350,-795,0,1726377068,12604.997027550002,57.22688121000101,54286.908738000006 2024-09-15,05:11:10.000,259,11046306,-795,0,1726377069,12604.65347574,56.916719490000105,54286.82489256 2024-09-15,05:11:11.000,259,11046357,-795,0,1726377070,12604.134779869994,56.40213300000323,54286.58733048 2024-09-15,05:11:12.000,259,11046356,-795,0,1726377071,12603.804700679997,55.83115347000421,54286.76200848001 2024-09-15,05:11:13.000,259,11046356,-795,0,1726377072,12603.663238169996,55.35181263000413,54286.77598272 2024-09-15,05:11:14.000,259,11046353,-795,0,1726377073,12603.629556619991,55.013454389998515,54286.859828160006 2024-09-15,05:11:15.000,259,11046343,-795,0,1726377074,12603.521775659996,54.73853832000168,54287.13232584 2024-09-15,05:11:16.000,259,11046366,-795,0,1726377075,12603.34663159999,54.59050659000059,54286.90175088001 2024-09-15,05:11:17.000,259,11046357,-795,0,1726377076,12602.989607169999,54.49181877000228,54286.64322744001 2024-09-15,05:11:18.000,259,11046334,-795,0,1726377077,12602.706682149998,54.245099220002885,54286.58034336 2024-09-15,05:11:19.000,259,11046346,-795,0,1726377078,12602.558483330002,54.05477270999836,54286.720085760004 2024-09-15,05:11:20.000,259,11046336,-795,0,1726377079,12602.309239859991,53.85034794000239,54286.65720168 2024-09-15,05:11:21.000,259,11046331,-795,0,1726377080,12601.9320065,53.54723535000085,54286.53143352 2024-09-15,05:11:22.000,259,11046341,-795,0,1726377081,12601.642345169988,53.12428755000292,54286.384704000004 2024-09-15,05:11:23.000,259,11046362,-795,0,1726377082,12601.379629080002,52.82117496000137,54286.34278128 2024-09-15,05:11:24.000,259,11046334,-795,0,1726377083,12601.440255870002,52.64494671000284,54286.36374264 2024-09-15,05:11:25.000,259,11046342,-795,0,1726377084,12601.500882660002,52.574455410001974,54286.29387144 2024-09-15,05:11:26.000,259,11046350,-795,0,1726377085,12601.662554099988,52.63084845000412,54286.14714192 2024-09-15,05:11:27.000,259,11046329,-795,0,1726377086,12601.837698159994,52.71543801000371,54286.05630936 2024-09-15,05:11:28.000,259,11046391,-795,0,1726377087,12601.95221543,52.59560280000005,54286.049322240004 2024-09-15,05:11:29.000,259,11046338,-795,0,1726377088,12602.01284222,52.299539339997864,54286.01438664001 2024-09-15,05:11:30.000,259,11046355,-795,0,1726377089,12601.97242436,52.01052501000231,54285.92355408001 2024-09-15,05:11:31.000,259,11046343,-795,0,1726377090,12601.98589697999,51.86954241000058,54285.734901840005 2024-09-15,05:11:32.000,259,11046314,-795,0,1726377091,12602.01284222,51.77790372000163,54285.75586320001 2024-09-15,05:11:33.000,259,11046327,-795,0,1726377092,12602.059996389995,51.77790372000163,54285.58817232001 2024-09-15,05:11:34.000,259,11046342,-795,0,1726377093,12602.100414249995,51.77790372000163,54285.350610240006 2024-09-15,05:11:35.000,259,11046347,-795,0,1726377094,12602.120623179995,51.749707200004195,54285.17593224001 2024-09-15,05:11:36.000,259,11046355,-795,0,1726377095,12601.999369599995,51.756756330003554,54285.00824136001 2024-09-15,05:11:37.000,259,11046369,-795,0,1726377096,12601.622136239988,51.890689799998654,54284.4981816 2024-09-15,05:11:38.000,259,11046329,-795,0,1726377097,12601.042813579996,52.01757414000167,54284.60298840001 2024-09-15,05:11:39.000,259,11046318,-795,0,1726377098,12600.443281989988,52.01757414000167,54284.57503992 2024-09-15,05:11:40.000,259,11046338,-795,0,1726377099,12599.81680516,52.01757414000167,54284.3584392 2024-09-15,05:11:41.000,259,11046364,-795,0,1726377100,12599.298109289994,51.940033710001444,54284.155812720004 2024-09-15,05:11:42.000,259,11046336,-795,0,1726377101,12599.028656889997,51.925935450002726,54283.9042764 2024-09-15,05:11:43.000,259,11046262,-795,0,1726377102,12598.813094969992,51.982328490004875,54283.81344384001 2024-09-15,05:11:44.000,259,11046340,-795,0,1726377103,12598.799622350001,51.9470828400008,54283.57588176001 2024-09-15,05:11:45.000,259,11046355,-795,0,1726377104,12598.772677109991,51.85544415000186,54283.25447424 2024-09-15,05:11:46.000,259,11046321,-795,0,1726377105,12598.65815984,51.763805460002914,54283.02389928001 2024-09-15,05:11:47.000,259,11046361,-795,0,1726377106,12598.46954315999,51.763805460002914,54282.646594800004 2024-09-15,05:11:48.000,259,11046400,-795,0,1726377107,12598.20682706999,51.80610023999907,54282.42300696001 2024-09-15,05:11:49.000,259,11046358,-795,0,1726377108,12597.923902050003,51.95413197000016,54282.716466000005 2024-09-15,05:11:50.000,259,11046316,-795,0,1726377109,12597.667922269997,51.989377620004234,54282.54178800001 2024-09-15,05:11:51.000,259,11046362,-795,0,1726377110,12597.566877619996,52.02462327000103,54282.26929032 2024-09-15,05:11:52.000,259,11046349,-795,0,1726377111,12597.465832969996,51.982328490004875,54282.0526896 2024-09-15,05:11:53.000,259,11046393,-795,0,1726377112,12597.142490089995,52.01757414000167,54282.05967672 2024-09-15,05:11:54.000,259,11046341,-795,0,1726377113,12596.832619829998,52.00347588000295,54281.81512752 2024-09-15,05:11:55.000,259,11046358,-795,0,1726377114,12596.745047799988,51.90478806000465,54281.88499872 2024-09-15,05:11:56.000,259,11046330,-795,0,1726377115,12596.610321599997,51.81314936999843,54281.43782304001 2024-09-15,05:11:57.000,259,11046326,-795,0,1726377116,12596.408232299997,51.658068509997975,54281.16532536 2024-09-15,05:11:58.000,259,11046362,-795,0,1726377117,12596.09836204,51.481840259999444,54280.66225272 2024-09-15,05:11:59.000,259,11046353,-795,0,1726377118,12595.862591189994,51.31971026999963,54280.59238152 2024-09-15,05:12:00.000,259,11046370,-795,0,1726377119,12595.700919749994,51.05184333000216,54280.74609816001 2024-09-15,05:12:01.000,259,11046363,-795,0,1726377120,12595.498830449993,50.69233769999846,54280.54347168 2024-09-15,05:12:02.000,259,11046381,-795,0,1726377121,12595.552720929998,50.32578294000268,54280.3059096 2024-09-15,05:12:03.000,259,11046351,-795,0,1726377122,12595.391049489997,49.95922817999963,54280.34783232 2024-09-15,05:12:04.000,259,11046357,-795,0,1726377123,12595.060970300001,49.73365601999831,54280.20808992 2024-09-15,05:12:05.000,259,11046374,-795,0,1726377124,12594.77130896999,49.606771680002566,54280.15918008 2024-09-15,05:12:06.000,259,11046328,-795,0,1726377125,12594.488383949989,49.45873995000147,54279.94956648 2024-09-15,05:12:07.000,259,11046375,-795,0,1726377126,12594.333448819998,49.51513299000362,54279.47444232001 2024-09-15,05:12:08.000,259,11046350,-795,0,1726377127,12593.956215459992,49.40939603999868,54279.027266640005 2024-09-15,05:12:09.000,259,11046348,-795,0,1726377128,12593.59245471999,49.261364310004865,54278.92245984001 2024-09-15,05:12:10.000,259,11046337,-795,0,1726377129,12593.242166599994,49.22611866000079,54278.740794720004 2024-09-15,05:12:11.000,259,11046321,-795,0,1726377130,12592.864933240002,49.36005213000317,54278.86656288 2024-09-15,05:12:12.000,259,11046374,-795,0,1726377131,12592.575271909991,49.64906645999872,54278.6290008 2024-09-15,05:12:13.000,259,11046345,-795,0,1726377132,12592.19130223999,49.88873687999876,54278.3844516 2024-09-15,05:12:14.000,259,11046333,-795,0,1726377133,12592.002685559994,49.98742470000434,54278.55214248 2024-09-15,05:12:15.000,259,11046252,-795,0,1726377134,12591.591770649997,49.8816877499994,54278.307593280006 2024-09-15,05:12:16.000,259,11046345,-795,0,1726377135,12591.268427769995,49.571526029998495,54278.34951600001 2024-09-15,05:12:17.000,259,11046391,-795,0,1726377136,12590.965293819994,49.24021691999951,54278.14688952 2024-09-15,05:12:18.000,259,11046378,-795,0,1726377137,12590.790149759989,48.972349980002036,54277.518048720005 2024-09-15,05:12:19.000,259,11046377,-795,0,1726377138,12590.810358689989,48.72563043000264,54277.280486640004 2024-09-15,05:12:20.000,259,11046380,-795,0,1726377139,12590.877721789999,48.47891088000324,54277.399267680004 2024-09-15,05:12:21.000,259,11046343,-795,0,1726377140,12590.783413449994,48.06301221000467,54277.1966412 2024-09-15,05:12:22.000,259,11046238,-795,0,1726377141,12590.763204519993,47.57662223999796,54277.23856392 2024-09-15,05:12:23.000,259,11046299,-795,0,1726377142,12590.615005699998,47.308755300000485,54277.31542224 2024-09-15,05:12:24.000,259,11046325,-795,0,1726377143,12590.345553300001,47.28055878000305,54277.43420328 2024-09-15,05:12:25.000,259,11046335,-795,0,1726377144,12589.90095684,47.49908180999773,54277.34337072001 2024-09-15,05:12:26.000,259,11046343,-795,0,1726377145,12589.294688939997,47.54842572000052,54277.10580864001 2024-09-15,05:12:27.000,259,11046348,-795,0,1726377146,12588.80293831,47.484983549999015,54276.95907912001 2024-09-15,05:12:28.000,259,11046347,-795,0,1726377147,12588.56043115,47.245313129998976,54276.71452992 2024-09-15,05:12:29.000,259,11046352,-795,0,1726377148,12588.51327697999,46.80826707000233,54276.344212560005 2024-09-15,05:12:30.000,259,11046327,-795,0,1726377149,12588.62105794,46.35712274999969,54276.16953456001 2024-09-15,05:12:31.000,259,11046381,-795,0,1726377150,12588.78272938,45.913027560003684,54276.16254744 2024-09-15,05:12:32.000,259,11046339,-795,0,1726377151,12588.910719269996,45.616964100001496,54276.03677928 2024-09-15,05:12:33.000,259,11046360,-795,0,1726377152,12589.072390709996,45.54647280000063,54276.40709664001 2024-09-15,05:12:34.000,259,11046336,-795,0,1726377153,12589.409206210003,45.447784980002325,54276.65863296 2024-09-15,05:12:35.000,259,11046353,-795,0,1726377154,12589.678658609999,45.34909716000402,54276.67260720001 2024-09-15,05:12:36.000,259,11046336,-795,0,1726377155,12589.719076469999,45.1235250000027,54276.66562008 2024-09-15,05:12:37.000,259,11046349,-795,0,1726377156,12589.463096689993,45.13762326000142,54276.511903440005 2024-09-15,05:12:38.000,259,11046315,-795,0,1726377157,12588.89724664999,45.215163690001646,54276.25338 2024-09-15,05:12:39.000,259,11046340,-795,0,1726377158,12588.358341849998,45.32090063999931,54276.008830800005 2024-09-15,05:12:40.000,259,11046362,-795,0,1726377159,12588.034998969997,45.30680238000059,54275.722358880004 2024-09-15,05:12:41.000,259,11046378,-795,0,1726377160,12587.987844800002,45.20811456000229,54275.61755208001 2024-09-15,05:12:42.000,259,11046372,-795,0,1726377161,12588.075416829997,44.91910022999946,54275.56165512 2024-09-15,05:12:43.000,259,11046380,-795,0,1726377162,12588.203406719993,44.61598763999791,54275.68043616 2024-09-15,05:12:44.000,259,11046377,-795,0,1726377163,12588.243824579993,44.46795591000409,54276.13459896 2024-09-15,05:12:45.000,259,11046405,-795,0,1726377164,12588.169725170002,44.42566113000066,54276.19748304001 2024-09-15,05:12:46.000,259,11046376,-795,0,1726377165,12588.136043619998,44.34107157000108,54276.1136376 2024-09-15,05:12:47.000,259,11046360,-795,0,1726377166,12588.088889450002,44.129597669998475,54276.09966336001 2024-09-15,05:12:48.000,259,11046374,-795,0,1726377167,12588.189934100003,43.74894465000398,54275.85511416 2024-09-15,05:12:49.000,259,11046349,-795,0,1726377168,12588.284242439993,43.34714424000413,54275.86210128001 2024-09-15,05:12:50.000,259,11046342,-795,0,1726377169,12588.385287089994,43.06517904000066,54276.07171488001 2024-09-15,05:12:51.000,259,11046347,-795,0,1726377170,12588.405496019994,42.76911557999847,54275.82017856 2024-09-15,05:12:52.000,259,11046365,-795,0,1726377171,12588.344869229993,42.61403471999802,54275.841139920005 2024-09-15,05:12:53.000,259,11046314,-795,0,1726377172,12588.290978749988,42.45895386000484,54276.00184368001 2024-09-15,05:12:54.000,259,11046321,-795,0,1726377173,12588.270769819988,42.36026603999926,54276.08568912 2024-09-15,05:12:55.000,259,11046376,-795,0,1726377174,12587.981108489992,42.37436429999798,54276.274341360004 2024-09-15,05:12:56.000,259,11046342,-795,0,1726377175,12587.59713881999,42.47305212000356,54276.40709664001 2024-09-15,05:12:57.000,259,11046339,-795,0,1726377176,12587.105388189993,42.52239602999907,54276.21145728 2024-09-15,05:12:58.000,259,11046372,-795,0,1726377177,12586.768572690002,42.40256082000269,54276.09966336001 2024-09-15,05:12:59.000,259,11046347,-795,0,1726377178,12586.707945900002,42.050104319998354,54276.246392880006 2024-09-15,05:13:00.000,259,11046343,-795,0,1726377179,12586.943716749993,41.62010739000107,54276.274341360004 2024-09-15,05:13:01.000,259,11046390,-795,0,1726377180,12587.39504951999,41.29584741000144,54276.3232512 2024-09-15,05:13:02.000,259,11046306,-795,0,1726377181,12587.785755500001,41.01388220999797,54275.890049760004 2024-09-15,05:13:03.000,259,11046275,-795,0,1726377182,12588.149516240002,40.79535918000329,54276.21145728 2024-09-15,05:13:04.000,259,11046351,-795,0,1726377183,12588.378550779998,40.72486788000242,54276.40010952 2024-09-15,05:13:05.000,259,11046365,-795,0,1726377184,12588.47285911999,40.73896614000114,54276.442032240004 2024-09-15,05:13:06.000,259,11046382,-795,0,1726377185,12588.405496019994,40.90109613000095,54276.40010952 2024-09-15,05:13:07.000,259,11046338,-795,0,1726377186,12588.49306804999,41.16191393999907,54276.81933672001 2024-09-15,05:13:08.000,259,11046370,-795,0,1726377187,12588.418968639999,41.49322304999805,54276.64465872 2024-09-15,05:13:09.000,259,11046336,-795,0,1726377188,12588.392023399989,41.7610899900028,54276.80536248 2024-09-15,05:13:10.000,259,11046341,-795,0,1726377189,12588.277506129998,41.859777810001106,54276.75645264 2024-09-15,05:13:11.000,259,11046335,-795,0,1726377190,12588.223615649993,41.852728680001746,54276.77042688001 2024-09-15,05:13:12.000,259,11046336,-795,0,1726377191,12588.136043619998,41.627156520000426,54276.71452992 2024-09-15,05:13:13.000,259,11046344,-795,0,1726377192,12588.048471590002,41.401584359999106,54276.78440112 2024-09-15,05:13:14.000,259,11046325,-795,0,1726377193,12588.075416829997,41.06322612000076,54276.85427232 2024-09-15,05:13:15.000,259,11046363,-795,0,1726377194,12588.183197789993,40.85175221999816,54277.00100184 2024-09-15,05:13:16.000,259,11046366,-795,0,1726377195,12588.203406719993,40.7107696200037,54276.93113064 2024-09-15,05:13:17.000,259,11046358,-795,0,1726377196,12588.250560889988,40.52749223999854,54277.014976080005 2024-09-15,05:13:18.000,259,11046281,-795,0,1726377197,12588.230351959988,40.52044310999918,54277.12677000001 2024-09-15,05:13:19.000,259,11046337,-795,0,1726377198,12588.203406719993,40.47814833000302,54277.37131920001 2024-09-15,05:13:20.000,259,11046325,-795,0,1726377199,12588.176461479998,40.52044310999918,54277.31542224 2024-09-15,05:13:21.000,259,11046348,-795,0,1726377200,12588.317923989998,40.7107696200037,54277.636829760006 2024-09-15,05:13:22.000,259,11046309,-795,0,1726377201,12588.365078159994,40.80945744000201,54277.7905464 2024-09-15,05:13:23.000,259,11046332,-795,0,1726377202,12588.398759709999,40.85175221999816,54278.0350956 2024-09-15,05:13:24.000,259,11046351,-795,0,1726377203,12588.627794249995,40.66847484000027,54278.54515536001 2024-09-15,05:13:25.000,259,11046347,-795,0,1726377204,12588.89724664999,40.51339397999982,54278.53118112 2024-09-15,05:13:26.000,259,11046288,-795,0,1726377205,12588.978082369991,40.48519746000238,54278.573103840004 2024-09-15,05:13:27.000,259,11046365,-795,0,1726377206,12588.87703771999,40.69667135999771,54278.73380760001 2024-09-15,05:13:28.000,259,11046393,-795,0,1726377207,12588.486331739994,41.06322612000076,54278.75476896001 2024-09-15,05:13:29.000,259,11046392,-795,0,1726377208,12588.284242439993,41.401584359999106,54278.573103840004 2024-09-15,05:13:30.000,259,11046361,-795,0,1726377209,12588.297715059998,41.73289346999809,54279.027266640005 2024-09-15,05:13:31.000,259,11046352,-795,0,1726377210,12588.54022222,41.82453216000431,54279.16002192 2024-09-15,05:13:32.000,259,11046353,-795,0,1726377211,12588.87703771999,41.873876069999824,54279.35566128001 2024-09-15,05:13:33.000,259,11046354,-795,0,1726377212,12589.045445470001,41.852728680001746,54279.40457112001 2024-09-15,05:13:34.000,259,11046293,-795,0,1726377213,12588.937664509991,41.84567955000239,54279.57226200001 2024-09-15,05:13:35.000,259,11046367,-795,0,1726377214,12588.87703771999,41.859777810001106,54279.87969528 2024-09-15,05:13:36.000,259,11046400,-795,0,1726377215,12588.84335617,41.77518825000152,54279.89366952 2024-09-15,05:13:37.000,259,11046378,-795,0,1726377216,12588.81641092999,41.683549560002575,54279.7818756 2024-09-15,05:13:38.000,259,11046360,-795,0,1726377217,12588.64126687,41.634205649999785,54279.87270816 2024-09-15,05:13:39.000,259,11046388,-795,0,1726377218,12588.688421039995,41.627156520000426,54279.80283696 2024-09-15,05:13:40.000,259,11046392,-795,0,1726377219,12588.56043115,41.7610899900028,54280.00546344001 2024-09-15,05:13:41.000,259,11046332,-795,0,1726377220,12588.156252549998,41.97961302000476,54280.26398688001 2024-09-15,05:13:42.000,259,11046262,-795,0,1726377221,12587.718392399991,42.24043083000288,54280.12424448001 2024-09-15,05:13:43.000,259,11046309,-795,0,1726377222,12587.51630309999,42.444855599998846,54280.08930888 2024-09-15,05:13:44.000,259,11046346,-795,0,1726377223,12587.36136797,42.60698558999866,54280.033411920005 2024-09-15,05:13:45.000,259,11046376,-795,0,1726377224,12587.50283048,42.63518211000337,54280.26398688001 2024-09-15,05:13:46.000,259,11046373,-795,0,1726377225,12587.610611439995,42.684526019998884,54280.18712856 2024-09-15,05:13:47.000,259,11046382,-795,0,1726377226,12587.671238229996,42.83255774999998,54280.21507704 2024-09-15,05:13:48.000,259,11046419,-795,0,1726377227,12587.469148929995,43.07222817000002,54280.04738616 2024-09-15,05:13:49.000,259,11046410,-795,0,1726377228,12587.246850699994,43.42468467000435,54279.80283696 2024-09-15,05:13:50.000,259,11046279,-795,0,1726377229,12587.186223909994,43.68550248000247,54279.72597864 2024-09-15,05:13:51.000,259,11046361,-795,0,1726377230,12587.42199476,43.939271160001226,54279.76790136001 2024-09-15,05:13:52.000,259,11046334,-795,0,1726377231,12587.893536459997,44.11549940999976,54279.963540720004 2024-09-15,05:13:53.000,259,11046352,-795,0,1726377232,12588.405496019994,44.24238375000277,54280.11725736 2024-09-15,05:13:54.000,259,11046379,-795,0,1726377233,12588.62105794,44.48910330000217,54280.29193536001 2024-09-15,05:13:55.000,259,11046342,-795,0,1726377234,12588.567167459994,44.82746154000051,54280.64827848001 2024-09-15,05:13:56.000,259,11046342,-795,0,1726377235,12588.526749599994,45.172868909998215,54280.48058760001 2024-09-15,05:13:57.000,259,11046373,-795,0,1726377236,12588.87703771999,45.41253932999825,54280.73212392 2024-09-15,05:13:58.000,259,11046354,-795,0,1726377237,12589.247534770002,45.60286584000278,54280.68321408 2024-09-15,05:13:59.000,259,11046318,-795,0,1726377238,12589.739285399999,45.42663759000425,54280.50853608001 2024-09-15,05:14:00.000,259,11046379,-795,0,1726377239,12589.968319939995,45.20811456000229,54280.62033 2024-09-15,05:14:01.000,259,11046373,-795,0,1726377240,12590.10304614,44.91910022999946,54280.85090496 2024-09-15,05:14:02.000,259,11046394,-795,0,1726377241,12590.325344370001,44.74992111000029,54280.96269888001 2024-09-15,05:14:03.000,259,11046347,-795,0,1726377242,12590.709314039988,44.72172459000285,54281.40288744 2024-09-15,05:14:04.000,259,11046350,-795,0,1726377243,12591.07307477999,44.869756320003944,54281.69634648 2024-09-15,05:14:05.000,259,11046355,-795,0,1726377244,12591.28190039,45.13762326000142,54281.86403736 2024-09-15,05:14:06.000,259,11046341,-795,0,1726377245,12591.28190039,45.51122715000383,54282.0526896 2024-09-15,05:14:07.000,259,11046335,-795,0,1726377246,12591.28190039,45.94827321000048,54281.996792640006 2024-09-15,05:14:08.000,259,11046317,-795,0,1726377247,12591.27516407999,46.27958231999946,54282.1225608 2024-09-15,05:14:09.000,259,11046329,-795,0,1726377248,12591.558089099992,46.448761439998634,54282.28326456001 2024-09-15,05:14:10.000,259,11046375,-795,0,1726377249,12591.787123640002,46.47695796000335,54281.91993432001 2024-09-15,05:14:11.000,259,11046361,-795,0,1726377250,12592.17109330999,46.484007090002706,54282.1225608 2024-09-15,05:14:12.000,259,11046361,-795,0,1726377251,12592.37991892,46.59679316999973,54282.28326456001 2024-09-15,05:14:13.000,259,11046348,-795,0,1726377252,12592.55506297999,46.62498969000444,54282.39505848 2024-09-15,05:14:14.000,259,11046319,-795,0,1726377253,12592.575271909991,46.77302141999826,54282.5068524 2024-09-15,05:14:15.000,259,11046331,-795,0,1726377254,12592.770624899997,46.906954890000634,54282.9610152 2024-09-15,05:14:16.000,259,11046329,-795,0,1726377255,12592.885142170002,46.892856630001916,54283.25447424 2024-09-15,05:14:17.000,259,11046372,-795,0,1726377256,12593.147858259988,46.78711968000425,54283.47806208001 2024-09-15,05:14:18.000,259,11046364,-795,0,1726377257,12593.39036541999,46.69548098999803,54283.617804479996 2024-09-15,05:14:19.000,259,11046368,-795,0,1726377258,12593.69349936999,46.55449839000357,54283.7994696 2024-09-15,05:14:20.000,259,11046343,-795,0,1726377259,12593.915797599991,46.491056220002065,54283.75055976 2024-09-15,05:14:21.000,259,11046381,-795,0,1726377260,12594.050523799997,46.36417187999905,54283.57588176001 2024-09-15,05:14:22.000,259,11046329,-795,0,1726377261,12594.185250000002,46.24433667000267,54283.603830240005 2024-09-15,05:14:23.000,259,11046307,-795,0,1726377262,12594.306503579988,46.032862770000065,54283.81344384001 2024-09-15,05:14:24.000,259,11046364,-795,0,1726377263,12594.495120259999,45.849585390002176,54283.84837944 2024-09-15,05:14:25.000,259,11046370,-795,0,1726377264,12594.643319079994,45.64516061999893,54283.96716048 2024-09-15,05:14:26.000,259,11046345,-795,0,1726377265,12594.60963752999,45.36319542000274,54284.47023312 2024-09-15,05:14:27.000,259,11046341,-795,0,1726377266,12594.58942859999,45.172868909998215,54284.60298840001 2024-09-15,05:14:28.000,259,11046360,-795,0,1726377267,12594.582692289994,45.229261950000364,54284.69382096 2024-09-15,05:14:29.000,259,11046374,-795,0,1726377268,12594.407548229989,45.3702445500021,54284.512155840006 2024-09-15,05:14:30.000,259,11046281,-795,0,1726377269,12594.326712509988,45.631062360000215,54284.42132328 2024-09-15,05:14:31.000,259,11046363,-795,0,1726377270,12594.245876790003,45.82138887000474,54284.47023312 2024-09-15,05:14:32.000,259,11046384,-795,0,1726377271,12594.158304759992,45.74384844000451,54284.37241344 2024-09-15,05:14:33.000,259,11046376,-795,0,1726377272,12594.023578560002,45.447784980002325,54284.155812720004 2024-09-15,05:14:34.000,259,11046374,-795,0,1726377273,12593.915797599991,45.19401630000357,54284.288567999996 2024-09-15,05:14:35.000,259,11046381,-795,0,1726377274,12593.794544019991,44.95434588000353,54284.26760664001 2024-09-15,05:14:36.000,259,11046368,-795,0,1726377275,12593.65981782,44.89795284000138,54284.47023312 2024-09-15,05:14:37.000,259,11046369,-795,0,1726377276,12593.444255899994,44.88385458000266,54284.658885360004 2024-09-15,05:14:38.000,259,11046302,-795,0,1726377277,12593.141121949993,44.84860892999859,54284.71478232 2024-09-15,05:14:39.000,259,11046398,-795,0,1726377278,12593.006395750002,44.74992111000029,54284.55407856001 2024-09-15,05:14:40.000,259,11046380,-795,0,1726377279,12592.878405859992,44.69352806999814,54284.33049072 2024-09-15,05:14:41.000,259,11046370,-795,0,1726377280,12593.060286229993,44.54549634000432,54284.23965816 2024-09-15,05:14:42.000,259,11046371,-795,0,1726377281,12593.242166599994,44.538447209997685,54284.21170968 2024-09-15,05:14:43.000,259,11046346,-755,0,1726377282,12593.262375529994,44.61598763999791,54284.274593760005 2024-09-15,05:14:44.000,259,11046339,-795,0,1726377283,12593.289320769989,44.630085900003905,54284.13485136 2024-09-15,05:14:45.000,259,11046359,-795,0,1726377284,12593.269111839989,44.51729981999961,54284.120877119996 2024-09-15,05:14:46.000,259,11046281,-795,0,1726377285,12593.255639219999,44.355169829999795,54284.40734904 2024-09-15,05:14:47.000,259,11046340,-795,0,1726377286,12593.269111839989,44.20008896999934,54284.24664528001 2024-09-15,05:14:48.000,259,11046351,-795,0,1726377287,12593.262375529994,44.185990710000624,54284.40734904 2024-09-15,05:14:49.000,259,11046391,-795,0,1726377288,12593.383629109994,44.33402244000172,54284.87548608 2024-09-15,05:14:50.000,259,11046323,-795,0,1726377289,12593.302793389994,44.60188937999919,54284.91740880001 2024-09-15,05:14:51.000,259,11046342,-795,0,1726377290,12593.39036541999,44.84860892999859,54284.91740880001 2024-09-15,05:14:52.000,259,11046295,-795,0,1726377291,12593.49814638,44.94024762000481,54285.07811256 2024-09-15,05:14:53.000,259,11046372,-795,0,1726377292,12593.68002675,44.74992111000029,54285.14798376 2024-09-15,05:14:54.000,259,11046295,-795,0,1726377293,12593.794544019991,44.4538576499981,54285.399520080005 2024-09-15,05:14:55.000,259,11046378,-795,0,1726377294,12593.69349936999,44.24943288000213,54285.48336552 2024-09-15,05:14:56.000,259,11046354,-795,0,1726377295,12593.343211249994,44.08025376000296,54285.48336552 2024-09-15,05:14:57.000,259,11046385,-795,0,1726377296,12592.750415969997,44.15779419000319,54285.350610240006 2024-09-15,05:14:58.000,259,11046349,-795,0,1726377297,12592.346237369995,44.355169829999795,54285.51131400001 2024-09-15,05:14:59.000,259,11046337,-795,0,1726377298,12592.184565929994,44.50320156000089,54285.60214656 2024-09-15,05:15:00.000,259,11046380,-795,0,1726377299,12591.995949249998,44.71467546000349,54285.93752832 2024-09-15,05:15:01.000,259,11046394,-795,0,1726377300,12591.874695669998,44.90500197000074,54285.881631360004 2024-09-15,05:15:02.000,259,11046324,-795,0,1726377301,12591.760178399993,45.10237761000462,54285.9305412 2024-09-15,05:15:03.000,259,11046323,-795,0,1726377302,12591.820805189993,45.271556730003795,54286.06329648001 2024-09-15,05:15:04.000,259,11046371,-795,0,1726377303,12591.820805189993,45.440735850002966,54286.237974480006 2024-09-15,05:15:05.000,259,11046377,-795,0,1726377304,12591.739969469993,45.43368672000361,54286.217013120004 2024-09-15,05:15:06.000,259,11046354,-795,0,1726377305,12591.396417659991,45.222212820001005,54286.29387144 2024-09-15,05:15:07.000,259,11046335,-795,0,1726377306,12591.10002002,44.869756320003944,54286.34976840001 2024-09-15,05:15:08.000,259,11046375,-795,0,1726377307,12590.716050349998,44.70762633000413,54286.217013120004 2024-09-15,05:15:09.000,259,11046347,-795,0,1726377308,12590.318608059992,44.55254547000368,54286.09823208 2024-09-15,05:15:10.000,259,11046337,-795,0,1726377309,12590.08283721,44.46795591000409,54286.19605176 2024-09-15,05:15:11.000,259,11046368,-795,0,1726377310,12589.907693149995,44.36926808999851,54285.95848968 2024-09-15,05:15:12.000,259,11046356,-795,0,1726377311,12589.86053898,44.25648201000149,54286.21002600001 2024-09-15,05:15:13.000,259,11046371,-795,0,1726377312,12589.907693149995,44.122548539999116,54286.21002600001 2024-09-15,05:15:14.000,259,11046331,-795,0,1726377313,12590.028946729995,44.02386072000081,54286.335794160004 2024-09-15,05:15:15.000,259,11046339,-795,0,1726377314,12590.02221042,43.939271160001226,54286.34976840001 2024-09-15,05:15:16.000,259,11046390,-795,0,1726377315,12589.968319939995,43.84763247000228,54286.2449616 2024-09-15,05:15:17.000,259,11046342,-795,0,1726377316,12589.644977059994,43.727797259998624,54286.22400024 2024-09-15,05:15:18.000,259,11046355,-795,0,1726377317,12589.483305619993,43.6150111800016,54286.3148328 2024-09-15,05:15:19.000,259,11046331,-795,0,1726377318,12589.085863330001,43.495175969997945,54285.79778592 2024-09-15,05:15:20.000,259,11046389,-795,0,1726377319,12588.77599306999,43.46697945000051,54285.86067 2024-09-15,05:15:21.000,259,11046346,-795,0,1726377320,12588.51327697999,43.537470750001376,54285.69297912 2024-09-15,05:15:22.000,259,11046337,-795,0,1726377321,12588.398759709999,43.5163233600033,54285.182919360006 2024-09-15,05:15:23.000,259,11046371,-795,0,1726377322,12588.439177569999,43.56566726999881,54285.58817232001 2024-09-15,05:15:24.000,259,11046346,-795,0,1726377323,12588.412232329989,43.45993032000115,54285.53227536 2024-09-15,05:15:25.000,259,11046388,-795,0,1726377324,12588.210143030003,43.43878293000307,54285.448429920005 2024-09-15,05:15:26.000,259,11046381,-795,0,1726377325,12587.76554657,43.48107770999923,54285.161958000004 2024-09-15,05:15:27.000,259,11046375,-795,0,1726377326,12587.34115904,43.6502568299984,54285.0222156 2024-09-15,05:15:28.000,259,11046352,-795,0,1726377327,12586.977398299998,43.995664200003375,54284.96631864001 2024-09-15,05:15:29.000,259,11046311,-795,0,1726377328,12586.701209589992,44.34107157000108,54284.71478232 2024-09-15,05:15:30.000,259,11046362,-795,0,1726377329,12586.42502088,44.630085900003905,54284.31651648001 2024-09-15,05:15:31.000,259,11046366,-795,0,1726377330,12586.088205379994,44.813363280001795,54284.120877119996 2024-09-15,05:15:32.000,259,11046365,-795,0,1726377331,12585.737917259998,44.8768054500033,54283.70164992 2024-09-15,05:15:33.000,259,11046379,-795,0,1726377332,12585.32700235,44.72877372000221,54283.38024240001 2024-09-15,05:15:34.000,259,11046320,-795,0,1726377333,12585.0238684,44.362218959999154,54283.37325528 2024-09-15,05:15:35.000,259,11046373,-795,0,1726377334,12584.646635039993,43.87582898999972,54283.387229520005 2024-09-15,05:15:36.000,259,11046352,-795,0,1726377335,12584.410864190002,43.52337249000266,54283.170628800006 2024-09-15,05:15:37.000,259,11046393,-795,0,1726377336,12584.202038579991,43.37534076000156,54282.891144 2024-09-15,05:15:38.000,259,11046386,-795,0,1726377337,12584.222247509992,43.2696038100039,54282.95402808001 2024-09-15,05:15:39.000,259,11046362,-795,0,1726377338,12584.330028470002,43.12157208000281,54282.85620840001 2024-09-15,05:15:40.000,259,11046399,-795,0,1726377339,12584.451282050002,42.86780340000405,54282.6815304 2024-09-15,05:15:41.000,259,11046347,-795,0,1726377340,12584.309819540002,42.494199510001636,54282.28326456001 2024-09-15,05:15:42.000,259,11046355,-795,0,1726377341,12583.831541529995,42.1064973600005,54281.829101760006 2024-09-15,05:15:43.000,259,11046285,-795,0,1726377342,12583.198328389997,41.56371434999892,54281.710320720005 2024-09-15,05:15:44.000,259,11046370,-795,0,1726377343,12582.57858786999,40.823555700000725,54281.53564272001 2024-09-15,05:15:45.000,259,11046379,-795,0,1726377344,12582.086837239993,40.21733052000491,54281.43782304001 2024-09-15,05:15:46.000,259,11046404,-795,0,1726377345,12581.642240779991,39.63930185999925,54281.34000336 2024-09-15,05:15:47.000,259,11046335,-795,0,1726377346,12581.27848003999,39.322091009998985,54281.20026096001 2024-09-15,05:15:48.000,259,11046363,-795,0,1726377347,12581.110072289994,39.24455057999876,54281.305067760004 2024-09-15,05:15:49.000,259,11046340,-795,0,1726377348,12580.968609779993,39.38553318000049,54281.17231248 2024-09-15,05:15:50.000,259,11046318,-795,0,1726377349,12580.759784169997,39.64635098999861,54280.96269888001 2024-09-15,05:15:51.000,259,11046347,-795,0,1726377350,12580.28824247,39.998807490002946,54280.704175440005 2024-09-15,05:15:52.000,259,11046389,-795,0,1726377351,12579.735865049988,40.30896921000385,54280.1661672 2024-09-15,05:15:53.000,259,11046370,-795,0,1726377352,12578.934244159995,40.54863963000389,54279.85873392001 2024-09-15,05:15:54.000,259,11046328,-795,0,1726377353,12578.220195299997,40.65437658000155,54279.69104304001 2024-09-15,05:15:55.000,259,11046381,-795,0,1726377354,12577.674554189995,40.50634485000046,54279.6071976 2024-09-15,05:15:56.000,259,11046367,-795,0,1726377355,12577.135649390002,40.2525761700017,54279.530339280005 2024-09-15,05:15:57.000,259,11046366,-795,0,1726377356,12576.738207099996,40.09749531000125,54279.579249120005 2024-09-15,05:15:58.000,259,11046305,-795,0,1726377357,12576.172357059993,40.062249660004454,54279.66309456 2024-09-15,05:15:59.000,259,11046341,-795,0,1726377358,12575.626715949991,40.0411022699991,54279.579249120005 2024-09-15,05:16:00.000,259,11046354,-795,0,1726377359,12575.087811149999,40.04815139999846,54279.460468080004 2024-09-15,05:16:01.000,259,11046369,-795,0,1726377360,12574.656687310002,39.822579240004416,54279.292777200004 2024-09-15,05:16:02.000,259,11046344,-795,0,1726377361,12574.495015870001,39.51241752000351,54279.16700904001 2024-09-15,05:16:03.000,259,11046322,-795,0,1726377362,12574.420916459996,39.195206670003245,54278.58009096 2024-09-15,05:16:04.000,259,11046399,-795,0,1726377363,12574.26598132999,38.93438885999785,54278.44034856 2024-09-15,05:16:05.000,259,11046338,-795,0,1726377364,12574.07062834,38.729964090001886,54278.37746448001 2024-09-15,05:16:06.000,259,11046361,-795,0,1726377365,12573.626031879998,38.37045845999819,54278.139902400006 2024-09-15,05:16:07.000,259,11046311,-795,0,1726377366,12572.98608242999,38.158984560002864,54277.96522440001 2024-09-15,05:16:08.000,259,11046350,-795,0,1726377367,12572.386550839998,37.98980544000369,54278.090992560006 2024-09-15,05:16:09.000,259,11046312,-795,0,1726377368,12572.029526409991,37.9757071799977,54277.97919864 2024-09-15,05:16:10.000,259,11046367,-795,0,1726377369,12571.928481759991,38.17308282000158,54277.951250160004 2024-09-15,05:16:11.000,259,11046374,-795,0,1726377370,12571.921745449996,38.34931107000011,54277.82548200001 2024-09-15,05:16:12.000,259,11046373,-795,0,1726377371,12571.962163309996,38.285868899998604,54277.67176536 2024-09-15,05:16:13.000,259,11046353,-795,0,1726377372,12571.97563593,38.08144413000264,54277.301448000006 2024-09-15,05:16:14.000,259,11046266,-795,0,1726377373,12571.80722817999,37.79947892999917,54277.07786016001 2024-09-15,05:16:15.000,259,11046391,-795,0,1726377374,12571.659029359995,37.53866112000105,54276.86824656001 2024-09-15,05:16:16.000,259,11046351,-795,0,1726377375,12571.328950169998,37.277843310002936,54276.69356856 2024-09-15,05:16:17.000,259,11046348,-795,0,1726377376,12570.816990610001,37.059320280000975,54276.46998072 2024-09-15,05:16:18.000,259,11046344,-795,0,1726377377,12570.257876879994,36.71391291000327,54276.50491632001 2024-09-15,05:16:19.000,259,11046368,-795,0,1726377378,12569.671817909992,36.39670206000301,54276.67260720001 2024-09-15,05:16:20.000,259,11046363,-795,0,1726377379,12569.30805716999,36.17817903000105,54276.679594320005 2024-09-15,05:16:21.000,259,11046373,-795,0,1726377380,12568.843251779988,35.93850861000101,54276.28831560001 2024-09-15,05:16:22.000,259,11046328,-795,0,1726377381,12568.681580340002,35.607199500002025,54276.16254744 2024-09-15,05:16:23.000,259,11046278,-795,0,1726377382,12568.29761067,35.50146255000436,54275.890049760004 2024-09-15,05:16:24.000,259,11046364,-795,0,1726377383,12568.021421959995,35.57195384999795,54275.90402400001 2024-09-15,05:16:25.000,259,11046346,-795,0,1726377384,12567.684606459989,35.6283468900001,54275.65248768 2024-09-15,05:16:26.000,259,11046349,-795,0,1726377385,12567.206328449996,35.614248630001384,54275.37999000001 2024-09-15,05:16:27.000,259,11046388,-795,0,1726377386,12566.72805043999,35.48736428999837,54275.29614456 2024-09-15,05:16:28.000,259,11046380,-795,0,1726377387,12566.438389109993,35.40277472999878,54275.61056496 2024-09-15,05:16:29.000,259,11046366,-795,0,1726377388,12566.209354569997,35.29703778000112,54275.56165512 2024-09-15,05:16:30.000,259,11046350,-795,0,1726377389,12565.926429549996,35.149006050000025,54275.743320240006 2024-09-15,05:16:31.000,259,11046370,-795,0,1726377390,12565.50877832999,34.95867954000278,54275.61056496 2024-09-15,05:16:32.000,259,11046341,-795,0,1726377391,12564.929455669997,34.563928260002285,54275.35204152 2024-09-15,05:16:33.000,259,11046404,-795,0,1726377392,12564.29624253,34.08458742000221,54275.18435064 2024-09-15,05:16:34.000,259,11046359,-795,0,1726377393,12563.710183559997,33.49246049999783,54275.170376400005 2024-09-15,05:16:35.000,259,11046345,-795,0,1726377394,12563.21169661999,32.836891409999225,54275.11447944001 2024-09-15,05:16:36.000,259,11046358,-795,0,1726377395,12562.942244219994,32.17427319000126,54274.92582720001 2024-09-15,05:16:37.000,259,11046379,-795,0,1726377396,12562.787309089988,31.69493235000118,54274.39480608001 2024-09-15,05:16:38.000,259,11046331,-795,0,1726377397,12562.726682299988,31.420016280004347,54274.4367288 2024-09-15,05:16:39.000,259,11046314,-795,0,1726377398,12562.551538239997,31.687883220001822,54274.2969864 2024-09-15,05:16:40.000,259,11046401,-795,0,1726377399,12562.302294770001,31.906406250003783,54274.213140960004 2024-09-15,05:16:41.000,259,11046351,-795,0,1726377400,12561.824016759994,31.94870102999994,54274.30397352001 2024-09-15,05:16:42.000,259,11046360,-795,0,1726377401,12561.211012549997,31.723128869998618,54274.08038568 2024-09-15,05:16:43.000,259,11046357,-795,0,1726377402,12560.75294346999,31.257886290004535,54273.97557888 2024-09-15,05:16:44.000,259,11046348,-795,0,1726377403,12560.503699999994,30.729201540001668,54273.94064328001 2024-09-15,05:16:45.000,259,11046254,-795,0,1726377404,12560.456545829999,30.165271140002005,54273.842823599996 2024-09-15,05:16:46.000,259,11046377,-795,0,1726377405,12560.645162509994,29.784618120000232,54273.75199104001 2024-09-15,05:16:47.000,259,11046407,-795,0,1726377406,12560.67210774999,29.707077690000006,54273.458532 2024-09-15,05:16:48.000,259,11046340,-795,0,1726377407,12560.67210774999,29.826912900003663,54273.25590552 2024-09-15,05:16:49.000,259,11046377,-795,0,1726377408,12560.53064523999,30.059534190004342,54273.276866880005 2024-09-15,05:16:50.000,259,11046367,-795,0,1726377409,12560.395919039998,30.122976359998574,54273.227957040006 2024-09-15,05:16:51.000,259,11046357,-795,0,1726377410,12560.301610699993,29.81281463999767,54273.13013736001 2024-09-15,05:16:52.000,259,11046320,-795,0,1726377411,12560.496963689999,29.291179020001437,54273.13712448 2024-09-15,05:16:53.000,259,11046347,-795,0,1726377412,12560.57106309999,28.706101230003696,54273.18603432 2024-09-15,05:16:54.000,259,11046328,-795,0,1726377413,12560.67210774999,28.106925179999962,54273.206995680004 2024-09-15,05:16:55.000,259,11046348,-795,0,1726377414,12560.368973799988,27.648731729997962,54273.13013736001 2024-09-15,05:16:56.000,259,11046367,-795,0,1726377415,12559.978267819992,27.19053828000324,54273.01834344 2024-09-15,05:16:57.000,259,11046383,-795,0,1726377416,12559.41915409,26.760541349998675,54272.73187152 2024-09-15,05:16:58.000,259,11046358,-795,0,1726377417,12558.880249289992,26.393986590002896,54272.59212912 2024-09-15,05:16:59.000,259,11046360,-795,0,1726377418,12558.550170099996,25.999235310002405,54272.668987439996 2024-09-15,05:17:00.000,259,11046354,-795,0,1726377419,12558.307662939995,25.63972967999871,54272.25674736 2024-09-15,05:17:01.000,259,11046392,-795,0,1726377420,12558.145991499994,25.4423540400021,54272.04713376001 2024-09-15,05:17:02.000,259,11046306,-795,0,1726377421,12557.836121239998,25.294322310001007,54271.89341712 2024-09-15,05:17:03.000,259,11046278,-795,0,1726377422,12557.553196219997,25.03350450000289,54271.63489368 2024-09-15,05:17:04.000,259,11046373,-795,0,1726377423,12557.310689059996,24.702195390003908,54271.87245576 2024-09-15,05:17:05.000,259,11046338,-795,0,1726377424,12557.12207238,24.24400194000191,54271.87245576 2024-09-15,05:17:06.000,259,11046361,-795,0,1726377425,12556.657266989998,23.905643700003566,54271.80957168001 2024-09-15,05:17:07.000,259,11046364,-795,0,1726377426,12556.178988979991,23.461548510000284,54271.83752016001 2024-09-15,05:17:08.000,259,11046321,-795,0,1726377427,12555.94321813,22.820077680000395,54271.90040424 2024-09-15,05:17:09.000,259,11046340,-795,0,1726377428,12555.471676429988,22.09401729000092,54272.01918528 2024-09-15,05:17:10.000,259,11046330,-795,0,1726377429,12555.047288900001,21.22697429999971,54272.06809512 2024-09-15,05:17:11.000,259,11046317,-795,0,1726377430,12554.454493619989,20.310587400002987,54271.62790656 2024-09-15,05:17:12.000,259,11046357,-795,0,1726377431,12553.922325129992,19.626821789999667,54271.65585504 2024-09-15,05:17:13.000,259,11046357,-795,0,1726377432,12553.39689294999,19.217972250000457,54271.4672028 2024-09-15,05:17:14.000,259,11046352,-795,0,1726377433,12552.871460770002,19.076989649998723,54271.34143464 2024-09-15,05:17:15.000,259,11046367,-795,0,1726377434,12552.4874911,18.936007050004264,54271.66982928001 2024-09-15,05:17:16.000,259,11046385,-795,0,1726377435,12552.211302389995,18.668140109999513,54271.6768164 2024-09-15,05:17:17.000,259,11046368,-795,0,1726377436,12552.015949399989,18.477813600002264,54271.599958080005 2024-09-15,05:17:18.000,259,11046272,-795,0,1726377437,12551.874486889988,18.365027519997966,54271.65585504 2024-09-15,05:17:19.000,259,11046390,-795,0,1726377438,12551.605034489992,18.231094050002866,54271.9912368 2024-09-15,05:17:20.000,259,11046324,-795,0,1726377439,12551.234537439996,18.054865800004336,54271.99822392001 2024-09-15,05:17:21.000,259,11046367,-795,0,1726377440,12550.99876658999,17.843391900001734,54272.06809512 2024-09-15,05:17:22.000,259,11046394,-795,0,1726377441,12550.94487611,17.653065390004485,54271.865468640004 2024-09-15,05:17:23.000,259,11046328,-795,0,1726377442,12551.03918444999,17.392247579999093,54271.84450728 2024-09-15,05:17:24.000,259,11046326,-795,0,1726377443,12551.06612969,17.025692820003314,54271.87944288001 2024-09-15,05:17:25.000,259,11046319,-795,0,1726377444,12551.12002016999,16.65913806000026,54272.1309792 2024-09-15,05:17:26.000,259,11046264,-795,0,1726377445,12550.85730407999,16.179797220000182,54272.50828368001 2024-09-15,05:17:27.000,259,11046348,-795,0,1726377446,12550.345344519992,15.510129870002856,54272.56418064 2024-09-15,05:17:28.000,259,11046336,-795,0,1726377447,12549.73907661999,14.875708170002326,54272.5152708 2024-09-15,05:17:29.000,259,11046320,-795,0,1726377448,12549.294480160002,14.290630380004586,54272.68296168 2024-09-15,05:17:30.000,259,11046371,-795,0,1726377449,12549.213644440002,13.853584320000664,54272.78776848 2024-09-15,05:17:31.000,259,11046361,-795,0,1726377450,12549.132808720002,13.557520859998476,54272.79475560001 2024-09-15,05:17:32.000,259,11046370,-795,0,1726377451,12549.233853370002,13.367194350001228,54272.59911624001 2024-09-15,05:17:33.000,259,11046383,-795,0,1726377452,12549.126072409992,13.275555660002283,54272.34059280001 2024-09-15,05:17:34.000,259,11046245,-795,0,1726377453,12548.836411079996,13.233260879998852,54272.24976024 2024-09-15,05:17:35.000,259,11046415,-795,0,1726377454,12548.513068199994,13.338997830003791,54272.24277312001 2024-09-15,05:17:36.000,259,11046367,-795,0,1726377455,12548.108889599993,13.451783910000813,54272.16591480001 2024-09-15,05:17:37.000,259,11046371,-795,0,1726377456,12547.738392549996,13.564569989997835,54272.389502640006 2024-09-15,05:17:38.000,259,11046354,-795,0,1726377457,12547.32074132999,13.57866825000383,54272.438412480005 2024-09-15,05:17:39.000,259,11046382,-795,0,1726377458,12546.990662139993,13.494078690004244,54272.655013200005 2024-09-15,05:17:40.000,259,11046368,-795,0,1726377459,12546.694264500002,13.388341739999305,54272.93449800001 2024-09-15,05:17:41.000,259,11046386,-795,0,1726377460,12546.337240069995,13.148671319999266,54272.941485120005 2024-09-15,05:17:42.000,259,11046304,-795,0,1726377461,12546.054315049994,12.923099159997946,54272.97642072 2024-09-15,05:17:43.000,259,11046385,-795,0,1726377462,12545.811807889993,12.923099159997946,54272.8995624 2024-09-15,05:17:44.000,259,11046348,-795,0,1726377463,12545.724235859998,13.042934370001603,54272.62706472001 2024-09-15,05:17:45.000,259,11046334,-795,0,1726377464,12545.602982279997,13.092278280004393,54272.773794240005 2024-09-15,05:17:46.000,259,11046383,-795,0,1726377465,12545.394156670001,13.162769579997985,54272.606103360005 2024-09-15,05:17:47.000,259,11046340,-795,0,1726377466,12545.27290309,13.198015230002056,54272.606103360005 2024-09-15,05:17:48.000,259,11046341,-795,0,1726377467,12545.178594749996,13.338997830003791,54272.71789728001 2024-09-15,05:17:49.000,259,11046343,-795,0,1726377468,12545.25269416,13.52227521000168,54273.01834344 2024-09-15,05:17:50.000,259,11046289,-795,0,1726377469,12545.219012609996,13.888829970004736,54273.09520176 2024-09-15,05:17:51.000,259,11046359,-795,0,1726377470,12544.98997807,14.262433859999874,54273.24193128 2024-09-15,05:17:52.000,259,11046384,-795,0,1726377471,12544.774416149994,14.558497320002061,54273.24891840001 2024-09-15,05:17:53.000,259,11046365,-795,0,1726377472,12544.376973860002,14.685381659997802,54273.40263504 2024-09-15,05:17:54.000,259,11046364,-795,0,1726377473,12543.878486919995,14.551448190002702,54273.227957040006 2024-09-15,05:17:55.000,259,11046350,-795,0,1726377474,12543.454099389994,14.318826900002023,54273.34673808001 2024-09-15,05:17:56.000,259,11046355,-795,0,1726377475,12543.076866030002,14.093254740000702,54273.493467600005 2024-09-15,05:17:57.000,259,11046329,-795,0,1726377476,12542.948876139992,13.825387800003227,54273.612248640005 2024-09-15,05:17:58.000,259,11046309,-795,0,1726377477,12542.861304109996,13.733749110004283,54273.898720560006 2024-09-15,05:17:59.000,259,11046352,-795,0,1726377478,12542.740050529996,13.698503460000211,54274.53454848 2024-09-15,05:18:00.000,259,11046354,-795,0,1726377479,12542.40997134,13.458833040000172,54274.883904480004 2024-09-15,05:18:01.000,259,11046320,-795,0,1726377480,12542.086628459998,12.972443070000736,54275.072556720006 2024-09-15,05:18:02.000,259,11046365,-795,0,1726377481,12541.5746689,12.387365280002996,54275.16338928001 2024-09-15,05:18:03.000,259,11046361,-795,0,1726377482,12541.10312719999,11.830484010002692,54275.40095136001 2024-09-15,05:18:04.000,259,11046361,-795,0,1726377483,12540.597903950002,11.4357327300022,54275.3450544 2024-09-15,05:18:05.000,259,11046344,-795,0,1726377484,12540.16678010999,11.245406219997676,54275.35902864001 2024-09-15,05:18:06.000,259,11046289,-795,0,1726377485,12539.877118779994,11.224258829999599,54275.35204152 2024-09-15,05:18:07.000,259,11046307,-795,0,1726377486,12539.580721140002,11.174914920004085,54275.4149256 2024-09-15,05:18:08.000,259,11046333,-795,0,1726377487,12539.270850879991,11.196062310002162,54275.59659072001 2024-09-15,05:18:09.000,259,11046340,-795,0,1726377488,12539.102443129996,11.189013180002803,54276.078702000006 2024-09-15,05:18:10.000,259,11046340,-795,0,1726377489,12538.99466217,11.25950448000367,54276.798375360006 2024-09-15,05:18:11.000,259,11046320,-795,0,1726377490,12538.92729906999,11.273602740002389,54277.084847280006 2024-09-15,05:18:12.000,259,11046371,-795,0,1726377491,12538.880144899995,11.329995780004538,54277.35734496 2024-09-15,05:18:13.000,259,11046402,-795,0,1726377492,12538.89361752,11.428683600002842,54277.60189416 2024-09-15,05:18:14.000,259,11046309,-795,0,1726377493,12539.13612468,11.414585340004123,54277.72766232001 2024-09-15,05:18:15.000,259,11046354,-795,0,1726377494,12539.304532429996,11.189013180002803,54278.00016 2024-09-15,05:18:16.000,259,11046346,-795,0,1726377495,12539.344950289997,10.99163753999892,54278.16086376001 2024-09-15,05:18:17.000,259,11046376,-795,0,1726377496,12539.216960400001,10.660328429999936,54278.139902400006 2024-09-15,05:18:18.000,259,11046361,-795,0,1726377497,12538.91382645,10.44885453000461,54278.39143872 2024-09-15,05:18:19.000,259,11046342,-795,0,1726377498,12538.603956189989,10.286724540004798,54278.99931816001 2024-09-15,05:18:20.000,259,11046339,-795,0,1726377499,12538.354712719993,10.265577149999444,54279.36963552 2024-09-15,05:18:21.000,259,11046351,-795,0,1726377500,12538.321031170002,10.195085849998577,54280.02642480001 2024-09-15,05:18:22.000,259,11046317,-795,0,1726377501,12538.347976409998,10.110496289998991,54280.25699976 2024-09-15,05:18:23.000,259,11046267,-795,0,1726377502,12538.469229989998,9.70869587999914,54280.59936864001 2024-09-15,05:18:24.000,259,11046365,-795,0,1726377503,12538.496175229993,9.35623938000208,54280.94173752001 2024-09-15,05:18:25.000,259,11046377,-795,0,1726377504,12538.347976409998,8.989684619999025,54281.0744928 2024-09-15,05:18:26.000,259,11046381,-795,0,1726377505,12538.085260319996,8.961488100001588,54281.423848800005 2024-09-15,05:18:27.000,259,11046379,-795,0,1726377506,12537.883171019996,9.067225049999251,54281.74525632 2024-09-15,05:18:28.000,259,11046381,-795,0,1726377507,12537.65413648,9.370337640000798,54281.85006312001 2024-09-15,05:18:29.000,259,11046387,-795,0,1726377508,12537.411629319999,9.574762410004041,54282.24832896 2024-09-15,05:18:30.000,259,11046322,-795,0,1726377509,12537.452047179999,9.5818115400034,54282.67454328 2024-09-15,05:18:31.000,259,11046371,-795,0,1726377510,12537.5328829,9.391485029998876,54282.97498944001 2024-09-15,05:18:32.000,259,11046309,-795,0,1726377511,12537.364475149989,9.18001113000355,54283.31037120001 2024-09-15,05:18:33.000,259,11046396,-795,0,1726377512,12537.303848359988,9.13066722000076,54283.79248248001 2024-09-15,05:18:34.000,259,11046340,-795,0,1726377513,12537.330793599998,9.046077660001174,54283.88331504001 2024-09-15,05:18:35.000,259,11046349,-795,0,1726377514,12537.580037069994,8.961488100001588,54284.29555512001 2024-09-15,05:18:36.000,259,11046407,-795,0,1726377515,12537.74844481999,8.961488100001588,54284.52613008 2024-09-15,05:18:37.000,259,11046355,-795,0,1726377516,12537.903379949996,8.94738984000287,54284.7077952 2024-09-15,05:18:38.000,259,11046326,-795,0,1726377517,12537.943797809996,9.060175919999892,54285.05715120001 2024-09-15,05:18:39.000,259,11046401,-795,0,1726377518,12537.761917439995,9.1236180900014,54285.27375192001 2024-09-15,05:18:40.000,259,11046386,-795,0,1726377519,12537.411629319999,9.271649820002494,54285.63009504 2024-09-15,05:18:41.000,259,11046357,-795,0,1726377520,12537.088286439997,9.391485029998876,54285.91656696 2024-09-15,05:18:42.000,259,11046375,-795,0,1726377521,12536.785152489996,9.419681550003588,54286.37771688001 2024-09-15,05:18:43.000,259,11046348,-795,0,1726377522,12536.67737153,9.546565889999329,54286.887776640004 2024-09-15,05:18:44.000,259,11046348,-795,0,1726377523,12536.59653581,9.595909800002119,54287.49565608 2024-09-15,05:18:45.000,259,11046351,-795,0,1726377524,12536.55611795,9.525418500001251,54287.94283176 2024-09-15,05:18:46.000,259,11046290,-795,0,1726377525,12536.57632688,9.504271110003174,54288.306162 2024-09-15,05:18:47.000,259,11046344,-795,0,1726377526,12536.751470939991,9.34919025000272,54288.61359528 2024-09-15,05:18:48.000,259,11046298,-795,0,1726377527,12536.852515589992,9.292797210000572,54289.10269368 2024-09-15,05:18:49.000,259,11046340,-795,0,1726377528,12536.892933449992,9.102470700003323,54289.53589512001 2024-09-15,05:18:50.000,259,11046354,-795,0,1726377529,12536.67063521999,8.996733749998384,54290.17172304 2024-09-15,05:18:51.000,259,11046335,-795,0,1726377530,12536.44833698999,8.742965069999627,54290.22063288 2024-09-15,05:18:52.000,259,11046353,-795,0,1726377531,12536.219302449994,8.580835079999815,54290.59095024001 2024-09-15,05:18:53.000,259,11046362,-795,0,1726377532,12536.071103629998,8.587884209999174,54290.8215252 2024-09-15,05:18:54.000,259,11046308,-795,0,1726377533,12536.124994109989,8.764112459997705,54291.22677816 2024-09-15,05:18:55.000,259,11046392,-795,0,1726377534,12536.151939349998,9.024930270003097,54291.47132736 2024-09-15,05:18:56.000,259,11046360,-795,0,1726377535,12536.124994109989,9.454927200000384,54291.96042576001 2024-09-15,05:18:57.000,259,11046370,-795,0,1726377536,12535.835332779992,10.004759340001328,54292.09318104 2024-09-15,05:18:58.000,259,11046360,-795,0,1726377537,12535.29642798,10.491149310000765,54292.44952416 2024-09-15,05:18:59.000,259,11046331,-795,0,1726377538,12534.797941039993,10.85065494000446,54292.826828640005 2024-09-15,05:19:00.000,259,11046317,-795,0,1726377539,12534.454389229992,11.153767529998731,54293.14823616 2024-09-15,05:19:01.000,259,11046344,-795,0,1726377540,12534.205145759996,11.365241430001333,54293.616373200006 2024-09-15,05:19:02.000,259,11046353,-795,0,1726377541,12534.144518969995,11.541469679999864,54293.546502000005 2024-09-15,05:19:03.000,259,11046307,-795,0,1726377542,12534.292717789991,11.696550540000317,54293.930793600004 2024-09-15,05:19:04.000,259,11046389,-795,0,1726377543,12534.568906499997,11.731796190004388,54294.34303368 2024-09-15,05:19:05.000,259,11046369,-795,0,1726377544,12535.013502959999,11.738845320003747,54294.37098216 2024-09-15,05:19:06.000,259,11046354,-795,0,1726377545,12535.222328569995,11.823434880003333,54294.769248000004 2024-09-15,05:19:07.000,259,11046358,-795,0,1726377546,12535.19538333,12.26048093999998,54295.41206304001 2024-09-15,05:19:08.000,259,11046349,-795,0,1726377547,12534.946139859989,12.753920039998775,54295.943084160004 2024-09-15,05:19:09.000,259,11046336,-795,0,1726377548,12534.582379120002,13.212113490000775,54296.32737576 2024-09-15,05:19:10.000,259,11046344,-795,0,1726377549,12533.99632015,13.437685650002095,54296.82346128001 2024-09-15,05:19:11.000,259,11046344,-795,0,1726377550,12533.349634389997,13.52932434000104,54297.36845664 2024-09-15,05:19:12.000,259,11046354,-795,0,1726377551,12532.655794459999,13.649159550004697,54297.76672248 2024-09-15,05:19:13.000,259,11046392,-795,0,1726377552,12532.069735489997,13.860633450000023,54297.9833232 2024-09-15,05:19:14.000,259,11046360,-795,0,1726377553,12531.685765819995,14.10735299999942,54298.65408672 2024-09-15,05:19:15.000,259,11046348,-795,0,1726377554,12531.57124854999,14.304728640003304,54299.136198 2024-09-15,05:19:16.000,259,11046360,-795,0,1726377555,12531.67902951,14.361121679998178,54299.63927064 2024-09-15,05:19:17.000,259,11046336,-795,0,1726377556,12531.807019399996,14.34702341999946,54300.14933040001 2024-09-15,05:19:18.000,259,11046392,-795,0,1726377557,12531.914800359991,14.262433859999874,54301.022720400004 2024-09-15,05:19:19.000,259,11046368,-795,0,1726377558,12532.137098589992,13.93112475000089,54301.43496048 2024-09-15,05:19:20.000,259,11046363,-795,0,1726377559,12532.359396819993,13.52227521000168,54301.93803312 2024-09-15,05:19:21.000,259,11046354,-795,0,1726377560,12532.70968493999,13.233260879998852,54302.4900156 2024-09-15,05:19:22.000,259,11046392,-795,0,1726377561,12532.702948629994,13.127523930001189,54302.9441784 2024-09-15,05:19:23.000,259,11046334,-795,0,1726377562,12532.507595639989,13.134573060000548,54303.34943136 2024-09-15,05:19:24.000,259,11046367,-795,0,1726377563,12532.116889659992,13.233260879998852,54303.42628968 2024-09-15,05:19:25.000,259,11046339,-795,0,1726377564,12531.941745600001,13.254408270004205,54303.88743960001 2024-09-15,05:19:26.000,259,11046359,-795,0,1726377565,12531.83396463999,13.219162620000134,54303.91538808001 2024-09-15,05:19:27.000,259,11046328,-795,0,1726377566,12531.75312891999,13.212113490000775,54304.13897592 2024-09-15,05:19:28.000,259,11046346,-795,0,1726377567,12531.7396563,13.317850439998438,54304.47435768 2024-09-15,05:19:29.000,259,11046338,-795,0,1726377568,12531.59145747999,13.585717380003189,54304.97044320001 2024-09-15,05:19:30.000,259,11046381,-795,0,1726377569,12531.483676519994,13.867682579999382,54305.37569616001 2024-09-15,05:19:32.000,259,11046392,-795,0,1726377571,12531.7396563,14.079156480001984,54306.388828560004 2024-09-15,05:19:33.000,259,11046377,-795,0,1726377572,12531.90132774,14.015714310000476,54306.66831336001 2024-09-15,05:19:34.000,259,11046318,-795,0,1726377573,12532.150571209997,13.811289540004509,54306.98273376001 2024-09-15,05:19:35.000,259,11046342,-795,0,1726377574,12532.366133129988,13.635061289998703,54307.17138600001 2024-09-15,05:19:36.000,259,11046360,-795,0,1726377575,12532.548013499989,13.501127820003603,54307.178373120005 2024-09-15,05:19:37.000,259,11046343,-795,0,1726377576,12532.527804569989,13.47293129999889,54307.464845040005 2024-09-15,05:19:38.000,259,11046345,-795,0,1726377577,12532.406550989988,13.585717380003189,54307.64651016 2024-09-15,05:19:39.000,259,11046386,-795,0,1726377578,12532.386342059988,13.776043890000437,54307.8351624 2024-09-15,05:19:40.000,259,11046400,-795,0,1726377579,12532.64905814999,13.924075620001531,54308.37317064001 2024-09-15,05:19:41.000,259,11046363,-795,0,1726377580,12533.140808780001,13.917026490002172,54308.72951376001 2024-09-15,05:19:42.000,259,11046351,-795,0,1726377581,12533.430470109997,13.959321269998327,54309.16271520001 2024-09-15,05:19:43.000,259,11046373,-795,0,1726377582,12533.450679039997,14.065058220003266,54309.51905832001 2024-09-15,05:19:44.000,259,11046344,-795,0,1726377583,12533.322689150002,14.015714310000476,54309.87540144 2024-09-15,05:19:45.000,259,11046340,-795,0,1726377584,12533.12059985,14.079156480001984,54310.22475744 2024-09-15,05:19:46.000,259,11046303,-795,0,1726377585,12533.107127229996,14.100303870000062,54310.56712632 2024-09-15,05:19:47.000,259,11046349,-795,0,1726377586,12533.470887969997,14.093254740000702,54310.294628640004 2024-09-15,05:19:48.000,259,11046375,-795,0,1726377587,12534.01652908,14.058009090003907,54310.63699752 2024-09-15,05:19:49.000,259,11046367,-795,0,1726377588,12534.474598159992,14.304728640003304,54311.00032776 2024-09-15,05:19:50.000,259,11046375,-795,0,1726377589,12534.602588050002,14.56554645000142,54311.18199288 2024-09-15,05:19:51.000,259,11046343,-795,0,1726377590,12534.622796980002,14.896855560000404,54311.34968376 2024-09-15,05:19:52.000,259,11046343,-795,0,1726377591,12534.838358899993,15.037838160002138,54311.775898080006 2024-09-15,05:19:53.000,259,11046350,-795,0,1726377592,12534.959612479994,15.080132939998293,54311.98551168001 2024-09-15,05:19:54.000,259,11046358,-795,0,1726377593,12534.851831519998,15.305705099999614,54312.17416392 2024-09-15,05:19:55.000,259,11046364,-795,0,1726377594,12534.481334470001,15.693407250000746,54312.544481280005 2024-09-15,05:19:56.000,259,11046337,-755,0,1726377595,12534.144518969995,16.271435909999127,54312.73313352001 2024-09-15,05:19:57.000,259,11046371,-795,0,1726377596,12533.99632015,16.997496299998602,54312.91479864 2024-09-15,05:19:58.000,259,11046307,-795,0,1726377597,12534.333135649991,17.47683713999868,54312.6912108 2024-09-15,05:19:59.000,259,11046364,-795,0,1726377598,12535.053920819999,17.75175321000279,54312.68422368001 2024-09-15,05:20:00.000,259,11046343,-795,0,1726377599,12535.639979790001,17.87158841999917,54312.7960176 2024-09-15,05:20:01.000,259,11046286,-795,0,1726377600,12535.970058979998,17.956177979998756,54312.90082440001 2024-09-15,05:20:02.000,259,11046358,-795,0,1726377601,12536.044158389988,18.160602750002,54313.05454104 2024-09-15,05:20:03.000,259,11046336,-795,0,1726377602,12535.848805399997,18.49896099000034,54313.20825768001 2024-09-15,05:20:04.000,259,11046363,-795,0,1726377603,12535.815123849992,18.73863141000038,54313.50870384 2024-09-15,05:20:05.000,259,11046365,-795,0,1726377604,12536.023949459988,18.886663140001474,54313.59254928001 2024-09-15,05:20:06.000,259,11046379,-795,0,1726377605,12536.232775069999,18.985350959999778,54313.55761368 2024-09-15,05:20:07.000,259,11046391,-795,0,1726377606,12536.252983999999,19.041744000001927,54313.48774248 2024-09-15,05:20:08.000,259,11046331,-795,0,1726377607,12536.003740529988,18.95715444000234,54313.12441224 2024-09-15,05:20:09.000,259,11046364,-795,0,1726377608,12535.646716099996,18.858466620004037,54313.166334960006 2024-09-15,05:20:10.000,259,11046366,-795,0,1726377609,12535.27621905,18.78797532000317,54313.13139936 2024-09-15,05:20:11.000,259,11046348,-795,0,1726377610,12534.959612479994,18.823220969999966,54313.264154640005 2024-09-15,05:20:12.000,259,11046327,-795,0,1726377611,12534.885513069989,18.858466620004037,54313.41088416 2024-09-15,05:20:13.000,259,11046359,-795,0,1726377612,12535.14822915999,18.858466620004037,54313.718317440005 2024-09-15,05:20:14.000,259,11046384,-795,0,1726377613,12535.781442300002,18.534206640004413,54313.90696968001 2024-09-15,05:20:15.000,259,11046323,-795,0,1726377614,12536.583063189995,18.20994666000479,54314.5427976 2024-09-15,05:20:16.000,259,11046366,-795,0,1726377615,12537.337529909993,17.88568667999789,54314.843243760006 2024-09-15,05:20:17.000,259,11046354,-795,0,1726377616,12537.7349722,17.57552496000426,54315.07381872 2024-09-15,05:20:18.000,259,11046347,-795,0,1726377617,12537.86969839999,17.47683713999868,54315.12971568001 2024-09-15,05:20:19.000,259,11046353,-795,0,1726377618,12537.923588879996,17.667163650003204,54315.43714896001 2024-09-15,05:20:20.000,259,11046323,-795,0,1726377619,12538.065051389996,17.97027624000475,54315.80047920001 2024-09-15,05:20:21.000,259,11046332,-795,0,1726377620,12537.91685257,18.534206640004413,54316.05201552 2024-09-15,05:20:22.000,259,11046335,-795,0,1726377621,12537.862962089996,18.837319229998684,54316.017079920006 2024-09-15,05:20:23.000,259,11046393,-795,0,1726377622,12537.88990732999,18.936007050004264,54316.19175792 2024-09-15,05:20:24.000,259,11046368,-795,0,1726377623,12538.091996629992,18.879614010002115,54316.24066776 2024-09-15,05:20:25.000,259,11046347,-795,0,1726377624,12538.401866890003,18.79502445000253,54316.58303664 2024-09-15,05:20:26.000,259,11046345,-795,0,1726377625,12538.738682389994,18.675189239998872,54316.72976616001 2024-09-15,05:20:27.000,259,11046358,-795,0,1726377626,12538.859935969995,18.668140109999513,54316.99527672001 2024-09-15,05:20:28.000,259,11046346,-795,0,1726377627,12538.77236394,18.7527296699991,54316.96034112 2024-09-15,05:20:29.000,259,11046353,-795,0,1726377628,12538.711737149999,18.943056180003623,54317.22585168 2024-09-15,05:20:30.000,259,11046349,-795,0,1726377629,12538.469229989998,19.15453007999895,54317.38655544 2024-09-15,05:20:31.000,259,11046375,-795,0,1726377630,12538.543329399989,19.295512680000684,54317.56822056001 2024-09-15,05:20:32.000,259,11046336,-795,0,1726377631,12538.8127818,19.4223970200037,54317.791808400005 2024-09-15,05:20:33.000,259,11046347,-795,0,1726377632,12539.324741359997,19.54928135999944,54317.93853792 2024-09-15,05:20:34.000,259,11046336,-795,0,1726377633,12539.978163429994,19.54928135999944,54318.05731896 2024-09-15,05:20:35.000,259,11046382,-795,0,1726377634,12540.496859300001,19.59862527000223,54318.27391968 2024-09-15,05:20:36.000,259,11046362,-795,0,1726377635,12540.820202180003,19.83124656000291,54318.64423704 2024-09-15,05:20:37.000,259,11046348,-795,0,1726377636,12540.645058119997,20.310587400002987,54318.83288928 2024-09-15,05:20:38.000,259,11046341,-795,0,1726377637,12540.409287269991,20.69124042000476,54318.92372184 2024-09-15,05:20:39.000,259,11046324,-795,0,1726377638,12540.496859300001,20.9309108400048,54319.1892324 2024-09-15,05:20:40.000,259,11046336,-795,0,1726377639,12540.705684909997,20.987303879999672,54319.45474296 2024-09-15,05:20:41.000,259,11046354,-795,0,1726377640,12540.853883729993,20.945009100003517,54319.734227760004 2024-09-15,05:20:42.000,259,11046315,-795,0,1726377641,12540.927983139998,20.76878084999771,54320.13249360001 2024-09-15,05:20:43.000,259,11046367,-795,0,1726377642,12540.907774209998,20.64894564000133,54320.4119784 2024-09-15,05:20:44.000,259,11046369,-795,0,1726377643,12541.062709339989,20.3599313099985,54320.81723136 2024-09-15,05:20:45.000,259,11046389,-795,0,1726377644,12541.48709686999,20.23304697000276,54321.35523960001 2024-09-15,05:20:46.000,259,11046319,-795,0,1726377645,12541.965374879997,20.254194360000838,54321.411136560004 2024-09-15,05:20:47.000,259,11046357,-795,0,1726377646,12542.36281716999,20.46566826000344,54321.62773728 2024-09-15,05:20:48.000,259,11046342,-795,0,1726377647,12542.416707649994,20.719436940002197,54321.80241528 2024-09-15,05:20:49.000,259,11046364,-795,0,1726377648,12542.457125509995,20.888616060001368,54321.78844104001 2024-09-15,05:20:50.000,259,11046323,-795,0,1726377649,12542.436916579994,20.909763449999446,54322.30548792 2024-09-15,05:20:51.000,259,11046367,-795,0,1726377650,12542.396498719994,20.973205620000954,54322.71772800001 2024-09-15,05:20:52.000,259,11046348,-795,0,1726377651,12542.180936799989,21.11418822000269,54322.97625144 2024-09-15,05:20:53.000,259,11046381,-795,0,1726377652,12542.073155839993,21.318612989998655,54323.29067184 2024-09-15,05:20:54.000,259,11046344,-795,0,1726377653,12541.891275469992,21.64287296999828,54323.395478640006 2024-09-15,05:20:55.000,259,11046366,-795,0,1726377654,12541.951902259992,21.91073991000303,54323.98938384001 2024-09-15,05:20:56.000,259,11046349,-795,0,1726377655,12542.281981449989,21.988280340003257,54324.44354664001 2024-09-15,05:20:57.000,259,11046334,-795,0,1726377656,12542.67268743,22.065820770003484,54324.39463680001 2024-09-15,05:20:58.000,259,11046307,-795,0,1726377657,12542.955612450001,22.051722510004765,54324.52040496001 2024-09-15,05:20:59.000,259,11046347,-795,0,1726377658,12543.272219019993,22.08696816000156,54324.785915520006 2024-09-15,05:21:00.000,259,11046359,-795,0,1726377659,12543.494517249994,22.13631207000435,54324.90469656001 2024-09-15,05:21:01.000,259,11046381,-795,0,1726377660,12543.534935109994,22.15041033000307,54325.121297280006 2024-09-15,05:21:02.000,259,11046367,-795,0,1726377661,12543.433890459994,22.164508590001788,54325.6523184 2024-09-15,05:21:03.000,259,11046381,-795,0,1726377662,12543.305900569998,22.291392930004804,54325.72917672 2024-09-15,05:21:04.000,259,11046325,-795,0,1726377663,12543.379999979988,22.418277270000544,54326.01564864 2024-09-15,05:21:05.000,259,11046375,-795,0,1726377664,12543.656188689994,22.425326399999904,54326.37199176 2024-09-15,05:21:06.000,259,11046395,-795,0,1726377665,12544.134466700001,22.481719440002053,54327.07070376 2024-09-15,05:21:07.000,259,11046353,-795,0,1726377666,12544.646426259998,22.573358130000997,54327.54582792 2024-09-15,05:21:08.000,259,11046358,-795,0,1726377667,12544.98324175999,22.643849430001865,54327.8183256 2024-09-15,05:21:09.000,259,11046337,-795,0,1726377668,12545.259430469996,22.643849430001865,54328.0279392 2024-09-15,05:21:10.000,259,11046344,-795,0,1726377669,12545.488465009992,22.73548812000081,54328.251527039996 2024-09-15,05:21:11.000,259,11046360,-795,0,1726377670,12545.609718589993,22.805979420001677,54328.60088304 2024-09-15,05:21:12.000,259,11046389,-795,0,1726377671,12545.764653719998,22.805979420001677,54329.027097360005 2024-09-15,05:21:13.000,259,11046383,-795,0,1726377672,12545.919588849989,22.7848320300036,54329.62100256001 2024-09-15,05:21:14.000,259,11046320,-795,0,1726377673,12545.966743019999,22.90466723999998,54329.99830704 2024-09-15,05:21:15.000,259,11046377,-795,0,1726377674,12545.683817999998,23.123190270001942,54330.45945696001 2024-09-15,05:21:16.000,259,11046325,-795,0,1726377675,12545.340266189996,23.35581156000262,54330.990478080006 2024-09-15,05:21:17.000,259,11046343,-795,0,1726377676,12544.976505449995,23.71531718999904,54331.44464088001 2024-09-15,05:21:18.000,259,11046327,-795,0,1726377677,12544.639689949989,24.081871950002096,54331.77303552 2024-09-15,05:21:19.000,259,11046362,-795,0,1726377678,12544.403919099997,24.307444110003416,54332.01758472001 2024-09-15,05:21:20.000,259,11046390,-795,0,1726377679,12544.424128029998,24.21580542000447,54331.96867488001 2024-09-15,05:21:21.000,259,11046387,-795,0,1726377680,12544.376973860002,24.145314120003604,54332.24117256 2024-09-15,05:21:22.000,259,11046328,-795,0,1726377681,12544.181620869997,24.201707159998477,54332.61847704001 2024-09-15,05:21:23.000,259,11046348,-795,0,1726377682,12544.141203009996,24.16646151000168,54332.883987600006 2024-09-15,05:21:24.000,259,11046326,-795,0,1726377683,12544.269192899992,24.12416672999825,54333.49885416001 2024-09-15,05:21:25.000,259,11046363,-795,0,1726377684,12544.585799469998,23.969085869997798,54333.98096544001 2024-09-15,05:21:26.000,259,11046325,-795,0,1726377685,12544.80136138999,23.77875936000055,54334.323334320005 2024-09-15,05:21:27.000,259,11046329,-795,0,1726377686,12545.037132239995,23.53908894000051,54334.777497120005 2024-09-15,05:21:28.000,259,11046358,-795,0,1726377687,12545.306584639991,23.510892420003074,54334.8054456 2024-09-15,05:21:29.000,259,11046362,-795,0,1726377688,12545.569300729992,23.48269589999836,54335.15480160001 2024-09-15,05:21:30.000,259,11046357,-795,0,1726377689,12545.791598959993,23.560236329998588,54335.52511896 2024-09-15,05:21:31.000,259,11046372,-795,0,1726377690,12545.939797779989,23.673022410002886,54335.35044096001 2024-09-15,05:21:32.000,259,11046368,-795,0,1726377691,12546.06778767,23.849250660001417,54335.615951520005 2024-09-15,05:21:33.000,259,11046387,-795,0,1726377692,12546.32376744999,24.088921080001455,54335.91639768 2024-09-15,05:21:34.000,259,11046317,-795,0,1726377693,12546.546065679991,24.16646151000168,54336.03517872 2024-09-15,05:21:35.000,259,11046308,-795,0,1726377694,12546.936771659988,24.138264990004245,54336.43344456 2024-09-15,05:21:36.000,259,11046382,-795,0,1726377695,12547.26685085,24.22990368000319,54336.95049144001 2024-09-15,05:21:37.000,259,11046355,-795,0,1726377696,12547.657556829996,24.36383714999829,54337.34875728 2024-09-15,05:21:38.000,259,11046413,-795,0,1726377697,12547.980899709997,24.57531105000089,54337.36971864 2024-09-15,05:21:39.000,259,11046321,-795,0,1726377698,12548.156043769988,24.82203060000029,54337.66317768 2024-09-15,05:21:40.000,259,11046326,-795,0,1726377699,12548.156043769988,25.0969466700044,54337.914714000006 2024-09-15,05:21:41.000,259,11046341,-795,0,1726377700,12548.001108639997,25.287273180001648,54338.012533680005 2024-09-15,05:21:42.000,259,11046331,-795,0,1726377701,12548.001108639997,25.2308801399995,54337.85182992 2024-09-15,05:21:43.000,259,11046366,-795,0,1726377702,12548.095416980002,25.019406240004173,54337.85881704001 2024-09-15,05:21:44.000,259,11046342,-795,0,1726377703,12548.156043769988,24.81498147000093,54338.02650792001 2024-09-15,05:21:45.000,259,11046326,-795,0,1726377704,12548.108889599993,24.504819750000024,54338.29201848001 2024-09-15,05:21:46.000,259,11046345,-795,0,1726377705,12547.846173509992,24.427279319999798,54338.62740024001 2024-09-15,05:21:47.000,259,11046387,-795,0,1726377706,12547.32074132999,24.688097129997914,54339.41694480001 2024-09-15,05:21:48.000,259,11046374,-795,0,1726377707,12546.835727010002,25.05465189000097,54339.58463568001 2024-09-15,05:21:49.000,259,11046384,-795,0,1726377708,12546.424812099991,25.484648819998256,54339.61957128 2024-09-15,05:21:50.000,259,11046314,-795,0,1726377709,12546.22272279999,26.055628350004554,54339.94796592001 2024-09-15,05:21:51.000,259,11046326,-795,0,1726377710,12546.175568629995,26.54906745000335,54340.22745072 2024-09-15,05:21:52.000,259,11046326,-795,0,1726377711,12546.357448999996,26.922671339998487,54340.40212872001 2024-09-15,05:21:53.000,259,11046351,-795,0,1726377712,12546.721209739997,27.098899590004294,54340.70257488 2024-09-15,05:21:54.000,259,11046385,-795,0,1726377713,12547.226432989999,27.098899590004294,54340.8493044 2024-09-15,05:21:55.000,259,11046394,-795,0,1726377714,12547.738392549996,26.922671339998487,54341.31045432001 2024-09-15,05:21:56.000,259,11046341,-795,0,1726377715,12548.162780079998,26.72529570000188,54341.5480164 2024-09-15,05:21:57.000,259,11046353,-795,0,1726377716,12548.513068199994,26.55611658000271,54341.869423920005 2024-09-15,05:21:58.000,259,11046352,-795,0,1726377717,12548.68147594999,26.478576150002482,54341.799552720004 2024-09-15,05:21:59.000,259,11046292,-795,0,1726377718,12548.795993219996,26.478576150002482,54342.16987008 2024-09-15,05:22:00.000,259,11046387,-795,0,1726377719,12548.654530709995,26.77463961000467,54342.372496560005 2024-09-15,05:22:01.000,259,11046381,-635,0,1726377720,12548.425496169999,27.162341759998526,54342.5262132 2024-09-15,05:22:02.000,259,11046358,-795,0,1726377721,12548.068471739993,27.57824043000437,54342.51223896001 2024-09-15,05:22:03.000,259,11046346,-795,0,1726377722,12547.758601479996,27.796763459999056,54342.83364648 2024-09-15,05:22:04.000,259,11046387,-795,0,1726377723,12547.40157704999,27.923647800002072,54343.16902824 2024-09-15,05:22:05.000,259,11046342,-795,0,1726377724,12547.26011453999,27.902500410003995,54343.51139712 2024-09-15,05:22:06.000,259,11046325,-795,0,1726377725,12547.21969667999,27.860205630000564,54343.448513040006 2024-09-15,05:22:07.000,259,11046356,-795,0,1726377726,12547.125388339999,28.043483009998454,54343.56729408001 2024-09-15,05:22:08.000,259,11046298,-795,0,1726377727,12547.253378229994,28.276104299999133,54343.8887016 2024-09-15,05:22:09.000,259,11046315,-795,0,1726377728,12547.46894015,28.4593816800043,54344.0633796 2024-09-15,05:22:10.000,259,11046394,-795,0,1726377729,12547.48914908,28.727248620001774,54344.57343936001 2024-09-15,05:22:11.000,259,11046392,-795,0,1726377730,12547.40831336,28.98806642999989,54344.94375672 2024-09-15,05:22:12.000,259,11046340,-795,0,1726377731,12547.50262169999,29.107901640003547,54344.9717052 2024-09-15,05:22:13.000,259,11046371,-795,0,1726377732,12548.108889599993,28.889378610001586,54345.30009984 2024-09-15,05:22:14.000,259,11046321,-795,0,1726377733,12548.795993219996,28.61446254000475,54345.46779072 2024-09-15,05:22:15.000,259,11046364,-795,0,1726377734,12549.281007539998,28.254956910001056,54345.83810808001 2024-09-15,05:22:16.000,259,11046332,-795,0,1726377735,12549.395524809988,28.029384749999736,54346.11759288 2024-09-15,05:22:17.000,259,11046342,-795,0,1726377736,12549.476360529989,27.698075640000752,54346.4040648 2024-09-15,05:22:18.000,259,11046337,-795,0,1726377737,12549.597614109989,27.458405220000714,54346.66957536 2024-09-15,05:22:19.000,259,11046334,-795,0,1726377738,12549.712131379994,27.112997850003012,54346.82329200001 2024-09-15,05:22:20.000,259,11046368,-795,0,1726377739,12550.00852902,26.71824657000252,54347.06085408001 2024-09-15,05:22:21.000,259,11046377,-795,0,1726377740,12550.345344519992,26.457428760004404,54347.32636464001 2024-09-15,05:22:22.000,259,11046319,-795,0,1726377741,12550.372289760002,26.54201832000399,54347.58488808 2024-09-15,05:22:23.000,259,11046358,-795,0,1726377742,12550.271245110001,26.972015250001277,54347.49405552001 2024-09-15,05:22:24.000,259,11046368,-795,0,1726377743,12550.1297826,27.76151781000226,54347.668733520004 2024-09-15,05:22:25.000,259,11046381,-795,0,1726377744,12550.08936474,28.424136030000227,54347.96219256 2024-09-15,05:22:26.000,259,11046330,-795,0,1726377745,12550.06915581,28.99511555999925,54348.19975464 2024-09-15,05:22:27.000,259,11046410,-795,0,1726377746,12550.00179270999,29.411014229997818,54348.38141976001 2024-09-15,05:22:28.000,259,11046375,-795,0,1726377747,12549.792967099995,29.833962030003022,54348.59103336 2024-09-15,05:22:29.000,259,11046392,-795,0,1726377748,12549.84685758,30.052485059997707,54349.080131760005 2024-09-15,05:22:30.000,259,11046365,-795,0,1726377749,12549.725604,30.334450260001177,54349.010260560004 2024-09-15,05:22:31.000,259,11046393,-795,0,1726377750,12550.015265329996,30.383794170003966,54349.49237184 2024-09-15,05:22:32.000,259,11046364,-795,0,1726377751,12550.04894688,30.560022420002497,54349.85570208 2024-09-15,05:22:33.000,259,11046352,-795,0,1726377752,12549.71886768999,30.89838066000084,54349.88365056 2024-09-15,05:22:34.000,259,11046372,-795,0,1726377753,12549.644768279999,31.06755978000001,54350.470568640005 2024-09-15,05:22:35.000,259,11046368,-795,0,1726377754,12549.88727544,30.982970220000425,54350.79197616 2024-09-15,05:22:36.000,259,11046380,-795,0,1726377755,12550.237563559996,30.919528049998917,54351.092422320005 2024-09-15,05:22:37.000,259,11046365,-795,0,1726377756,12550.574379059988,30.9054297900002,54351.34395864 2024-09-15,05:22:38.000,259,11046345,-795,0,1726377757,12550.500279649998,30.961822830002347,54351.33697152 2024-09-15,05:22:39.000,259,11046330,-795,0,1726377758,12550.412707620002,31.088707169998088,54351.742224480004 2024-09-15,05:22:40.000,259,11046367,-795,0,1726377759,12550.345344519992,31.23673889999918,54351.93786384 2024-09-15,05:22:41.000,259,11046408,-795,0,1726377760,12550.392498690002,31.032314130003215,54351.70728888001 2024-09-15,05:22:42.000,259,11046327,-795,0,1726377761,12550.197145699996,30.785594580003817,54351.78414720001 2024-09-15,05:22:43.000,259,11046385,-795,0,1726377762,12549.86706651,30.616415460004646,54351.742224480004 2024-09-15,05:22:44.000,259,11046368,-795,0,1726377763,12549.624559349999,30.369695909997972,54351.65139192 2024-09-15,05:22:45.000,259,11046333,-795,0,1726377764,12549.590877799994,30.327401130001817,54351.79812144 2024-09-15,05:22:46.000,259,11046335,-795,0,1726377765,12549.624559349999,30.3133028700031,54352.1335032 2024-09-15,05:22:47.000,259,11046370,-795,0,1726377766,12549.67844982999,30.32035200000246,54352.245297120004 2024-09-15,05:22:48.000,259,11046356,-795,0,1726377767,12549.611086729994,30.369695909997972,54352.30818120001 2024-09-15,05:22:49.000,259,11046349,-795,0,1726377768,12549.61782303999,30.468383730003552,54352.49683344 2024-09-15,05:22:50.000,259,11046358,-795,0,1726377769,12549.597614109989,30.630513720003364,54353.04881592001 2024-09-15,05:22:51.000,259,11046343,-795,0,1726377770,12549.80643972,30.820840230000613,54353.23746816 2024-09-15,05:22:52.000,259,11046352,-795,0,1726377771,12550.149991530001,31.004117609998502,54353.16060984 2024-09-15,05:22:53.000,259,11046320,-795,0,1726377772,12550.736050499989,31.12395282000216,54353.09772576001 2024-09-15,05:22:54.000,259,11046328,-795,0,1726377773,12551.01897551999,31.187394990003668,54353.055803040006 2024-09-15,05:22:55.000,259,11046347,-795,0,1726377774,12551.194119579995,31.208542380001745,54352.79029248001 2024-09-15,05:22:56.000,259,11046331,-795,0,1726377775,12551.301900539991,31.28608281000197,54352.95099624 2024-09-15,05:22:57.000,259,11046359,-795,0,1726377776,12551.571352940002,31.48345844999858,54353.440094640006 2024-09-15,05:22:58.000,259,11046380,-795,0,1726377777,12551.672397590002,31.65263756999775,54353.586824160004 2024-09-15,05:22:59.000,259,11046361,-795,0,1726377778,12551.672397590002,31.89230798999779,54353.68464384 2024-09-15,05:23:00.000,259,11046402,-795,0,1726377779,12551.557880319997,32.21656797000469,54353.8802832 2024-09-15,05:23:01.000,259,11046358,-795,0,1726377780,12551.598298179997,32.59017185999983,54353.93618016001 2024-09-15,05:23:02.000,259,11046342,-795,0,1726377781,12551.719551759998,32.99902139999904,54354.10387104001 2024-09-15,05:23:03.000,259,11046351,-795,0,1726377782,12551.861014269998,33.125905740002054,54353.97111576 2024-09-15,05:23:04.000,259,11046327,-795,0,1726377783,12551.928377369994,33.03426705000311,54353.873296080004 2024-09-15,05:23:05.000,259,11046354,-795,0,1726377784,12552.022685709999,32.96377575000224,54353.71259232 2024-09-15,05:23:06.000,259,11046360,-795,0,1726377785,12552.211302389995,32.80869489000179,54353.80342488 2024-09-15,05:23:07.000,259,11046327,-795,0,1726377786,12552.44707324,32.63951577000262,54353.78945064 2024-09-15,05:23:08.000,259,11046361,-795,0,1726377787,12552.642426229992,32.6254175100039,54354.09688392 2024-09-15,05:23:09.000,259,11046310,-795,0,1726377788,12552.844515529992,32.879186190002656,54354.17374224 2024-09-15,05:23:10.000,259,11046353,-795,0,1726377789,12552.985978039993,33.217544430001,54354.21566496 2024-09-15,05:23:11.000,259,11046374,-795,0,1726377790,12553.39689294999,33.60524658000213,54354.51611112001 2024-09-15,05:23:12.000,259,11046309,-795,0,1726377791,12553.982951919992,33.929506560001755,54354.76764744 2024-09-15,05:23:13.000,259,11046346,-795,0,1726377792,12554.279349559998,34.169176980001794,54354.879441360004 2024-09-15,05:23:14.000,259,11046361,-795,0,1726377793,12554.238931699998,34.338356100000965,54355.22879736001 2024-09-15,05:23:15.000,259,11046384,-795,0,1726377794,12554.299558489998,34.50048609000078,54355.14495192 2024-09-15,05:23:16.000,259,11046353,-795,0,1726377795,12554.528593029994,34.578026520001,54355.34059128 2024-09-15,05:23:17.000,259,11046358,-795,0,1726377796,12554.73741863999,34.65556695000123,54355.47334656001 2024-09-15,05:23:18.000,259,11046365,-795,0,1726377797,12554.80478174,34.63441956000315,54355.501295040005 2024-09-15,05:23:19.000,259,11046335,-795,0,1726377798,12554.98666211,34.62737043000379,54355.78077984001 2024-09-15,05:23:20.000,259,11046368,-795,0,1726377799,12555.363895469993,34.62737043000379,54356.11616160001 2024-09-15,05:23:21.000,259,11046377,-795,0,1726377800,12555.75460144999,34.620321300004434,54356.37468504 2024-09-15,05:23:22.000,259,11046364,-795,0,1726377801,12556.04426278,34.59917390999908,54356.61224712 2024-09-15,05:23:23.000,259,11046364,-795,0,1726377802,12556.158780049991,34.64146869000251,54356.61224712 2024-09-15,05:23:24.000,259,11046381,-795,0,1726377803,12556.199197909991,34.754254769999534,54356.65416984 2024-09-15,05:23:25.000,259,11046347,-795,0,1726377804,12556.434968759997,34.9375321500047,54356.793912240006 2024-09-15,05:23:26.000,259,11046329,-795,0,1726377805,12556.919983079999,34.99392518999957,54356.42359488 2024-09-15,05:23:27.000,259,11046378,-795,0,1726377806,12557.580141459992,34.99392518999957,54356.22795552 2024-09-15,05:23:28.000,259,11046398,-795,0,1726377807,12558.105573639994,35.01507257999765,54356.17904568 2024-09-15,05:23:29.000,259,11046363,-795,0,1726377808,12558.678159989991,35.13490779000131,54356.1510972 2024-09-15,05:23:30.000,259,11046345,-795,0,1726377809,12559.203592169993,35.44506951000221,54356.26289112001 2024-09-15,05:23:31.000,259,11046345,-795,0,1726377810,12559.749233279996,35.896213830004854,54356.45154336001 2024-09-15,05:23:32.000,259,11046348,-795,0,1726377811,12560.342028559993,36.248670330001914,54356.86378344001 2024-09-15,05:23:33.000,259,11046345,-795,0,1726377812,12560.87419704999,36.50243901000067,54357.080384160006 2024-09-15,05:23:34.000,259,11046348,-795,0,1726377813,12561.379420299992,36.55178292000346,54357.38781744001 2024-09-15,05:23:35.000,259,11046381,-795,0,1726377814,12561.81054413999,36.66456900000048,54357.69525072 2024-09-15,05:23:36.000,259,11046355,-795,0,1726377815,12562.22145905,36.72096204000263,54357.79307040001 2024-09-15,05:23:37.000,259,11046379,-795,0,1726377816,12562.693000749998,36.69276551999792,54357.828006 2024-09-15,05:23:38.000,259,11046356,-795,0,1726377817,12563.23864186,36.5799794400009,54357.82101888001 2024-09-15,05:23:39.000,259,11046373,-795,0,1726377818,12563.784282970002,36.5447337900041,54358.03761960001 2024-09-15,05:23:40.000,259,11046350,-795,0,1726377819,12564.22887942999,36.55178292000346,54358.184349120005 2024-09-15,05:23:41.000,259,11046378,-795,0,1726377820,12564.740838990001,36.53768466000474,54358.3171044 2024-09-15,05:23:42.000,259,11046340,-795,0,1726377821,12565.225853309988,36.55883205000282,54358.785241440004 2024-09-15,05:23:43.000,259,11046334,-795,0,1726377822,12565.71760394,36.657519870001124,54359.09966184 2024-09-15,05:23:44.000,259,11046347,-795,0,1726377823,12565.966847409996,36.63637248000305,54359.32324968 2024-09-15,05:23:45.000,259,11046377,-795,0,1726377824,12565.973583719991,36.66456900000048,54359.48395344 2024-09-15,05:23:46.000,259,11046364,-795,0,1726377825,12565.966847409996,36.58702857000026,54359.33722392 2024-09-15,05:23:47.000,259,11046366,-795,0,1726377826,12565.77823073,36.460144230004516,54359.33722392 2024-09-15,05:23:48.000,259,11046367,-795,0,1726377827,12565.77149441999,36.31211250000342,54359.33722392 2024-09-15,05:23:49.000,259,11046391,-795,0,1726377828,12565.75128548999,36.45309509999788,54359.25337848001 2024-09-15,05:23:50.000,259,11046308,-795,0,1726377829,12565.83212120999,36.6786672599992,54359.28132696001 2024-09-15,05:23:51.000,259,11046386,-795,0,1726377830,12565.953374789991,37.07341853999969,54359.37914664001 2024-09-15,05:23:52.000,259,11046378,-795,0,1726377831,12565.953374789991,37.36243287000252,54359.6795928 2024-09-15,05:23:53.000,259,11046364,-795,0,1726377832,12566.000528960001,37.693741980001505,54359.63767008001 2024-09-15,05:23:54.000,259,11046388,-795,0,1726377833,12566.249772429997,37.95455978999962,54360.09882000001 2024-09-15,05:23:55.000,259,11046390,-795,0,1726377834,12566.552906379999,38.22242673000437,54360.26651088001 2024-09-15,05:23:56.000,259,11046331,-795,0,1726377835,12566.85604033,38.278819769999245,54360.1337556 2024-09-15,05:23:57.000,259,11046356,-795,0,1726377836,12567.024448079996,38.34931107000011,54360.16170408 2024-09-15,05:23:58.000,259,11046334,-795,0,1726377837,12567.314109409992,38.23652499000309,54360.07087152001 2024-09-15,05:23:59.000,259,11046334,-795,0,1726377838,12567.698079079993,38.046198479998566,54360.05689728 2024-09-15,05:24:00.000,259,11046336,-795,0,1726377839,12568.03489458,37.9404615300009,54360.17567832 2024-09-15,05:24:01.000,259,11046371,-795,0,1726377840,12568.21677495,37.83472458000324,54360.04292304 2024-09-15,05:24:02.000,259,11046343,-795,0,1726377841,12568.540117830002,37.58095590000448,54360.364330560005 2024-09-15,05:24:03.000,259,11046375,-795,0,1726377842,12568.843251779988,37.341285480004444,54360.35734344001 2024-09-15,05:24:04.000,259,11046339,-795,0,1726377843,12569.15312204,37.1368607100012,54360.38529192001 2024-09-15,05:24:05.000,259,11046376,-795,0,1726377844,12569.220485139995,37.25669592000486,54360.49009872 2024-09-15,05:24:06.000,259,11046325,-795,0,1726377845,12569.35521134,37.242597659998864,54360.78355776 2024-09-15,05:24:07.000,259,11046407,-795,0,1726377846,12569.523619089996,37.284892440002295,54360.66477672 2024-09-15,05:24:08.000,259,11046372,-795,0,1726377847,12569.638136360001,37.242597659998864,54360.66477672 2024-09-15,05:24:09.000,259,11046380,-795,0,1726377848,12569.880643520002,37.12981158000184,54360.79054488001 2024-09-15,05:24:10.000,259,11046349,-795,0,1726377849,12570.102941749989,37.04522202000226,54361.04906832 2024-09-15,05:24:11.000,259,11046375,-795,0,1726377850,12570.24440425999,36.93243593999796,54361.20977208 2024-09-15,05:24:12.000,259,11046333,-795,0,1726377851,12570.54753820999,36.68571638999856,54361.32855312 2024-09-15,05:24:13.000,259,11046386,-795,0,1726377852,12570.763100129996,36.45309509999788,54361.30759176 2024-09-15,05:24:14.000,259,11046323,-795,0,1726377853,12570.864144779996,36.39670206000301,54361.300604640004 2024-09-15,05:24:15.000,259,11046354,-795,0,1726377854,12571.066234079997,36.43899683999916,54361.370475840005 2024-09-15,05:24:16.000,259,11046359,-795,0,1726377855,12571.288532309998,36.49538988000131,54361.59406368 2024-09-15,05:24:17.000,259,11046377,-795,0,1726377856,12571.56472101999,36.48834075000195,54361.601050799996 2024-09-15,05:24:18.000,259,11046380,-795,0,1726377857,12571.901536519996,36.45309509999788,54361.77572880001 2024-09-15,05:24:19.000,259,11046371,-795,0,1726377858,12572.386550839998,36.25571946000127,54362.01329088001 2024-09-15,05:24:20.000,259,11046329,-795,0,1726377859,12572.87156516,36.008999910001876,54362.3346984 2024-09-15,05:24:21.000,259,11046407,-795,0,1726377860,12573.262271139996,35.76228036000248,54362.46046656 2024-09-15,05:24:22.000,259,11046360,-795,0,1726377861,12573.673186049993,35.48031515999901,54362.5792476 2024-09-15,05:24:23.000,259,11046376,-795,0,1726377862,12574.00326523999,35.212448220001534,54362.67008016 2024-09-15,05:24:24.000,259,11046306,-795,0,1726377863,12574.319871809996,34.916384759999346,54362.80283544001 2024-09-15,05:24:25.000,259,11046403,-795,0,1726377864,12574.582587899997,34.85294258999784,54362.858732400004 2024-09-15,05:24:26.000,259,11046365,-795,0,1726377865,12574.858776609988,34.85999172000447,54362.86571952 2024-09-15,05:24:27.000,259,11046392,-795,0,1726377866,12575.195592109994,34.87408998000319,54362.95655208 2024-09-15,05:24:28.000,259,11046373,-795,0,1726377867,12575.53240761,34.84589345999848,54362.82379680001 2024-09-15,05:24:29.000,259,11046324,-795,0,1726377868,12575.741233219997,34.923433889998705,54363.28494672001 2024-09-15,05:24:30.000,259,11046323,-795,0,1726377869,12575.956795140002,34.83884432999912,54363.2779596 2024-09-15,05:24:31.000,259,11046363,-795,0,1726377870,12576.051103479993,34.83884432999912,54363.22206264 2024-09-15,05:24:32.000,259,11046356,-795,0,1726377871,12575.990476689993,35.00802344999829,54362.998474800006 2024-09-15,05:24:33.000,259,11046408,-795,0,1726377872,12576.064576099998,35.27589039000304,54363.25699824001 2024-09-15,05:24:34.000,259,11046354,-795,0,1726377873,12576.017421930002,35.57195384999795,54363.529495920004 2024-09-15,05:24:35.000,259,11046371,-795,0,1726377874,12576.266665399999,35.69883819000097,54363.82295496 2024-09-15,05:24:36.000,259,11046376,-795,0,1726377875,12576.48222731999,35.614248630001384,54363.72513528 2024-09-15,05:24:37.000,259,11046355,-795,0,1726377876,12576.616953519995,35.47326602999965,54363.8718648 2024-09-15,05:24:38.000,259,11046299,-795,0,1726377877,12576.56306303999,35.191300830003456,54363.85090344 2024-09-15,05:24:39.000,259,11046288,-795,0,1726377878,12576.738207099996,34.87408998000319,54363.78801936001 2024-09-15,05:24:40.000,259,11046405,-795,0,1726377879,12576.670844,34.65556695000123,54364.26314352001 2024-09-15,05:24:41.000,259,11046363,-795,0,1726377880,12576.66410768999,34.54278087000421,54364.605512400005 2024-09-15,05:24:42.000,259,11046384,-795,0,1726377881,12576.637162449995,34.528682609998214,54364.80813888 2024-09-15,05:24:43.000,259,11046332,-795,0,1726377882,12576.556326729995,34.76835302999825,54365.010765360006 2024-09-15,05:24:44.000,259,11046344,-795,0,1726377883,12576.58327196999,35.12080953000259,54365.28326304 2024-09-15,05:24:45.000,259,11046361,-795,0,1726377884,12576.738207099996,35.5296590700018,54365.779348560005 2024-09-15,05:24:46.000,259,11046366,-795,0,1726377885,12577.162594629997,35.90326296000421,54365.96101368 2024-09-15,05:24:47.000,259,11046403,-795,0,1726377886,12577.53982798999,36.12883511999826,54366.03787200001 2024-09-15,05:24:48.000,259,11046350,-795,0,1726377887,12577.836225629995,36.35440727999958,54366.13569168001 2024-09-15,05:24:49.000,259,11046419,-795,0,1726377888,12578.294294710002,36.474242490003235,54366.24049848 2024-09-15,05:24:50.000,259,11046327,-795,0,1726377889,12578.644582829998,36.62932335000369,54366.64575144 2024-09-15,05:24:51.000,259,11046397,-795,0,1726377890,12578.83993581999,36.826698990000295,54366.96017184 2024-09-15,05:24:52.000,259,11046346,-795,0,1726377891,12579.075706669995,36.94653420000395,54367.51215432 2024-09-15,05:24:53.000,259,11046388,-795,0,1726377892,12579.392313240001,37.03112376000354,54367.7497164 2024-09-15,05:24:54.000,259,11046317,-795,0,1726377893,12579.729128739993,37.002927239998826,54367.70779368 2024-09-15,05:24:55.000,259,11046328,-795,0,1726377894,12580.01879006999,36.98177985000075,54368.11304664 2024-09-15,05:24:56.000,259,11046349,-795,0,1726377895,12580.36234187999,36.96768159000203,54368.511312480005 2024-09-15,05:24:57.000,259,11046364,-795,0,1726377896,12580.806938339992,37.03112376000354,54368.68599048 2024-09-15,05:24:58.000,259,11046382,-795,0,1726377897,12581.21785324999,37.07341853999969,54368.895604080004 2024-09-15,05:24:59.000,259,11046389,-795,0,1726377898,12581.682658639991,37.277843310002936,54368.9025912 2024-09-15,05:25:00.000,259,11046373,-795,0,1726377899,12582.107046169993,37.40472764999868,54369.03534648001 2024-09-15,05:25:01.000,259,11046327,-795,0,1726377900,12582.389971189994,37.37653113000124,54369.29386992001 2024-09-15,05:25:02.000,259,11046295,-795,0,1726377901,12582.592060489995,37.29899070000101,54369.517457760005 2024-09-15,05:25:03.000,259,11046356,-795,0,1726377902,12582.814358719996,37.235548529999505,54369.90873648 2024-09-15,05:25:04.000,259,11046344,-795,0,1726377903,12582.928875990001,37.22145027000079,54370.21616976 2024-09-15,05:25:05.000,259,11046370,-795,0,1726377904,12583.083811119992,37.09456592999777,54370.474693200005 2024-09-15,05:25:06.000,259,11046398,-795,0,1726377905,12583.104020049992,36.96063246000267,54370.79610072 2024-09-15,05:25:07.000,259,11046335,-795,0,1726377906,12582.935612299996,36.85489550999773,54370.79610072 2024-09-15,05:25:08.000,259,11046389,-795,0,1726377907,12583.130965290002,36.699814650004555,54370.99872720001 2024-09-15,05:25:09.000,259,11046382,-795,0,1726377908,12583.238746249997,36.55178292000346,54370.9637916 2024-09-15,05:25:10.000,259,11046304,-795,0,1726377909,12583.400417689998,36.474242490003235,54370.66334544001 2024-09-15,05:25:11.000,259,11046408,-795,0,1726377910,12583.359999829998,36.49538988000131,54370.46770608001 2024-09-15,05:25:12.000,259,11046383,-795,0,1726377911,12583.333054590003,36.55883205000282,54370.593474240006 2024-09-15,05:25:13.000,259,11046333,-795,0,1726377912,12583.171383150002,36.601126829998975,54370.53059016 2024-09-15,05:25:14.000,259,11046342,-795,0,1726377913,12583.137701599997,36.650470740001765,54370.63539696001 2024-09-15,05:25:15.000,259,11046335,-795,0,1726377914,12583.063602189992,36.62932335000369,54370.9637916 2024-09-15,05:25:16.000,259,11046377,-795,0,1726377915,12582.814358719996,36.91833767999924,54371.103534 2024-09-15,05:25:17.000,259,11046353,-795,0,1726377916,12582.53817000999,37.291941570001654,54371.28519912001 2024-09-15,05:25:18.000,259,11046326,-795,0,1726377917,12582.302399159998,37.56685763999849,54371.1734052 2024-09-15,05:25:19.000,259,11046337,-795,0,1726377918,12582.261981299998,37.60915242000192,54371.25725064001 2024-09-15,05:25:20.000,259,11046365,-795,0,1726377919,12582.248508679993,37.60210329000256,54371.3480832 2024-09-15,05:25:21.000,259,11046407,-795,0,1726377920,12582.342817019999,37.67259459000343,54371.01270144 2024-09-15,05:25:22.000,259,11046370,-795,0,1726377921,12582.342817019999,37.60915242000192,54371.103534 2024-09-15,05:25:23.000,259,11046402,-795,0,1726377922,12582.248508679993,37.41882591000467,54371.08257264 2024-09-15,05:25:24.000,259,11046369,-795,0,1726377923,12582.006001519992,37.25669592000486,54371.08955976001 2024-09-15,05:25:25.000,259,11046359,-795,0,1726377924,12581.68939495,37.09456592999777,54371.145456720005 2024-09-15,05:25:26.000,259,11046378,-795,0,1726377925,12581.386261,36.95358333000331,54371.32712184 2024-09-15,05:25:27.000,259,11046322,-795,0,1726377926,12581.022500259998,36.90423942000052,54371.37603168001 2024-09-15,05:25:28.000,259,11046358,-795,0,1726377927,12580.577903799996,37.02407463000418,54371.145456720005 2024-09-15,05:25:29.000,259,11046397,-795,0,1726377928,12580.05920792999,37.277843310002936,54370.99174008 2024-09-15,05:25:30.000,259,11046392,-795,0,1726377929,12579.648293019993,37.60915242000192,54371.08257264 2024-09-15,05:25:31.000,259,11046395,-795,0,1726377930,12579.2306418,37.76423328000237,54370.977765840005 2024-09-15,05:25:32.000,259,11046369,-795,0,1726377931,12579.08244297999,37.80652805999853,54370.7891136 2024-09-15,05:25:33.000,259,11046347,-795,0,1726377932,12578.88035367999,37.78538067000045,54370.27206672 2024-09-15,05:25:34.000,259,11046352,-795,0,1726377933,12578.812990579994,37.84882284000196,54370.36988640001 2024-09-15,05:25:35.000,259,11046343,-795,0,1726377934,12578.86014474999,37.85587197000132,54370.36289928 2024-09-15,05:25:36.000,259,11046396,-795,0,1726377935,12578.812990579994,37.884068489998754,54370.37687352001 2024-09-15,05:25:37.000,259,11046342,-795,0,1726377936,12578.77930902999,38.06734587000392,54370.93584312 2024-09-15,05:25:38.000,259,11046406,-795,0,1726377937,12578.577219729988,38.18013195000094,54370.78212648001 2024-09-15,05:25:39.000,259,11046346,-795,0,1726377938,12578.610901279993,38.158984560002864,54370.740203760004 2024-09-15,05:25:40.000,259,11046336,-795,0,1726377939,12578.691736999994,38.11668977999943,54370.7891136 2024-09-15,05:25:41.000,259,11046320,-795,0,1726377940,12578.583956039998,38.11668977999943,54370.56552576001 2024-09-15,05:25:42.000,259,11046321,-795,0,1726377941,12578.442493529998,38.20127933999902,54370.48168032 2024-09-15,05:25:43.000,259,11046336,-795,0,1726377942,12578.274085780002,38.21537759999774,54370.188221280005 2024-09-15,05:25:44.000,259,11046393,-795,0,1726377943,12578.240404229997,38.22242673000437,54369.91572360001 2024-09-15,05:25:45.000,259,11046365,-795,0,1726377944,12578.166304819992,38.40570411000226,54369.84585240001 2024-09-15,05:25:46.000,259,11046348,-795,0,1726377945,12578.139359579996,38.617178010004864,54369.83187816 2024-09-15,05:25:47.000,259,11046372,-795,0,1726377946,12578.139359579996,38.680620179999096,54370.04149176001 2024-09-15,05:25:48.000,259,11046388,-795,0,1726377947,12578.018105999996,38.71586583000317,54370.1952084 2024-09-15,05:25:49.000,259,11046402,-795,0,1726377948,12577.856434559995,38.75111147999996,54370.22315688 2024-09-15,05:25:50.000,259,11046395,-795,0,1726377949,12577.634136329994,38.67357104999974,54369.99258192001 2024-09-15,05:25:51.000,259,11046339,-795,0,1726377950,12577.398365479989,38.793406260003394,54369.84585240001 2024-09-15,05:25:52.000,259,11046370,-795,0,1726377951,12577.243430349998,38.906192340000416,54369.82489104001 2024-09-15,05:25:53.000,259,11046402,-795,0,1726377952,12577.054813670002,39.04012581000279,54369.62925168001 2024-09-15,05:25:54.000,259,11046341,-795,0,1726377953,12576.947032709992,39.08242058999895,54369.636238800005 2024-09-15,05:25:55.000,259,11046363,-795,0,1726377954,12576.81230651,39.06832233000023,54369.34277976001 2024-09-15,05:25:56.000,259,11046421,-795,0,1726377955,12576.839251749996,39.05422407000151,54369.4266252 2024-09-15,05:25:57.000,259,11046405,-795,0,1726377956,12576.63042614,39.06127320000087,54369.61527744 2024-09-15,05:25:58.000,259,11046323,-795,0,1726377957,12576.313819569994,39.08242058999895,54369.44059944001 2024-09-15,05:25:59.000,259,11046337,-795,0,1726377958,12575.997213000002,39.138813630001096,54369.37771536 2024-09-15,05:26:00.000,259,11046396,-795,0,1726377959,12575.599770709996,39.17405927999789,54369.60829032001 2024-09-15,05:26:01.000,259,11046339,-795,0,1726377960,12575.20906473,39.03307668000343,54369.43361232 2024-09-15,05:26:02.000,259,11046397,-795,0,1726377961,12574.818358750003,38.81455365000147,54369.251947200006 2024-09-15,05:26:03.000,259,11046373,-795,0,1726377962,12574.542170039997,38.504391930000565,54369.27290856001 2024-09-15,05:26:04.000,259,11046370,-795,0,1726377963,12574.279453949996,38.30701629000396,54369.16111464 2024-09-15,05:26:05.000,259,11046339,-795,0,1726377964,12573.976319999994,38.06734587000392,54369.14015328 2024-09-15,05:26:06.000,259,11046313,-795,0,1726377965,12573.713603909993,37.90521588000411,54368.95150104 2024-09-15,05:26:07.000,259,11046362,-795,0,1726377966,12573.396997340002,37.77128241000173,54368.85368136 2024-09-15,05:26:08.000,259,11046378,-795,0,1726377967,12573.13428125,37.700791110000864,54368.66502912 2024-09-15,05:26:09.000,259,11046364,-795,0,1726377968,12572.979346119995,37.58800503000384,54368.5881708 2024-09-15,05:26:10.000,259,11046381,-795,0,1726377969,12572.90524670999,37.4822680799989,54368.658042 2024-09-15,05:26:11.000,259,11046388,-795,0,1726377970,12572.757047889994,37.43997330000275,54368.72092608001 2024-09-15,05:26:12.000,259,11046363,-795,0,1726377971,12572.676212169994,37.40472764999868,54368.56720944 2024-09-15,05:26:13.000,259,11046346,-795,0,1726377972,12572.521277039988,37.39062938999996,54368.413492800006 2024-09-15,05:26:14.000,259,11046374,-795,0,1726377973,12572.312451429993,37.31308895999973,54368.14099512 2024-09-15,05:26:15.000,259,11046391,-795,0,1726377974,12572.170988919992,37.26374505000422,54368.134008 2024-09-15,05:26:16.000,259,11046400,-795,0,1726377975,12571.968899619991,37.15800809999928,54368.10605952 2024-09-15,05:26:17.000,259,11046357,-795,0,1726377976,12571.719656149995,37.002927239998826,54367.9243944 2024-09-15,05:26:18.000,259,11046363,-795,0,1726377977,12571.537775779994,36.73506030000135,54367.72875504 2024-09-15,05:26:19.000,259,11046382,-795,0,1726377978,12571.409785889999,36.61522508999769,54367.721767920004 2024-09-15,05:26:20.000,259,11046381,-795,0,1726377979,12571.308741239998,36.56588118000218,54367.72875504 2024-09-15,05:26:21.000,259,11046396,-795,0,1726377980,12571.052761459992,36.66456900000048,54367.70779368 2024-09-15,05:26:22.000,259,11046396,-795,0,1726377981,12570.769836439991,36.93243593999796,54367.37939904001 2024-09-15,05:26:23.000,259,11046344,-795,0,1726377982,12570.419548319995,37.291941570001654,54367.526128560006 2024-09-15,05:26:24.000,259,11046384,-795,0,1726377983,12570.075996509993,37.67964372000279,54367.49818008001 2024-09-15,05:26:25.000,259,11046338,-795,0,1726377984,12569.840225660002,38.07439500000328,54367.56805128001 2024-09-15,05:26:26.000,259,11046336,-795,0,1726377985,12569.590982189991,38.25767238000117,54367.51914144001 2024-09-15,05:26:27.000,259,11046332,-795,0,1726377986,12569.341738719995,38.321114550002676,54367.44927024001 2024-09-15,05:26:28.000,259,11046370,-795,0,1726377987,12569.1935399,38.37045845999819,54367.575038400006 2024-09-15,05:26:29.000,259,11046357,-795,0,1726377988,12569.031868459999,38.44094975999906,54367.58202552 2024-09-15,05:26:30.000,259,11046294,-795,0,1726377989,12568.769152369998,38.567834100002074,54367.25363088 2024-09-15,05:26:31.000,259,11046351,-795,0,1726377990,12568.688316649997,38.65947279000102,54367.33048920001 2024-09-15,05:26:32.000,259,11046373,-795,0,1726377991,12568.573799379992,38.694718439997814,54367.218695280004 2024-09-15,05:26:33.000,259,11046370,-795,0,1726377992,12568.459282110001,38.65947279000102,54366.86933928 2024-09-15,05:26:34.000,259,11046369,-555,0,1726377993,12568.324555909996,38.70881670000381,54367.12786272 2024-09-15,05:26:35.000,259,11046342,-795,0,1726377994,12568.466018419997,38.76520973999868,54367.09292712001 2024-09-15,05:26:36.000,259,11046374,-795,0,1726377995,12568.674844029993,38.97668364000128,54367.14882408 2024-09-15,05:26:37.000,259,11046354,-795,0,1726377996,12568.977977979994,39.30799275000027,54366.93222336 2024-09-15,05:26:38.000,259,11046318,-795,0,1726377997,12568.957769049994,39.93536532000144,54367.071965760006 2024-09-15,05:26:39.000,259,11046347,-795,0,1726377998,12568.364973769996,40.26667443000042,54367.03004304 2024-09-15,05:26:40.000,259,11046296,-795,0,1726377999,12567.630715979998,40.132740959998046,54367.09292712001 2024-09-15,05:26:41.000,259,11046361,-795,0,1726378000,12567.165910589996,39.76618620000227,54366.715622640004 2024-09-15,05:26:42.000,259,11046326,-795,0,1726378001,12567.199592140001,39.56881055999838,54366.91824912 2024-09-15,05:26:43.000,259,11046353,-795,0,1726378002,12567.334318339992,39.39963143999921,54366.80645520001 2024-09-15,05:26:44.000,259,11046338,-795,0,1726378003,12567.415154059992,39.22340319000068,54366.785493840005 2024-09-15,05:26:45.000,259,11046399,-795,0,1726378004,12567.482517160002,39.16701014999853,54367.26061800001 2024-09-15,05:26:46.000,259,11046297,-795,0,1726378005,12567.287164169997,39.39258230999985,54367.26061800001 2024-09-15,05:26:47.000,259,11046371,-795,0,1726378006,12567.125492729996,39.74503881000419,54367.23266952001 2024-09-15,05:26:48.000,259,11046357,-795,0,1726378007,12566.984030219995,40.01995488000102,54367.14882408 2024-09-15,05:26:49.000,259,11046370,-795,0,1726378008,12567.138965350001,40.182084870000836,54367.3654248 2024-09-15,05:26:50.000,259,11046411,-795,0,1726378009,12567.260218930001,40.224379650004266,54367.435296 2024-09-15,05:26:51.000,259,11046390,-795,0,1726378010,12567.576825499993,40.13979009000468,54367.64490960001 2024-09-15,05:26:52.000,259,11046355,-795,0,1726378011,12567.671133839998,39.9424144500008,54367.44927024001 2024-09-15,05:26:53.000,259,11046375,-795,0,1726378012,12567.637452289993,39.92126706000272,54367.34446344 2024-09-15,05:26:54.000,259,11046274,-795,0,1726378013,12567.354527269992,40.189134000000195,54367.12786272 2024-09-15,05:26:55.000,259,11046302,-795,0,1726378014,12567.287164169997,40.4992957200011,54367.169785440004 2024-09-15,05:26:56.000,259,11046377,-795,0,1726378015,12567.327582029997,40.605032669998764,54367.53311568 2024-09-15,05:26:57.000,259,11046367,-795,0,1726378016,12567.603770739988,40.42880442000023,54367.58202552 2024-09-15,05:26:58.000,259,11046360,-795,0,1726378017,12567.758705869994,40.27372355999978,54367.554077040004 2024-09-15,05:26:59.000,259,11046379,-795,0,1726378018,12568.041630889995,40.13979009000468,54367.85452320001 2024-09-15,05:27:00.000,259,11046378,-795,0,1726378019,12568.23024756999,40.04815139999846,54368.11304664 2024-09-15,05:27:01.000,259,11046388,-795,0,1726378020,12568.324555909996,40.09044618000189,54368.18990496001 2024-09-15,05:27:02.000,259,11046314,-795,0,1726378021,12568.492963659992,40.2525761700017,54368.32964736 2024-09-15,05:27:03.000,259,11046352,-795,0,1726378022,12568.647898789997,40.33011660000193,54367.959330000005 2024-09-15,05:27:04.000,259,11046323,-795,0,1726378023,12568.836515469993,40.37946051000472,54367.95234288001 2024-09-15,05:27:05.000,259,11046371,-795,0,1726378024,12569.004923219989,40.33011660000193,54368.11304664 2024-09-15,05:27:06.000,259,11046416,-795,0,1726378025,12569.12617679999,40.31601834000321,54368.308686 2024-09-15,05:27:07.000,259,11046378,-795,0,1726378026,12569.220485139995,40.189134000000195,54368.59515792 2024-09-15,05:27:08.000,259,11046336,-795,0,1726378027,12569.240694069995,40.132740959998046,54368.61611928 2024-09-15,05:27:09.000,259,11046353,-795,0,1726378028,12569.301320859995,40.16093748000276,54368.9025912 2024-09-15,05:27:10.000,259,11046384,-795,0,1726378029,12569.240694069995,40.2525761700017,54369.18906312 2024-09-15,05:27:11.000,259,11046331,-795,0,1726378030,12569.33500241,40.196183129999554,54369.29386992001 2024-09-15,05:27:12.000,259,11046311,-795,0,1726378031,12569.301320859995,40.132740959998046,54369.33579264 2024-09-15,05:27:13.000,259,11046372,-795,0,1726378032,12569.32826609999,40.07634792000317,54369.45457368 2024-09-15,05:27:14.000,259,11046342,-795,0,1726378033,12569.34847502999,39.963561839998874,54369.07726920001 2024-09-15,05:27:15.000,259,11046366,-795,0,1726378034,12569.36868395999,39.907168800004,54369.16810176 2024-09-15,05:27:16.000,259,11046382,-795,0,1726378035,12569.26763930999,39.97766010000487,54369.22399872001 2024-09-15,05:27:17.000,259,11046363,-795,0,1726378036,12569.28784823999,39.98470923000423,54369.2868828 2024-09-15,05:27:18.000,259,11046301,-795,0,1726378037,12569.200276209995,40.02700401000038,54369.55239336 2024-09-15,05:27:19.000,259,11046400,-795,0,1726378038,12569.092495249999,40.132740959998046,54369.566367600004 2024-09-15,05:27:20.000,259,11046298,-795,0,1726378039,12569.004923219989,40.21028138999827,54369.84585240001 2024-09-15,05:27:21.000,259,11046357,-795,0,1726378040,12568.930823809998,40.30896921000385,54369.99258192001 2024-09-15,05:27:22.000,259,11046337,-795,0,1726378041,12568.863460709988,40.44995180999831,54370.07642736 2024-09-15,05:27:23.000,259,11046338,-795,0,1726378042,12568.796097609993,40.597983539999404,54370.10437584 2024-09-15,05:27:24.000,259,11046347,-795,0,1726378043,12568.802833919988,40.61913093000476,54370.055466 2024-09-15,05:27:25.000,259,11046367,-795,0,1726378044,12568.843251779988,40.597983539999404,54369.72707136001 2024-09-15,05:27:26.000,259,11046374,-795,0,1726378045,12568.755679749993,40.590934410000045,54369.76899408 2024-09-15,05:27:27.000,259,11046353,-795,0,1726378046,12568.721998200002,40.56978702000197,54369.77598120001 2024-09-15,05:27:28.000,259,11046370,-795,0,1726378047,12568.526645209997,40.54159050000453,54369.734058480004 2024-09-15,05:27:29.000,259,11046344,-795,0,1726378048,12568.378446390001,40.61208179999812,54370.04847888 2024-09-15,05:27:30.000,259,11046372,-795,0,1726378049,12568.23024756999,40.774211789997935,54370.39783488001 2024-09-15,05:27:31.000,259,11046340,-795,0,1726378050,12568.12920291999,40.90109613000095,54370.49565456001 2024-09-15,05:27:32.000,259,11046334,-795,0,1726378051,12567.960795169995,40.97158743000182,54370.50264168 2024-09-15,05:27:33.000,259,11046375,-795,0,1726378052,12567.900168379994,41.08437350999884,54370.55155152 2024-09-15,05:27:34.000,259,11046319,-795,0,1726378053,12567.758705869994,41.176012199997786,54370.39783488001 2024-09-15,05:27:35.000,259,11046314,-795,0,1726378054,12567.785651109989,41.274700020003365,54370.1952084 2024-09-15,05:27:36.000,259,11046392,-795,0,1726378055,12567.84627789999,41.19011046000378,54370.069440240004 2024-09-15,05:27:37.000,259,11046329,-795,0,1726378056,12567.859750519994,41.14076655000099,54370.188221280005 2024-09-15,05:27:38.000,259,11046398,-795,0,1726378057,12567.731760629998,40.98568569000054,54370.139311440005 2024-09-15,05:27:39.000,259,11046354,-795,0,1726378058,12567.691342769998,40.80240831000265,54370.24411824 2024-09-15,05:27:40.000,259,11046344,-795,0,1726378059,12567.711551699998,40.67552396999963,54370.78212648001 2024-09-15,05:27:41.000,259,11046358,-795,0,1726378060,12567.644188599988,40.640278320002835,54370.858984800005 2024-09-15,05:27:42.000,259,11046373,-795,0,1726378061,12567.590298119998,40.65437658000155,54370.83802344 2024-09-15,05:27:43.000,259,11046331,-795,0,1726378062,12567.448835609997,40.73896614000114,54370.691293920005 2024-09-15,05:27:44.000,259,11046341,-795,0,1726378063,12567.421890370002,40.865850480004156,54370.740203760004 2024-09-15,05:27:45.000,259,11046338,-795,0,1726378064,12567.462308230002,40.92929264999839,54370.5795 2024-09-15,05:27:46.000,259,11046369,-795,0,1726378065,12567.597034429993,40.83765395999944,54370.62142272 2024-09-15,05:27:47.000,259,11046346,-795,0,1726378066,12567.765442179989,40.7107696200037,54370.28604096 2024-09-15,05:27:48.000,259,11046400,-795,0,1726378067,12567.93384993,40.7107696200037,54370.32097656 2024-09-15,05:27:49.000,259,11046364,-795,0,1726378068,12568.1157303,40.774211789997935,54370.44674472001 2024-09-15,05:27:50.000,259,11046362,-795,0,1726378069,12568.122466609995,40.879948740002874,54370.38386064 2024-09-15,05:27:51.000,259,11046361,-795,0,1726378070,12568.162884469995,41.0914226399982,54370.60046136 2024-09-15,05:27:52.000,259,11046374,-795,0,1726378071,12568.19656602,41.274700020003365,54371.01270144 2024-09-15,05:27:53.000,259,11046346,-795,0,1726378072,12568.21003863999,41.401584359999106,54370.9637916 2024-09-15,05:27:54.000,259,11046392,-795,0,1726378073,12568.14941184999,41.401584359999106,54371.026675680005 2024-09-15,05:27:55.000,259,11046362,-795,0,1726378074,12568.17635709,41.42273175000446,54370.93584312 2024-09-15,05:27:56.000,259,11046354,-795,0,1726378075,12568.15614816,41.33109305999824,54370.97077872001 2024-09-15,05:27:57.000,259,11046339,-795,0,1726378076,12568.04836719999,41.32404392999888,54370.9637916 2024-09-15,05:27:58.000,259,11046370,-795,0,1726378077,12567.859750519994,41.338142190004874,54370.7192424 2024-09-15,05:27:59.000,259,11046383,-795,0,1726378078,12567.691342769998,41.338142190004874,54370.523603040005 2024-09-15,05:28:00.000,259,11046337,-795,0,1726378079,12567.576825499993,41.288798280002084,54370.55155152 2024-09-15,05:28:01.000,259,11046355,-795,0,1726378080,12567.469044539997,41.14076655000099,54370.78212648001 2024-09-15,05:28:02.000,259,11046379,-795,0,1726378081,12567.341054650002,41.0914226399982,54370.691293920005 2024-09-15,05:28:03.000,259,11046348,-795,0,1726378082,12567.273691549992,41.03502960000333,54370.90090752001 2024-09-15,05:28:04.000,259,11046351,-795,0,1726378083,12567.273691549992,40.8447030899988,54370.86597192 2024-09-15,05:28:05.000,259,11046350,-795,0,1726378084,12567.233273689992,40.76011352999922,54370.46770608001 2024-09-15,05:28:06.000,259,11046301,-795,0,1726378085,12567.266955239997,40.73191701000178,54370.572512880004 2024-09-15,05:28:07.000,259,11046332,-795,0,1726378086,12567.213064759992,40.67552396999963,54370.5096288 2024-09-15,05:28:08.000,259,11046407,-795,0,1726378087,12567.145701659996,40.69667135999771,54370.404822000004 2024-09-15,05:28:09.000,259,11046349,-795,0,1726378088,12566.97729391,40.66142571000091,54370.27206672 2024-09-15,05:28:10.000,259,11046380,-795,0,1726378089,12566.86951294999,40.61208179999812,54369.96463344001 2024-09-15,05:28:11.000,259,11046370,-675,0,1726378090,12566.78867722999,40.61208179999812,54370.28604096 2024-09-15,05:28:12.000,259,11046349,-795,0,1726378091,12566.586587929989,40.65437658000155,54370.188221280005 2024-09-15,05:28:13.000,259,11046345,-795,0,1726378092,12566.357553389993,40.66847484000027,54370.020530400005 2024-09-15,05:28:14.000,259,11046332,-795,0,1726378093,12566.168936709997,40.62618006000412,54369.8109168 2024-09-15,05:28:15.000,259,11046325,-795,0,1726378094,12566.155464089992,40.56978702000197,54369.95764632 2024-09-15,05:28:16.000,259,11046393,-795,0,1726378095,12566.047683129997,40.56978702000197,54369.8109168 2024-09-15,05:28:17.000,259,11046286,-795,0,1726378096,12565.872539069991,40.44290267999895,54369.85982664 2024-09-15,05:28:18.000,259,11046345,-795,0,1726378097,12565.562668809995,40.407657030002156,54369.67816152001 2024-09-15,05:28:19.000,259,11046338,-795,0,1726378098,12565.441415229994,40.372411379998084,54369.59431608 2024-09-15,05:28:20.000,259,11046390,-795,0,1726378099,12565.340370579994,40.238477910002985,54369.67816152001 2024-09-15,05:28:21.000,259,11046334,-795,0,1726378100,12565.266271169989,39.963561839998874,54369.636238800005 2024-09-15,05:28:22.000,259,11046295,-795,0,1726378101,12565.192171759998,39.71684228999948,54369.53841912001 2024-09-15,05:28:23.000,259,11046375,-795,0,1726378102,12565.097863419993,39.39258230999985,54369.38470248 2024-09-15,05:28:24.000,259,11046349,-795,0,1726378103,12564.848619949997,39.16701014999853,54369.32880552 2024-09-15,05:28:25.000,259,11046354,-795,0,1726378104,12564.740838990001,39.02602755000407,54369.37072824001 2024-09-15,05:28:26.000,259,11046360,-795,0,1726378105,12564.57916755,39.02602755000407,54369.41265096001 2024-09-15,05:28:27.000,259,11046375,-795,0,1726378106,12564.33666039,38.94143799000449,54369.22399872001 2024-09-15,05:28:28.000,259,11046333,-795,0,1726378107,12564.201934189994,38.906192340000416,54369.23797296 2024-09-15,05:28:29.000,259,11046336,-795,0,1726378108,12564.067207989989,38.89914321000106,54369.25893432 2024-09-15,05:28:30.000,259,11046312,-795,0,1726378109,12563.952690719998,38.87799582000298,54369.17508888001 2024-09-15,05:28:31.000,259,11046367,-795,0,1726378110,12563.939218099993,38.687669309998455,54369.182076000005 2024-09-15,05:28:32.000,259,11046360,-795,0,1726378111,12563.871854999998,38.40570411000226,54369.356754 2024-09-15,05:28:33.000,259,11046372,-795,0,1726378112,12563.831437139997,38.12373890999879,54368.93053968 2024-09-15,05:28:34.000,259,11046368,-795,0,1726378113,12563.784282970002,37.98275631000433,54368.97944952 2024-09-15,05:28:35.000,259,11046340,-795,0,1726378114,12563.797755589992,37.869970230000035,54369.07028208 2024-09-15,05:28:36.000,259,11046346,-795,0,1726378115,12563.737128799992,38.02505109000049,54368.86066848001 2024-09-15,05:28:37.000,259,11046315,-795,0,1726378116,12563.676502009992,38.24357412000245,54369.014385120005 2024-09-15,05:28:38.000,259,11046256,-795,0,1726378117,12563.797755589992,38.511441059999925,54368.95150104 2024-09-15,05:28:39.000,259,11046332,-795,0,1726378118,12563.979635959993,38.70176757000445,54369.05630784001 2024-09-15,05:28:40.000,259,11046349,-795,0,1726378119,12564.134571089999,38.906192340000416,54369.16810176 2024-09-15,05:28:41.000,259,11046364,-795,0,1726378120,12564.30971514999,38.99783102999936,54369.230985840004 2024-09-15,05:28:42.000,259,11046357,-795,0,1726378121,12564.37034193999,39.06832233000023,54369.48950928001 2024-09-15,05:28:43.000,259,11046388,-795,0,1726378122,12564.43096872999,39.11766624000302,54369.587328960006 2024-09-15,05:28:44.000,259,11046379,-795,0,1726378123,12564.51180444999,39.152911889999814,54369.31483128 2024-09-15,05:28:45.000,259,11046321,-795,0,1726378124,12564.70042113,39.181108410004526,54369.419638080006 2024-09-15,05:28:46.000,259,11046267,-795,0,1726378125,12564.814938399992,39.23045232000004,54369.50348352 2024-09-15,05:28:47.000,259,11046302,-795,0,1726378126,12564.983346150002,39.28684536000219,54369.25893432 2024-09-15,05:28:48.000,259,11046348,-795,0,1726378127,12564.936191979992,39.322091009998985,54369.37771536 2024-09-15,05:28:49.000,259,11046330,-795,0,1726378128,12565.043972940002,39.3361892699977,54369.67816152001 2024-09-15,05:28:50.000,259,11046335,-795,0,1726378129,12565.077654489993,39.3361892699977,54369.91572360001 2024-09-15,05:28:51.000,259,11046356,-795,0,1726378130,12565.145017589988,39.11766624000302,54370.090401600006 2024-09-15,05:28:52.000,259,11046276,-795,0,1726378131,12565.171962829998,38.920290599999134,54370.13232432001 2024-09-15,05:28:53.000,259,11046363,-795,0,1726378132,12565.151753899998,38.60307974999887,54370.39783488001 2024-09-15,05:28:54.000,259,11046305,-795,0,1726378133,12564.956400909992,38.41275324000162,54370.307002320005 2024-09-15,05:28:55.000,259,11046298,-795,0,1726378134,12564.956400909992,38.22947586000373,54370.237131120004 2024-09-15,05:28:56.000,259,11046357,-795,0,1726378135,12564.882301500002,38.144886300004146,54370.15328568 2024-09-15,05:28:57.000,259,11046371,-795,0,1726378136,12564.848619949997,38.12373890999879,54369.93668496 2024-09-15,05:28:58.000,259,11046343,-795,0,1726378137,12564.808202089996,38.088493260002,54369.93668496 2024-09-15,05:28:59.000,259,11046345,-795,0,1726378138,12564.909246739997,38.07439500000328,54369.99956904 2024-09-15,05:29:00.000,259,11046361,-795,0,1726378139,12564.996818769992,37.96160891999898,54370.44674472001 2024-09-15,05:29:01.000,259,11046378,-795,0,1726378140,12564.990082459997,37.750135020003654,54370.27206672 2024-09-15,05:29:02.000,259,11046386,-795,0,1726378141,12565.057445559993,37.55980850999913,54370.5096288 2024-09-15,05:29:03.000,259,11046352,-795,0,1726378142,12564.956400909992,37.36948200000188,54370.72622952 2024-09-15,05:29:04.000,259,11046310,-795,0,1726378143,12564.963137220002,37.26374505000422,54370.8240492 2024-09-15,05:29:05.000,259,11046371,-795,0,1726378144,12565.104599730003,37.172106359998,54370.907894640004 2024-09-15,05:29:06.000,259,11046352,-795,0,1726378145,12565.151753899998,37.04522202000226,54370.83802344 2024-09-15,05:29:07.000,259,11046369,-795,0,1726378146,12565.246062239989,36.91128854999988,54370.77513936 2024-09-15,05:29:08.000,259,11046371,-795,0,1726378147,12565.360579509994,36.84784637999837,54370.65635832 2024-09-15,05:29:09.000,259,11046378,-795,0,1726378148,12565.48856939999,36.77735508000478,54370.8939204 2024-09-15,05:29:10.000,259,11046381,-795,0,1726378149,12565.603086669995,36.68571638999856,54371.01270144 2024-09-15,05:29:11.000,259,11046354,-795,0,1726378150,12565.71760394,36.601126829998975,54371.34109608 2024-09-15,05:29:12.000,259,11046373,-795,0,1726378151,12565.663713459995,36.5799794400009,54371.38301880001 2024-09-15,05:29:13.000,259,11046354,-795,0,1726378152,12565.69739501,36.5799794400009,54371.627568 2024-09-15,05:29:14.000,259,11046357,-795,0,1726378153,12565.71086762999,36.657519870001124,54371.865130080005 2024-09-15,05:29:15.000,259,11046331,-795,0,1726378154,12565.764758109995,36.78440421000414,54371.9419884 2024-09-15,05:29:16.000,259,11046339,-795,0,1726378155,12565.919693240001,36.868993770003726,54372.24243456001 2024-09-15,05:29:17.000,259,11046353,-795,0,1726378156,12566.027474199997,36.91128854999988,54372.15858912 2024-09-15,05:29:18.000,259,11046271,-795,0,1726378157,12566.128518849997,36.94653420000395,54371.935001280006 2024-09-15,05:29:19.000,259,11046394,-795,0,1726378158,12566.236299809992,36.93243593999796,54372.01884672 2024-09-15,05:29:20.000,259,11046346,-795,0,1726378159,12566.290190289998,36.90423942000052,54372.1166664 2024-09-15,05:29:21.000,259,11046353,-795,0,1726378160,12566.344080770003,36.868993770003726,54372.35422848 2024-09-15,05:29:22.000,259,11046362,-795,0,1726378161,12566.411443869998,36.76325681999879,54372.96909504 2024-09-15,05:29:23.000,259,11046389,-795,0,1726378162,12566.451861729998,36.62227422000433,54373.03197912001 2024-09-15,05:29:24.000,259,11046344,-795,0,1726378163,12566.465334349989,36.38260380000429,54373.423257840004 2024-09-15,05:29:25.000,259,11046363,-795,0,1726378164,12566.525961139989,36.3332598900015,54373.65383280001 2024-09-15,05:29:26.000,259,11046303,-795,0,1726378165,12566.525961139989,36.40375119000237,54373.78658808 2024-09-15,05:29:27.000,259,11046386,-795,0,1726378166,12566.62700578999,36.62932335000369,54373.8634464 2024-09-15,05:29:28.000,259,11046344,-795,0,1726378167,12566.68763257999,36.833748119999655,54373.81453656 2024-09-15,05:29:29.000,259,11046356,-795,0,1726378168,12566.781940919995,37.20735201000207,54373.63985856 2024-09-15,05:29:30.000,259,11046356,-795,0,1726378169,12566.923403429995,37.53161199000169,54373.83549792 2024-09-15,05:29:31.000,259,11046338,-795,0,1726378170,12567.253482619992,37.75718415000301,54374.15690544001 2024-09-15,05:29:32.000,259,11046367,-795,0,1726378171,12567.536407639993,37.96865804999834,54374.40844176 2024-09-15,05:29:33.000,259,11046350,-795,0,1726378172,12567.819332659994,38.1871810800003,54374.883565920005 2024-09-15,05:29:34.000,259,11046326,-795,0,1726378173,12568.00794933999,38.13078803999815,54375.170037840006 2024-09-15,05:29:35.000,259,11046339,-795,0,1726378174,12568.351501149991,38.13783717000479,54375.41458704 2024-09-15,05:29:36.000,259,11046337,-795,0,1726378175,12568.654635099992,38.151935430003505,54375.6800976 2024-09-15,05:29:37.000,259,11046373,-795,0,1726378176,12568.910614879998,38.11668977999943,54375.86176272001 2024-09-15,05:29:38.000,259,11046314,-795,0,1726378177,12568.998186909994,38.07439500000328,54375.79887864 2024-09-15,05:29:39.000,259,11046340,-795,0,1726378178,12569.29458455,38.13783717000479,54376.01547936 2024-09-15,05:29:40.000,259,11046391,-795,0,1726378179,12569.590982189991,38.24357412000245,54376.05041496001 2024-09-15,05:29:41.000,259,11046323,-795,0,1726378180,12569.745917319997,38.44094975999906,54376.24605432001 2024-09-15,05:29:42.000,259,11046363,-795,0,1726378181,12569.873907209992,38.66652192000038,54376.45566792001 2024-09-15,05:29:43.000,259,11046329,-795,0,1726378182,12570.008633409998,38.80750452000211,54376.50457776001 2024-09-15,05:29:44.000,259,11046373,-795,0,1726378183,12570.30503104999,38.94848712000385,54377.11944432 2024-09-15,05:29:45.000,259,11046377,-795,0,1726378184,12570.540801899995,39.12471537000238,54377.36399352 2024-09-15,05:29:46.000,259,11046365,-795,0,1726378185,12570.918035260001,39.39963143999921,54377.853091920006 2024-09-15,05:29:47.000,259,11046391,-795,0,1726378186,12571.261587069988,39.61815447000117,54378.17449944 2024-09-15,05:29:48.000,259,11046384,-795,0,1726378187,12571.537775779994,39.85782489000121,54378.356164560006 2024-09-15,05:29:49.000,259,11046355,-795,0,1726378188,12571.77354663,40.02700401000038,54378.38411304 2024-09-15,05:29:50.000,259,11046315,-795,0,1726378189,12572.009317479991,40.11864269999933,54378.670584960004 2024-09-15,05:29:51.000,259,11046396,-795,0,1726378190,12572.285506189997,40.2878218199985,54378.86622432 2024-09-15,05:29:52.000,259,11046392,-795,0,1726378191,12572.534749659993,40.407657030002156,54378.92212128 2024-09-15,05:29:53.000,259,11046399,-795,0,1726378192,12572.81093837,40.4992957200011,54379.09679928001 2024-09-15,05:29:54.000,259,11046371,-795,0,1726378193,12573.167962799991,40.62618006000412,54379.51602648 2024-09-15,05:29:55.000,259,11046388,-795,0,1726378194,12573.565405089998,40.76011352999922,54379.99115064 2024-09-15,05:29:56.000,259,11046365,-795,0,1726378195,12573.875275349994,40.90109613000095,54380.52217176 2024-09-15,05:29:57.000,259,11046389,-795,0,1726378196,12574.09083727,41.01388220999797,54380.77370808001 2024-09-15,05:29:58.000,259,11046392,-795,0,1726378197,12574.346817049991,41.11257003000355,54380.82960504 2024-09-15,05:29:59.000,259,11046369,-795,0,1726378198,12574.717314100002,41.288798280002084,54380.94838608 2024-09-15,05:30:00.000,259,11046370,-795,0,1726378199,12575.040656979989,41.457977400001255,54381.17896104001 2024-09-15,05:30:01.000,259,11046364,-795,0,1726378200,12575.397681409995,41.690598690001934,54381.56325264001 2024-09-15,05:30:02.000,259,11046399,-795,0,1726378201,12575.687342739991,41.916170850003255,54381.807801840005 2024-09-15,05:30:03.000,259,11046319,-795,0,1726378202,12575.936586210002,42.11354648999986,54381.73793064 2024-09-15,05:30:04.000,259,11046367,-795,0,1726378203,12576.172357059993,42.24043083000288,54382.094273760005 2024-09-15,05:30:05.000,259,11046334,-795,0,1726378204,12576.394655289994,42.43780646999949,54382.548436560006 2024-09-15,05:30:06.000,259,11046366,-795,0,1726378205,12576.58327196999,42.62108385000465,54382.82093424 2024-09-15,05:30:07.000,259,11046361,-795,0,1726378206,12576.717998169996,42.86075427000469,54383.330993999996 2024-09-15,05:30:08.000,259,11046395,-795,0,1726378207,12576.845988059991,42.98763861000043,54383.41483944 2024-09-15,05:30:09.000,259,11046390,-795,0,1726378208,12576.994186880002,43.17091598999832,54383.46374928 2024-09-15,05:30:10.000,259,11046313,-795,0,1726378209,12577.182803559997,43.38238989000092,54383.76419544001 2024-09-15,05:30:11.000,259,11046358,-795,0,1726378210,12577.432047029994,43.586814660004165,54384.204384000004 2024-09-15,05:30:12.000,259,11046368,-795,0,1726378211,12577.634136329994,43.770092040002055,54384.40701048 2024-09-15,05:30:13.000,259,11046364,-795,0,1726378212,12577.856434559995,43.988615070004016,54384.539765760004 2024-09-15,05:30:14.000,259,11046332,-795,0,1726378213,12578.186513749992,44.20008896999934,54384.47688168 2024-09-15,05:30:15.000,259,11046376,-795,0,1726378214,12578.509856629993,44.46795591000409,54385.0079028 2024-09-15,05:30:16.000,259,11046322,-795,0,1726378215,12578.88708999,44.771068499998364,54385.36424592 2024-09-15,05:30:17.000,259,11046359,-795,0,1726378216,12579.18348762999,45.05303370000183,54385.51097544 2024-09-15,05:30:18.000,259,11046374,-795,0,1726378217,12579.331686450001,45.271556730003795,54385.734563280006 2024-09-15,05:30:19.000,259,11046337,-795,0,1726378218,12579.594402540002,45.54647280000063,54386.216674560004 2024-09-15,05:30:20.000,259,11046315,-795,0,1726378219,12579.857118629989,45.72975017999852,54386.32148136 2024-09-15,05:30:21.000,259,11046337,-795,0,1726378220,12580.032262689994,45.905978430004325,54386.51712072 2024-09-15,05:30:22.000,259,11046355,-795,0,1726378221,12580.193934129995,46.032862770000065,54386.55904344 2024-09-15,05:30:23.000,259,11046371,-795,0,1726378222,12580.28150615999,46.19499275999988,54386.66385024001 2024-09-15,05:30:24.000,259,11046348,-795,0,1726378223,12580.490331770001,46.307778840004175,54386.81057976001 2024-09-15,05:30:25.000,259,11046387,-795,0,1726378224,12580.672212140002,46.56154752000293,54387.006219120005 2024-09-15,05:30:26.000,259,11046384,-795,0,1726378225,12580.928191919993,46.69548098999803,54387.104038800004 2024-09-15,05:30:27.000,259,11046385,-795,0,1726378226,12581.190908009994,47.03383923000365,54387.18788424 2024-09-15,05:30:28.000,259,11046346,-795,0,1726378227,12581.56140505999,47.301706170001125,54387.29967816 2024-09-15,05:30:29.000,259,11046352,-795,0,1726378228,12582.100309859998,47.5695731099986,54387.53724024 2024-09-15,05:30:30.000,259,11046332,-795,0,1726378229,12582.55837893999,47.893833089998225,54387.69794400001 2024-09-15,05:30:31.000,259,11046357,-795,0,1726378230,12583.009711710001,48.112356120000186,54387.893583360004 2024-09-15,05:30:32.000,259,11046377,-795,0,1726378231,12583.508198649994,48.30268263000471,54388.0473 2024-09-15,05:30:33.000,259,11046323,-795,0,1726378232,12583.85848676999,48.49300914000196,54388.08922272 2024-09-15,05:30:34.000,259,11046385,-795,0,1726378233,12584.12793917,48.60579521999898,54388.23595224 2024-09-15,05:30:35.000,259,11046357,-795,0,1726378234,12584.612953489988,48.78907260000415,54388.585308240006 2024-09-15,05:30:36.000,259,11046358,-795,0,1726378235,12585.111440429995,48.923006069999246,54388.82985744 2024-09-15,05:30:37.000,259,11046368,-795,0,1726378236,12585.650345230002,49.162676489999285,54388.899728640004 2024-09-15,05:30:38.000,259,11046368,-795,0,1726378237,12586.209458959995,49.36005213000317,54388.80889608 2024-09-15,05:30:39.000,259,11046397,-795,0,1726378238,12586.654055419996,49.627919070000644,54388.69011504 2024-09-15,05:30:40.000,259,11046338,-795,0,1726378239,12587.260323319999,49.804147319999174,54388.90671576 2024-09-15,05:30:41.000,259,11046362,-795,0,1726378240,12587.72512871,50.00857209000242,54388.90671576 2024-09-15,05:30:42.000,259,11046356,-795,0,1726378241,12588.156252549998,50.2411933800031,54389.36087856 2024-09-15,05:30:43.000,259,11046366,-795,0,1726378242,12588.607585319995,50.431519890000345,54389.37485280001 2024-09-15,05:30:44.000,259,11046351,-795,0,1726378243,12589.065654400001,50.62889553000423,54389.4796596 2024-09-15,05:30:45.000,259,11046351,-795,0,1726378244,12589.591086579989,50.78397639000468,54389.60542776 2024-09-15,05:30:46.000,259,11046341,-795,0,1726378245,12590.129991379996,50.96020464000321,54389.66831184 2024-09-15,05:30:47.000,259,11046373,-795,0,1726378246,12590.662159869993,51.10118723999767,54389.9338224 2024-09-15,05:30:48.000,259,11046374,-795,0,1726378247,12591.17411942999,51.256268099998124,54389.954783760004 2024-09-15,05:30:49.000,259,11046369,-795,0,1726378248,12591.713024229997,51.34085765999771,54389.84997696001 2024-09-15,05:30:50.000,259,11046357,-795,0,1726378249,12592.25192902999,51.481840259999444,54390.094526160006 2024-09-15,05:30:51.000,259,11046330,-795,0,1726378250,12592.750415969997,51.481840259999444,54390.16439736001 2024-09-15,05:30:52.000,259,11046393,-795,0,1726378251,12593.215221359998,51.60872460000246,54390.03164208 2024-09-15,05:30:53.000,259,11046317,-795,0,1726378252,12593.646345199995,51.80610023999907,54390.36702384 2024-09-15,05:30:54.000,259,11046290,-795,0,1726378253,12594.030314869997,52.00347588000295,54390.32510112 2024-09-15,05:30:55.000,259,11046280,-795,0,1726378254,12594.508592879989,52.22904804000427,54390.408946560005 2024-09-15,05:30:56.000,259,11046366,-795,0,1726378255,12595.081179230001,52.43347281000024,54390.37401096 2024-09-15,05:30:57.000,259,11046342,-795,0,1726378256,12595.694183439999,52.623799320004764,54390.457856400004 2024-09-15,05:30:58.000,259,11046367,-795,0,1726378257,12596.185934069996,52.81412583000201,54390.52074048001 2024-09-15,05:30:59.000,259,11046401,-795,0,1726378258,12596.825883519989,52.926911909999035,54390.73734120001 2024-09-15,05:31:00.000,259,11046381,-795,0,1726378259,12597.29742522,53.00445233999926,54390.25522992001 2024-09-15,05:31:01.000,259,11046373,-795,0,1726378260,12597.755494299992,53.06084538000141,54390.28317840001 2024-09-15,05:31:02.000,259,11046322,-795,0,1726378261,12598.27419017,53.22297537000122,54390.11548752001 2024-09-15,05:31:03.000,259,11046386,-795,0,1726378262,12598.779413420001,53.30756493000081,54389.926835280006 2024-09-15,05:31:04.000,259,11046355,-795,0,1726378263,12599.318318219994,53.44854753000254,54390.08753904001 2024-09-15,05:31:05.000,259,11046385,-795,0,1726378264,12599.944795049996,53.561333609999565,54390.241255680005 2024-09-15,05:31:06.000,259,11046353,-795,0,1726378265,12600.322028410003,53.68821795000258,54390.0386292 2024-09-15,05:31:07.000,259,11046334,-795,0,1726378266,12601.110176679991,53.88559358999919,54390.30413976001 2024-09-15,05:31:08.000,259,11046318,-795,0,1726378267,12601.676026719993,54.047723579999,54390.29715264 2024-09-15,05:31:09.000,259,11046376,-795,0,1726378268,12602.16777734999,54.2591974800016,54390.6325344 2024-09-15,05:31:10.000,259,11046335,-795,0,1726378269,12602.538274400002,54.477720510003564,54390.56965032001 2024-09-15,05:31:11.000,259,11046342,-795,0,1726378270,12602.888562519998,54.61870310999802,54390.36702384 2024-09-15,05:31:12.000,259,11046345,-795,0,1726378271,12603.17148754,54.73853832000168,54390.30413976001 2024-09-15,05:31:13.000,259,11046398,-795,0,1726378272,12603.39378577,54.72444006000296,54389.94779664001 2024-09-15,05:31:14.000,259,11046345,-795,0,1726378273,12603.669974479992,54.78788223000447,54389.926835280006 2024-09-15,05:31:15.000,259,11046347,-795,0,1726378274,12604.047207839998,54.8513243999987,54389.954783760004 2024-09-15,05:31:16.000,259,11046420,-795,0,1726378275,12604.42444119999,55.069847430000664,54390.311126880006 2024-09-15,05:31:17.000,259,11046368,-795,0,1726378276,12604.902719209997,55.295419590001984,54390.2482428 2024-09-15,05:31:18.000,259,11046304,-795,0,1726378277,12605.320370429989,55.513942620003945,54390.143436000006 2024-09-15,05:31:19.000,259,11046384,-795,0,1726378278,12605.758230579995,55.5562374000001,54390.10151328 2024-09-15,05:31:20.000,259,11046339,-795,0,1726378279,12606.276926450002,55.704269130001194,54390.122474640004 2024-09-15,05:31:21.000,259,11046335,-795,0,1726378280,12606.86298541999,55.76066217000334,54390.122474640004 2024-09-15,05:31:22.000,259,11046346,-795,0,1726378281,12607.442308079997,55.915743030003796,54390.1085004 2024-09-15,05:31:23.000,259,11046318,-795,0,1726378282,12607.92058608999,56.099020410001685,54389.75215728001 2024-09-15,05:31:24.000,259,11046340,-795,0,1726378283,12608.425809339991,56.38098560999788,54389.50062096 2024-09-15,05:31:25.000,259,11046345,-795,0,1726378284,12608.904087349998,56.52901733999897,54389.55651792 2024-09-15,05:31:26.000,259,11046323,-795,0,1726378285,12609.274584399995,56.70524559000478,54389.39581416001 2024-09-15,05:31:27.000,259,11046386,-795,0,1726378286,12609.820225509997,56.83917905999988,54389.82202848 2024-09-15,05:31:28.000,259,11046369,-795,0,1726378287,12610.197458869989,57.00130904999969,54389.80106712001 2024-09-15,05:31:29.000,259,11046348,-795,0,1726378288,12610.50732913,57.12819339000271,54389.45869824 2024-09-15,05:31:30.000,259,11046371,-795,0,1726378289,12610.958661899997,57.184586430004856,54389.98273224 2024-09-15,05:31:31.000,259,11046353,-795,0,1726378290,12611.403258359998,57.24097946999973,54390.01068072 2024-09-15,05:31:32.000,259,11046362,-795,0,1726378291,12611.733337549995,57.29737251000188,54389.96875800001 2024-09-15,05:31:33.000,259,11046348,-795,0,1726378292,12612.177934009997,57.374912940002105,54389.89888680001 2024-09-15,05:31:34.000,259,11046341,-795,0,1726378293,12612.454122720002,57.424256850004895,54389.38183992 2024-09-15,05:31:35.000,259,11046374,-795,0,1726378294,12612.90545549,57.46655163000105,54389.19318768 2024-09-15,05:31:36.000,259,11046323,-795,0,1726378295,12613.296161469996,57.53704293000192,54389.17222632 2024-09-15,05:31:37.000,259,11046372,-795,0,1726378296,12613.646449589993,57.58638684000471,54389.05344528 2024-09-15,05:31:38.000,259,11046343,-795,0,1726378297,12614.003474019999,57.61458336000214,54389.10934224001 2024-09-15,05:31:39.000,259,11046378,-795,0,1726378298,12614.40091630999,57.6216324900015,54389.33293008 2024-09-15,05:31:40.000,259,11046375,-795,0,1726378299,12614.677105019997,57.57933770999807,54389.451711120004 2024-09-15,05:31:41.000,259,11046352,-795,0,1726378300,12615.168855649994,57.494748149998486,54389.64735048 2024-09-15,05:31:42.000,259,11046279,-795,0,1726378301,12615.49893483999,57.45245337000233,54389.55651792 2024-09-15,05:31:43.000,259,11046344,-795,0,1726378302,12615.842486649992,57.431305980004254,54389.38183992 2024-09-15,05:31:44.000,259,11046378,-795,0,1726378303,12616.287083109994,57.48064988999977,54389.36786568 2024-09-15,05:31:45.000,259,11046379,-795,0,1726378304,12616.69799801999,57.501797279997845,54388.85780592 2024-09-15,05:31:46.000,259,11046374,-795,0,1726378305,12617.001131969992,57.5229446700032,54388.87178016001 2024-09-15,05:31:47.000,259,11046323,-795,0,1726378306,12617.311002230002,57.44540424000297,54388.752999120006 2024-09-15,05:31:48.000,259,11046345,-795,0,1726378307,12617.593927249989,57.374912940002105,54388.752999120006 2024-09-15,05:31:49.000,259,11046364,-795,0,1726378308,12617.84317072,57.26212685999781,54389.07440664 2024-09-15,05:31:50.000,259,11046327,-795,0,1726378309,12618.011578469996,57.21983208000165,54389.04645816 2024-09-15,05:31:51.000,259,11046355,-795,0,1726378310,12618.274294559997,57.17048816999886,54389.15126496 2024-09-15,05:31:52.000,259,11046330,-795,0,1726378311,12618.510065410002,57.184586430004856,54388.97658696 2024-09-15,05:31:53.000,259,11046397,-795,0,1726378312,12618.718891019998,57.26917599000444,54388.85780592 2024-09-15,05:31:54.000,259,11046334,-795,0,1726378313,12619.0422339,57.332618159998674,54388.82985744 2024-09-15,05:31:55.000,259,11046372,-795,0,1726378314,12619.358840469991,57.381962070001464,54388.70408928001 2024-09-15,05:31:56.000,259,11046383,-795,0,1726378315,12619.581138699992,57.4101585899989,54388.2569136 2024-09-15,05:31:57.000,259,11046386,-795,0,1726378316,12619.884272649993,57.39606033000018,54388.10319696001 2024-09-15,05:31:58.000,259,11046293,-795,0,1726378317,12620.086361949994,57.38901120000082,54387.83768640001 2024-09-15,05:31:59.000,259,11046344,-795,0,1726378318,12620.389495899995,57.30442164000124,54387.78178944 2024-09-15,05:32:00.000,259,11046328,-795,0,1726378319,12620.625266750001,57.318519899999956,54387.69794400001 2024-09-15,05:32:01.000,259,11046385,-795,0,1726378320,12620.921664389993,57.325569029999315,54388.03332576001 2024-09-15,05:32:02.000,259,11046369,-795,0,1726378321,12621.177644169999,57.332618159998674,54387.9774288 2024-09-15,05:32:03.000,259,11046340,-795,0,1726378322,12621.47404180999,57.40310945999954,54387.81672504001 2024-09-15,05:32:04.000,259,11046342,-795,0,1726378323,12621.777175759991,57.43835511000361,54387.73986672001 2024-09-15,05:32:05.000,259,11046359,-795,0,1726378324,12622.161145429993,57.4101585899989,54387.70493112 2024-09-15,05:32:06.000,259,11046284,-795,0,1726378325,12622.437334139999,57.36081468000339,54387.35557512 2024-09-15,05:32:07.000,259,11046330,-795,0,1726378326,12622.82130381,57.367863810002746,54387.2787168 2024-09-15,05:32:08.000,259,11046353,-795,0,1726378327,12623.084019900001,57.367863810002746,54386.768657040004 2024-09-15,05:32:09.000,259,11046348,-795,0,1726378328,12623.427571710003,57.44540424000297,54386.70577296 2024-09-15,05:32:10.000,259,11046335,-795,0,1726378329,12623.77112351999,57.551141190000635,54386.71276008001 2024-09-15,05:32:11.000,259,11046352,-795,0,1726378330,12624.11467532999,57.720320309999806,54386.6848116 2024-09-15,05:32:12.000,259,11046342,-795,0,1726378331,12624.417809279992,57.92474508000305,54386.887438080004 2024-09-15,05:32:13.000,259,11046369,-795,0,1726378332,12624.781570019994,58.04458028999943,54386.97827064001 2024-09-15,05:32:14.000,259,11046355,-795,0,1726378333,12625.09144027999,58.03048203000071,54386.73372144001 2024-09-15,05:32:15.000,259,11046326,-795,0,1726378334,12625.434992089991,58.0798259400035,54386.81756688 2024-09-15,05:32:16.000,259,11046397,-795,0,1726378335,12625.778543899993,58.07277681000414,54386.53808208 2024-09-15,05:32:17.000,259,11046340,-795,0,1726378336,12626.12883201999,58.07277681000414,54386.44724952001 2024-09-15,05:32:18.000,259,11046336,-795,0,1726378337,12626.303976079995,58.15736637000373,54386.30052 2024-09-15,05:32:19.000,259,11046341,-795,0,1726378338,12626.58016479,58.28425070999947,54386.09090640001 2024-09-15,05:32:20.000,259,11046353,-795,0,1726378339,12626.964134460002,58.3265454900029,54386.02103520001 2024-09-15,05:32:21.000,259,11046408,-795,0,1726378340,12627.193168999998,58.38293852999777,54385.89526704001 2024-09-15,05:32:22.000,259,11046310,-795,0,1726378341,12627.38852198999,58.418184180001845,54386.069945040006 2024-09-15,05:32:23.000,259,11046286,-795,0,1726378342,12627.503039259995,58.54506852000486,54385.74853752 2024-09-15,05:32:24.000,259,11046326,-795,0,1726378343,12627.745546419996,58.67900198999996,54386.01404808 2024-09-15,05:32:25.000,259,11046376,-795,0,1726378344,12628.021735130002,58.84113197999977,54386.04199656001 2024-09-15,05:32:26.000,259,11046390,-795,0,1726378345,12628.257505979993,59.003261969999585,54385.86731856 2024-09-15,05:32:27.000,259,11046374,-795,0,1726378346,12628.54716730999,59.172441089998756,54385.72757616001 2024-09-15,05:32:28.000,259,11046371,-795,0,1726378347,12628.782938159995,59.24293238999962,54385.72058904 2024-09-15,05:32:29.000,259,11046365,-795,0,1726378348,12629.052390559991,59.29932543000177,54385.77648600001 2024-09-15,05:32:30.000,259,11046297,-795,0,1726378349,12629.261216170002,59.419160639998154,54385.80443448001 2024-09-15,05:32:31.000,259,11046376,-795,0,1726378350,12629.483514400003,59.44030803000351,54385.448091360005 2024-09-15,05:32:32.000,259,11046317,-795,0,1726378351,12629.685603699989,59.50375019999774,54385.62276936 2024-09-15,05:32:33.000,259,11046385,-795,0,1726378352,12629.732757869999,59.60948715000268,54385.44110424001 2024-09-15,05:32:34.000,259,11046336,-795,0,1726378353,12629.96852871999,59.67292932000419,54385.545911040004 2024-09-15,05:32:35.000,259,11046388,-795,0,1726378354,12630.13693647,59.74342061999778,54385.69264056 2024-09-15,05:32:36.000,259,11046380,-795,0,1726378355,12630.345762079996,59.79276453000057,54385.86033144 2024-09-15,05:32:37.000,259,11046343,-795,0,1726378356,12630.534378759992,59.870304960000794,54385.6716792 2024-09-15,05:32:38.000,259,11046323,-795,0,1726378357,12630.682577580003,59.905550610004866,54385.49001408001 2024-09-15,05:32:39.000,259,11046357,-795,0,1726378358,12630.945293669989,59.94079626000166,54385.52494968 2024-09-15,05:32:40.000,259,11046363,-795,0,1726378359,12631.27537286,60.039484079999966,54385.5319368 2024-09-15,05:32:41.000,259,11046326,-795,0,1726378360,12631.45725323,60.17341755000234,54385.42014288001 2024-09-15,05:32:42.000,259,11046360,-795,0,1726378361,12631.753650869992,60.20866319999914,54385.47603984 2024-09-15,05:32:43.000,259,11046360,-795,0,1726378362,12631.908585999998,60.22981059000449,54385.378220160004 2024-09-15,05:32:44.000,259,11046334,-795,0,1726378363,12632.110675299999,60.20161406999978,54385.47603984 2024-09-15,05:32:45.000,259,11046354,-795,0,1726378364,12632.33297353,60.222761459997855,54385.6716792 2024-09-15,05:32:46.000,259,11046357,-795,0,1726378365,12632.46769972999,60.265056240001286,54385.6716792 2024-09-15,05:32:47.000,259,11046330,-795,0,1726378366,12632.59568962,60.37784231999831,54385.762511760004 2024-09-15,05:32:48.000,259,11046396,-795,0,1726378367,12632.689997959991,60.48357927000325,54385.69962768 2024-09-15,05:32:49.000,259,11046379,-795,0,1726378368,12632.831460469992,60.6386601300037,54385.734563280006 2024-09-15,05:32:50.000,259,11046406,-795,0,1726378369,12632.966186669997,60.786691860004794,54385.86033144 2024-09-15,05:32:51.000,259,11046353,-795,0,1726378370,12633.067231319998,60.857183159998385,54385.99308672001 2024-09-15,05:32:52.000,259,11046365,-795,0,1726378371,12633.100912870003,60.850134029999026,54385.99308672001 2024-09-15,05:32:53.000,259,11046322,-795,0,1726378372,12633.121121800003,60.81488838000223,54385.9860996 2024-09-15,05:32:54.000,259,11046356,-795,0,1726378373,12633.040286080002,60.70915143000457,54385.80443448001 2024-09-15,05:32:55.000,259,11046371,-795,0,1726378374,12633.047022389997,60.65980752000178,54385.8463572 2024-09-15,05:32:56.000,259,11046350,-795,0,1726378375,12633.020077150002,60.63161100000434,54385.88827992 2024-09-15,05:32:57.000,259,11046399,-795,0,1726378376,12632.925768809997,60.673905780000496,54385.79744736 2024-09-15,05:32:58.000,259,11046327,-795,0,1726378377,12632.865142019997,60.723249690003286,54385.4620656 2024-09-15,05:32:59.000,259,11046378,-795,0,1726378378,12633.067231319998,60.850134029999026,54385.90924128 2024-09-15,05:33:00.000,259,11046353,-795,0,1726378379,12633.100912870003,60.864232289997744,54385.86033144 2024-09-15,05:33:01.000,259,11046337,-795,0,1726378380,12633.262584309989,60.906527070001175,54385.95815112 2024-09-15,05:33:02.000,259,11046385,-795,0,1726378381,12633.336683719994,60.93472358999861,54385.72757616001 2024-09-15,05:33:03.000,259,11046358,-795,0,1726378382,12633.48488253999,60.96996924000268,54385.75552464001 2024-09-15,05:33:04.000,259,11046357,-795,0,1726378383,12633.558981949995,61.01226401999884,54385.94417688001 2024-09-15,05:33:05.000,259,11046356,-795,0,1726378384,12633.73412601,61.03341141000419,54386.03500944 2024-09-15,05:33:06.000,259,11046342,-795,0,1726378385,12633.7947528,61.04750967000291,54385.62975648 2024-09-15,05:33:07.000,259,11046344,-795,0,1726378386,12633.83517066,61.04046054000355,54385.51796256001 2024-09-15,05:33:08.000,259,11046329,-795,0,1726378387,12633.889061139991,61.06160793000163,54385.399181520006 2024-09-15,05:33:09.000,259,11046357,-795,0,1726378388,12633.976633170001,61.15324662000057,54385.20354216001 2024-09-15,05:33:10.000,259,11046343,-795,0,1726378389,12633.983369479996,61.2307870500008,54385.27341336001 2024-09-15,05:33:11.000,259,11046323,-795,0,1726378390,12633.902533759996,61.357671390003816,54385.12668384 2024-09-15,05:33:12.000,259,11046343,-795,0,1726378391,12633.902533759996,61.484555729999556,54385.18258080001 2024-09-15,05:33:13.000,259,11046386,-795,0,1726378392,12633.848643279991,61.64668571999937,54384.993928560005 2024-09-15,05:33:14.000,259,11046381,-795,0,1726378393,12633.889061139991,61.73832440999831,54384.86117328 2024-09-15,05:33:15.000,259,11046371,-795,0,1726378394,12633.929478999991,61.85815962000197,54385.08476112001 2024-09-15,05:33:16.000,259,11046340,-795,0,1726378395,12633.996842100001,61.900454399998125,54385.03585128001 2024-09-15,05:33:17.000,259,11046337,-795,0,1726378396,12634.017051030001,61.97799482999835,54384.57470136 2024-09-15,05:33:18.000,259,11046330,-795,0,1726378397,12634.003578409996,62.07668265000393,54384.28124232 2024-09-15,05:33:19.000,259,11046356,-795,0,1726378398,12634.084414129997,62.118977430000086,54384.12752568001 2024-09-15,05:33:20.000,259,11046337,-795,0,1726378399,12634.064205199997,62.21766524999839,54383.834066639996 2024-09-15,05:33:21.000,259,11046394,-795,0,1726378400,12634.037259960001,62.2811074199999,54383.81310528001 2024-09-15,05:33:22.000,259,11046357,-795,0,1726378401,12634.124831989997,62.33045133000269,54383.855028 2024-09-15,05:33:23.000,259,11046390,-795,0,1726378402,12634.225876639997,62.43618828000035,54383.64541440001 2024-09-15,05:33:24.000,259,11046354,-795,0,1726378403,12634.347130219998,62.55602349000401,54383.54759472001 2024-09-15,05:33:25.000,259,11046360,-795,0,1726378404,12634.387548079998,62.626514790004876,54383.50567200001 2024-09-15,05:33:26.000,259,11046330,-795,0,1726378405,12634.394284389993,62.68290782999975,54383.51964624 2024-09-15,05:33:27.000,259,11046364,-795,0,1726378406,12634.374075459993,62.71815348000382,54383.42182656 2024-09-15,05:33:28.000,259,11046335,-795,0,1726378407,12634.353866529993,62.78159564999805,54382.85586984001 2024-09-15,05:33:29.000,259,11046346,-795,0,1726378408,12634.448174869998,62.823890430001484,54382.73010168 2024-09-15,05:33:30.000,259,11046333,-795,0,1726378409,12634.636791549994,62.88028347000363,54382.429655520005 2024-09-15,05:33:31.000,259,11046354,-195,0,1726378410,12634.80519929999,62.92962737999915,54382.37375856001 2024-09-15,05:33:32.000,259,11046382,-795,0,1726378411,12634.98707966999,62.936676509998506,54382.26895176 2024-09-15,05:33:33.000,259,11046383,-795,0,1726378412,12635.222850519996,63.02126606999809,54382.33882296 2024-09-15,05:33:34.000,259,11046363,-795,0,1726378413,12635.458621370002,63.02126606999809,54382.094273760005 2024-09-15,05:33:35.000,259,11046324,-795,0,1726378414,12635.694392219993,63.02126606999809,54381.96151848 2024-09-15,05:33:36.000,259,11046364,-795,0,1726378415,12635.936899379994,63.07060998000088,54382.15715784001 2024-09-15,05:33:37.000,259,11046372,-795,0,1726378416,12636.159197609995,63.07765911000024,54381.96151848 2024-09-15,05:33:38.000,259,11046318,-795,0,1726378417,12636.27371488,63.162248669999826,54381.73793064 2024-09-15,05:33:39.000,259,11046329,-795,0,1726378418,12636.603794069997,63.25388735999877,54381.49338144001 2024-09-15,05:33:40.000,259,11046378,-795,0,1726378419,12636.792410749993,63.33847691999836,54381.38158752 2024-09-15,05:33:41.000,259,11046345,-795,0,1726378420,12636.906928019998,63.50060690999817,54381.11607696 2024-09-15,05:33:42.000,259,11046305,-795,0,1726378421,12636.792410749993,63.627491250001185,54380.86454064001 2024-09-15,05:33:43.000,259,11046327,-795,0,1726378422,12636.947345879998,63.66273689999798,54380.752746720005 2024-09-15,05:33:44.000,259,11046364,-795,0,1726378423,12636.994500049994,63.7543755900042,54380.90646336 2024-09-15,05:33:45.000,259,11046362,-795,0,1726378424,12637.014708979994,63.796670370000356,54380.91345048001 2024-09-15,05:33:46.000,259,11046346,-795,0,1726378425,12636.967554809999,63.817817759998434,54380.73877248 2024-09-15,05:33:47.000,259,11046372,-795,0,1726378426,12636.900191709989,63.789621240001,54380.71781112 2024-09-15,05:33:48.000,259,11046395,-795,0,1726378427,12636.846301229998,63.803719499999715,54380.57806872001 2024-09-15,05:33:49.000,259,11046353,-795,0,1726378428,12636.772201819993,63.83896515000379,54380.45230056 2024-09-15,05:33:50.000,259,11046337,-795,0,1726378429,12636.751992889993,63.867161670001224,54380.10993168 2024-09-15,05:33:51.000,259,11046361,-795,0,1726378430,12636.657684550002,63.916505580004014,54379.578910560005 2024-09-15,05:33:52.000,259,11046333,-795,0,1726378431,12636.684629789997,63.97289861999889,54379.411219680005 2024-09-15,05:33:53.000,259,11046342,-795,0,1726378432,12636.731783959993,64.02224253000168,54379.21558032001 2024-09-15,05:33:54.000,259,11046336,-795,0,1726378433,12636.839564919988,64.07158644000447,54379.08981216 2024-09-15,05:33:55.000,259,11046346,-795,0,1726378434,12636.940609569989,64.20551990999957,54379.42519392 2024-09-15,05:33:56.000,259,11046349,-795,0,1726378435,12637.048390529999,64.26896208000107,54379.33436136001 2024-09-15,05:33:57.000,259,11046338,-795,0,1726378436,12637.10228100999,64.36060077000002,54379.46711664 2024-09-15,05:33:58.000,259,11046299,-795,0,1726378437,12637.20332565999,64.38879729000473,54379.341348480004 2024-09-15,05:33:59.000,259,11046390,-795,0,1726378438,12637.277425069995,64.38879729000473,54379.13872200001 2024-09-15,05:34:00.000,259,11046298,-795,0,1726378439,12637.358260789995,64.45223945999896,54378.90115992001 2024-09-15,05:34:01.000,259,11046346,-795,0,1726378440,12637.55361378,64.42404294000153,54379.0339152 2024-09-15,05:34:02.000,259,11046344,-795,0,1726378441,12637.742230459997,64.41699381000217,54378.55879104 2024-09-15,05:34:03.000,259,11046320,-795,0,1726378442,12637.876956660002,64.33945338000194,54378.474945600006 2024-09-15,05:34:04.000,259,11046347,-795,0,1726378443,12637.951056069993,64.29715859999851,54378.39110016 2024-09-15,05:34:05.000,259,11046350,-795,0,1726378444,12638.105991199998,64.247814690003,54378.36315168 2024-09-15,05:34:06.000,259,11046335,-795,0,1726378445,12638.26092632999,64.23371643000428,54378.572765280005 2024-09-15,05:34:07.000,259,11046336,-795,0,1726378446,12638.38891622,64.22666729999764,54378.60071376 2024-09-15,05:34:08.000,259,11046350,-795,0,1726378447,12638.48322455999,64.28306033999979,54378.58673952 2024-09-15,05:34:09.000,259,11046358,-795,0,1726378448,12638.61121445,64.35355164000066,54378.55879104 2024-09-15,05:34:10.000,259,11046362,-795,0,1726378449,12638.799831129996,64.45223945999896,54378.62866224 2024-09-15,05:34:11.000,259,11046411,-795,0,1726378450,12638.921084709997,64.47338685000432,54378.670584960004 2024-09-15,05:34:12.000,259,11046378,-795,0,1726378451,12639.096228770002,64.52977988999919,54378.36315168 2024-09-15,05:34:13.000,259,11046336,-795,0,1726378452,12639.156855560002,64.5579764100039,54378.03475704 2024-09-15,05:34:14.000,259,11046336,-795,0,1726378453,12639.217482349988,64.52977988999919,54377.902001760005 2024-09-15,05:34:15.000,259,11046250,-795,0,1726378454,12639.224218659998,64.52977988999919,54377.8810404 2024-09-15,05:34:16.000,259,11046372,-795,0,1726378455,12639.217482349988,64.42404294000153,54377.86007904 2024-09-15,05:34:17.000,259,11046367,-795,0,1726378456,12639.082756149997,64.41699381000217,54378.04873128 2024-09-15,05:34:18.000,259,11046356,-795,0,1726378457,12638.941293639997,64.37469902999874,54378.15353808 2024-09-15,05:34:19.000,259,11046346,-795,0,1726378458,12638.887403159992,64.29715859999851,54378.11161536001 2024-09-15,05:34:20.000,259,11046356,-795,0,1726378459,12639.028865669992,64.19142165000085,54378.167512320004 2024-09-15,05:34:21.000,259,11046346,-795,0,1726378460,12639.102965079997,64.01519340000232,54378.118602480004 2024-09-15,05:34:22.000,259,11046284,-795,0,1726378461,12639.150119249993,63.88125992999994,54377.79020784 2024-09-15,05:34:23.000,259,11046325,-795,0,1726378462,12639.244427589998,63.72617906999949,54377.58059424 2024-09-15,05:34:24.000,259,11046320,-795,0,1726378463,12639.338735929989,63.55699995000032,54377.24521248 2024-09-15,05:34:25.000,259,11046356,-795,0,1726378464,12639.54082522999,63.444213870003296,54377.30809656 2024-09-15,05:34:26.000,259,11046317,-795,0,1726378465,12639.62839726,63.38782083000115,54377.29412232001 2024-09-15,05:34:27.000,259,11046362,-795,0,1726378466,12639.695760359995,63.2961821400022,54377.15437992001 2024-09-15,05:34:28.000,259,11046356,-795,0,1726378467,12639.83048656,63.169297799999185,54377.29412232001 2024-09-15,05:34:29.000,259,11046389,-795,0,1726378468,12640.019103239996,63.09880649999832,54377.70636240001 2024-09-15,05:34:30.000,259,11046340,-795,0,1726378469,12640.153829440002,62.936676509998506,54377.6015556 2024-09-15,05:34:31.000,259,11046364,-795,0,1726378470,12640.254874090002,62.73225174000254,54377.57360712 2024-09-15,05:34:32.000,259,11046337,-795,0,1726378471,12640.315500880002,62.577170880002086,54377.350019280006 2024-09-15,05:34:33.000,259,11046334,-795,0,1726378472,12640.382863979998,62.365696979999484,54377.21027688 2024-09-15,05:34:34.000,259,11046351,-795,0,1726378473,12640.376127670002,62.2458617700031,54377.161367040004 2024-09-15,05:34:35.000,259,11046369,-795,0,1726378474,12640.456963389988,62.09783004000201,54377.2871352 2024-09-15,05:34:36.000,259,11046351,-795,0,1726378475,12640.497381249988,61.949798310000915,54376.9727148 2024-09-15,05:34:37.000,259,11046386,-795,0,1726378476,12640.477172319988,61.88635613999941,54376.90983072 2024-09-15,05:34:38.000,259,11046346,-795,0,1726378477,12640.430018149993,61.75242267000431,54376.846946640006 2024-09-15,05:34:39.000,259,11046332,-795,0,1726378478,12640.504117559998,61.597341810003854,54376.895856480005 2024-09-15,05:34:40.000,259,11046377,-795,0,1726378479,12640.456963389988,61.4775066000002,54377.02162464 2024-09-15,05:34:41.000,259,11046345,-795,0,1726378480,12640.497381249988,61.364720520003175,54377.21027688 2024-09-15,05:34:42.000,259,11046395,-795,0,1726378481,12640.517590179988,61.27308183000423,54377.25219960001 2024-09-15,05:34:43.000,259,11046356,-795,0,1726378482,12640.470436009993,61.188492270004645,54376.965727680006 2024-09-15,05:34:44.000,259,11046393,-795,0,1726378483,12640.625371139999,60.94177271999797,54376.895856480005 2024-09-15,05:34:45.000,259,11046386,-795,0,1726378484,12640.76683365,60.80079012000351,54377.10547008001 2024-09-15,05:34:46.000,259,11046367,-795,0,1726378485,12640.76683365,60.61046360999899,54377.08450872001 2024-09-15,05:34:47.000,259,11046364,-795,0,1726378486,12640.813987819995,60.455382749998535,54377.0775216 2024-09-15,05:34:48.000,259,11046367,-795,0,1726378487,12640.80725151,60.35669493000023,54376.71419136 2024-09-15,05:34:49.000,259,11046387,-795,0,1726378488,12640.8678783,60.145221030004905,54376.87489512 2024-09-15,05:34:50.000,259,11046363,-795,0,1726378489,12640.94871402,60.01833669000189,54376.9028436 2024-09-15,05:34:51.000,259,11046372,-795,0,1726378490,12641.08344021999,59.856206700002076,54377.08450872001 2024-09-15,05:34:52.000,259,11046339,-795,0,1726378491,12641.117121769996,59.70817497000098,54377.18931552 2024-09-15,05:34:53.000,259,11046379,-795,0,1726378492,12641.076703909996,59.53194672000245,54377.04957312 2024-09-15,05:34:54.000,259,11046355,-795,0,1726378493,12640.94871402,59.36981673000264,54376.88188224 2024-09-15,05:34:55.000,259,11046271,-795,0,1726378494,12640.88135091999,59.179490219998115,54377.00066328 2024-09-15,05:34:56.000,259,11046367,-795,0,1726378495,12640.78030626999,59.02440935999766,54377.07053448 2024-09-15,05:34:57.000,259,11046382,-795,0,1726378496,12640.76683365,58.819984590001695,54377.042586 2024-09-15,05:34:58.000,259,11046385,-795,0,1726378497,12640.605162209999,58.71424764000403,54376.90983072 2024-09-15,05:34:59.000,259,11046370,-795,0,1726378498,12640.605162209999,58.60851068999909,54376.93079208 2024-09-15,05:35:00.000,259,11046397,-795,0,1726378499,12640.71967947999,58.50277374000143,54376.944766320004 2024-09-15,05:35:01.000,259,11046341,-795,0,1726378500,12640.69947054999,58.38998766000441,54376.93079208 2024-09-15,05:35:02.000,259,11046298,-795,0,1726378501,12640.685997929999,58.27015245000075,54376.88188224 2024-09-15,05:35:03.000,259,11046374,-795,0,1726378502,12640.638843759989,58.185562890001165,54376.70720424 2024-09-15,05:35:04.000,259,11046315,-795,0,1726378503,12640.665788999999,58.16441550000309,54376.7631012 2024-09-15,05:35:05.000,259,11046349,-795,0,1726378504,12640.746624719999,58.1150715900003,54376.86092088 2024-09-15,05:35:06.000,259,11046341,-795,0,1726378505,12640.82072412999,58.05162941999879,54376.895856480005 2024-09-15,05:35:07.000,259,11046339,-795,0,1726378506,12640.874614609995,57.98818725000456,54376.86790800001 2024-09-15,05:35:08.000,259,11046387,-795,0,1726378507,12640.975659259995,57.952941600000486,54376.83995952001 2024-09-15,05:35:09.000,259,11046362,-795,0,1726378508,12641.056494979995,57.93179421000241,54376.95874056001 2024-09-15,05:35:10.000,259,11046345,-795,0,1726378509,12641.096912839996,57.8683520400009,54376.97970192 2024-09-15,05:35:11.000,259,11046348,-795,0,1726378510,12641.144067009991,57.81195899999875,54376.81201104 2024-09-15,05:35:12.000,259,11046398,-795,0,1726378511,12641.258584279996,57.76261509000324,54376.81201104 2024-09-15,05:35:13.000,259,11046366,-795,0,1726378512,12641.299002139996,57.6568781399983,54376.69323 2024-09-15,05:35:14.000,259,11046357,-795,0,1726378513,12641.467409889992,57.63573075000022,54376.53951336 2024-09-15,05:35:15.000,259,11046311,-795,0,1726378514,12641.676235499988,57.56523944999935,54376.97970192 2024-09-15,05:35:16.000,259,11046366,-795,0,1726378515,12641.777280149989,57.50884641000448,54376.95874056001 2024-09-15,05:35:17.000,259,11046355,-795,0,1726378516,12641.858115869989,57.431305980004254,54377.04957312 2024-09-15,05:35:18.000,259,11046331,-795,0,1726378517,12641.804225389998,57.424256850004895,54376.825985280004 2024-09-15,05:35:19.000,259,11046270,-795,0,1726378518,12641.864852179999,57.35376555000403,54376.90983072 2024-09-15,05:35:20.000,259,11046327,-795,0,1726378519,12641.824434319999,57.33966728999803,54377.014637520006 2024-09-15,05:35:21.000,259,11046350,-795,0,1726378520,12641.770543839993,57.25507772999845,54377.09149584 2024-09-15,05:35:22.000,259,11046359,-795,0,1726378521,12641.730125979993,57.24097946999973,54376.8329724 2024-09-15,05:35:23.000,259,11046380,-795,0,1726378522,12641.669499189993,57.21278295000229,54376.79104968001 2024-09-15,05:35:24.000,259,11046386,-795,0,1726378523,12641.676235499988,57.24097946999973,54376.78406256 2024-09-15,05:35:25.000,259,11046352,-795,0,1726378524,12641.696444429988,57.24097946999973,54376.73515272 2024-09-15,05:35:26.000,259,11046283,-795,0,1726378525,12641.736862289988,57.26212685999781,54376.69323 2024-09-15,05:35:27.000,259,11046331,-795,0,1726378526,12641.810961699994,57.26212685999781,54376.97970192 2024-09-15,05:35:28.000,259,11046322,-795,0,1726378527,12641.844643249999,57.29032338000252,54376.93079208 2024-09-15,05:35:29.000,259,11046349,-795,0,1726378528,12641.952424209994,57.30442164000124,54377.03559888001 2024-09-15,05:35:30.000,259,11046375,-795,0,1726378529,12642.114095649995,57.332618159998674,54377.182328400006 2024-09-15,05:35:31.000,259,11046335,-795,0,1726378530,12642.24882185,57.29737251000188,54377.53867152001 2024-09-15,05:35:32.000,259,11046336,-795,0,1726378531,12642.343130189991,57.28327425000316,54377.6015556 2024-09-15,05:35:33.000,259,11046334,-795,0,1726378532,12642.471120080001,57.22688121000101,54377.6015556 2024-09-15,05:35:34.000,259,11046291,-795,0,1726378533,12642.511537940001,57.184586430004856,54377.33604504 2024-09-15,05:35:35.000,259,11046334,-795,0,1726378534,12642.686681999992,57.17753729999822,54377.44085184001 2024-09-15,05:35:36.000,259,11046341,-795,0,1726378535,12642.713627240002,57.23393034000037,54377.37098064001 2024-09-15,05:35:37.000,259,11046381,-795,0,1726378536,12642.713627240002,57.26212685999781,54377.40591624 2024-09-15,05:35:38.000,259,11046368,-795,0,1726378537,12642.848353439993,57.332618159998674,54377.92296312001 2024-09-15,05:35:39.000,259,11046377,-795,0,1726378538,12642.969607019993,57.34671642000467,54377.971872960006 2024-09-15,05:35:40.000,259,11046332,-795,0,1726378539,12643.097596909989,57.45245337000233,54378.04174416001 2024-09-15,05:35:41.000,259,11046347,-795,0,1726378540,12643.31989513999,57.45245337000233,54378.27231912 2024-09-15,05:35:42.000,259,11046281,-795,0,1726378541,12643.353576689995,57.47360076000041,54378.502894080004 2024-09-15,05:35:43.000,259,11046335,-795,0,1726378542,12643.515248129996,57.41720771999826,54378.46097136 2024-09-15,05:35:44.000,259,11046332,-795,0,1726378543,12643.575874919996,57.424256850004895,54378.335203200004 2024-09-15,05:35:45.000,259,11046380,-795,0,1726378544,12643.852063630002,57.33966728999803,54378.335203200004 2024-09-15,05:35:46.000,259,11046393,-795,0,1726378545,12644.074361859988,57.367863810002746,54378.237383520005 2024-09-15,05:35:47.000,259,11046364,-795,0,1726378546,12644.222560679998,57.3114707700006,54378.30026760001 2024-09-15,05:35:48.000,259,11046386,-795,0,1726378547,12644.42464998,57.24802859999909,54378.286293360004 2024-09-15,05:35:49.000,259,11046360,-795,0,1726378548,12644.653684519995,57.20573382000293,54378.83128872001 2024-09-15,05:35:50.000,259,11046349,-795,0,1726378549,12644.774938099996,57.12819339000271,54378.79635312 2024-09-15,05:35:51.000,259,11046367,-795,0,1726378550,12644.977027399997,56.959014270003536,54378.92212128 2024-09-15,05:35:52.000,259,11046360,-795,0,1726378551,12645.064599429992,56.82508080000116,54379.194618960006 2024-09-15,05:35:53.000,259,11046359,-795,0,1726378552,12645.098280979997,56.7193438500035,54379.21558032001 2024-09-15,05:35:54.000,259,11046390,-795,0,1726378553,12645.091544670002,56.58541038000112,54379.2784644 2024-09-15,05:35:55.000,259,11046360,-795,0,1726378554,12645.259952419998,56.458526039998105,54379.43218104001 2024-09-15,05:35:56.000,259,11046371,-795,0,1726378555,12645.273425040003,56.38098560999788,54379.01295384 2024-09-15,05:35:57.000,259,11046379,-795,0,1726378556,12645.246479799993,56.31049431000429,54379.01994096001 2024-09-15,05:35:58.000,259,11046264,-795,0,1726378557,12645.246479799993,56.17656084000191,54378.964044 2024-09-15,05:35:59.000,259,11046334,-795,0,1726378558,12645.374469689988,56.091971280002326,54379.11077352 2024-09-15,05:36:00.000,259,11046345,-795,0,1726378559,12645.381205999998,56.06377476000489,54379.460129520005 2024-09-15,05:36:01.000,259,11046352,-795,0,1726378560,12645.495723269989,55.922792160003155,54379.509039360004 2024-09-15,05:36:02.000,259,11046345,-795,0,1726378561,12645.563086369999,55.8029569499995,54379.73961432001 2024-09-15,05:36:03.000,259,11046303,-795,0,1726378562,12645.590031609994,55.60558131000289,54379.85140824 2024-09-15,05:36:04.000,259,11046335,-795,0,1726378563,12645.603504229999,55.457549580001796,54379.81647264001 2024-09-15,05:36:05.000,259,11046333,-795,0,1726378564,12645.70454888,55.35181263000413,54379.99813776 2024-09-15,05:36:06.000,259,11046268,-795,0,1726378565,12645.75843935999,55.231977420000476,54379.99813776 2024-09-15,05:36:07.000,259,11046383,-795,0,1726378566,12645.792120909995,55.0980439499981,54379.5579492 2024-09-15,05:36:08.000,259,11046392,-795,0,1726378567,12645.86622032,54.964110480003,54379.55096208001 2024-09-15,05:36:09.000,259,11046385,-795,0,1726378568,12645.89990186999,54.879520920003415,54379.58589768 2024-09-15,05:36:10.000,259,11046382,-795,0,1726378569,12646.02789176,54.79493136000383,54379.75358856 2024-09-15,05:36:11.000,259,11046362,-795,0,1726378570,12646.155881649996,54.69624353999825,54380.18679 2024-09-15,05:36:12.000,259,11046365,-795,0,1726378571,12646.196299509997,54.62575224000466,54380.29159680001 2024-09-15,05:36:13.000,259,11046379,-795,0,1726378572,12646.196299509997,54.54821181000443,54380.59204296 2024-09-15,05:36:14.000,259,11046289,-795,0,1726378573,12646.122200099991,54.44247485999949,54380.57806872001 2024-09-15,05:36:15.000,259,11046325,-795,0,1726378574,12646.101991169991,54.2944431299984,54380.59903008 2024-09-15,05:36:16.000,259,11046349,-795,0,1726378575,12646.115463789996,54.31559052000375,54380.91345048001 2024-09-15,05:36:17.000,259,11046364,-795,0,1726378576,12646.108727480001,54.27329574000032,54380.78768232 2024-09-15,05:36:18.000,259,11046361,-795,0,1726378577,12646.068309620001,54.245099220002885,54380.55012024 2024-09-15,05:36:19.000,259,11046340,-795,0,1726378578,12646.128936410001,54.22395183000481,54380.710824 2024-09-15,05:36:20.000,259,11046360,-795,0,1726378579,12646.304080469992,54.14641140000458,54380.94139896001 2024-09-15,05:36:21.000,259,11046370,-795,0,1726378580,12646.485960839993,54.1605096600033,54381.07415424 2024-09-15,05:36:22.000,259,11046312,-795,0,1726378581,12646.587005489993,54.139362269997946,54381.40254888 2024-09-15,05:36:23.000,259,11046345,-795,0,1726378582,12646.694786449989,54.08296923000307,54381.64709808 2024-09-15,05:36:24.000,259,11046340,-795,0,1726378583,12646.77562216999,54.04067444999964,54381.84972456001 2024-09-15,05:36:25.000,259,11046370,-795,0,1726378584,12646.89687574999,54.005428800002846,54382.0034412 2024-09-15,05:36:26.000,259,11046407,-795,0,1726378585,12646.97771146999,54.005428800002846,54382.17113208 2024-09-15,05:36:27.000,259,11046369,-795,0,1726378586,12647.07875611999,53.93493750000198,54382.23401616001 2024-09-15,05:36:28.000,259,11046395,-795,0,1726378587,12647.173064459996,53.87149533000047,54382.16414496001 2024-09-15,05:36:29.000,259,11046351,-795,0,1726378588,12647.233691249996,53.76575838000281,54382.08029952 2024-09-15,05:36:30.000,259,11046322,-795,0,1726378589,12647.13938290999,53.66002142999787,54382.12920936 2024-09-15,05:36:31.000,259,11046348,-795,0,1726378590,12647.05854718999,53.54018622000149,54382.15017072 2024-09-15,05:36:32.000,259,11046349,-795,0,1726378591,12646.93729360999,53.51198970000405,54382.261964640005 2024-09-15,05:36:33.000,259,11046352,-795,0,1726378592,12646.77562216999,53.48379317999934,54382.3178616 2024-09-15,05:36:34.000,259,11046354,-795,0,1726378593,12646.620687039998,53.385105360001035,54382.8418956 2024-09-15,05:36:35.000,259,11046375,-795,0,1726378594,12646.634159659989,53.3569088400036,54383.03753496 2024-09-15,05:36:36.000,259,11046364,-795,0,1726378595,12646.573532869988,53.27936841000337,54383.163303119996 2024-09-15,05:36:37.000,259,11046356,-795,0,1726378596,12646.459015599998,53.23707362999994,54383.18426448 2024-09-15,05:36:38.000,259,11046360,-795,0,1726378597,12646.317553089997,53.18068058999779,54382.883818320006 2024-09-15,05:36:39.000,259,11046347,-795,0,1726378598,12646.223244749992,53.13133668000228,54382.98862512 2024-09-15,05:36:40.000,259,11046383,-795,0,1726378599,12646.162617959992,53.03969799000333,54383.00259936001 2024-09-15,05:36:41.000,259,11046355,-795,0,1726378600,12646.115463789996,52.94101016999775,54382.82093424 2024-09-15,05:36:42.000,259,11046371,-795,0,1726378601,12646.061573309991,52.81412583000201,54382.9117668 2024-09-15,05:36:43.000,259,11046355,-795,0,1726378602,12646.021155449991,52.72248714000307,54383.0165736 2024-09-15,05:36:44.000,259,11046374,-795,0,1726378603,12646.041364379991,52.63789758000348,54383.19125160001 2024-09-15,05:36:45.000,259,11046294,-795,0,1726378604,12645.913374489995,52.6519958400022,54383.46374928 2024-09-15,05:36:46.000,259,11046319,-795,0,1726378605,12645.88642925,52.567406280002615,54383.58951744 2024-09-15,05:36:47.000,259,11046342,-795,0,1726378606,12645.94031972999,52.48281672000303,54383.64541440001 2024-09-15,05:36:48.000,259,11046370,-795,0,1726378607,12645.82580246,52.43347281000024,54383.4008652 2024-09-15,05:36:49.000,259,11046369,-795,0,1726378608,12645.76517567,52.46871846000431,54383.50567200001 2024-09-15,05:36:50.000,259,11046371,-795,0,1726378609,12645.76517567,52.46871846000431,54383.70829848 2024-09-15,05:36:51.000,259,11046353,-795,0,1726378610,12645.68433995,52.511013240000466,54383.79214392001 2024-09-15,05:36:52.000,259,11046374,-795,0,1726378611,12645.61697684999,52.45462019999832,54383.63842728 2024-09-15,05:36:53.000,259,11046351,-795,0,1726378612,12645.522668509999,52.45462019999832,54383.652401520005 2024-09-15,05:36:54.000,259,11046349,-795,0,1726378613,12645.414887549989,52.49691498000175,54383.7851568 2024-09-15,05:36:55.000,259,11046319,-795,0,1726378614,12645.428360169994,52.48986585000239,54383.938873440005 2024-09-15,05:36:56.000,259,11046350,-795,0,1726378615,12645.495723269989,52.58150454000133,54384.16246128 2024-09-15,05:36:57.000,259,11046368,-795,0,1726378616,12645.53614112999,52.65904497000156,54384.42797184 2024-09-15,05:36:58.000,259,11046345,-795,0,1726378617,12645.515932199989,52.757732789999864,54384.28124232 2024-09-15,05:36:59.000,259,11046378,-795,0,1726378618,12645.691076259995,52.82822409000073,54384.504830159996 2024-09-15,05:37:00.000,259,11046365,-795,0,1726378619,12645.71802149999,52.87051887000416,54384.60264984001 2024-09-15,05:37:01.000,259,11046345,-795,0,1726378620,12645.77864828999,52.99035408000054,54384.6934824 2024-09-15,05:37:03.000,259,11046348,-795,0,1726378622,12645.691076259995,53.08199276999949,54384.93104448 2024-09-15,05:37:04.000,259,11046375,-795,0,1726378623,12645.603504229999,53.05379625000205,54385.00091568 2024-09-15,05:37:05.000,259,11046322,-795,0,1726378624,12645.529404819994,53.10314016000484,54385.02886416 2024-09-15,05:37:06.000,259,11046371,-795,0,1726378625,12645.428360169994,53.08904189999885,54385.13367096001 2024-09-15,05:37:07.000,259,11046358,-795,0,1726378626,12645.549613749994,53.03969799000333,54385.34328456 2024-09-15,05:37:08.000,259,11046368,-795,0,1726378627,12645.549613749994,53.025599730004615,54385.72058904 2024-09-15,05:37:09.000,259,11046378,-795,0,1726378628,12645.529404819994,53.07494364000013,54385.6716792 2024-09-15,05:37:10.000,259,11046404,-795,0,1726378629,12645.509195889994,53.06084538000141,54385.82539584001 2024-09-15,05:37:11.000,259,11046358,-795,0,1726378630,12645.468778029994,53.04674712000269,54385.8114216 2024-09-15,05:37:12.000,259,11046366,-795,0,1726378631,12645.55635005999,53.03969799000333,54386.00706096 2024-09-15,05:37:13.000,259,11046357,-795,0,1726378632,12645.63718577999,53.11723842000356,54386.1957132 2024-09-15,05:37:14.000,259,11046398,-795,0,1726378633,12645.63718577999,53.11723842000356,54386.23064880001 2024-09-15,05:37:15.000,259,11046354,-795,0,1726378634,12645.711285189995,53.152484070000355,54386.44724952001 2024-09-15,05:37:16.000,259,11046360,-795,0,1726378635,12645.81906614999,53.22297537000122,54386.62891464 2024-09-15,05:37:17.000,259,11046388,-795,0,1726378636,12645.832538769995,53.28641754000273,54386.69878584 2024-09-15,05:37:18.000,259,11046379,-795,0,1726378637,12645.7853846,53.28641754000273,54386.824554 2024-09-15,05:37:19.000,259,11046346,-795,0,1726378638,12645.74496674,53.335761449998245,54386.65686312 2024-09-15,05:37:20.000,259,11046345,-795,0,1726378639,12645.85948400999,53.427400140004465,54387.11801304001 2024-09-15,05:37:21.000,259,11046357,-795,0,1726378640,12645.90663818,53.51903883000341,54387.36954936 2024-09-15,05:37:22.000,259,11046374,-795,0,1726378641,12645.90663818,53.54723535000085,54387.439420560004 2024-09-15,05:37:23.000,259,11046376,-795,0,1726378642,12646.142409029992,53.62477578000107,54387.68396976 2024-09-15,05:37:24.000,259,11046350,-795,0,1726378643,12646.283871539992,53.66002142999787,54387.90755760001 2024-09-15,05:37:25.000,259,11046355,-795,0,1726378644,12646.465751909993,53.75870925000345,54388.02633864 2024-09-15,05:37:26.000,259,11046299,-795,0,1726378645,12646.600478109998,53.843298810003034,54388.249926480006 2024-09-15,05:37:27.000,259,11046334,-795,0,1726378646,12646.77562216999,53.9137901100039,54388.22197800001 2024-09-15,05:37:28.000,259,11046331,-795,0,1726378647,12646.849721579994,53.94198663000134,54388.48748856001 2024-09-15,05:37:29.000,259,11046361,-795,0,1726378648,12646.910348369995,54.026576190000924,54388.6412052 2024-09-15,05:37:30.000,259,11046370,-795,0,1726378649,12646.910348369995,54.09706749000179,54388.52941128 2024-09-15,05:37:31.000,259,11046366,-795,0,1726378650,12646.97771146999,54.188706180000736,54388.8857544 2024-09-15,05:37:32.000,259,11046384,-795,0,1726378651,12647.08549243,54.22395183000481,54389.24209752 2024-09-15,05:37:33.000,259,11046359,-795,0,1726378652,12647.09896504999,54.26624661000096,54389.4097884 2024-09-15,05:37:34.000,259,11046367,-795,0,1726378653,12647.112437669995,54.30149225999776,54389.48664672 2024-09-15,05:37:35.000,259,11046379,-795,0,1726378654,12647.18653708,54.371983559998625,54389.7242088 2024-09-15,05:37:36.000,259,11046403,-795,0,1726378655,12647.20674601,54.435425730000134,54390.1783716 2024-09-15,05:37:37.000,259,11046338,-795,0,1726378656,12647.274109109996,54.51296616000036,54390.27619128 2024-09-15,05:37:38.000,259,11046384,-795,0,1726378657,12647.220218629991,54.55526094000379,54390.11548752001 2024-09-15,05:37:39.000,259,11046338,-795,0,1726378658,12647.2673728,54.61870310999802,54390.33208824001 2024-09-15,05:37:40.000,259,11046349,-795,0,1726378659,12647.388626380001,54.80198049000319,54390.56965032001 2024-09-15,05:37:41.000,259,11046365,-795,0,1726378660,12647.402098999992,54.94296308999765,54390.58362456 2024-09-15,05:37:42.000,259,11046384,-795,0,1726378661,12647.429044240002,55.09099481999874,54390.84913512 2024-09-15,05:37:43.000,259,11046359,-795,0,1726378662,12647.341472209991,55.26722307000455,54391.05176160001 2024-09-15,05:37:44.000,259,11046358,-795,0,1726378663,12647.334735899996,55.36591089000285,54391.28233656 2024-09-15,05:37:45.000,259,11046394,-795,0,1726378664,12647.20674601,55.48574609999923,54391.42906608001 2024-09-15,05:37:46.000,259,11046378,-795,0,1726378665,12647.12591029,55.60558131000289,54391.57579560001 2024-09-15,05:37:47.000,259,11046354,-795,0,1726378666,12647.02486564,55.67607261000376,54391.96008720001 2024-09-15,05:37:48.000,259,11046400,-795,0,1726378667,12647.01812932999,55.71836738999991,54392.14175232 2024-09-15,05:37:49.000,259,11046380,-795,0,1726378668,12646.95750253999,55.7677113000027,54392.00899704001 2024-09-15,05:37:50.000,259,11046293,-795,0,1726378669,12646.849721579994,55.873448250000365,54392.19764928001 2024-09-15,05:37:51.000,259,11046352,-795,0,1726378670,12646.762149549999,55.95098868000059,54392.134765200004 2024-09-15,05:37:52.000,259,11046353,-795,0,1726378671,12646.640895969998,56.07082389000425,54392.34437880001 2024-09-15,05:37:53.000,259,11046392,-795,0,1726378672,12646.587005489993,56.113118670000404,54392.42822424 2024-09-15,05:37:54.000,259,11046359,-795,0,1726378673,12646.445542979993,56.24705214000278,54392.81251584 2024-09-15,05:37:55.000,259,11046351,-795,0,1726378674,12646.445542979993,56.30344517999765,54393.02911656 2024-09-15,05:37:56.000,259,11046331,-795,0,1726378675,12646.391652500002,56.38098560999788,54393.28065288001 2024-09-15,05:37:57.000,259,11046384,-795,0,1726378676,12646.324289399992,56.48672256000282,54393.52520208 2024-09-15,05:37:58.000,259,11046303,-795,0,1726378677,12646.196299509997,56.59245951000048,54393.72084144 2024-09-15,05:37:59.000,259,11046374,-795,0,1726378678,12645.9874739,56.64885255000263,54393.68590584001 2024-09-15,05:38:00.000,259,11046328,-795,0,1726378679,12645.81906614999,56.789835150004365,54393.78372552001 2024-09-15,05:38:01.000,259,11046350,-795,0,1726378680,12645.75843935999,56.86737558000459,54393.832635360006 2024-09-15,05:38:02.000,259,11046363,-795,0,1726378681,12645.61697684999,56.98721079000097,54393.762764160005 2024-09-15,05:38:03.000,259,11046384,-795,0,1726378682,12645.455305409989,57.085898609999276,54393.73481568001 2024-09-15,05:38:04.000,259,11046359,-795,0,1726378683,12645.441832789998,57.21983208000165,54393.88853232 2024-09-15,05:38:05.000,259,11046339,-795,0,1726378684,12645.448569099994,57.367863810002746,54394.48942464 2024-09-15,05:38:06.000,259,11046385,-795,0,1726378685,12645.293633969988,57.48769901999913,54394.58724432 2024-09-15,05:38:07.000,259,11046367,-795,0,1726378686,12645.172380390002,57.63573075000022,54394.60820568 2024-09-15,05:38:08.000,259,11046368,-795,0,1726378687,12644.862510129991,57.741467699997884,54394.86672912 2024-09-15,05:38:09.000,259,11046367,-795,0,1726378688,12644.653684519995,57.91064682000433,54394.94358744 2024-09-15,05:38:10.000,259,11046385,-795,0,1726378689,12644.471804149995,58.04458028999943,54395.0693556 2024-09-15,05:38:11.000,259,11046379,-795,0,1726378690,12644.411177359994,58.227857670004596,54395.32787904 2024-09-15,05:38:12.000,259,11046316,-795,0,1726378691,12644.256242229989,58.361791139999696,54394.91563896 2024-09-15,05:38:13.000,259,11046393,-795,0,1726378692,12644.121516029998,58.50982287000079,54394.88070336001 2024-09-15,05:38:14.000,259,11046371,-795,0,1726378693,12643.885745179992,58.66490373000124,54394.84576776 2024-09-15,05:38:15.000,259,11046336,-795,0,1726378694,12643.791436840002,58.812935460002336,54395.006471520006 2024-09-15,05:38:16.000,259,11046378,-795,0,1726378695,12643.616292779996,58.996212840000226,54395.36980176 2024-09-15,05:38:17.000,259,11046379,-795,0,1726378696,12643.52872075,59.15129370000068,54395.51653128 2024-09-15,05:38:18.000,259,11046394,-795,0,1726378697,12643.353576689995,59.30637456000113,54395.67024792001 2024-09-15,05:38:19.000,259,11046342,-795,0,1726378698,12643.353576689995,59.454406290002225,54395.88684864001 2024-09-15,05:38:20.000,259,11046364,-795,0,1726378699,12643.353576689995,59.60243802000332,54396.040565280004 2024-09-15,05:38:21.000,259,11046395,-795,0,1726378700,12643.333367759995,59.70817497000098,54396.061526640005 2024-09-15,05:38:22.000,259,11046360,-795,0,1726378701,12643.26600466,59.78571540000121,54396.14537208 2024-09-15,05:38:23.000,259,11046383,-795,0,1726378702,12643.24579573,59.84915757000272,54395.62832520001 2024-09-15,05:38:24.000,259,11046356,-795,0,1726378703,12643.164960009999,59.905550610004866,54395.677235040006 2024-09-15,05:38:25.000,259,11046395,-795,0,1726378704,12643.097596909989,59.99014017000445,54395.69819640001 2024-09-15,05:38:26.000,259,11046362,-795,0,1726378705,12643.043706429999,60.01833669000189,54395.79601608001 2024-09-15,05:38:27.000,259,11046403,-795,0,1726378706,12643.036970119989,60.095877120002115,54396.22223040001 2024-09-15,05:38:28.000,259,11046383,-795,0,1726378707,12642.956134399989,60.15931929000362,54396.27114024001 2024-09-15,05:38:29.000,259,11046352,-795,0,1726378708,12642.834880820003,60.222761459997855,54396.33402432 2024-09-15,05:38:30.000,259,11046348,-795,0,1726378709,12642.834880820003,60.30030188999808,54396.45979248 2024-09-15,05:38:31.000,259,11046391,-795,0,1726378710,12642.780990339998,60.42013710000174,54396.47376672 2024-09-15,05:38:32.000,259,11046387,-795,0,1726378711,12642.727099859992,60.48357927000325,54396.564599280005 2024-09-15,05:38:33.000,259,11046375,-795,0,1726378712,12642.626055209992,60.61751273999835,54396.2921016 2024-09-15,05:38:34.000,259,11046301,-715,0,1726378713,12642.484592699991,60.65275839000242,54396.040565280004 2024-09-15,05:38:35.000,259,11046358,-795,0,1726378714,12642.397020669996,60.723249690003286,54395.98466832001 2024-09-15,05:38:36.000,259,11046354,-795,0,1726378715,12642.32965757,60.76554446999944,54396.061526640005 2024-09-15,05:38:37.000,259,11046343,-795,0,1726378716,12642.28923971,60.84308489999967,54396.1872948 2024-09-15,05:38:38.000,259,11046334,-795,0,1726378717,12642.16798613,60.92062532999989,54396.21524328 2024-09-15,05:38:39.000,259,11046375,-795,0,1726378718,12642.08041409999,61.04750967000291,54396.66940608 2024-09-15,05:38:40.000,259,11046371,-795,0,1726378719,12641.992842069994,61.16734487999929,54396.65543184001 2024-09-15,05:38:41.000,259,11046333,-795,0,1726378720,12641.858115869989,61.3294748699991,54396.60652200001 2024-09-15,05:38:42.000,259,11046338,-795,0,1726378721,12641.723389669998,61.43521182000404,54396.732290160006 2024-09-15,05:38:43.000,259,11046331,-795,0,1726378722,12641.541509299997,61.58324354999786,54396.47376672 2024-09-15,05:38:44.000,259,11046349,-795,0,1726378723,12641.359628929997,61.75242267000431,54396.53665080001 2024-09-15,05:38:45.000,259,11046402,-795,0,1726378724,12641.00934081,61.956847440000274,54396.45979248 2024-09-15,05:38:46.000,259,11046377,-795,0,1726378725,12640.726415789999,62.126026559999445,54396.28511448 2024-09-15,05:38:47.000,259,11046403,-795,0,1726378726,12640.416545530003,62.358647850000125,54396.17332056001 2024-09-15,05:38:48.000,259,11046386,-795,0,1726378727,12640.066257409992,62.541925229998014,54396.040565280004 2024-09-15,05:38:49.000,259,11046395,-795,0,1726378728,12639.756387149995,62.760448259999976,54396.30607584 2024-09-15,05:38:50.000,259,11046361,-795,0,1726378729,12639.45998950999,62.993069550000655,54396.55761216001 2024-09-15,05:38:51.000,259,11046349,-795,0,1726378730,12639.325263309998,63.19044519000454,54396.89299392001 2024-09-15,05:38:52.000,259,11046387,-795,0,1726378731,12639.089492459992,63.38782083000115,54396.91395528 2024-09-15,05:38:53.000,259,11046325,-795,0,1726378732,12638.860457919996,63.578147339998395,54396.80914848 2024-09-15,05:38:54.000,259,11046360,-795,0,1726378733,12638.638159689996,63.72617906999949,54396.711328800004 2024-09-15,05:38:55.000,259,11046389,-795,0,1726378734,12638.476488249995,63.909456450004654,54396.80216136001 2024-09-15,05:38:56.000,259,11046384,-795,0,1726378735,12638.395652529995,64.05748817999847,54396.89299392001 2024-09-15,05:38:57.000,259,11046407,-795,0,1726378736,12638.267662639999,64.21961816999828,54396.78818712 2024-09-15,05:38:58.000,259,11046370,-795,0,1726378737,12638.112727509993,64.33240425000258,54396.69735456 2024-09-15,05:38:59.000,259,11046356,-795,0,1726378738,12638.099254889989,64.4451903299996,54396.96985224001 2024-09-15,05:39:00.000,259,11046385,-795,0,1726378739,12638.132936439994,64.56502554000326,54397.20741432001 2024-09-15,05:39:01.000,259,11046379,-795,0,1726378740,12638.099254889989,64.69895900999836,54397.29824688 2024-09-15,05:39:02.000,259,11046300,-795,0,1726378741,12638.058837029988,64.79059770000458,54397.68253848001 2024-09-15,05:39:03.000,259,11046344,-795,0,1726378742,12637.903901899997,64.9033837800016,54397.70349984 2024-09-15,05:39:04.000,259,11046387,-795,0,1726378743,12637.903901899997,65.0514155100027,54397.63362864 2024-09-15,05:39:05.000,259,11046371,-795,0,1726378744,12637.816329870002,65.19239811000443,54397.717474080004 2024-09-15,05:39:06.000,259,11046369,-795,0,1726378745,12637.782648319997,65.36862636000296,54397.99695888001 2024-09-15,05:39:07.000,259,11046336,-795,0,1726378746,12637.735494150002,65.5448546100015,54398.10176568 2024-09-15,05:39:08.000,259,11046396,-795,0,1726378747,12637.661394739996,65.67173895000451,54398.171636880004 2024-09-15,05:39:09.000,259,11046353,-795,0,1726378748,12637.560350089996,65.78452503000153,54397.84324224 2024-09-15,05:39:10.000,259,11046317,-795,0,1726378749,12637.499723299996,65.91845850000391,54398.26246944001 2024-09-15,05:39:11.000,259,11046326,-795,0,1726378750,12637.317842929995,66.12993239999923,54398.41618608 2024-09-15,05:39:12.000,259,11046307,-795,0,1726378751,12637.18311672999,66.34140630000184,54398.54894136001 2024-09-15,05:39:13.000,259,11046360,-795,0,1726378752,12636.960818499989,66.57402759000252,54398.73759360001 2024-09-15,05:39:14.000,259,11046345,-795,0,1726378753,12636.819355989988,66.8700910500047,54398.842400400004 2024-09-15,05:39:15.000,259,11046364,-795,0,1726378754,12636.711575029993,67.1520562500009,54399.00310416001 2024-09-15,05:39:16.000,259,11046346,-795,0,1726378755,12636.671157169993,67.45516884000244,54399.20573064 2024-09-15,05:39:17.000,259,11046375,-795,0,1726378756,12636.563376209997,67.68779013000312,54399.31752456001 2024-09-15,05:39:18.000,259,11046350,-795,0,1726378757,12636.482540489997,67.94155881000188,54399.42233136 2024-09-15,05:39:19.000,259,11046345,-795,0,1726378758,12636.24676963999,68.21647487999871,54399.37342152 2024-09-15,05:39:20.000,259,11046311,-795,0,1726378759,12636.13225237,68.40680139000324,54399.4712412 2024-09-15,05:39:21.000,259,11046348,-795,0,1726378760,12635.97058093,68.64647181000328,54399.62495784001 2024-09-15,05:39:22.000,259,11046360,-795,0,1726378761,12635.795436869994,68.89319136000267,54399.77867448 2024-09-15,05:39:23.000,259,11046341,-795,0,1726378762,12635.404730889997,69.08351786999992,54399.57604800001 2024-09-15,05:39:24.000,259,11046348,-795,0,1726378763,12635.296949930002,69.26679524999781,54399.86251992001 2024-09-15,05:39:25.000,259,11046343,-795,0,1726378764,12634.98707966999,69.55580958000064,54399.98828808001 2024-09-15,05:39:26.000,259,11046274,-795,0,1726378765,12634.80519929999,69.83777478000411,54400.21187592 2024-09-15,05:39:27.000,259,11046338,-795,0,1726378766,12634.488592729998,70.0562978099988,54400.05117216 2024-09-15,05:39:28.000,259,11046359,-795,0,1726378767,12634.313448669993,70.28186997000012,54400.232837280004 2024-09-15,05:39:29.000,259,11046337,-795,0,1726378768,12634.185458779997,70.5779334300023,54400.44245088001 2024-09-15,05:39:30.000,259,11046369,-795,0,1726378769,12633.969896859991,70.8598986299985,54400.43546376 2024-09-15,05:39:31.000,259,11046328,-795,0,1726378770,12633.848643279991,71.18415860999812,54400.79879400001 2024-09-15,05:39:32.000,259,11046334,-795,0,1726378771,12633.75433494,71.47317294000095,54400.63110312001 2024-09-15,05:39:33.000,259,11046357,-795,0,1726378772,12633.619608739995,71.7269416199997,54400.71494856 2024-09-15,05:39:34.000,259,11046363,-795,0,1726378773,12633.54550932999,72.0864472500034,54400.67302584 2024-09-15,05:39:35.000,259,11046338,-795,0,1726378774,12633.44446467999,72.40365810000367,54400.624116 2024-09-15,05:39:36.000,259,11046366,-795,0,1726378775,12633.383837889989,72.73496721000265,54401.022381840005 2024-09-15,05:39:37.000,259,11046390,-795,0,1726378776,12633.336683719994,73.04512893000356,54401.14815 2024-09-15,05:39:38.000,259,11046372,-795,0,1726378777,12633.303002169989,73.30594674000167,54401.16212424001 2024-09-15,05:39:39.000,259,11046377,-795,0,1726378778,12633.262584309989,73.61610846000258,54401.31584088 2024-09-15,05:39:40.000,259,11046340,-795,0,1726378779,12633.44446467999,73.93331931000284,54401.4625704 2024-09-15,05:39:41.000,259,11046374,-795,0,1726378780,12633.478146229994,74.16594060000352,54401.62327416 2024-09-15,05:39:42.000,259,11046367,-795,0,1726378781,12633.53203671,74.39151276000484,54401.79096504 2024-09-15,05:39:43.000,259,11046375,-795,0,1726378782,12633.55224564,74.6805270900004,54401.56737720001 2024-09-15,05:39:44.000,259,11046383,-795,0,1726378783,12633.56571825999,74.97659055000258,54401.63026128 2024-09-15,05:39:45.000,259,11046388,-795,0,1726378784,12633.62634504999,75.16691705999983,54401.70711960001 2024-09-15,05:39:46.000,259,11046387,-795,0,1726378785,12633.67349922,75.43478400000458,54401.68615824001 2024-09-15,05:39:47.000,259,11046374,-795,0,1726378786,12633.700444459995,75.65330702999927,54401.96564304 2024-09-15,05:39:48.000,259,11046346,-795,0,1726378787,12633.639817669995,75.95641962000082,54402.07044984001 2024-09-15,05:39:49.000,259,11046348,-795,0,1726378788,12633.538773019995,76.23133568999765,54402.028527120005 2024-09-15,05:39:50.000,259,11046346,-795,0,1726378789,12633.639817669995,76.47100610999769,54402.25910208001 2024-09-15,05:39:51.000,259,11046375,-795,0,1726378790,12633.67349922,76.66133262000221,54402.33596040001 2024-09-15,05:39:52.000,259,11046356,-795,0,1726378791,12633.64655397999,76.87985565000417,54402.51762552 2024-09-15,05:39:53.000,259,11046373,-795,0,1726378792,12633.579190879995,77.09837867999886,54402.54557400001 2024-09-15,05:39:54.000,259,11046360,-795,0,1726378793,12633.51182778,77.34509822999826,54402.34993464 2024-09-15,05:39:55.000,259,11046327,-795,0,1726378794,12633.49161885,77.57067038999958,54402.412818720004 2024-09-15,05:39:56.000,259,11046348,-795,0,1726378795,12633.430992059999,77.81738993999898,54402.53858688 2024-09-15,05:39:57.000,259,11046349,-795,0,1726378796,12633.323211099989,77.98656905999815,54402.370896 2024-09-15,05:39:58.000,259,11046322,-795,0,1726378797,12633.208693829998,78.2544360000029,54402.37788312001 2024-09-15,05:39:59.000,259,11046315,-795,0,1726378798,12633.168275969998,78.48000816000422,54402.6154452 2024-09-15,05:40:00.000,259,11046338,-795,0,1726378799,12633.181748589988,78.79721901000448,54402.65736792 2024-09-15,05:40:01.000,259,11046391,-795,0,1726378800,12633.323211099989,78.99459465000109,54402.866981520005 2024-09-15,05:40:02.000,259,11046372,-795,0,1726378801,12633.363628959989,79.31180550000136,54402.85300728 2024-09-15,05:40:03.000,259,11046360,-795,0,1726378802,12633.58592718999,79.56557418000011,54403.272234480006 2024-09-15,05:40:04.000,259,11046404,-795,0,1726378803,12633.70718076999,79.83344112000486,54403.29319584001 2024-09-15,05:40:05.000,259,11046384,-795,0,1726378804,12633.902533759996,80.11540632000106,54402.915891360004 2024-09-15,05:40:06.000,259,11046361,-795,0,1726378805,12634.084414129997,80.37622412999917,54403.09056936 2024-09-15,05:40:07.000,259,11046333,-795,0,1726378806,12634.239349260002,80.61589454999921,54402.89493 2024-09-15,05:40:08.000,259,11046366,-795,0,1726378807,12634.434702249993,80.98244931000227,54403.02069816 2024-09-15,05:40:09.000,259,11046395,-795,0,1726378808,12634.508801659998,81.28556190000381,54403.07659512001 2024-09-15,05:40:10.000,259,11046343,-795,0,1726378809,12634.589637379999,81.58162535999872,54403.32813144 2024-09-15,05:40:11.000,259,11046374,-795,0,1726378810,12634.85235347,81.87768882000091,54403.55171928001 2024-09-15,05:40:12.000,259,11046371,-795,0,1726378811,12634.98707966999,82.2089979299999,54403.607616240006 2024-09-15,05:40:13.000,259,11046404,-795,0,1726378812,12635.04770645999,82.483914000004,54403.83120408 2024-09-15,05:40:14.000,259,11046352,-795,0,1726378813,12635.088124319991,82.75883007000084,54403.81024272 2024-09-15,05:40:15.000,259,11046334,-795,0,1726378814,12635.182432659996,82.99850049000088,54403.85216544 2024-09-15,05:40:16.000,259,11046343,-795,0,1726378815,12635.229586829992,83.26636742999835,54403.78928136 2024-09-15,05:40:17.000,259,11046364,-795,0,1726378816,12635.256532070001,83.50603784999839,54403.67748744001 2024-09-15,05:40:18.000,259,11046386,-795,0,1726378817,12635.263268379997,83.79505218000122,54403.39101552001 2024-09-15,05:40:19.000,259,11046360,-795,0,1726378818,12635.344104099997,84.05586998999934,54403.57966776001 2024-09-15,05:40:20.000,259,11046368,-795,0,1726378819,12635.350840409992,84.2391473700045,54403.55870640001 2024-09-15,05:40:21.000,259,11046376,-795,0,1726378820,12635.391258269992,84.44357214000047,54403.89408816001 2024-09-15,05:40:22.000,259,11046357,-795,0,1726378821,12635.364313029997,84.69029168999987,54403.88011392 2024-09-15,05:40:23.000,259,11046409,-795,0,1726378822,12635.317158860002,84.87356906999776,54403.78229424 2024-09-15,05:40:24.000,259,11046405,-795,0,1726378823,12635.216114210001,85.04979732000356,54403.94998512 2024-09-15,05:40:25.000,259,11046329,-795,0,1726378824,12635.142014799996,85.28241861000424,54403.88011392 2024-09-15,05:40:26.000,259,11046378,-795,0,1726378825,12635.229586829992,85.48684338000021,54403.9779336 2024-09-15,05:40:27.000,259,11046386,-795,0,1726378826,12635.317158860002,85.74061205999897,54403.96395936001 2024-09-15,05:40:28.000,259,11046381,-795,0,1726378827,12635.371049339992,86.01552813000308,54403.40498976 2024-09-15,05:40:29.000,259,11046420,-795,0,1726378828,12635.485566609997,86.26929681000183,54403.26524736001 2024-09-15,05:40:30.000,259,11046337,-795,0,1726378829,12635.627029119998,86.57240940000338,54403.321144320005 2024-09-15,05:40:31.000,259,11046415,-795,0,1726378830,12635.808909489999,86.84732547000021,54403.321144320005 2024-09-15,05:40:32.000,259,11046384,-795,0,1726378831,12635.94363568999,87.12929067000368,54403.49582232 2024-09-15,05:40:33.000,259,11046350,-795,0,1726378832,12636.02447140999,87.4253541299986,54403.56569352 2024-09-15,05:40:34.000,259,11046378,-795,0,1726378833,12636.11204344,87.6368280300012,54403.67050032 2024-09-15,05:40:35.000,259,11046385,-795,0,1726378834,12636.287187499991,87.93289149000339,54403.81722984001 2024-09-15,05:40:36.000,259,11046361,-795,0,1726378835,12636.415177390001,88.15141451999807,54403.89408816001 2024-09-15,05:40:37.000,259,11046367,-795,0,1726378836,12636.570112519992,88.39108493999811,54403.88710104001 2024-09-15,05:40:38.000,259,11046335,-795,0,1726378837,12636.671157169993,88.61665709999943,54403.85915256 2024-09-15,05:40:39.000,259,11046370,-795,0,1726378838,12636.772201819993,88.83518013000139,54403.24428600001 2024-09-15,05:40:40.000,259,11046339,-795,0,1726378839,12636.873246469993,89.06075229000271,54403.251273120004 2024-09-15,05:40:41.000,259,11046397,-795,0,1726378840,12637.034917909994,89.23698054000124,54403.31415720001 2024-09-15,05:40:42.000,259,11046348,-795,0,1726378841,12637.08207207999,89.46960183000192,54403.29319584001 2024-09-15,05:40:43.000,259,11046371,-795,0,1726378842,12637.135962559994,89.61058443000366,54403.30717008 2024-09-15,05:40:44.000,259,11046361,-795,0,1726378843,12637.14269886999,89.82910745999834,54403.64953896001 2024-09-15,05:40:45.000,259,11046406,-795,0,1726378844,12637.16964411,90.0123848400035,54403.705435920005 2024-09-15,05:40:46.000,259,11046367,-795,0,1726378845,12637.34478816999,90.25205526000354,54403.74735864001 2024-09-15,05:40:47.000,259,11046381,-795,0,1726378846,12637.519932229996,90.38598872999864,54403.775307120006 2024-09-15,05:40:48.000,259,11046341,-795,0,1726378847,12637.614240570001,90.61861001999932,54403.8032556 2024-09-15,05:40:49.000,259,11046313,-795,0,1726378848,12637.728757839992,90.85123131,54403.49582232 2024-09-15,05:40:50.000,259,11046330,-795,0,1726378849,12637.802857249997,91.04155782000453,54403.370054160005 2024-09-15,05:40:51.000,259,11046377,-795,0,1726378850,12637.991473929993,91.2459825900005,54403.272234480006 2024-09-15,05:40:52.000,259,11046382,-755,0,1726378851,12638.079045959988,91.47155475000181,54403.21633752001 2024-09-15,05:40:53.000,259,11046356,-795,0,1726378852,12638.139672749989,91.74647081999865,54403.17441480001 2024-09-15,05:40:54.000,259,11046322,-795,0,1726378853,12638.173354299994,91.92269907000446,54402.95781408001 2024-09-15,05:40:55.000,259,11046368,-795,0,1726378854,12638.254190019994,92.13417296999978,54403.39800264 2024-09-15,05:40:56.000,259,11046368,-795,0,1726378855,12638.36870729,92.37384338999982,54403.49582232 2024-09-15,05:40:57.000,259,11046348,-795,0,1726378856,12638.46975194,92.56416990000434,54403.4538996 2024-09-15,05:40:58.000,259,11046381,-795,0,1726378857,12638.40912515,92.81088945000374,54403.30018296 2024-09-15,05:40:59.000,259,11046385,-795,0,1726378858,12638.5101698,93.10695290999865,54403.104543600006 2024-09-15,05:41:00.000,259,11046354,-795,0,1726378859,12638.658368619996,93.2620337699991,54403.23031176 2024-09-15,05:41:01.000,259,11046359,-795,0,1726378860,12638.698786479996,93.4100655000002,54403.153453440005 2024-09-15,05:41:02.000,259,11046357,-795,0,1726378861,12638.638159689996,93.56514636000065,54402.79711032 2024-09-15,05:41:03.000,259,11046379,-795,0,1726378862,12638.597741829995,93.73432547999982,54402.6154452 2024-09-15,05:41:04.000,259,11046428,-795,0,1726378863,12638.577532899995,93.91760285999771,54402.55954824 2024-09-15,05:41:05.000,259,11046416,-795,0,1726378864,12638.617950759995,94.0797328500048,54402.6853164 2024-09-15,05:41:06.000,259,11046388,-795,0,1726378865,12638.57079659,94.25596110000333,54402.769161840006 2024-09-15,05:41:07.000,259,11046372,-795,0,1726378866,12638.59100552,94.4603858699993,54403.01371104 2024-09-15,05:41:08.000,259,11046353,-795,0,1726378867,12638.42933408,94.60136847000103,54402.9648012 2024-09-15,05:41:09.000,259,11046363,-795,0,1726378868,12638.28113525999,94.72825281000405,54402.7551876 2024-09-15,05:41:10.000,259,11046326,-795,0,1726378869,12638.159881679989,94.90448106000258,54402.56653536 2024-09-15,05:41:11.000,259,11046383,-795,0,1726378870,12637.951056069993,95.05956192000303,54402.54557400001 2024-09-15,05:41:12.000,259,11046416,-795,0,1726378871,12637.708548909992,95.10890582999855,54402.39884448 2024-09-15,05:41:13.000,259,11046367,-795,0,1726378872,12637.459305439996,95.21464278000349,54402.34294752 2024-09-15,05:41:14.000,259,11046390,-795,0,1726378873,12637.216798279995,95.34857624999859,54401.979617280005 2024-09-15,05:41:15.000,259,11046386,-795,0,1726378874,12636.994500049994,95.45431320000353,54402.00756576 2024-09-15,05:41:16.000,259,11046376,-795,0,1726378875,12636.745256579998,95.53890276000311,54402.21019224001 2024-09-15,05:41:17.000,259,11046378,-795,0,1726378876,12636.475804180001,95.70808188000228,54402.11935968001 2024-09-15,05:41:18.000,259,11046365,-795,0,1726378877,12636.287187499991,95.89840838999953,54402.11237256 2024-09-15,05:41:19.000,259,11046373,-795,0,1726378878,12636.00426247999,96.08873490000406,54402.13333392 2024-09-15,05:41:20.000,259,11046391,-795,0,1726378879,12635.856063659994,96.23676662999787,54401.88179760001 2024-09-15,05:41:21.000,259,11046352,-795,0,1726378880,12635.802173179989,96.45528965999983,54402.00057864001 2024-09-15,05:41:22.000,259,11046317,-795,0,1726378881,12635.647238049998,96.63151790999837,54401.94468168 2024-09-15,05:41:23.000,259,11046367,-795,0,1726378882,12635.505775539998,96.80774616000417,54401.88179760001 2024-09-15,05:41:24.000,259,11046369,-795,0,1726378883,12635.397994580002,96.94872875999863,54401.77000368 2024-09-15,05:41:25.000,259,11046381,-795,0,1726378884,12635.357576720002,97.09676048999972,54401.67917112 2024-09-15,05:41:26.000,259,11046339,-795,0,1726378885,12635.404730889997,97.21659570000338,54401.75602944001 2024-09-15,05:41:27.000,259,11046351,-795,0,1726378886,12635.344104099997,97.39282395000191,54401.72808096 2024-09-15,05:41:28.000,259,11046398,-795,0,1726378887,12635.371049339992,97.55495394000172,54401.693145360005 2024-09-15,05:41:29.000,259,11046380,-795,0,1726378888,12635.330631479992,97.70298567000282,54401.50449312 2024-09-15,05:41:30.000,259,11046363,-795,0,1726378889,12635.357576720002,97.87921392000135,54401.79096504 2024-09-15,05:41:31.000,259,11046392,-795,0,1726378890,12635.485566609997,98.02019652000308,54401.80493928001 2024-09-15,05:41:32.000,259,11046363,-795,0,1726378891,12635.465357679997,98.1329826000001,54401.79795216 2024-09-15,05:41:33.000,259,11046385,-795,0,1726378892,12635.472093989993,98.25281781000376,54401.75602944001 2024-09-15,05:41:34.000,259,11046368,-795,0,1726378893,12635.431676129992,98.37265302000014,54401.60929992 2024-09-15,05:41:35.000,259,11046383,-795,0,1726378894,12635.404730889997,98.47134083999845,54401.66519688001 2024-09-15,05:41:36.000,259,11046322,-795,0,1726378895,12635.344104099997,98.63347082999826,54401.63724840001 2024-09-15,05:41:37.000,259,11046366,-795,0,1726378896,12635.303686239997,98.71806038999785,54401.56039008 2024-09-15,05:41:38.000,259,11046277,-795,0,1726378897,12635.229586829992,98.76035517000128,54401.49051888 2024-09-15,05:41:39.000,259,11046358,-795,0,1726378898,12635.364313029997,98.88019037999766,54401.58135144 2024-09-15,05:41:40.000,259,11046416,-795,0,1726378899,12635.445148749997,98.90133777000301,54401.55340296 2024-09-15,05:41:41.000,259,11046402,-795,0,1726378900,12635.573138639993,98.97182907000388,54401.44859616001 2024-09-15,05:41:42.000,259,11046306,-795,0,1726378901,12635.552929709993,99.09166428000026,54401.672184 2024-09-15,05:41:43.000,259,11046349,-795,0,1726378902,12635.438412440002,99.21149949000392,54401.56039008 2024-09-15,05:41:44.000,259,11046374,-795,0,1726378903,12635.317158860002,99.35248208999838,54401.574364320004 2024-09-15,05:41:45.000,259,11046411,-795,0,1726378904,12635.148751109991,99.45821904000331,54401.56039008 2024-09-15,05:41:46.000,259,11046365,-795,0,1726378905,12635.0746517,99.56395599000098,54401.60929992 2024-09-15,05:41:47.000,259,11046358,-795,0,1726378906,12634.95339812,99.66969293999864,54401.89577184 2024-09-15,05:41:48.000,259,11046345,-795,0,1726378907,12634.76478143999,99.76838076000422,54401.65820976 2024-09-15,05:41:49.000,259,11046336,-795,0,1726378908,12634.576164759994,99.86001945000316,54401.4625704 2024-09-15,05:41:50.000,259,11046304,-795,0,1726378909,12634.421229629988,99.97985465999955,54401.50449312 2024-09-15,05:41:51.000,259,11046393,-795,0,1726378910,12634.212404019992,100.12788639000064,54401.27391816 2024-09-15,05:41:52.000,259,11046373,-795,0,1726378911,12634.138304610002,100.26181986000302,54401.308853760005 2024-09-15,05:41:53.000,259,11046386,-795,0,1726378912,12634.010314719992,100.40985159000411,54401.58833856001 2024-09-15,05:41:54.000,259,11046381,-795,0,1726378913,12633.942951619996,100.4944411500037,54401.44859616001 2024-09-15,05:41:55.000,259,11046361,-795,0,1726378914,12633.889061139991,100.593128970002,54401.49051888 2024-09-15,05:41:56.000,259,11046380,-795,0,1726378915,12633.82843434999,100.6565711400035,54401.5324416 2024-09-15,05:41:57.000,259,11046393,-795,0,1726378916,12633.75433494,100.74820983000245,54401.65122264 2024-09-15,05:41:58.000,259,11046370,-795,0,1726378917,12633.60613611999,100.76230809000117,54401.80493928001 2024-09-15,05:41:59.000,259,11046346,-795,0,1726378918,12633.49161885,100.8398485200014,54401.77000368 2024-09-15,05:42:00.000,259,11046334,-795,0,1726378919,12633.303002169989,100.83279939000204,54401.308853760005 2024-09-15,05:42:01.000,259,11046400,-795,0,1726378920,12633.282793239989,100.89624156000355,54401.3926992 2024-09-15,05:42:02.000,259,11046395,-795,0,1726378921,12633.316474789994,101.00197851000121,54401.322828 2024-09-15,05:42:03.000,259,11046403,-795,0,1726378922,12633.289529549998,101.04427329000464,54401.25295680001 2024-09-15,05:42:04.000,259,11046358,-795,0,1726378923,12633.242375379989,101.037224159998,54401.41366056 2024-09-15,05:42:05.000,259,11046342,-795,0,1726378924,12633.242375379989,101.10771545999887,54401.44160904 2024-09-15,05:42:06.000,259,11046336,-795,0,1726378925,12633.242375379989,101.16410850000102,54401.525454480005 2024-09-15,05:42:07.000,259,11046380,-795,0,1726378926,12633.276056929994,101.2486980600006,54401.5324416 2024-09-15,05:42:08.000,259,11046359,-795,0,1726378927,12633.336683719994,101.28394371000468,54401.644235520005 2024-09-15,05:42:09.000,259,11046380,-795,0,1726378928,12633.390574199999,101.35443500999827,54401.693145360005 2024-09-15,05:42:10.000,259,11046350,-795,0,1726378929,12633.478146229994,101.3967297900017,54401.68615824001 2024-09-15,05:42:11.000,259,11046396,-795,0,1726378930,12633.61287243,101.42492630999914,54401.58135144 2024-09-15,05:42:12.000,259,11046384,-795,0,1726378931,12633.66676290999,101.50951586999872,54401.693145360005 2024-09-15,05:42:13.000,259,11046382,-795,0,1726378932,12633.71391708,101.6082036900043,54401.38571208 2024-09-15,05:42:14.000,259,11046372,-795,0,1726378933,12633.761071249995,101.67164585999853,54401.3926992 2024-09-15,05:42:15.000,259,11046393,-795,0,1726378934,12633.75433494,101.72098977000132,54401.33680224 2024-09-15,05:42:16.000,259,11046367,-795,0,1726378935,12633.801489109996,101.79853020000155,54401.68615824001 2024-09-15,05:42:17.000,259,11046393,-795,0,1726378936,12633.82843434999,101.84787411000434,54401.83987488 2024-09-15,05:42:18.000,259,11046373,-795,0,1726378937,12633.77454387,101.89721801999985,54401.88878472 2024-09-15,05:42:19.000,259,11046349,-795,0,1726378938,12633.700444459995,101.91836540999793,54402.00057864001 2024-09-15,05:42:20.000,259,11046363,-795,0,1726378939,12633.61287243,101.91131627999857,54402.098398320006 2024-09-15,05:42:21.000,259,11046387,-795,0,1726378940,12633.619608739995,101.953611060002,54402.25910208001 2024-09-15,05:42:22.000,259,11046310,-795,0,1726378941,12633.49161885,102.08049539999774,54402.15429528 2024-09-15,05:42:23.000,259,11046378,-795,0,1726378942,12633.437728369994,102.1650849600046,54401.81891352 2024-09-15,05:42:24.000,259,11046373,-795,0,1726378943,12633.323211099989,102.18623235000268,54401.63026128 2024-09-15,05:42:25.000,259,11046394,-795,0,1726378944,12633.228902759998,102.29196930000035,54401.644235520005 2024-09-15,05:42:26.000,259,11046364,-795,0,1726378945,12633.148067039998,102.24967452000419,54401.71410672001 2024-09-15,05:42:27.000,259,11046352,-795,0,1726378946,12633.020077150002,102.26377278000291,54402.098398320006 2024-09-15,05:42:28.000,259,11046364,-795,0,1726378947,12632.777569990001,102.25672365000355,54402.14032104001 2024-09-15,05:42:29.000,259,11046334,-795,0,1726378948,12632.53506283,102.19328148000204,54401.95166880001 2024-09-15,05:42:30.000,259,11046361,-795,0,1726378949,12632.36665507999,102.09459366000374,54402.16826952001 2024-09-15,05:42:31.000,259,11046360,-795,0,1726378950,12632.24540149999,102.14393756999925,54402.21019224001 2024-09-15,05:42:32.000,259,11046355,-795,0,1726378951,12632.090466369998,102.26377278000291,54402.18224376 2024-09-15,05:42:33.000,259,11046380,-795,0,1726378952,12632.029839579998,102.33426408000378,54402.13333392 2024-09-15,05:42:34.000,259,11046370,-795,0,1726378953,12631.949003859998,102.40475538000464,54401.56039008 2024-09-15,05:42:35.000,259,11046383,-795,0,1726378954,12631.969212789998,102.47524667999824,54401.60929992 2024-09-15,05:42:36.000,259,11046321,-795,0,1726378955,12631.982685409988,102.45409929000016,54401.66519688001 2024-09-15,05:42:37.000,259,11046376,-795,0,1726378956,12631.975949099993,102.49639407000359,54401.70013248 2024-09-15,05:42:38.000,259,11046317,-795,0,1726378957,12631.915322309993,102.48229581000487,54401.930707440006 2024-09-15,05:42:39.000,259,11046390,-795,0,1726378958,12631.827750279997,102.44000103000144,54401.79795216 2024-09-15,05:42:40.000,259,11046371,-795,0,1726378959,12631.767123489997,102.44000103000144,54402.028527120005 2024-09-15,05:42:41.000,259,11046341,-795,0,1726378960,12631.794068729992,102.44000103000144,54402.11935968001 2024-09-15,05:42:42.000,259,11046398,-795,0,1726378961,12631.713233009992,102.46819754999888,54402.11237256 2024-09-15,05:42:43.000,259,11046366,-795,0,1726378962,12631.659342530002,102.48934494000423,54402.00756576 2024-09-15,05:42:44.000,259,11046336,-795,0,1726378963,12631.625660979997,102.45409929000016,54401.811926400005 2024-09-15,05:42:45.000,259,11046417,-795,0,1726378964,12631.551561569991,102.45409929000016,54401.322828 2024-09-15,05:42:46.000,259,11046336,-795,0,1726378965,12631.538088950001,102.39065711999865,54401.41366056 2024-09-15,05:42:47.000,259,11046397,-595,0,1726378966,12631.430307989991,102.40475538000464,54401.43462192 2024-09-15,05:42:48.000,259,11046353,-795,0,1726378967,12631.31579072,102.33426408000378,54401.3926992 2024-09-15,05:42:49.000,259,11046353,-795,0,1726378968,12631.17432821,102.3483623400025,54401.41366056 2024-09-15,05:42:50.000,259,11046400,-795,0,1726378969,12631.080019869994,102.2990184299997,54401.70711960001 2024-09-15,05:42:51.000,259,11046360,-795,0,1726378970,12631.100228799995,102.2990184299997,54401.846862 2024-09-15,05:42:52.000,259,11046349,-795,0,1726378971,12630.992447839999,102.27787104000163,54401.73506808001 2024-09-15,05:42:53.000,259,11046331,-795,0,1726378972,12630.992447839999,102.24967452000419,54401.79096504 2024-09-15,05:42:54.000,259,11046370,-795,0,1726378973,12630.898139499994,102.1650849600046,54401.60929992 2024-09-15,05:42:55.000,259,11046345,-795,0,1726378974,12630.817303779993,102.14393756999925,54401.427634800006 2024-09-15,05:42:56.000,259,11046337,-795,0,1726378975,12630.743204369988,102.15098669999861,54401.36475072 2024-09-15,05:42:57.000,259,11046377,-795,0,1726378976,12630.669104959998,102.1650849600046,54401.0782788 2024-09-15,05:42:58.000,259,11046384,-795,0,1726378977,12630.500697210002,102.17918322000332,54400.99443336001 2024-09-15,05:42:59.000,259,11046355,-795,0,1726378978,12630.473751969992,102.20737974000076,54401.13417576001 2024-09-15,05:43:00.000,259,11046333,-795,0,1726378979,12630.493960899992,102.21442887000012,54401.27391816 2024-09-15,05:43:01.000,259,11046376,-795,0,1726378980,12630.399652560001,102.20737974000076,54401.66519688001 2024-09-15,05:43:02.000,259,11046369,-795,0,1726378981,12630.264926359996,102.1368884399999,54401.595325680006 2024-09-15,05:43:03.000,259,11046356,-795,0,1726378982,12630.06957336999,102.12983931000053,54401.4625704 2024-09-15,05:43:04.000,259,11046378,-795,0,1726378983,12629.961792409995,102.07344626999839,54401.44160904 2024-09-15,05:43:05.000,259,11046356,-795,0,1726378984,12629.901165619995,102.1016427900031,54401.2180212 2024-09-15,05:43:06.000,259,11046370,-795,0,1726378985,12629.9550561,102.06639713999903,54401.26693104 2024-09-15,05:43:07.000,259,11046369,-795,0,1726378986,12630.01568289,102.05934800999967,54401.30186664001 2024-09-15,05:43:08.000,259,11046383,-795,0,1726378987,12630.04936443999,102.04524975000095,54400.875652320006 2024-09-15,05:43:09.000,259,11046354,-795,0,1726378988,12630.17735433,102.03115149000223,54400.79180688 2024-09-15,05:43:10.000,259,11046381,-795,0,1726378989,12630.399652560001,101.99590583999816,54400.9385364 2024-09-15,05:43:11.000,259,11046355,-795,0,1726378990,12630.588269239997,101.97475845000008,54401.18308560001 2024-09-15,05:43:12.000,259,11046358,-795,0,1726378991,12630.797094849993,101.91836540999793,54401.26693104 2024-09-15,05:43:13.000,259,11046342,-795,0,1726378992,12630.911612119999,101.92541454000457,54401.49750600001 2024-09-15,05:43:14.000,259,11046383,-795,0,1726378993,12630.952029979999,101.79148107000219,54401.49750600001 2024-09-15,05:43:15.000,259,11046358,-795,0,1726378994,12630.958766289994,101.7421371599994,54401.36475072 2024-09-15,05:43:16.000,259,11046360,-795,0,1726378995,12630.898139499994,101.59410542999831,54401.37872496001 2024-09-15,05:43:17.000,259,11046385,-795,0,1726378996,12630.945293669989,101.57295804000023,54401.51148024 2024-09-15,05:43:18.000,259,11046346,-795,0,1726378997,12630.925084739989,101.50951586999872,54401.525454480005 2024-09-15,05:43:19.000,259,11046378,-795,0,1726378998,12630.938557359994,101.50246673999936,54401.38571208 2024-09-15,05:43:20.000,259,11046363,-795,0,1726378999,12631.02612938999,101.42492630999914,54401.238982560004 2024-09-15,05:43:21.000,259,11046384,-795,0,1726379000,12631.080019869994,101.38263153000298,54401.48353176 2024-09-15,05:43:22.000,259,11046332,-795,0,1726379001,12631.201273449995,101.34033674999955,54401.58135144 2024-09-15,05:43:23.000,259,11046363,-795,0,1726379002,12631.20800975999,101.27689457999804,54401.63724840001 2024-09-15,05:43:24.000,259,11046361,-795,0,1726379003,12631.30905440999,101.24164893000125,54401.80493928001 2024-09-15,05:43:25.000,259,11046387,-795,0,1726379004,12631.32926333999,101.20640328000445,54401.96564304 2024-09-15,05:43:26.000,259,11046367,-795,0,1726379005,12631.35620858,101.10066632999951,54401.7769908 2024-09-15,05:43:27.000,259,11046357,-795,0,1726379006,12631.37641751,101.07951894000144,54401.9167332 2024-09-15,05:43:28.000,259,11046372,-795,0,1726379007,12631.41683537,100.96673286000441,54401.930707440006 2024-09-15,05:43:29.000,259,11046349,-795,0,1726379008,12631.41009905999,100.91033982000226,54401.86782336 2024-09-15,05:43:30.000,259,11046366,-795,0,1726379009,12631.484198469996,100.86804503999883,54401.94468168 2024-09-15,05:43:31.000,259,11046408,-795,0,1726379010,12631.639133600002,100.78345547999925,54402.06346272 2024-09-15,05:43:32.000,259,11046365,-795,0,1726379011,12631.780596110002,100.6918167900003,54402.077436960004 2024-09-15,05:43:33.000,259,11046369,-795,0,1726379012,12631.827750279997,100.68476766000094,54402.11935968001 2024-09-15,05:43:34.000,259,11046424,-795,0,1726379013,12631.922058620003,100.61427636000008,54402.077436960004 2024-09-15,05:43:35.000,259,11046371,-795,0,1726379014,12632.009630649998,100.54378505999921,54402.11935968001 2024-09-15,05:43:36.000,259,11046399,-795,0,1726379015,12632.076993749994,100.50853941000241,54402.370896 2024-09-15,05:43:37.000,259,11046362,-795,0,1726379016,12632.103938989989,100.4450972400009,54402.44775432 2024-09-15,05:43:38.000,259,11046337,-795,0,1726379017,12632.124147919989,100.36050768000132,54402.40583160001 2024-09-15,05:43:39.000,259,11046341,-795,0,1726379018,12632.26561042999,100.35345855000196,54402.55256112001 2024-09-15,05:43:40.000,259,11046372,-795,0,1726379019,12632.460963419995,100.3464094200026,54402.72025200001 2024-09-15,05:43:41.000,259,11046375,-795,0,1726379020,12632.642843789996,100.33231116000388,54402.866981520005 2024-09-15,05:43:42.000,259,11046323,-795,0,1726379021,12632.730415819991,100.36755681000068,54403.02069816 2024-09-15,05:43:43.000,259,11046395,-795,0,1726379022,12632.710206889991,100.33231116000388,54402.77614896 2024-09-15,05:43:44.000,259,11046365,-795,0,1726379023,12632.750624749991,100.24067246999766,54402.818071680005 2024-09-15,05:43:45.000,259,11046388,-795,0,1726379024,12632.703470579996,100.29001638000045,54402.95082696 2024-09-15,05:43:46.000,259,11046396,-795,0,1726379025,12632.669789029991,100.3464094200026,54403.153453440005 2024-09-15,05:43:47.000,259,11046346,-795,0,1726379026,12632.663052719996,100.41690072000347,54403.104543600006 2024-09-15,05:43:48.000,259,11046330,-795,0,1726379027,12632.67652534,100.4944411500037,54403.439925360006 2024-09-15,05:43:49.000,259,11046375,-795,0,1726379028,12632.59568962,100.50149028000305,54403.439925360006 2024-09-15,05:43:50.000,259,11046347,-795,0,1726379029,12632.669789029991,100.48739202000434,54403.607616240006 2024-09-15,05:43:51.000,259,11046357,-795,0,1726379030,12632.622634859996,100.54378505999921,54403.754345760004 2024-09-15,05:43:52.000,259,11046352,-795,0,1726379031,12632.60916223999,100.52263767000113,54403.88011392 2024-09-15,05:43:53.000,259,11046313,-795,0,1726379032,12632.43401818,100.4944411500037,54403.96395936001 2024-09-15,05:43:54.000,259,11046375,-795,0,1726379033,12632.43401818,100.45214637000026,54404.01286920001 2024-09-15,05:43:55.000,259,11046335,-795,0,1726379034,12632.40707293999,100.39575332999812,54404.040817680005 2024-09-15,05:43:56.000,259,11046325,-795,0,1726379035,12632.39360032,100.40985159000411,54404.208508560005 2024-09-15,05:43:57.000,259,11046378,-795,0,1726379036,12632.35318246,100.36755681000068,54404.25043128001 2024-09-15,05:43:58.000,259,11046316,-795,0,1726379037,12632.34644614999,100.35345855000196,54404.17357296 2024-09-15,05:43:59.000,259,11046392,-795,0,1726379038,12632.37339139,100.37460594000004,54404.48100624 2024-09-15,05:44:00.000,259,11046327,-795,0,1726379039,12632.53506283,100.38870419999876,54404.62074864 2024-09-15,05:44:01.000,259,11046412,-795,0,1726379040,12632.770833679991,100.42394985000283,54404.87228496001 2024-09-15,05:44:02.000,259,11046363,-795,0,1726379041,12632.999868220002,100.4944411500037,54404.98407888 2024-09-15,05:44:03.000,259,11046345,-795,0,1726379042,12633.249111689998,100.48739202000434,54405.17971824 2024-09-15,05:44:04.000,259,11046367,-795,0,1726379043,12633.50509146999,100.52968680000049,54405.52208712001 2024-09-15,05:44:05.000,259,11046341,-795,0,1726379044,12633.740862319995,100.61427636000008,54405.54304848001 2024-09-15,05:44:06.000,259,11046309,-795,0,1726379045,12634.091150439992,100.68476766000094,54405.4801644 2024-09-15,05:44:07.000,259,11046381,-795,0,1726379046,12634.380811769988,100.75525896000181,54405.6548424 2024-09-15,05:44:08.000,259,11046371,-795,0,1726379047,12634.73109989,100.9032906900029,54405.550035600005 2024-09-15,05:44:09.000,259,11046376,-795,0,1726379048,12635.061179079996,100.91738895000162,54405.62689392 2024-09-15,05:44:10.000,259,11046378,-795,0,1726379049,12635.270004689992,101.03017502999865,54406.13695368 2024-09-15,05:44:11.000,259,11046353,-795,0,1726379050,12635.613556499993,101.051322420004,54406.40945136001 2024-09-15,05:44:12.000,259,11046374,-795,0,1726379051,12635.829118419999,101.12886285000423,54406.570155119996 2024-09-15,05:44:13.000,259,11046336,-795,0,1726379052,12635.869536279999,101.13591198000358,54406.65400056 2024-09-15,05:44:14.000,259,11046252,-795,0,1726379053,12635.869536279999,101.14296111000294,54406.84963992 2024-09-15,05:44:15.000,259,11046363,-795,0,1726379054,12635.93016307,101.1500102400023,54407.087202 2024-09-15,05:44:16.000,259,11046381,-795,0,1726379055,12635.93016307,101.17115763000038,54407.18502168 2024-09-15,05:44:17.000,259,11046385,-795,0,1726379056,12635.977317239995,101.10771545999887,54407.02431792 2024-09-15,05:44:18.000,259,11046357,-795,0,1726379057,12635.90995414,101.10066632999951,54407.05226640001 2024-09-15,05:44:19.000,259,11046389,-795,0,1726379058,12635.99078986,101.1500102400023,54407.02431792 2024-09-15,05:44:20.000,259,11046364,-795,0,1726379059,12635.97058093,101.21345241000381,54407.05226640001 2024-09-15,05:44:21.000,259,11046374,-795,0,1726379060,12635.97058093,101.23459980000189,54407.52739056 2024-09-15,05:44:22.000,259,11046301,-795,0,1726379061,12635.88300889999,101.26984544999868,54407.632197360006 2024-09-15,05:44:23.000,259,11046338,-795,0,1726379062,12635.755019009994,101.2486980600006,54407.67412008001 2024-09-15,05:44:24.000,259,11046376,-795,0,1726379063,12635.647238049998,101.28394371000468,54407.70905568 2024-09-15,05:44:25.000,259,11046356,-795,0,1726379064,12635.552929709993,101.26984544999868,54407.96059200001 2024-09-15,05:44:26.000,259,11046359,-795,0,1726379065,12635.451885059992,101.29099284000404,54408.12129576 2024-09-15,05:44:27.000,259,11046385,-795,0,1726379066,12635.445148749997,101.30509110000276,54408.20514120001 2024-09-15,05:44:28.000,259,11046356,-795,0,1726379067,12635.364313029997,101.31918936000147,54407.97456624 2024-09-15,05:44:29.000,259,11046345,-795,0,1726379068,12635.330631479992,101.30509110000276,54407.730017040005 2024-09-15,05:44:30.000,259,11046341,-795,0,1726379069,12635.276741000001,101.3614841400049,54407.81386248 2024-09-15,05:44:31.000,259,11046334,-795,0,1726379070,12635.256532070001,101.37558240000362,54407.83482384 2024-09-15,05:44:32.000,259,11046377,-795,0,1726379071,12635.209377899992,101.41082805000042,54408.09334728 2024-09-15,05:44:33.000,259,11046367,-795,0,1726379072,12635.0746517,101.41082805000042,54408.233089680005 2024-09-15,05:44:34.000,259,11046332,-795,0,1726379073,12635.05444277,101.3614841400049,54408.22610256001 2024-09-15,05:44:35.000,259,11046377,-795,0,1726379074,12635.01402491,101.32623849000083,54408.42872904 2024-09-15,05:44:36.000,259,11046346,-795,0,1726379075,12635.02749752999,101.34033674999955,54408.60340704 2024-09-15,05:44:37.000,259,11046399,-795,0,1726379076,12634.99381598,101.31918936000147,54408.61039416001 2024-09-15,05:44:38.000,259,11046323,-795,0,1726379077,12634.939925499995,101.40377892000106,54408.59641992 2024-09-15,05:44:39.000,259,11046354,-795,0,1726379078,12634.92645287999,101.34033674999955,54408.29597376001 2024-09-15,05:44:40.000,259,11046366,-795,0,1726379079,12634.81193561,101.31214023000211,54408.114308640004 2024-09-15,05:44:41.000,259,11046398,-795,0,1726379080,12634.717627269994,101.29099284000404,54408.07238592 2024-09-15,05:44:42.000,259,11046375,-795,0,1726379081,12634.677209409994,101.23459980000189,54408.27501240001 2024-09-15,05:44:43.000,259,11046355,-795,0,1726379082,12634.542483209989,101.17115763000038,54408.3798192 2024-09-15,05:44:44.000,259,11046356,-795,0,1726379083,12634.380811769988,101.0865680700008,54408.65930400001 2024-09-15,05:44:45.000,259,11046397,-795,0,1726379084,12634.219140330002,101.00902764000057,54408.65231688 2024-09-15,05:44:46.000,259,11046372,-795,0,1726379085,12634.050732579992,100.91033982000226,54408.952763040004 2024-09-15,05:44:47.000,259,11046352,-795,0,1726379086,12633.976633170001,100.8046028700046,54408.8689176 2024-09-15,05:44:48.000,259,11046371,-795,0,1726379087,12633.841906969996,100.78345547999925,54408.98769864 2024-09-15,05:44:49.000,259,11046379,-795,0,1726379088,12633.74759862999,100.6565711400035,54408.89686608001 2024-09-15,05:44:50.000,259,11046372,-795,0,1726379089,12633.69370815,100.61427636000008,54408.75013656 2024-09-15,05:44:51.000,259,11046415,-795,0,1726379090,12633.76780755999,100.51558854000177,54408.687252480006 2024-09-15,05:44:52.000,259,11046355,-795,0,1726379091,12633.76780755999,100.4803428899977,54408.736162320005 2024-09-15,05:44:53.000,259,11046381,-795,0,1726379092,12633.78801648999,100.43099898000219,54408.75712368001 2024-09-15,05:44:54.000,259,11046360,-795,0,1726379093,12633.55224564,100.3816550699994,54408.65930400001 2024-09-15,05:44:55.000,259,11046345,-795,0,1726379094,12633.57245457,100.39575332999812,54409.022634240006 2024-09-15,05:44:56.000,259,11046349,-795,0,1726379095,12633.50509146999,100.32526203000452,54409.42788720001 2024-09-15,05:44:57.000,259,11046384,-795,0,1726379096,12633.417519439994,100.26886899000237,54409.44884856001 2024-09-15,05:44:58.000,259,11046323,-795,0,1726379097,12633.222166449988,100.25477073000366,54409.41391296 2024-09-15,05:44:59.000,259,11046385,-795,0,1726379098,12633.215430139993,100.21952507999958,54409.48378416 2024-09-15,05:45:00.000,259,11046408,-795,0,1726379099,12633.215430139993,100.17018117000407,54409.532694 2024-09-15,05:45:01.000,259,11046369,-795,0,1726379100,12633.262584309989,100.0996898700032,54409.58160384 2024-09-15,05:45:02.000,259,11046415,-795,0,1726379101,12633.255847999993,100.08559161000449,54409.33006752001 2024-09-15,05:45:03.000,259,11046398,-795,0,1726379102,12633.269320619998,100.10673900000256,54409.27417056 2024-09-15,05:45:04.000,259,11046372,-795,0,1726379103,12633.329947409999,100.04329683000105,54409.39993872001 2024-09-15,05:45:05.000,259,11046397,-795,0,1726379104,12633.410783129999,100.07854247999785,54409.42090008 2024-09-15,05:45:06.000,259,11046383,-795,0,1726379105,12633.57245457,100.12788639000064,54409.93095984001 2024-09-15,05:45:07.000,259,11046383,-795,0,1726379106,12633.63308136,100.18427943000279,54410.21044464 2024-09-15,05:45:08.000,259,11046383,-795,0,1726379107,12633.80822541999,100.17723030000343,54410.50390368001 2024-09-15,05:45:09.000,259,11046394,-795,0,1726379108,12633.922742689996,100.21247595000023,54410.60871048 2024-09-15,05:45:10.000,259,11046387,-795,0,1726379109,12633.963160549996,100.26181986000302,54410.52486504001 2024-09-15,05:45:11.000,259,11046398,-795,0,1726379110,12634.091150439992,100.26181986000302,54410.461980960004 2024-09-15,05:45:12.000,259,11046379,-795,0,1726379111,12634.118095680002,100.2336233399983,54410.678581680004 2024-09-15,05:45:13.000,259,11046347,-795,0,1726379112,12634.131568299992,100.21952507999958,54410.50390368001 2024-09-15,05:45:14.000,259,11046374,-795,0,1726379113,12634.212404019992,100.14198464999936,54410.59473624 2024-09-15,05:45:15.000,259,11046369,-795,0,1726379114,12634.340393910003,100.13493552,54410.69255592001 2024-09-15,05:45:16.000,259,11046344,-795,0,1726379115,12634.481856419989,100.13493552,54411.181654320004 2024-09-15,05:45:17.000,259,11046403,-795,0,1726379116,12634.535746899994,100.08559161000449,54411.25851264 2024-09-15,05:45:18.000,259,11046314,-795,0,1726379117,12634.515537969994,100.13493552,54411.705688320006 2024-09-15,05:45:19.000,259,11046371,-795,0,1726379118,12634.427965939998,100.09264074000384,54411.64280424 2024-09-15,05:45:20.000,259,11046368,-795,0,1726379119,12634.380811769988,100.02214944000298,54411.7336368 2024-09-15,05:45:21.000,259,11046367,-795,0,1726379120,12634.306712359998,99.99395291999826,54411.61485576 2024-09-15,05:45:22.000,259,11046365,-795,0,1726379121,12634.306712359998,100.0010020500049,54411.93626328 2024-09-15,05:45:23.000,259,11046364,-795,0,1726379122,12634.252821879993,99.97280553000019,54412.041070080006 2024-09-15,05:45:24.000,259,11046358,-795,0,1726379123,12634.057468890001,99.89526509999996,54412.16683824 2024-09-15,05:45:25.000,259,11046364,-795,0,1726379124,12633.922742689996,99.83887205999781,54411.922289040005 2024-09-15,05:45:26.000,259,11046371,-795,0,1726379125,12633.64655397999,99.74018423999951,54412.01312160001 2024-09-15,05:45:27.000,259,11046359,-795,0,1726379126,12633.498355159994,99.70493859000271,54412.28561928 2024-09-15,05:45:28.000,259,11046354,-795,0,1726379127,12633.323211099989,99.60625077000441,54412.50920712 2024-09-15,05:45:29.000,259,11046376,-795,0,1726379128,12633.201957519988,99.59215250999841,54412.593052560005 2024-09-15,05:45:30.000,259,11046351,-795,0,1726379129,12632.945977739997,99.50051381999947,54412.77471768 2024-09-15,05:45:31.000,259,11046364,-795,0,1726379130,12632.851669399992,99.51461207999819,54412.55811696 2024-09-15,05:45:32.000,259,11046336,-795,0,1726379131,12632.898823570002,99.45116991000396,54412.928434320005 2024-09-15,05:45:33.000,259,11046377,-795,0,1726379132,12632.804515229996,99.42297338999924,54413.01926688001 2024-09-15,05:45:34.000,259,11046376,-795,0,1726379133,12632.69673427,99.3947768700018,54412.94939568001 2024-09-15,05:45:35.000,259,11046371,-795,0,1726379134,12632.629371169991,99.35953121999773,54413.08215096 2024-09-15,05:45:36.000,259,11046356,-795,0,1726379135,12632.521590209995,99.26084339999943,54413.18695776001 2024-09-15,05:45:37.000,259,11046361,-795,0,1726379136,12632.38686400999,99.1833029699992,54413.214906240006 2024-09-15,05:45:38.000,259,11046364,-795,0,1726379137,12632.124147919989,99.07051689000218,54413.27779032 2024-09-15,05:45:39.000,259,11046430,-795,0,1726379138,12632.036575889993,99.01412385000003,54413.31971304 2024-09-15,05:45:40.000,259,11046349,-795,0,1726379139,12632.029839579998,98.92953429000045,54413.55727512 2024-09-15,05:45:41.000,259,11046377,-795,0,1726379140,12632.016366959993,98.88019037999766,54413.83675992001 2024-09-15,05:45:42.000,259,11046380,-795,0,1726379141,12632.023103269988,98.8378956000015,54413.80881144001 2024-09-15,05:45:43.000,259,11046348,-795,0,1726379142,12631.969212789998,98.8378956000015,54413.83675992001 2024-09-15,05:45:44.000,259,11046357,-795,0,1726379143,12632.029839579998,98.81674821000342,54413.96252808 2024-09-15,05:45:45.000,259,11046386,-795,0,1726379144,12632.083730059989,98.89428864000365,54414.032399280004 2024-09-15,05:45:46.000,259,11046321,-795,0,1726379145,12632.178038399994,98.88019037999766,54414.17214168001 2024-09-15,05:45:47.000,259,11046391,-795,0,1726379146,12632.32623721999,98.88019037999766,54414.43066512001 2024-09-15,05:45:48.000,259,11046407,-795,0,1726379147,12632.38686400999,98.83084647000214,54414.52149768 2024-09-15,05:45:49.000,259,11046371,-795,0,1726379148,12632.47443604,98.85904298999958,54414.66822720001 2024-09-15,05:45:50.000,259,11046369,-795,0,1726379149,12632.521590209995,98.8026499500047,54414.50752344001 2024-09-15,05:45:51.000,259,11046424,-795,0,1726379150,12632.58895330999,98.81674821000342,54414.83591808001 2024-09-15,05:45:52.000,259,11046378,-795,0,1726379151,12632.65631641,98.83084647000214,54414.91976352 2024-09-15,05:45:53.000,259,11046355,-795,0,1726379152,12632.61589855,98.90838690000237,54415.26911952001 2024-09-15,05:45:54.000,259,11046378,-795,0,1726379153,12632.649580099991,98.89428864000365,54415.443797520005 2024-09-15,05:45:55.000,259,11046383,-795,0,1726379154,12632.669789029991,98.96477994000452,54415.51366872001 2024-09-15,05:45:56.000,259,11046366,-795,0,1726379155,12632.817987850001,98.95068167999852,54415.69533384 2024-09-15,05:45:57.000,259,11046397,-795,0,1726379156,12633.026813459997,99.04232037000475,54416.1005868 2024-09-15,05:45:58.000,259,11046393,-795,0,1726379157,12633.154803349993,99.03527123999811,54416.401032960006 2024-09-15,05:45:59.000,259,11046396,-795,0,1726379158,12633.127858109998,99.03527123999811,54416.380071600004 2024-09-15,05:46:00.000,259,11046359,-795,0,1726379159,12633.309738479998,99.06346776000282,54416.35911024 2024-09-15,05:46:01.000,259,11046384,-795,0,1726379160,12633.370365269999,99.1198607999977,54416.58968520001 2024-09-15,05:46:02.000,259,11046382,-795,0,1726379161,12633.55224564,99.13395906000369,54416.91109272 2024-09-15,05:46:03.000,259,11046349,-795,0,1726379162,12633.57245457,99.21149949000392,54416.9390412 2024-09-15,05:46:04.000,259,11046387,-795,0,1726379163,12633.680235529995,99.21854862000328,54417.40019112001 2024-09-15,05:46:05.000,259,11046381,-795,0,1726379164,12633.680235529995,99.28903992000414,54417.51198504 2024-09-15,05:46:06.000,259,11046361,-795,0,1726379165,12633.62634504999,99.28199079000478,54417.75653424 2024-09-15,05:46:07.000,259,11046397,-795,0,1726379166,12633.56571825999,99.31018731000222,54417.917238 2024-09-15,05:46:08.000,259,11046374,-795,0,1726379167,12633.377101579994,99.27494165999815,54418.126851600005 2024-09-15,05:46:09.000,259,11046398,-795,0,1726379168,12633.175012279993,99.24674514000071,54418.40633640001 2024-09-15,05:46:10.000,259,11046362,-795,0,1726379169,12633.080703940002,99.26084339999943,54418.61595 2024-09-15,05:46:11.000,259,11046355,-795,0,1726379170,12633.013340839992,99.19035209999856,54418.61595 2024-09-15,05:46:12.000,259,11046411,-795,0,1726379171,12632.892087259992,99.16920471000049,54418.776653760004 2024-09-15,05:46:13.000,259,11046404,-795,0,1726379172,12632.764097369996,99.21854862000328,54418.67184696001 2024-09-15,05:46:14.000,259,11046314,-795,0,1726379173,12632.65631641,99.16215558000113,54418.7556924 2024-09-15,05:46:15.000,259,11046335,-795,0,1726379174,12632.48790865999,99.14805732000241,54419.063125680004 2024-09-15,05:46:16.000,259,11046333,-795,0,1726379175,12632.46769972999,99.16215558000113,54419.3845332 2024-09-15,05:46:17.000,259,11046391,-795,0,1726379176,12632.36665507999,99.12690993000433,54419.55222408 2024-09-15,05:46:18.000,259,11046372,-795,0,1726379177,12632.218456259994,99.05641863000346,54419.664018 2024-09-15,05:46:19.000,259,11046346,-795,0,1726379178,12632.124147919989,98.99297646000196,54420.02734824 2024-09-15,05:46:20.000,259,11046366,-795,0,1726379179,12632.18477470999,98.95773080999788,54420.32080728 2024-09-15,05:46:21.000,259,11046381,-795,0,1726379180,12632.18477470999,98.92248516000109,54420.48849816 2024-09-15,05:46:22.000,259,11046384,-795,0,1726379181,12632.198247329994,98.8731412499983,54420.27189744 2024-09-15,05:46:23.000,259,11046356,-795,0,1726379182,12632.28581935999,98.86609211999894,54420.33478152 2024-09-15,05:46:24.000,259,11046404,-795,0,1726379183,12632.36665507999,98.82379734000278,54420.306833040006 2024-09-15,05:46:25.000,259,11046348,-795,0,1726379184,12632.55527176,98.8378956000015,54420.44657544001 2024-09-15,05:46:26.000,259,11046346,-795,0,1726379185,12632.757361060001,98.88019037999766,54420.977596560006 2024-09-15,05:46:27.000,259,11046380,-795,0,1726379186,12632.979659290002,98.8026499500047,54421.29900408 2024-09-15,05:46:28.000,259,11046338,-795,0,1726379187,12633.080703940002,98.73215865000384,54421.40381088001 2024-09-15,05:46:29.000,259,11046354,-795,0,1726379188,12633.208693829998,98.71806038999785,54421.52259192001 2024-09-15,05:46:30.000,259,11046357,-795,0,1726379189,12633.42425574999,98.61937256999954,54422.0396388 2024-09-15,05:46:31.000,259,11046310,-795,0,1726379190,12633.62634504999,98.5911760500021,54422.200342560005 2024-09-15,05:46:32.000,259,11046379,-795,0,1726379191,12633.82843434999,98.53478300999996,54422.38899480001 2024-09-15,05:46:33.000,259,11046370,-795,0,1726379192,12633.956424240001,98.45724257999973,54422.17239408001 2024-09-15,05:46:34.000,259,11046328,-795,0,1726379193,12634.171986159992,98.40084954000486,54422.23527816 2024-09-15,05:46:35.000,259,11046390,-795,0,1726379194,12634.421229629988,98.36560389000078,54422.38200768 2024-09-15,05:46:36.000,259,11046368,-795,0,1726379195,12634.64352785999,98.27396520000184,54422.72437656001 2024-09-15,05:46:37.000,259,11046352,-795,0,1726379196,12634.86582608999,98.21052303000033,54422.9479644 2024-09-15,05:46:38.000,259,11046294,-795,0,1726379197,12635.04770645999,98.14708085999882,54423.4021272 2024-09-15,05:46:39.000,259,11046397,-795,0,1726379198,12635.216114210001,98.02724565000244,54423.34623024001 2024-09-15,05:46:40.000,259,11046302,-795,0,1726379199,12635.344104099997,97.91445956999814,54423.807380160004 2024-09-15,05:46:41.000,259,11046379,-795,0,1726379200,12635.424939819997,97.81577174999984,54424.08686496001 2024-09-15,05:46:42.000,259,11046382,-795,0,1726379201,12635.546193399998,97.7241330600009,54424.4152596 2024-09-15,05:46:43.000,259,11046361,-795,0,1726379202,12635.620292809988,97.61134698000387,54424.6248732 2024-09-15,05:46:44.000,259,11046363,-795,0,1726379203,12635.694392219993,97.39987308000127,54424.51307928 2024-09-15,05:46:45.000,259,11046347,-795,0,1726379204,12635.829118419999,97.25184135000018,54424.499105040006 2024-09-15,05:46:46.000,259,11046341,-795,0,1726379205,12635.98405354999,97.082662230001,54424.72269288 2024-09-15,05:46:47.000,259,11046360,-795,0,1726379206,12636.18614284999,96.96987615000398,54424.91134512 2024-09-15,05:46:48.000,259,11046341,-795,0,1726379207,12636.381495839996,96.85004094000033,54425.1838428 2024-09-15,05:46:49.000,259,11046376,-795,0,1726379208,12636.570112519992,96.79364789999818,54425.44236624 2024-09-15,05:46:50.000,259,11046381,-795,0,1726379209,12636.812619679993,96.65971443000308,54425.75678664 2024-09-15,05:46:51.000,259,11046362,-795,0,1726379210,12637.2302709,96.54692834999878,54426.33671760001 2024-09-15,05:46:52.000,259,11046368,-795,0,1726379211,12637.479514369996,96.39184748999833,54426.51838272 2024-09-15,05:46:53.000,259,11046373,-795,0,1726379212,12637.661394739996,96.30020879999938,54426.679086480006 2024-09-15,05:46:54.000,259,11046367,-795,0,1726379213,12637.856747730002,96.17332446000364,54426.93760992001 2024-09-15,05:46:55.000,259,11046364,-795,0,1726379214,12638.058837029988,96.11693142000149,54426.65113800001 2024-09-15,05:46:56.000,259,11046406,-795,0,1726379215,12638.166617989998,96.0675875099987,54426.8607516 2024-09-15,05:46:57.000,259,11046400,-795,0,1726379216,12638.38891622,95.90545751999889,54427.05639096001 2024-09-15,05:46:58.000,259,11046323,-795,0,1726379217,12638.537115039995,95.77152405000379,54427.23805608 2024-09-15,05:46:59.000,259,11046348,-795,0,1726379218,12638.718995409996,95.69398362000356,54427.57343784 2024-09-15,05:47:00.000,259,11046393,-795,0,1726379219,12638.961502569997,95.5741484099999,54428.118433200005 2024-09-15,05:47:01.000,259,11046423,-795,0,1726379220,12639.028865669992,95.40496929000074,54428.55862176 2024-09-15,05:47:02.000,259,11046360,-795,0,1726379221,12639.022129359997,95.32037973000115,54428.691377040006 2024-09-15,05:47:03.000,259,11046384,-795,0,1726379222,12639.022129359997,95.24283930000092,54428.84509368 2024-09-15,05:47:04.000,259,11046391,-795,0,1726379223,12639.049074599992,95.1300532200039,54428.99881032001 2024-09-15,05:47:05.000,259,11046353,-795,0,1726379224,12639.035601980002,95.02431626999896,54429.026758800006 2024-09-15,05:47:06.000,259,11046378,-795,0,1726379225,12639.035601980002,94.8833336700045,54429.005797440004 2024-09-15,05:47:07.000,259,11046375,-795,0,1726379226,12638.995184120002,94.75644933000149,54429.11759136001 2024-09-15,05:47:08.000,259,11046373,-795,0,1726379227,12638.921084709997,94.60136847000103,54429.292269360005 2024-09-15,05:47:09.000,259,11046393,-795,0,1726379228,12638.934557330002,94.49563152000337,54429.39707616 2024-09-15,05:47:10.000,259,11046354,-795,0,1726379229,12638.974975190002,94.39694369999779,54429.64162536 2024-09-15,05:47:11.000,259,11046370,-795,0,1726379230,12638.988447809992,94.36874718000036,54430.27046616001 2024-09-15,05:47:12.000,259,11046340,-795,0,1726379231,12639.028865669992,94.26301023000269,54430.48706688001 2024-09-15,05:47:13.000,259,11046376,-795,0,1726379232,12638.988447809992,94.19251893000182,54430.66174488 2024-09-15,05:47:14.000,259,11046371,-795,0,1726379233,12639.062547219997,94.05858545999945,54430.84341000001 2024-09-15,05:47:15.000,259,11046381,-795,0,1726379234,12639.143382939998,93.9669467700005,54431.01110088001 2024-09-15,05:47:16.000,259,11046366,-795,0,1726379235,12639.163591869998,93.84006243000476,54431.087959200006 2024-09-15,05:47:17.000,259,11046396,-795,0,1726379236,12639.123174009997,93.67793243999768,54431.16481752 2024-09-15,05:47:18.000,259,11046360,-795,0,1726379237,12639.116437700002,93.55104810000194,54431.14385616 2024-09-15,05:47:19.000,259,11046434,-795,0,1726379238,12639.042338289997,93.43121288999828,54431.192766 2024-09-15,05:47:20.000,259,11046392,-795,0,1726379239,12639.069283529992,93.29727942000318,54431.41635384001 2024-09-15,05:47:21.000,259,11046361,-795,0,1726379240,12639.123174009997,93.15629682000144,54431.758722720006 2024-09-15,05:47:22.000,259,11046385,-795,0,1726379241,12639.109701389993,93.05055987000378,54432.45044760001 2024-09-15,05:47:23.000,259,11046355,-795,0,1726379242,12639.170328179993,92.94482291999884,54432.56224152 2024-09-15,05:47:24.000,259,11046330,-795,0,1726379243,12639.170328179993,92.77564379999967,54432.75788088001 2024-09-15,05:47:25.000,259,11046385,-795,0,1726379244,12639.163591869998,92.65580859000329,54432.77185512 2024-09-15,05:47:26.000,259,11046374,-795,0,1726379245,12639.217482349988,92.55712076999771,54432.82076496 2024-09-15,05:47:27.000,259,11046394,-795,0,1726379246,12639.204009729998,92.49367860000348,54433.02339144001 2024-09-15,05:47:28.000,259,11046372,-795,0,1726379247,12639.183800799998,92.3597451300011,54433.2539664 2024-09-15,05:47:29.000,259,11046364,-795,0,1726379248,12639.089492459992,92.22581165999873,54432.99544296 2024-09-15,05:47:30.000,259,11046379,-795,0,1726379249,12639.022129359997,92.0495834100002,54433.20505656 2024-09-15,05:47:31.000,259,11046395,-795,0,1726379250,12639.055810910002,91.9015516799991,54433.50550272001 2024-09-15,05:47:32.000,259,11046365,-795,0,1726379251,12638.974975190002,91.7041760400025,54433.889794320006 2024-09-15,05:47:33.000,259,11046371,-795,0,1726379252,12638.880666849996,91.58434082999884,54434.05049808001 2024-09-15,05:47:34.000,259,11046397,-795,0,1726379253,12638.826776369991,91.40106345000095,54434.21818896001 2024-09-15,05:47:35.000,259,11046395,-795,0,1726379254,12638.739204339996,91.22483520000242,54434.36491848001 2024-09-15,05:47:36.000,259,11046350,-795,0,1726379255,12638.678577549996,91.08385260000068,54434.39985408 2024-09-15,05:47:37.000,259,11046400,-795,0,1726379256,12638.638159689996,90.89352609000343,54434.45575104 2024-09-15,05:47:38.000,259,11046367,-795,0,1726379257,12638.44954301,90.7172978400049,54434.50466088 2024-09-15,05:47:39.000,259,11046387,-795,0,1726379258,12638.40238883999,90.56926611000381,54434.67235176 2024-09-15,05:47:40.000,259,11046397,-795,0,1726379259,12638.516906109995,90.40008699000464,54434.83305552 2024-09-15,05:47:41.000,259,11046390,-795,0,1726379260,12638.537115039995,90.27320265000162,54434.65139040001 2024-09-15,05:47:42.000,259,11046406,-795,0,1726379261,12638.54385134999,90.0476304900003,54435.01472064001 2024-09-15,05:47:43.000,259,11046380,-795,0,1726379262,12638.476488249995,89.87140224000177,54435.042669120005 2024-09-15,05:47:44.000,259,11046379,-795,0,1726379263,12638.58426920999,89.75861616000475,54435.13350168001 2024-09-15,05:47:45.000,259,11046375,-795,0,1726379264,12638.50343348999,89.68812486000388,54435.4549092 2024-09-15,05:47:46.000,259,11046412,-795,0,1726379265,12638.705522789991,89.65287920999981,54435.72740688001 2024-09-15,05:47:47.000,259,11046394,-795,0,1726379266,12638.806567439991,89.52599487000407,54435.79029096 2024-09-15,05:47:48.000,259,11046381,-795,0,1726379267,12638.907612089992,89.39911053000105,54435.950994720006 2024-09-15,05:47:49.000,259,11046376,-795,0,1726379268,12638.995184120002,89.31452097000147,54436.03484016 2024-09-15,05:47:50.000,259,11046338,-795,0,1726379269,12639.129910319993,89.18763662999845,54436.18156968 2024-09-15,05:47:51.000,259,11046361,-795,0,1726379270,12639.251163899993,89.16648924000037,54436.37720904001 2024-09-15,05:47:52.000,259,11046367,-795,0,1726379271,12639.358944859989,89.04665403000399,54436.41913176 2024-09-15,05:47:53.000,259,11046356,-795,0,1726379272,12639.466725819999,89.01845750999928,54436.56586128001 2024-09-15,05:47:54.000,259,11046380,-795,0,1726379273,12639.534088919994,88.91976969000098,54436.72656504 2024-09-15,05:47:55.000,259,11046376,-795,0,1726379274,12639.60818833,88.91272056000162,54436.957140000006 2024-09-15,05:47:56.000,259,11046318,-795,0,1726379275,12639.695760359995,88.84222926000075,54437.32047024 2024-09-15,05:47:57.000,259,11046372,-795,0,1726379276,12639.614924639995,88.84222926000075,54437.28553464001 2024-09-15,05:47:58.000,259,11046398,-795,0,1726379277,12639.56103415999,88.82813100000203,54437.46719976 2024-09-15,05:47:59.000,259,11046370,-795,0,1726379278,12639.513879989994,88.79288534999796,54437.57200656001 2024-09-15,05:48:00.000,259,11046428,-795,0,1726379279,12639.554297849994,88.6871484000003,54437.774633040004 2024-09-15,05:48:01.000,259,11046426,-795,0,1726379280,12639.52061629999,88.68009927000094,54437.90738832001 2024-09-15,05:48:02.000,259,11046388,-795,0,1726379281,12639.594715709994,88.63780449000478,54438.13796328 2024-09-15,05:48:03.000,259,11046376,-795,0,1726379282,12639.614924639995,88.57436232000327,54438.445396560004 2024-09-15,05:48:04.000,259,11046378,-795,0,1726379283,12639.74291452999,88.53206753999984,54438.38949960001 2024-09-15,05:48:05.000,259,11046387,-795,0,1726379284,12639.84395917999,88.5391166699992,54438.43840944001 2024-09-15,05:48:06.000,259,11046305,-795,0,1726379285,12640.072993720001,88.49682189000305,54438.634048800006 2024-09-15,05:48:07.000,259,11046394,-795,0,1726379286,12640.288555639992,88.53206753999984,54438.72488136001 2024-09-15,05:48:08.000,259,11046406,-795,0,1726379287,12640.537799109989,88.57436232000327,54439.04628888 2024-09-15,05:48:09.000,259,11046394,-795,0,1726379288,12640.71967947999,88.59550971000135,54439.17904416001 2024-09-15,05:48:10.000,259,11046406,-795,0,1726379289,12641.036286049995,88.6519027500035,54439.3327608 2024-09-15,05:48:11.000,259,11046398,-795,0,1726379290,12641.433728340002,88.70124665999901,54439.69609104 2024-09-15,05:48:12.000,259,11046350,-795,0,1726379291,12641.656026569988,88.74354144000245,54439.87775616001 2024-09-15,05:48:13.000,259,11046369,-795,0,1726379292,12641.871588489994,88.79288534999796,54440.06640840001 2024-09-15,05:48:14.000,259,11046314,-795,0,1726379293,12642.053468859995,88.82813100000203,54440.289996240004 2024-09-15,05:48:15.000,259,11046296,-795,0,1726379294,12642.16124981999,88.82813100000203,54440.29698336 2024-09-15,05:48:16.000,259,11046368,-795,0,1726379295,12642.28250339999,88.83518013000139,54440.4856356 2024-09-15,05:48:17.000,259,11046362,-795,0,1726379296,12642.28923971,88.89157317000354,54440.695249200005 2024-09-15,05:48:18.000,259,11046364,-795,0,1726379297,12642.26903078,88.91272056000162,54440.49262272 2024-09-15,05:48:19.000,259,11046391,-795,0,1726379298,12642.30944864,88.94796620999841,54440.841978720004 2024-09-15,05:48:20.000,259,11046383,-795,0,1726379299,12642.30944864,89.02550663999864,54441.28216728 2024-09-15,05:48:21.000,259,11046415,-795,0,1726379300,12642.215140299995,89.032555769998,54441.3939612 2024-09-15,05:48:22.000,259,11046311,-795,0,1726379301,12642.1477772,89.15239098000166,54441.512742240004 2024-09-15,05:48:23.000,259,11046370,-795,0,1726379302,12642.114095649995,89.2087840200038,54441.68742024 2024-09-15,05:48:24.000,259,11046384,-795,0,1726379303,12642.08041409999,89.28632445000403,54441.94594368 2024-09-15,05:48:25.000,259,11046368,-795,0,1726379304,12642.10062302999,89.28632445000403,54442.12760880001 2024-09-15,05:48:26.000,259,11046385,-795,0,1726379305,12642.20840399,89.3568157500049,54442.11363456 2024-09-15,05:48:27.000,259,11046392,-795,0,1726379306,12642.24208553999,89.39911053000105,54442.28831256 2024-09-15,05:48:28.000,259,11046410,-795,0,1726379307,12642.235349229995,89.46255270000256,54442.42805496 2024-09-15,05:48:29.000,259,11046371,-795,0,1726379308,12642.194931369995,89.51189660999808,54442.29529968001 2024-09-15,05:48:30.000,259,11046319,-795,0,1726379309,12642.26229446999,89.63878095000109,54442.50491328 2024-09-15,05:48:31.000,259,11046390,-795,0,1726379310,12642.316184949996,89.75156702999811,54442.98003744 2024-09-15,05:48:32.000,259,11046337,-795,0,1726379311,12642.336393879996,89.88550050000049,54443.021960160004 2024-09-15,05:48:33.000,259,11046343,-795,0,1726379312,12642.37007543,89.96304093000072,54443.23856088 2024-09-15,05:48:34.000,259,11046396,-795,0,1726379313,12642.417229599996,90.04058136000094,54443.40625176 2024-09-15,05:48:35.000,259,11046379,-795,0,1726379314,12642.397020669996,90.0476304900003,54443.8394532 2024-09-15,05:48:36.000,259,11046406,-795,0,1726379315,12642.464383769991,90.13926917999925,54444.09098952001 2024-09-15,05:48:37.000,259,11046409,-795,0,1726379316,12642.423965909991,90.18861309000204,54443.979195600004 2024-09-15,05:48:38.000,259,11046347,-795,0,1726379317,12642.444174839991,90.30139916999906,54444.11893800001 2024-09-15,05:48:39.000,259,11046383,-795,0,1726379318,12642.383548049991,90.34369395000249,54443.95823424 2024-09-15,05:48:40.000,259,11046310,-795,0,1726379319,12642.24882185,90.44943090000015,54443.99316984001 2024-09-15,05:48:41.000,259,11046364,-795,0,1726379320,12642.154513509995,90.47057828999823,54444.23771904001 2024-09-15,05:48:42.000,259,11046398,-795,0,1726379321,12642.06020516999,90.59041350000189,54444.7477788 2024-09-15,05:48:43.000,259,11046413,-795,0,1726379322,12641.89853372999,90.63270827999804,54444.87354696 2024-09-15,05:48:44.000,259,11046398,-795,0,1726379323,12641.696444429988,90.73844523000298,54444.94341816 2024-09-15,05:48:45.000,259,11046416,-795,0,1726379324,12641.460673579997,90.77369087999978,54445.09713480001 2024-09-15,05:48:46.000,259,11046378,-795,0,1726379325,12641.164275939991,90.89352609000343,54445.4464908 2024-09-15,05:48:47.000,259,11046385,-795,0,1726379326,12640.84093305999,90.85828043999936,54445.59322032 2024-09-15,05:48:48.000,259,11046411,-795,0,1726379327,12640.483908629998,90.9640173900043,54445.47443928 2024-09-15,05:48:49.000,259,11046395,-795,0,1726379328,12640.066257409992,90.9640173900043,54445.3766196 2024-09-15,05:48:50.000,259,11046374,-795,0,1726379329,12639.83048656,91.06975434000196,54445.25085144 2024-09-15,05:48:51.000,259,11046380,-795,0,1726379330,12639.70923298,91.15434390000155,54445.46745216 2024-09-15,05:48:52.000,259,11046404,-795,0,1726379331,12639.614924639995,91.35171953999816,54445.69802712001 2024-09-15,05:48:53.000,259,11046415,-795,0,1726379332,12639.527352609999,91.53499692000332,54446.04738312 2024-09-15,05:48:54.000,259,11046293,-795,0,1726379333,12639.365681169998,91.63368474000163,54446.08231872001 2024-09-15,05:48:55.000,259,11046345,-795,0,1726379334,12639.406099029999,91.7041760400025,54446.22206112001 2024-09-15,05:48:56.000,259,11046394,-795,0,1726379335,12639.338735929989,91.85925690000295,54446.711159520004 2024-09-15,05:48:57.000,259,11046397,-795,0,1726379336,12639.230954969993,91.95794472000125,54446.85090192001 2024-09-15,05:48:58.000,259,11046389,-795,0,1726379337,12638.961502569997,92.08482906000427,54446.87186328001 2024-09-15,05:48:59.000,259,11046343,-795,0,1726379338,12638.799831129996,92.14122209999914,54446.86487616 2024-09-15,05:49:00.000,259,11046407,-795,0,1726379339,12638.725731719991,92.2963029599996,54446.94173448001 2024-09-15,05:49:01.000,259,11046376,-795,0,1726379340,12638.54385134999,92.38794164999854,54447.03955416001 2024-09-15,05:49:02.000,259,11046348,-795,0,1726379341,12638.32155311999,92.55712076999771,54447.1233996 2024-09-15,05:49:03.000,259,11046384,-795,0,1726379342,12638.052100719993,92.69810336999944,54447.22121928 2024-09-15,05:49:04.000,259,11046359,-795,0,1726379343,12637.890429279993,92.86728248999862,54447.619485120005 2024-09-15,05:49:05.000,259,11046424,-795,0,1726379344,12637.742230459997,92.9659703100042,54447.787176000005 2024-09-15,05:49:06.000,259,11046382,-795,0,1726379345,12637.573822710001,93.0999037799993,54448.171467600005 2024-09-15,05:49:07.000,259,11046409,-795,0,1726379346,12637.45256913,93.19859160000487,54448.457939520005 2024-09-15,05:49:08.000,259,11046390,-795,0,1726379347,12637.297633999995,93.31842681000126,54448.576720560006 2024-09-15,05:49:09.000,259,11046374,-795,0,1726379348,12637.10901732,93.39596724000148,54448.59768192001 2024-09-15,05:49:10.000,259,11046343,-795,0,1726379349,12637.007972669999,93.55104810000194,54448.85620536001 2024-09-15,05:49:11.000,259,11046377,-795,0,1726379350,12636.960818499989,93.66383417999896,54448.54877208001 2024-09-15,05:49:12.000,259,11046352,-795,0,1726379351,12636.832828609993,93.7695711300039,54448.744411440006 2024-09-15,05:49:13.000,259,11046392,-795,0,1726379352,12636.718311340002,93.87530808000156,54448.8701796 2024-09-15,05:49:14.000,259,11046390,-795,0,1726379353,12636.590321449992,93.98104502999922,54449.00293488001 2024-09-15,05:49:15.000,259,11046358,-795,0,1726379354,12636.536430970002,94.06563458999881,54449.53395600001 2024-09-15,05:49:16.000,259,11046368,-795,0,1726379355,12636.469067869992,94.19251893000182,54449.77151808001 2024-09-15,05:49:17.000,259,11046375,-795,0,1726379356,12636.381495839996,94.26301023000269,54450.12087408 2024-09-15,05:49:18.000,259,11046387,-795,0,1726379357,12636.199615469995,94.38989456999843,54450.21869376 2024-09-15,05:49:19.000,259,11046383,-795,0,1726379358,12635.997526169995,94.44628761000058,54450.23965512 2024-09-15,05:49:20.000,259,11046366,-795,0,1726379359,12635.761755319989,94.55907369000488,54450.44926872 2024-09-15,05:49:21.000,259,11046363,-795,0,1726379360,12635.667446979998,94.63661411999783,54450.5470884 2024-09-15,05:49:22.000,259,11046376,-795,0,1726379361,12635.418203510002,94.71415454999806,54450.37241040001 2024-09-15,05:49:23.000,259,11046392,-795,0,1726379362,12635.155487420001,94.78464584999892,54450.48420432 2024-09-15,05:49:24.000,259,11046326,-795,0,1726379363,12634.879298709995,94.82694063000235,54450.66586944 2024-09-15,05:49:25.000,259,11046360,-795,0,1726379364,12634.62331892999,94.85513714999979,54450.64490808 2024-09-15,05:49:26.000,259,11046336,-795,0,1726379365,12634.401020699988,94.94677583999874,54451.1759292 2024-09-15,05:49:27.000,259,11046348,-795,0,1726379366,12634.118095680002,94.96792323000409,54451.51131096 2024-09-15,05:49:28.000,259,11046381,-795,0,1726379367,12633.868852209991,95.05956192000303,54451.630092 2024-09-15,05:49:29.000,259,11046334,-795,0,1726379368,12633.72738969999,95.13710235000326,54451.68598896001 2024-09-15,05:49:30.000,259,11046380,-795,0,1726379369,12633.54550932999,95.24988843000028,54451.77682152 2024-09-15,05:49:31.000,259,11046368,-795,0,1726379370,12633.518564089994,95.4120184200001,54451.81874424 2024-09-15,05:49:32.000,259,11046347,-795,0,1726379371,12633.47140992,95.54595189000247,54451.88162832001 2024-09-15,05:49:33.000,259,11046411,-795,0,1726379372,12633.49161885,95.65873796999949,54451.811757120005 2024-09-15,05:49:34.000,259,11046381,-795,0,1726379373,12633.397310509994,95.79267144000187,54451.88162832001 2024-09-15,05:49:35.000,259,11046418,-795,0,1726379374,12633.370365269999,95.90545751999889,54452.00739648 2024-09-15,05:49:36.000,259,11046413,-795,0,1726379375,12633.309738479998,96.0816857700047,54452.23797144001 2024-09-15,05:49:37.000,259,11046365,-795,0,1726379376,12633.323211099989,96.23676662999787,54452.84585088 2024-09-15,05:49:38.000,259,11046366,-795,0,1726379377,12633.201957519988,96.41299488000368,54453.05546448001 2024-09-15,05:49:39.000,259,11046385,-795,0,1726379378,12633.141330730003,96.51168270000198,54453.202194000005 2024-09-15,05:49:40.000,259,11046352,-795,0,1726379379,12633.134594419993,96.64561617000436,54453.46071744001 2024-09-15,05:49:41.000,259,11046366,-795,0,1726379380,12632.999868220002,96.75840225000138,54453.4467432 2024-09-15,05:49:42.000,259,11046395,-795,0,1726379381,12632.898823570002,96.89233572000376,54453.60045984001 2024-09-15,05:49:43.000,259,11046403,-795,0,1726379382,12632.777569990001,97.03331831999822,54453.67033104 2024-09-15,05:49:44.000,259,11046372,-795,0,1726379383,12632.63610748,97.12495701000444,54453.537575760005 2024-09-15,05:49:45.000,259,11046391,-795,0,1726379384,12632.49464497,97.30118526000297,54453.60045984001 2024-09-15,05:49:46.000,259,11046355,-795,0,1726379385,12632.380127699995,97.45626612000342,54453.754176480004 2024-09-15,05:49:47.000,259,11046395,-795,0,1726379386,12632.420545559995,97.61134698000387,54454.24327488 2024-09-15,05:49:48.000,259,11046413,-795,0,1726379387,12632.40707293999,97.77347697000368,54454.53673392001 2024-09-15,05:49:49.000,259,11046376,-795,0,1726379388,12632.43401818,97.97085261000029,54454.93499976 2024-09-15,05:49:50.000,259,11046444,-795,0,1726379389,12632.440754489995,98.14003172999946,54455.123652 2024-09-15,05:49:51.000,259,11046419,-795,0,1726379390,12632.36665507999,98.39380040999822,54455.10967776001 2024-09-15,05:49:52.000,259,11046370,-795,0,1726379391,12632.49464497,98.53478300999996,54455.07474216 2024-09-15,05:49:53.000,259,11046371,-795,0,1726379392,12632.541799139995,98.71101125999849,54455.31929136 2024-09-15,05:49:54.000,259,11046364,-795,0,1726379393,12632.54853544999,98.85199386000022,54455.452046640006 2024-09-15,05:49:55.000,259,11046368,-795,0,1726379394,12632.53506283,99.02822210999875,54455.452046640006 2024-09-15,05:49:56.000,259,11046380,-795,0,1726379395,12632.52832651999,99.1198607999977,54455.48698224 2024-09-15,05:49:57.000,259,11046373,-795,0,1726379396,12632.46769972999,99.2960890500035,54455.78044128001 2024-09-15,05:49:58.000,259,11046283,-795,0,1726379397,12632.32623721999,99.40182600000117,54456.08787456 2024-09-15,05:49:59.000,259,11046327,-795,0,1726379398,12632.198247329994,99.51461207999819,54456.12979728 2024-09-15,05:50:00.000,259,11046381,-795,0,1726379399,12631.969212789998,99.70493859000271,54456.4162692 2024-09-15,05:50:01.000,259,11046391,-795,0,1726379400,12631.868168139998,99.87411771000188,54456.63985704 2024-09-15,05:50:02.000,259,11046379,-795,0,1726379401,12631.821013970002,100.02919857000234,54456.6608184 2024-09-15,05:50:03.000,259,11046355,-795,0,1726379402,12631.699760390002,100.18427943000279,54456.82850928 2024-09-15,05:50:04.000,259,11046366,-795,0,1726379403,12631.585243119996,100.33231116000388,54456.96825168 2024-09-15,05:50:05.000,259,11046378,-795,0,1726379404,12631.383153819996,100.50853941000241,54457.06607136 2024-09-15,05:50:06.000,259,11046361,-795,0,1726379405,12631.20800975999,100.61427636000008,54457.14991680001 2024-09-15,05:50:07.000,259,11046386,-795,0,1726379406,12631.04633831999,100.77640634999989,54456.85645776 2024-09-15,05:50:08.000,259,11046380,-795,0,1726379407,12630.958766289994,100.86804503999883,54457.345556160006 2024-09-15,05:50:09.000,259,11046387,-795,0,1726379408,12630.709522819998,101.00902764000057,54457.24074936 2024-09-15,05:50:10.000,259,11046411,-795,0,1726379409,12630.527642449997,101.12886285000423,54457.36651752001 2024-09-15,05:50:11.000,259,11046401,-795,0,1726379410,12630.493960899992,101.26984544999868,54457.69491216 2024-09-15,05:50:12.000,259,11046336,-795,0,1726379411,12630.379443630001,101.36853327000426,54457.87657728 2024-09-15,05:50:13.000,259,11046365,-795,0,1726379412,12630.264926359996,101.5447615200028,54457.848628800006 2024-09-15,05:50:14.000,259,11046314,-795,0,1726379413,12630.17735433,101.63640021000174,54457.79273184001 2024-09-15,05:50:15.000,259,11046416,-795,0,1726379414,12630.163881709996,101.77033368000411,54457.9534356 2024-09-15,05:50:16.000,259,11046377,-795,0,1726379415,12630.204299569996,101.89721801999985,54457.98837120001 2024-09-15,05:50:17.000,259,11046340,-795,0,1726379416,12630.204299569996,102.03820062000159,54457.946448480005 2024-09-15,05:50:18.000,259,11046345,-795,0,1726379417,12630.352498389992,102.17213409000396,54458.30977872 2024-09-15,05:50:19.000,259,11046409,-795,0,1726379418,12630.372707319992,102.22852712999884,54458.232920400005 2024-09-15,05:50:20.000,259,11046372,-795,0,1726379419,12630.473751969992,102.32016581999778,54458.37266280001 2024-09-15,05:50:21.000,259,11046365,-795,0,1726379420,12630.635423409993,102.51049233000231,54458.50541808 2024-09-15,05:50:22.000,259,11046361,-795,0,1726379421,12630.797094849993,102.61622927999997,54458.58926352001 2024-09-15,05:50:23.000,259,11046376,-795,0,1726379422,12630.911612119999,102.89114535000408,54458.7220188 2024-09-15,05:50:24.000,259,11046379,-795,0,1726379423,12631.100228799995,103.01098056000046,54458.88272256 2024-09-15,05:50:25.000,259,11046358,-795,0,1726379424,12631.282109169995,103.20835620000435,54458.98752936 2024-09-15,05:50:26.000,259,11046350,-795,0,1726379425,12631.41683537,103.39163358000224,54459.22509144 2024-09-15,05:50:27.000,259,11046364,-795,0,1726379426,12631.652606219992,103.56786183000077,54459.37880808001 2024-09-15,05:50:28.000,259,11046374,-795,0,1726379427,12631.719969320002,103.7088444300025,54459.51156336 2024-09-15,05:50:29.000,259,11046386,-795,0,1726379428,12631.794068729992,103.83572876999824,54459.63733152001 2024-09-15,05:50:30.000,259,11046294,-795,0,1726379429,12631.922058620003,103.92031832999783,54459.59540880001 2024-09-15,05:50:31.000,259,11046350,-795,0,1726379430,12631.881640760002,104.09654658000363,54459.66528000001 2024-09-15,05:50:32.000,259,11046376,-795,0,1726379431,12631.868168139998,104.21638179000001,54459.72816408 2024-09-15,05:50:33.000,259,11046369,-795,0,1726379432,12631.787332419997,104.36441352000111,54459.7700868 2024-09-15,05:50:34.000,259,11046325,-795,0,1726379433,12631.847959209997,104.49834699000348,54459.63733152001 2024-09-15,05:50:35.000,259,11046371,-795,0,1726379434,12631.868168139998,104.70982088999881,54460.02162312001 2024-09-15,05:50:36.000,259,11046352,-795,0,1726379435,12631.922058620003,104.85080349000054,54460.20328824 2024-09-15,05:50:37.000,259,11046328,-795,0,1726379436,12631.922058620003,104.96358957000484,54460.25219808 2024-09-15,05:50:38.000,259,11046336,-795,0,1726379437,12631.901849690003,105.04112999999779,54460.30809504001 2024-09-15,05:50:39.000,259,11046392,-795,0,1726379438,12631.814277659993,105.11162129999866,54460.2591852 2024-09-15,05:50:40.000,259,11046385,-795,0,1726379439,12631.800805040002,105.18916172999889,54460.61552832 2024-09-15,05:50:41.000,259,11046353,-795,0,1726379440,12631.719969320002,105.23850564000168,54460.55264424001 2024-09-15,05:50:42.000,259,11046350,-795,0,1726379441,12631.686287769997,105.3160460700019,54460.45482456001 2024-09-15,05:50:43.000,259,11046385,-795,0,1726379442,12631.591979429992,105.37948824000341,54460.3989276 2024-09-15,05:50:44.000,259,11046396,-795,0,1726379443,12631.517880020001,105.44997954000428,54460.4687988 2024-09-15,05:50:45.000,259,11046396,-795,0,1726379444,12631.47746216,105.55571649000194,54460.294120800005 2024-09-15,05:50:46.000,259,11046301,-795,0,1726379445,12631.403362749996,105.7107973500024,54460.6085412 2024-09-15,05:50:47.000,259,11046357,-795,0,1726379446,12631.38989012999,105.82358342999942,54460.6085412 2024-09-15,05:50:48.000,259,11046373,-795,0,1726379447,12631.32926333999,105.92227124999772,54460.55963136 2024-09-15,05:50:49.000,259,11046340,-795,0,1726379448,12631.30905440999,106.0209590700033,54460.580592720005 2024-09-15,05:50:50.000,259,11046386,-795,0,1726379449,12631.322527029995,106.13374515000032,54460.75527072 2024-09-15,05:50:51.000,259,11046367,-795,0,1726379450,12631.28884547999,106.21833470999991,54460.964884320005 2024-09-15,05:50:52.000,259,11046404,-795,0,1726379451,12631.221482379995,106.30997339999885,54461.02078128 2024-09-15,05:50:53.000,259,11046367,-795,0,1726379452,12631.11370142,106.37341557000036,54460.77623208 2024-09-15,05:50:54.000,259,11046285,-795,0,1726379453,12630.938557359994,106.4016120899978,54460.699373760006 2024-09-15,05:50:55.000,259,11046332,-795,0,1726379454,12630.797094849993,106.47915251999802,54460.510721520004 2024-09-15,05:50:56.000,259,11046359,-795,0,1726379455,12630.581532930002,106.56374208000489,54460.52469576001 2024-09-15,05:50:57.000,259,11046362,-795,0,1726379456,12630.446806729997,106.63423337999848,54460.53867 2024-09-15,05:50:58.000,259,11046353,-795,0,1726379457,12630.359234700001,106.76816685000085,54460.98584568001 2024-09-15,05:50:59.000,259,11046389,-795,0,1726379458,12630.143672779996,106.90914945000259,54460.95789720001 2024-09-15,05:51:00.000,259,11046352,-795,0,1726379459,12629.961792409995,106.99373901000217,54460.97187144 2024-09-15,05:51:01.000,259,11046325,-795,0,1726379460,12629.759703109994,107.05013205000432,54461.06969112 2024-09-15,05:51:02.000,259,11046342,-795,0,1726379461,12629.651922149998,107.14177074000327,54461.27231760001 2024-09-15,05:51:03.000,259,11046372,-795,0,1726379462,12629.422887610002,107.24045856000157,54461.202446400006 2024-09-15,05:51:04.000,259,11046338,-795,0,1726379463,12629.214061999992,107.26865507999901,54461.083665360005 2024-09-15,05:51:05.000,259,11046363,-795,0,1726379464,12629.025445319996,107.33209725000052,54460.88103888 2024-09-15,05:51:06.000,259,11046355,-795,0,1726379465,12628.93113697999,107.40963768000074,54460.811167679996 2024-09-15,05:51:07.000,259,11046381,-795,0,1726379466,12628.83682864,107.52242375999776,54460.89501312 2024-09-15,05:51:08.000,259,11046369,-795,0,1726379467,12628.71557506,107.64225897000142,54460.811167679996 2024-09-15,05:51:09.000,259,11046358,-795,0,1726379468,12628.722311369995,107.81143809000059,54461.09065248 2024-09-15,05:51:10.000,259,11046370,-795,0,1726379469,12628.76946553999,107.95946982000169,54461.13956232 2024-09-15,05:51:11.000,259,11046397,-795,0,1726379470,12628.863773879995,108.07930502999807,54461.18847216 2024-09-15,05:51:12.000,259,11046319,-795,0,1726379471,12628.89745543,108.19914024000173,54461.43302136 2024-09-15,05:51:13.000,259,11046402,-795,0,1726379472,12628.924400669996,108.38946674999897,54461.40507288 2024-09-15,05:51:14.000,259,11046386,-795,0,1726379473,12628.924400669996,108.49520370000391,54461.44000848001 2024-09-15,05:51:15.000,259,11046368,-795,0,1726379474,12628.97155483999,108.60798978000093,54461.34218880001 2024-09-15,05:51:16.000,259,11046368,-795,0,1726379475,12629.059126870001,108.68553021000116,54461.22340776001 2024-09-15,05:51:17.000,259,11046363,-795,0,1726379476,12629.086072109996,108.76307064000139,54461.13956232 2024-09-15,05:51:18.000,259,11046345,-795,0,1726379477,12629.065863179996,108.81946368000354,54461.21642064 2024-09-15,05:51:19.000,259,11046383,-795,0,1726379478,12628.97829115,108.93929888999992,54461.11860096 2024-09-15,05:51:20.000,259,11046334,-795,0,1726379479,12628.89745543,108.98864280000271,54461.50987968001 2024-09-15,05:51:21.000,259,11046317,-795,0,1726379480,12628.904191739995,109.01683932000014,54461.67058344 2024-09-15,05:51:22.000,259,11046339,-795,0,1726379481,12628.742520299995,109.06618323000293,54462.0059652 2024-09-15,05:51:23.000,259,11046365,-795,0,1726379482,12628.60779409999,109.15782192000188,54461.99199096001 2024-09-15,05:51:24.000,259,11046384,-795,0,1726379483,12628.533694689999,109.24241148000146,54462.03391368001 2024-09-15,05:51:25.000,259,11046354,-795,0,1726379484,12628.385495869989,109.30585365000297,54461.95705536 2024-09-15,05:51:26.000,259,11046318,-795,0,1726379485,12628.223824430002,109.3833940800032,54461.91513264001 2024-09-15,05:51:27.000,259,11046351,-795,0,1726379486,12628.156461329992,109.44683625000471,54461.60769936001 2024-09-15,05:51:28.000,259,11046352,-795,0,1726379487,12628.035207749992,109.5314258100043,54461.64263496 2024-09-15,05:51:29.000,259,11046372,-795,0,1726379488,12628.014998819992,109.63716276000196,54461.65660920001 2024-09-15,05:51:30.000,259,11046351,-795,0,1726379489,12627.961108340001,109.73585058000026,54461.635647840005 2024-09-15,05:51:31.000,259,11046366,-795,0,1726379490,12628.001526200002,109.84863666000456,54462.05487504 2024-09-15,05:51:32.000,259,11046392,-795,0,1726379491,12628.021735130002,109.91207882999879,54462.0758364 2024-09-15,05:51:33.000,259,11046380,-795,0,1726379492,12628.129516089997,110.01076665000437,54462.41121816 2024-09-15,05:51:34.000,259,11046358,-795,0,1726379493,12628.183406570002,110.0742088199986,54462.3902568 2024-09-15,05:51:35.000,259,11046380,-795,0,1726379494,12628.237297049993,110.17994577000354,54462.27846288001 2024-09-15,05:51:36.000,259,11046356,-795,0,1726379495,12628.230560739998,110.25748620000377,54462.34833408001 2024-09-15,05:51:37.000,259,11046409,-795,0,1726379496,12628.392232179998,110.335026630004,54462.34833408001 2024-09-15,05:51:38.000,259,11046370,-795,0,1726379497,12628.452858969998,110.35617402000207,54462.12474624 2024-09-15,05:51:39.000,259,11046385,-795,0,1726379498,12628.506749449989,110.41256706000422,54462.089810640005 2024-09-15,05:51:40.000,259,11046382,-795,0,1726379499,12628.560639929994,110.4689600999991,54462.06186216001 2024-09-15,05:51:41.000,259,11046361,-795,0,1726379500,12628.621266719994,110.55354965999868,54462.25051440001 2024-09-15,05:51:42.000,259,11046341,-795,0,1726379501,12628.574112549999,110.58174618000339,54462.376282560006 2024-09-15,05:51:43.000,259,11046345,-795,0,1726379502,12628.526958379989,110.6451883500049,54462.690702960004 2024-09-15,05:51:44.000,259,11046371,-795,0,1726379503,12628.486540519989,110.69453226000041,54462.61384464001 2024-09-15,05:51:45.000,259,11046369,-795,0,1726379504,12628.419177419994,110.72272877999785,54462.64878024 2024-09-15,05:51:46.000,259,11046375,-795,0,1726379505,12628.425913729989,110.72272877999785,54462.78852264 2024-09-15,05:51:47.000,259,11046359,-795,0,1726379506,12628.419177419994,110.70158138999977,54462.64878024 2024-09-15,05:51:48.000,259,11046357,-795,0,1726379507,12628.378759559993,110.6804340000017,54462.523012080004 2024-09-15,05:51:49.000,259,11046405,-795,0,1726379508,12628.351814319998,110.70158138999977,54462.20160456001 2024-09-15,05:51:50.000,259,11046345,-795,0,1726379509,12628.338341699993,110.6310900899989,54462.24352728 2024-09-15,05:51:51.000,259,11046358,-795,0,1726379510,12628.230560739998,110.58879531000275,54462.27147576 2024-09-15,05:51:52.000,259,11046450,-795,0,1726379511,12628.190142879997,110.49010749000445,54462.27846288001 2024-09-15,05:51:53.000,259,11046361,-795,0,1726379512,12628.129516089997,110.39846879999823,54462.474102240005 2024-09-15,05:51:54.000,259,11046368,-795,0,1726379513,12628.082361920002,110.320928369998,54462.71865144 2024-09-15,05:51:55.000,259,11046366,-795,0,1726379514,12628.116043469992,110.20814229000098,54462.79550976 2024-09-15,05:51:56.000,259,11046385,-795,0,1726379515,12628.183406570002,110.0742088199986,54462.9142908 2024-09-15,05:51:57.000,259,11046404,-795,0,1726379516,12628.244033360003,109.96847187000094,54462.809484000005 2024-09-15,05:51:58.000,259,11046324,-795,0,1726379517,12628.277714909993,109.85568579000392,54462.72563856 2024-09-15,05:51:59.000,259,11046387,-795,0,1726379518,12628.311396459998,109.73585058000026,54462.5299992 2024-09-15,05:52:00.000,259,11046324,-795,0,1726379519,12628.419177419994,109.64421189000132,54462.641793120005 2024-09-15,05:52:01.000,259,11046370,-795,0,1726379520,12628.425913729989,109.53847494000365,54462.33435984 2024-09-15,05:52:02.000,259,11046391,-795,0,1726379521,12628.446122659989,109.45388538000407,54462.22955304001 2024-09-15,05:52:03.000,259,11046411,-795,0,1726379522,12628.493276829999,109.34814842999913,54462.62083176 2024-09-15,05:52:04.000,259,11046326,-795,0,1726379523,12628.61453041,109.19306756999868,54462.80249688001 2024-09-15,05:52:05.000,259,11046403,-795,0,1726379524,12628.62800302999,109.08028149000165,54462.99114912 2024-09-15,05:52:06.000,259,11046354,-795,0,1726379525,12628.63473934,108.94634801999928,54463.04005896001 2024-09-15,05:52:07.000,259,11046410,-795,0,1726379526,12628.560639929994,108.77011977000075,54463.1239044 2024-09-15,05:52:08.000,259,11046362,-795,0,1726379527,12628.479804209994,108.58684239000286,54462.94922640001 2024-09-15,05:52:09.000,259,11046366,-795,0,1726379528,12628.277714909993,108.38946674999897,54462.94922640001 2024-09-15,05:52:10.000,259,11046353,-795,0,1726379529,12627.940899410001,108.17799285000365,54462.87236808001 2024-09-15,05:52:11.000,259,11046386,-795,0,1726379530,12627.65123807999,107.98061720999976,54462.97018776001 2024-09-15,05:52:12.000,259,11046392,-795,0,1726379531,12627.53672081,107.79029070000252,54462.82345824 2024-09-15,05:52:13.000,259,11046343,-795,0,1726379532,12627.206641619989,107.59996418999799,54462.809484000005 2024-09-15,05:52:14.000,259,11046344,-795,0,1726379533,12626.950661839997,107.43783419999818,54462.88634232 2024-09-15,05:52:15.000,259,11046341,-795,0,1726379534,12626.782254090002,107.29685160000372,54462.928265040005 2024-09-15,05:52:16.000,259,11046354,-795,0,1726379535,12626.714890989992,107.13472161000391,54463.1239044 2024-09-15,05:52:17.000,259,11046393,-795,0,1726379536,12626.667736819996,107.02193552999961,54463.35447936001 2024-09-15,05:52:18.000,259,11046397,-795,0,1726379537,12626.681209440001,106.93029684000066,54463.22172408 2024-09-15,05:52:19.000,259,11046336,-795,0,1726379538,12626.661000510001,106.81046163000428,54463.16582712001 2024-09-15,05:52:20.000,259,11046384,-795,0,1726379539,12626.748572539997,106.66242990000319,54463.30556952001 2024-09-15,05:52:21.000,259,11046341,-795,0,1726379540,12626.869826119997,106.52144730000146,54463.4383248 2024-09-15,05:52:22.000,259,11046381,-795,0,1726379541,12626.937189219992,106.366366440001,54463.51518312 2024-09-15,05:52:23.000,259,11046381,-795,0,1726379542,12626.923716600002,106.21128558000055,54463.47326040001 2024-09-15,05:52:24.000,259,11046384,-795,0,1726379543,12626.964134460002,106.04915559000074,54463.480247520005 2024-09-15,05:52:25.000,259,11046358,-795,0,1726379544,12626.997816009993,105.92932038000436,54463.48723464 2024-09-15,05:52:26.000,259,11046377,-795,0,1726379545,12627.044970180003,105.80243604000134,54463.68986112001 2024-09-15,05:52:27.000,259,11046359,-795,0,1726379546,12627.119069589993,105.70374822000304,54463.85056488 2024-09-15,05:52:28.000,259,11046385,-795,0,1726379547,12627.152751139998,105.57686388000002,54464.081139840004 2024-09-15,05:52:29.000,259,11046378,-795,0,1726379548,12627.132542209998,105.47817606000172,54463.94139744 2024-09-15,05:52:30.000,259,11046340,-795,0,1726379549,12627.213377929998,105.34424258999934,54464.06017848 2024-09-15,05:52:31.000,259,11046351,-795,0,1726379550,12627.247059479989,105.18211259999953,54464.06017848 2024-09-15,05:52:32.000,259,11046345,-795,0,1726379551,12627.334631509999,105.04817913000443,54464.23485648 2024-09-15,05:52:33.000,259,11046365,-795,0,1726379552,12627.334631509999,104.94949130999885,54464.29075344001 2024-09-15,05:52:34.000,259,11046397,-795,0,1726379553,12627.3952583,104.80850871000439,54464.318701920005 2024-09-15,05:52:35.000,259,11046387,-795,0,1726379554,12627.50977556999,104.64637872000458,54464.43049584001 2024-09-15,05:52:36.000,259,11046343,-795,0,1726379555,12627.765755349996,104.50539612000284,54464.556264000006 2024-09-15,05:52:37.000,259,11046379,-795,0,1726379556,12627.927426789996,104.42080656000326,54464.61216096 2024-09-15,05:52:38.000,259,11046338,-795,0,1726379557,12628.169933949997,104.29392222000024,54464.64709656001 2024-09-15,05:52:39.000,259,11046385,-795,0,1726379558,12628.365286939988,104.22343091999937,54464.40953448001 2024-09-15,05:52:40.000,259,11046348,-795,0,1726379559,12628.533694689999,104.10359571000299,54464.821774560005 2024-09-15,05:52:41.000,259,11046406,-795,0,1726379560,12628.70883874999,103.99785875999805,54464.96151696001 2024-09-15,05:52:42.000,259,11046349,-795,0,1726379561,12628.843564949995,103.86392529000295,54464.989465440005 2024-09-15,05:52:43.000,259,11046406,-795,0,1726379562,12628.964818529996,103.80048312000145,54465.13619496 2024-09-15,05:52:44.000,259,11046356,-795,0,1726379563,12629.099544730001,103.67359877999843,54465.22004040001 2024-09-15,05:52:45.000,259,11046360,-795,0,1726379564,12629.153435209992,103.47622314000182,54465.31087296 2024-09-15,05:52:46.000,259,11046329,-795,0,1726379565,12629.301634030002,103.34228966999945,54465.45760248 2024-09-15,05:52:47.000,259,11046369,-795,0,1726379566,12629.395942369993,103.15901229000156,54465.22004040001 2024-09-15,05:52:48.000,259,11046345,-795,0,1726379567,12629.591295359998,103.02507881999918,54465.31786008001 2024-09-15,05:52:49.000,259,11046380,-795,0,1726379568,12629.672131079999,102.88409622000472,54465.324847200005 2024-09-15,05:52:50.000,259,11046337,-795,0,1726379569,12629.860747759994,102.81360492000385,54465.12222072 2024-09-15,05:52:51.000,259,11046346,-795,0,1726379570,12630.17061801999,102.65147493000404,54465.43664112001 2024-09-15,05:52:52.000,259,11046370,-795,0,1726379571,12630.318816840001,102.53868884999974,54465.75106152001 2024-09-15,05:52:53.000,259,11046381,-795,0,1726379572,12630.514169829992,102.39770624999801,54465.76503576 2024-09-15,05:52:54.000,259,11046339,-795,0,1726379573,12630.689313889998,102.25672365000355,54465.709138800004 2024-09-15,05:52:55.000,259,11046380,-795,0,1726379574,12630.911612119999,102.12279018000118,54465.86285544 2024-09-15,05:52:56.000,259,11046357,-795,0,1726379575,12631.012656769999,101.9888567099988,54466.10041752 2024-09-15,05:52:57.000,259,11046386,-795,0,1726379576,12631.241691309995,101.8408249799977,54466.261121280004 2024-09-15,05:52:58.000,259,11046396,-795,0,1726379577,12631.403362749996,101.73508803000004,54465.97464936 2024-09-15,05:52:59.000,259,11046348,-795,0,1726379578,12631.612188359992,101.5447615200028,54466.093430400004 2024-09-15,05:53:00.000,259,11046382,-795,0,1726379579,12631.908585999998,101.44607370000449,54466.10041752 2024-09-15,05:53:01.000,259,11046369,-795,0,1726379580,12632.110675299999,101.2980419700034,54466.10740464001 2024-09-15,05:53:02.000,259,11046345,-795,0,1726379581,12632.36665507999,101.1852558899991,54466.18426296001 2024-09-15,05:53:03.000,259,11046360,-795,0,1726379582,12632.45422711,101.07246981000208,54466.2681084 2024-09-15,05:53:04.000,259,11046378,-795,0,1726379583,12632.710206889991,100.98083112000313,54466.45676064 2024-09-15,05:53:05.000,259,11046368,-795,0,1726379584,12632.871878329992,100.82575026000268,54466.57554168 2024-09-15,05:53:06.000,259,11046390,-795,0,1726379585,12632.858405710002,100.66362027000287,54466.54060608001 2024-09-15,05:53:07.000,259,11046391,-795,0,1726379586,12633.154803349993,100.52263767000113,54467.01573024 2024-09-15,05:53:08.000,259,11046384,-795,0,1726379587,12633.222166449988,100.36050768000132,54467.08560144 2024-09-15,05:53:09.000,259,11046360,-795,0,1726379588,12633.289529549998,100.18427943000279,54466.80611664001 2024-09-15,05:53:10.000,259,11046313,-795,0,1726379589,12633.262584309989,100.05034596000041,54466.68733560001 2024-09-15,05:53:11.000,259,11046347,-795,0,1726379590,12633.383837889989,99.8529703200038,54466.57554168 2024-09-15,05:53:12.000,259,11046402,-795,0,1726379591,12633.44446467999,99.72608598000079,54466.6524 2024-09-15,05:53:13.000,259,11046388,-795,0,1726379592,12633.46467360999,99.58510337999905,54466.74323256 2024-09-15,05:53:14.000,259,11046371,-795,0,1726379593,12633.336683719994,99.40182600000117,54466.8620136 2024-09-15,05:53:15.000,259,11046380,-795,0,1726379594,12633.410783129999,99.26789252999879,54467.01573024 2024-09-15,05:53:16.000,259,11046346,-795,0,1726379595,12633.383837889989,99.0846151500009,54467.19739536 2024-09-15,05:53:17.000,259,11046392,-795,0,1726379596,12633.303002169989,98.82379734000278,54467.20438248 2024-09-15,05:53:18.000,259,11046350,-795,0,1726379597,12633.181748589988,98.73215865000384,54467.34412488 2024-09-15,05:53:19.000,259,11046361,-795,0,1726379598,12633.148067039998,98.53478300999996,54467.40002184001 2024-09-15,05:53:20.000,259,11046382,-795,0,1726379599,12633.026813459997,98.41494780000357,54467.15547264 2024-09-15,05:53:21.000,259,11046377,-795,0,1726379600,12632.885350949997,98.23871954999777,54466.79912952 2024-09-15,05:53:22.000,259,11046303,-795,0,1726379601,12632.824724159997,98.0695404299986,54466.74323256 2024-09-15,05:53:23.000,259,11046390,-795,0,1726379602,12632.972922979992,97.92855783000414,54467.099575680004 2024-09-15,05:53:24.000,259,11046373,-795,0,1726379603,12632.945977739997,97.7875752300024,54467.14149840001 2024-09-15,05:53:25.000,259,11046409,-795,0,1726379604,12632.959450360002,97.64659263000067,54467.46290592 2024-09-15,05:53:26.000,259,11046318,-795,0,1726379605,12633.047022389997,97.49856089999957,54467.553738480005 2024-09-15,05:53:27.000,259,11046383,-795,0,1726379606,12633.107649179998,97.33643090999976,54467.86815888 2024-09-15,05:53:28.000,259,11046378,-795,0,1726379607,12633.175012279993,97.28708700000425,54467.875146 2024-09-15,05:53:29.000,259,11046374,-795,0,1726379608,12633.296265859994,97.13905527000315,54467.90309448001 2024-09-15,05:53:30.000,259,11046394,-795,0,1726379609,12633.498355159994,97.06151484000293,54467.99392704 2024-09-15,05:53:31.000,259,11046373,-795,0,1726379610,12633.848643279991,96.93463049999991,54467.97995280001 2024-09-15,05:53:32.000,259,11046389,-795,0,1726379611,12634.037259960001,96.8852865900044,54467.67950664 2024-09-15,05:53:33.000,259,11046392,-795,0,1726379612,12634.259558190002,96.82184442000289,54467.92405584 2024-09-15,05:53:34.000,259,11046310,-795,0,1726379613,12634.401020699988,96.75135312000202,54467.93104296001 2024-09-15,05:53:35.000,259,11046397,-795,0,1726379614,12634.502065349989,96.59627226000157,54467.958991440006 2024-09-15,05:53:36.000,259,11046311,-795,0,1726379615,12634.60310999999,96.60332139000093,54468.41315424001 2024-09-15,05:53:37.000,259,11046391,-795,0,1726379616,12634.758045129995,96.48348618000455,54468.67167768001 2024-09-15,05:53:38.000,259,11046374,-795,0,1726379617,12634.86582608999,96.42004401000304,54468.8533428 2024-09-15,05:53:39.000,259,11046395,-795,0,1726379618,12634.95339812,96.2790614100013,54468.88129128 2024-09-15,05:53:40.000,259,11046372,-795,0,1726379619,12634.97360705,96.180373590003,54468.93020112 2024-09-15,05:53:41.000,259,11046362,-795,0,1726379620,12635.061179079996,96.04644012000063,54469.097892 2024-09-15,05:53:42.000,259,11046314,-795,0,1726379621,12635.00728859999,95.99709620999784,54468.895265520005 2024-09-15,05:53:43.000,259,11046375,-795,0,1726379622,12634.95339812,95.8208679599993,54468.67167768001 2024-09-15,05:53:44.000,259,11046383,-795,0,1726379623,12634.818671919995,95.75037665999844,54468.7136004 2024-09-15,05:53:45.000,259,11046344,-795,0,1726379624,12634.79172668,95.58824666999863,54468.73456176 2024-09-15,05:53:46.000,259,11046366,-795,0,1726379625,12634.76478143999,95.45431320000353,54468.846355680005 2024-09-15,05:53:47.000,259,11046380,-795,0,1726379626,12634.798462989995,95.3767727700033,54469.29353136001 2024-09-15,05:53:48.000,259,11046376,-795,0,1726379627,12634.758045129995,95.22169191000285,54469.447248000004 2024-09-15,05:53:49.000,259,11046400,-795,0,1726379628,12634.78499036999,95.10185669999919,54469.38436392 2024-09-15,05:53:50.000,259,11046326,-795,0,1726379629,12634.798462989995,94.96792323000409,54469.55904192001 2024-09-15,05:53:51.000,259,11046365,-795,0,1726379630,12634.80519929999,94.82694063000235,54469.566029040005 2024-09-15,05:53:52.000,259,11046340,-795,0,1726379631,12634.90624394999,94.73530194000341,54469.40532528 2024-09-15,05:53:53.000,259,11046363,-795,0,1726379632,12634.88603501999,94.62956498999847,54469.3773768 2024-09-15,05:53:54.000,259,11046392,-795,0,1726379633,12634.960134429995,94.48858239000401,54469.15378896001 2024-09-15,05:53:55.000,259,11046389,-795,0,1726379634,12635.0746517,94.38284543999907,54469.21667304 2024-09-15,05:53:56.000,259,11046429,-795,0,1726379635,12635.189168969991,94.27005936000205,54469.35641544 2024-09-15,05:53:57.000,259,11046370,-795,0,1726379636,12635.303686239997,94.12202763000096,54469.46122224001 2024-09-15,05:53:58.000,259,11046339,-795,0,1726379637,12635.310422549992,94.0797328500048,54469.94333352001 2024-09-15,05:53:59.000,259,11046349,-795,0,1726379638,12635.310422549992,93.95989764000115,54469.89442368001 2024-09-15,05:54:00.000,259,11046317,-795,0,1726379639,12635.323895169997,93.9669467700005,54470.01320472001 2024-09-15,05:54:01.000,259,11046345,-795,0,1726379640,12635.404730889997,93.87530808000156,54470.11102440001 2024-09-15,05:54:02.000,259,11046347,-795,0,1726379641,12635.472093989993,93.81186591000005,54469.92935928 2024-09-15,05:54:03.000,259,11046401,-795,0,1726379642,12635.579874949988,93.76252200000454,54469.99224336001 2024-09-15,05:54:04.000,259,11046396,-795,0,1726379643,12635.606820189998,93.74137460999918,54469.94333352001 2024-09-15,05:54:05.000,259,11046333,-795,0,1726379644,12635.768491629999,93.6215394000028,54469.60795176001 2024-09-15,05:54:06.000,259,11046377,-795,0,1726379645,12635.88974521,93.60039201000473,54469.81057824 2024-09-15,05:54:07.000,259,11046368,-795,0,1726379646,12635.977317239995,93.5580972300013,54469.89442368001 2024-09-15,05:54:08.000,259,11046379,-795,0,1726379647,12635.936899379994,93.45940941000299,54470.138972880006 2024-09-15,05:54:09.000,259,11046369,-795,0,1726379648,12635.916690449994,93.4100655000002,54470.27172816 2024-09-15,05:54:10.000,259,11046403,-795,0,1726379649,12635.88974521,93.34662332999869,54470.42544480001 2024-09-15,05:54:11.000,259,11046357,-795,0,1726379650,12635.936899379994,93.24088638000103,54470.320638 2024-09-15,05:54:12.000,259,11046381,-795,0,1726379651,12636.10530712999,93.20564073000423,54470.36256072 2024-09-15,05:54:13.000,259,11046418,-795,0,1726379652,12636.098570819995,93.07875639000122,54470.27172816 2024-09-15,05:54:14.000,259,11046340,-795,0,1726379653,12636.17267023,92.94482291999884,54470.31365088 2024-09-15,05:54:15.000,259,11046379,-795,0,1726379654,12636.25350595,92.82498771000246,54470.33461224 2024-09-15,05:54:16.000,259,11046387,-795,0,1726379655,12636.25350595,92.68400511000073,54470.2158312 2024-09-15,05:54:17.000,259,11046356,-795,0,1726379656,12636.26697856999,92.55712076999771,54470.09006304001 2024-09-15,05:54:18.000,259,11046365,-795,0,1726379657,12636.23329702,92.49367860000348,54470.24377968 2024-09-15,05:54:19.000,259,11046389,-795,0,1726379658,12636.33434167,92.40203991000453,54470.26474104 2024-09-15,05:54:20.000,259,11046350,-795,0,1726379659,12636.563376209997,92.31040121999831,54470.3905092 2024-09-15,05:54:21.000,259,11046380,-795,0,1726379660,12636.738520270002,92.27515557000152,54470.65601976 2024-09-15,05:54:22.000,259,11046355,-795,0,1726379661,12636.954082189994,92.23990992000472,54470.46736752001 2024-09-15,05:54:23.000,259,11046331,-795,0,1726379662,12637.156171489994,92.1623694900045,54470.34159936 2024-09-15,05:54:24.000,259,11046381,-795,0,1726379663,12637.37173341,92.1130255800017,54470.37653496001 2024-09-15,05:54:25.000,259,11046380,-795,0,1726379664,12637.661394739996,92.02138689000276,54470.41147056 2024-09-15,05:54:26.000,259,11046349,-795,0,1726379665,12637.930847139993,91.95089559000189,54470.523264480005 2024-09-15,05:54:27.000,259,11046368,-795,0,1726379666,12638.146409059998,91.88745342000038,54470.57916144 2024-09-15,05:54:28.000,259,11046379,-795,0,1726379667,12638.287871569999,91.75351994999801,54470.34858648001 2024-09-15,05:54:29.000,259,11046373,-795,0,1726379668,12638.436070389995,91.64778300000035,54470.320638 2024-09-15,05:54:30.000,259,11046288,-795,0,1726379669,12638.597741829995,91.5561443100014,54470.41845768001 2024-09-15,05:54:31.000,259,11046373,-795,0,1726379670,12638.759413269996,91.43630909999774,54470.43941904 2024-09-15,05:54:32.000,259,11046372,-795,0,1726379671,12638.914348400001,91.42221083999902,54470.355573600005 2024-09-15,05:54:34.000,259,11046394,-795,0,1726379673,12639.372417479994,91.37286693000351,54470.404483440005 2024-09-15,05:54:35.000,259,11046357,-795,0,1726379674,12639.60818833,91.27417910999793,54470.572174320005 2024-09-15,05:54:36.000,259,11046390,-795,0,1726379675,12639.86416810999,91.2459825900005,54470.690955360005 2024-09-15,05:54:37.000,259,11046352,-795,0,1726379676,12640.032575860001,91.20368781000434,54470.62807128 2024-09-15,05:54:38.000,259,11046311,-795,0,1726379677,12640.187510989992,91.22483520000242,54470.51627736001 2024-09-15,05:54:39.000,259,11046316,-795,0,1726379678,12640.369391359993,91.18958954999835,54470.75383944001 2024-09-15,05:54:40.000,259,11046357,-795,0,1726379679,12640.544535419998,91.14024564000283,54470.50230312 2024-09-15,05:54:41.000,259,11046372,-795,0,1726379680,12640.726415789999,91.03450868999789,54470.5302516 2024-09-15,05:54:42.000,259,11046388,-795,0,1726379681,12640.82072412999,90.99221391000174,54470.43243192 2024-09-15,05:54:43.000,259,11046402,-795,0,1726379682,12641.09017653,90.90762435000215,54470.38352208 2024-09-15,05:54:44.000,259,11046402,-795,0,1726379683,12641.312474760001,90.89352609000343,54470.55121296 2024-09-15,05:54:45.000,259,11046365,-795,0,1726379684,12641.440464649997,90.78074000999914,54470.48832888 2024-09-15,05:54:46.000,259,11046349,-795,0,1726379685,12641.561718229997,90.68910132000019,54470.4603804 2024-09-15,05:54:47.000,259,11046324,-795,0,1726379686,12641.709917049993,90.59041350000189,54470.42544480001 2024-09-15,05:54:48.000,259,11046428,-795,0,1726379687,12641.784016459998,90.48467655000422,54470.37653496001 2024-09-15,05:54:49.000,259,11046377,-795,0,1726379688,12641.891797419994,90.37189046999993,54470.4603804 2024-09-15,05:54:50.000,259,11046384,-795,0,1726379689,12641.98610576,90.2943500399997,54470.49531600001 2024-09-15,05:54:51.000,259,11046386,-795,0,1726379690,12642.20166767999,90.1463183099986,54470.19486984 2024-09-15,05:54:52.000,259,11046399,-795,0,1726379691,12642.444174839991,90.10402353000245,54470.20884408001 2024-09-15,05:54:53.000,259,11046410,-795,0,1726379692,12642.599109969997,90.0123848400035,54470.19486984 2024-09-15,05:54:54.000,259,11046343,-795,0,1726379693,12642.706890929992,89.9841883199988,54469.92237216001 2024-09-15,05:54:55.000,259,11046358,-795,0,1726379694,12642.902243919998,89.92074615000456,54469.99224336001 2024-09-15,05:54:56.000,259,11046387,-795,0,1726379695,12643.057179049989,89.85730398000305,54469.88044944 2024-09-15,05:54:57.000,259,11046387,-795,0,1726379696,12643.40073085999,89.75156702999811,54470.06211456001 2024-09-15,05:54:58.000,259,11046360,-795,0,1726379697,12643.616292779996,89.69517399000324,54469.99224336001 2024-09-15,05:54:59.000,259,11046371,-795,0,1726379698,12643.939635659997,89.53304400000343,54469.901410800005 2024-09-15,05:55:00.000,259,11046398,-795,0,1726379699,12644.155197579988,89.37796314000298,54470.0760888 2024-09-15,05:55:01.000,259,11046370,-795,0,1726379700,12644.370759499994,89.23698054000124,54469.81756536 2024-09-15,05:55:02.000,259,11046394,-795,0,1726379701,12644.64021189999,89.07485055000143,54469.81057824 2024-09-15,05:55:03.000,259,11046373,-795,0,1726379702,12644.855773819996,88.90567143000226,54469.7616684 2024-09-15,05:55:04.000,259,11046408,-795,0,1726379703,12645.071335740002,88.79288534999796,54469.55904192001 2024-09-15,05:55:05.000,259,11046378,-795,0,1726379704,12645.138698839997,88.6519027500035,54469.29353136001 2024-09-15,05:55:06.000,259,11046374,-795,0,1726379705,12645.334051829988,88.5038710200024,54469.21667304 2024-09-15,05:55:07.000,259,11046351,-795,0,1726379706,12645.59676791999,88.32059364000452,54469.67083584 2024-09-15,05:55:08.000,259,11046346,-795,0,1726379707,12645.80559353,88.23600407999766,54469.60795176001 2024-09-15,05:55:09.000,259,11046390,-795,0,1726379708,12646.00768283,88.07387408999784,54469.517119200005 2024-09-15,05:55:10.000,259,11046302,-795,0,1726379709,12646.169354270001,87.96108801000082,54469.38436392 2024-09-15,05:55:11.000,259,11046287,-795,0,1726379710,12646.418597739997,87.78485976000229,54469.49615784 2024-09-15,05:55:12.000,259,11046369,-795,0,1726379711,12646.688050139994,87.672073679998,54469.53808056001 2024-09-15,05:55:13.000,259,11046379,-795,0,1726379712,12646.930557299995,87.4887963000001,54469.21667304 2024-09-15,05:55:14.000,259,11046350,-795,0,1726379713,12647.112437669995,87.31961718000093,54469.111866240004 2024-09-15,05:55:15.000,259,11046390,-755,0,1726379714,12647.22695494,87.09404501999961,54468.776484480004 2024-09-15,05:55:16.000,259,11046352,-795,0,1726379715,12647.375153759996,86.90371851000236,54468.727574640005 2024-09-15,05:55:17.000,259,11046375,-795,0,1726379716,12647.422307929992,86.64290070000425,54468.58084512001 2024-09-15,05:55:18.000,259,11046366,-795,0,1726379717,12647.496407339997,86.40323028000421,54468.86032992 2024-09-15,05:55:19.000,259,11046395,-795,0,1726379718,12647.644606159993,86.1283142100001,54468.66469056 2024-09-15,05:55:20.000,259,11046368,-795,0,1726379719,12647.846695459993,86.01552813000308,54468.70661328 2024-09-15,05:55:21.000,259,11046333,-795,0,1726379720,12647.947740109994,85.83225074999791,54468.82539432 2024-09-15,05:55:22.000,259,11046367,-795,0,1726379721,12648.01510320999,85.71946467000089,54468.82539432 2024-09-15,05:55:23.000,259,11046427,-795,0,1726379722,12648.230665129995,85.44454860000405,54468.87430416 2024-09-15,05:55:24.000,259,11046394,-795,0,1726379723,12648.351918709996,85.24717296000017,54468.76251024 2024-09-15,05:55:25.000,259,11046379,-795,0,1726379724,12648.513590149996,85.04979732000356,54468.54590952 2024-09-15,05:55:26.000,259,11046358,-795,0,1726379725,12648.601162179992,84.90176559000247,54468.2594376 2024-09-15,05:55:27.000,259,11046360,-795,0,1726379726,12648.769569930002,84.67619343000115,54468.18257928 2024-09-15,05:55:28.000,259,11046372,-795,0,1726379727,12648.924505059993,84.5211125700007,54468.20354064 2024-09-15,05:55:29.000,259,11046338,-795,0,1726379728,12649.160275909999,84.26029476000258,54468.44808984 2024-09-15,05:55:30.000,259,11046394,-795,0,1726379729,12649.227639009994,84.06996824999806,54468.35027016 2024-09-15,05:55:31.000,259,11046367,-795,0,1726379730,12649.43646461999,83.83734696000465,54468.37821864 2024-09-15,05:55:32.000,259,11046395,-795,0,1726379731,12649.658762849991,83.60472567000397,54468.66469056 2024-09-15,05:55:33.000,259,11046374,-795,0,1726379732,12649.753071189996,83.39325177000137,54468.57385800001 2024-09-15,05:55:34.000,259,11046371,-795,0,1726379733,12649.806961670001,83.20997439000348,54468.48302544001 2024-09-15,05:55:35.000,259,11046369,-795,0,1726379734,12649.941687869992,82.94915657999809,54468.1895664 2024-09-15,05:55:36.000,259,11046391,-795,0,1726379735,12650.009050970002,82.74473181000212,54467.86815888 2024-09-15,05:55:37.000,259,11046382,-795,0,1726379736,12650.163986099993,82.51211052000144,54467.88213312001 2024-09-15,05:55:38.000,259,11046382,-795,0,1726379737,12650.231349199988,82.30063661999884,54467.86117176001 2024-09-15,05:55:39.000,259,11046364,-795,0,1726379738,12650.110095620003,82.11735924000095,54467.553738480005 2024-09-15,05:55:40.000,259,11046394,-795,0,1726379739,12650.258294439998,81.8635905600022,54467.98693992 2024-09-15,05:55:41.000,259,11046371,-795,0,1726379740,12650.305448609994,81.60982188000344,54468.04982400001 2024-09-15,05:55:42.000,259,11046377,-795,0,1726379741,12650.312184919989,81.38424972000212,54468.16860504001 2024-09-15,05:55:43.000,259,11046381,-795,0,1726379742,12650.406493259994,81.17277581999952,54468.02886264001 2024-09-15,05:55:44.000,259,11046347,-795,0,1726379743,12650.568164699995,80.96835105000355,54468.03584976 2024-09-15,05:55:45.000,259,11046369,-795,0,1726379744,12650.709627209995,80.7639262800003,54467.72841648 2024-09-15,05:55:46.000,259,11046373,-795,0,1726379745,12651.032970089997,80.60884541999985,54467.37906048001 2024-09-15,05:55:47.000,259,11046390,-795,0,1726379746,12651.511248099989,80.4537645599994,54467.42797032001 2024-09-15,05:55:48.000,259,11046394,-795,0,1726379747,12651.79417311999,80.31278195999766,54467.4209832 2024-09-15,05:55:49.000,259,11046397,-795,0,1726379748,12652.10404338,80.26343805000215,54467.386047600005 2024-09-15,05:55:50.000,259,11046324,-795,0,1726379749,12652.393704709997,80.12950457999978,54467.36508624 2024-09-15,05:55:51.000,259,11046374,-795,0,1726379750,12652.541903529993,80.09425893000298,54467.44893168001 2024-09-15,05:55:52.000,259,11046348,-795,0,1726379751,12652.717047589998,79.95327633000124,54467.6305968 2024-09-15,05:55:53.000,259,11046386,-795,0,1726379752,12652.925873199994,79.79819547000079,54467.6305968 2024-09-15,05:55:54.000,259,11046399,-795,0,1726379753,12653.17511666999,79.72770416999992,54467.74937784 2024-09-15,05:55:55.000,259,11046410,-795,0,1726379754,12653.32331549,79.6501637399997,54467.63758392 2024-09-15,05:55:56.000,259,11046401,-795,0,1726379755,12653.431096449996,79.54442679000203,54467.4908544 2024-09-15,05:55:57.000,259,11046359,-795,0,1726379756,12653.666867300002,79.46688636000181,54467.26027944001 2024-09-15,05:55:58.000,259,11046323,-795,0,1726379757,12653.808329809988,79.34000201999879,54467.01573024 2024-09-15,05:55:59.000,259,11046400,-795,0,1726379758,12653.929583389989,79.29770724000264,54466.93887192 2024-09-15,05:56:00.000,259,11046400,-795,0,1726379759,12654.010419109989,79.18492115999834,54466.79912952 2024-09-15,05:56:01.000,259,11046349,-795,0,1726379760,12654.07104589999,79.08623334000004,54466.75021968 2024-09-15,05:56:02.000,259,11046405,-795,0,1726379761,12654.097991139999,79.00164378000045,54467.20438248 2024-09-15,05:56:03.000,259,11046385,-795,0,1726379762,12654.27313519999,78.89590683000279,54467.33015064001 2024-09-15,05:56:04.000,259,11046377,-795,0,1726379763,12654.367443539995,78.71967858000426,54467.30918928001 2024-09-15,05:56:05.000,259,11046359,-795,0,1726379764,12654.39438877999,78.60689249999996,54467.26027944001 2024-09-15,05:56:06.000,259,11046434,-795,0,1726379765,12654.35397091999,78.43066425000143,54466.98079464 2024-09-15,05:56:07.000,259,11046308,-795,0,1726379766,12654.35397091999,78.29673077999905,54466.77816816001 2024-09-15,05:56:08.000,259,11046386,-795,0,1726379767,12654.468488189996,78.1064042700018,54466.7222712 2024-09-15,05:56:09.000,259,11046392,-795,0,1726379768,12654.603214390001,77.86673385000176,54466.53361896 2024-09-15,05:56:10.000,259,11046386,-795,0,1726379769,12654.670577489997,77.77509516000282,54466.54060608001 2024-09-15,05:56:11.000,259,11046325,-795,0,1726379770,12654.818776309992,77.6975547300026,54466.50567048 2024-09-15,05:56:12.000,259,11046357,-795,0,1726379771,12654.946766200002,77.55657213000086,54466.57554168 2024-09-15,05:56:13.000,259,11046341,-795,0,1726379772,12655.222954909994,77.42968778999784,54466.99476888001 2024-09-15,05:56:14.000,259,11046330,-795,0,1726379773,12655.33747218,77.29575432000274,54466.93887192 2024-09-15,05:56:15.000,259,11046403,-795,0,1726379774,12655.47219837999,77.14772259000165,54466.7921424 2024-09-15,05:56:16.000,259,11046325,-795,0,1726379775,12655.66081506,77.08428042000014,54466.79912952 2024-09-15,05:56:17.000,259,11046399,-795,0,1726379776,12655.930267459997,76.98559260000184,54466.68034848 2024-09-15,05:56:18.000,259,11046371,-795,0,1726379777,12656.112147829997,76.92215043000033,54466.617464400006 2024-09-15,05:56:19.000,259,11046353,-795,0,1726379778,12656.395072849999,76.76706956999988,54466.568554560006 2024-09-15,05:56:20.000,259,11046325,-795,0,1726379779,12656.61063476999,76.62608696999814,54466.30304400001 2024-09-15,05:56:21.000,259,11046396,-795,0,1726379780,12656.826196689995,76.49215350000304,54466.233172800006 2024-09-15,05:56:22.000,259,11046356,-795,0,1726379781,12657.035022299991,76.2877287299998,54466.36592808 2024-09-15,05:56:23.000,259,11046376,-795,0,1726379782,12657.176484809992,76.1396969999987,54466.477722 2024-09-15,05:56:24.000,259,11046332,-795,0,1726379783,12657.331419939997,76.01281266000296,54466.56156744001 2024-09-15,05:56:25.000,259,11046372,-795,0,1726379784,12657.405519350003,75.87183006000123,54466.68733560001 2024-09-15,05:56:26.000,259,11046426,-795,0,1726379785,12657.472882449998,75.75199485000485,54466.70829696001 2024-09-15,05:56:27.000,259,11046388,-795,0,1726379786,12657.560454479993,75.5969139900044,54466.568554560006 2024-09-15,05:56:28.000,259,11046358,-795,0,1726379787,12657.621081269994,75.47002965000138,54466.50567048 2024-09-15,05:56:29.000,259,11046379,-795,0,1726379788,12657.715389609999,75.30085053000221,54466.51964472001 2024-09-15,05:56:30.000,259,11046388,-795,0,1726379789,12657.668235439989,75.13167141000304,54466.28906976 2024-09-15,05:56:31.000,259,11046383,-795,0,1726379790,12657.782752709994,75.03298359000473,54466.30304400001 2024-09-15,05:56:32.000,259,11046370,-795,0,1726379791,12657.843379499995,74.892000990003,54466.07945616 2024-09-15,05:56:33.000,259,11046363,-795,0,1726379792,12657.863588429995,74.78626403999806,54466.31003112 2024-09-15,05:56:34.000,259,11046390,-795,0,1726379793,12657.883797359995,74.63823231000424,54466.261121280004 2024-09-15,05:56:35.000,259,11046384,-795,0,1726379794,12657.87706105,74.50429884000187,54466.163301600005 2024-09-15,05:56:36.000,259,11046364,-795,0,1726379795,12657.883797359995,74.42675841000164,54466.37291520001 2024-09-15,05:56:37.000,259,11046379,-795,0,1726379796,12657.95116045999,74.34921798000141,54466.31701824 2024-09-15,05:56:38.000,259,11046317,-795,0,1726379797,12657.93095152999,74.25053016000311,54466.34496672 2024-09-15,05:56:39.000,259,11046370,-795,0,1726379798,12657.97136938999,74.16594060000352,54466.282082640006 2024-09-15,05:56:40.000,259,11046332,-795,0,1726379799,12657.91747891,74.06020364999858,54466.24714704 2024-09-15,05:56:41.000,259,11046330,-795,0,1726379800,12657.91074259999,74.02495800000179,54466.22618568001 2024-09-15,05:56:42.000,259,11046384,-795,0,1726379801,12657.95789677,73.90512278999813,54466.35195384001 2024-09-15,05:56:43.000,259,11046385,-795,0,1726379802,12657.99831463,73.74299279999832,54466.31003112 2024-09-15,05:56:44.000,259,11046358,-795,0,1726379803,12658.025259869995,73.65135410999937,54466.32400536001 2024-09-15,05:56:45.000,259,11046386,-795,0,1726379804,12658.03873249,73.58086280999851,54466.31003112 2024-09-15,05:56:46.000,259,11046341,-795,0,1726379805,12657.99157831999,73.49627324999892,54466.19125008 2024-09-15,05:56:47.000,259,11046373,-795,0,1726379806,12658.11956821,73.42578194999805,54466.30304400001 2024-09-15,05:56:48.000,259,11046373,-795,0,1726379807,12658.287975959996,73.3834871700019,54466.38688944 2024-09-15,05:56:49.000,259,11046349,-795,0,1726379808,12658.456383709992,73.31299587000103,54466.50567048 2024-09-15,05:56:50.000,259,11046442,-795,0,1726379809,12658.591109909998,73.19316066000465,54466.42182504001 2024-09-15,05:56:51.000,259,11046377,-795,0,1726379810,12658.799935519994,73.14381675000186,54466.50567048 2024-09-15,05:56:52.000,259,11046373,-795,0,1726379811,12658.981815889994,73.01693240999884,54466.51964472001 2024-09-15,05:56:53.000,259,11046361,-795,0,1726379812,12659.15695995,72.94644110999798,54466.64541288 2024-09-15,05:56:54.000,259,11046375,-795,0,1726379813,12659.21758674,72.88299894000374,54466.75720680001 2024-09-15,05:56:55.000,259,11046401,-795,0,1726379814,12659.365785559996,72.81250764000288,54466.51964472001 2024-09-15,05:56:56.000,259,11046362,-795,0,1726379815,12659.520720690001,72.76316373000009,54466.57554168 2024-09-15,05:56:57.000,259,11046373,-795,0,1726379816,12659.763227850002,72.6785741700005,54466.70829696001 2024-09-15,05:56:58.000,259,11046423,-795,0,1726379817,12659.891217739998,72.65742678000242,54466.449773520006 2024-09-15,05:56:59.000,259,11046369,-795,0,1726379818,12660.019207629994,72.60103374000028,54466.87598784001 2024-09-15,05:57:00.000,259,11046361,-795,0,1726379819,12660.160670139994,72.54464069999813,54466.91791056 2024-09-15,05:57:01.000,259,11046352,-795,0,1726379820,12660.3358142,72.44595287999982,54467.00874312 2024-09-15,05:57:02.000,259,11046421,-795,0,1726379821,12660.35602313,72.38955983999767,54466.97380752001 2024-09-15,05:57:03.000,259,11046354,-795,0,1726379822,12660.403177299995,72.31906854000408,54466.98778176 2024-09-15,05:57:04.000,259,11046412,-795,0,1726379823,12660.47727671,72.22742984999786,54467.18342112 2024-09-15,05:57:05.000,259,11046380,-795,0,1726379824,12660.40991360999,72.17103681000299,54467.14149840001 2024-09-15,05:57:06.000,259,11046399,-795,0,1726379825,12660.43012253999,72.11464377000084,54466.834065120005 2024-09-15,05:57:07.000,259,11046369,-795,0,1726379826,12660.504221949996,72.10759464000148,54466.952846160006 2024-09-15,05:57:08.000,259,11046368,-795,0,1726379827,12660.544639809996,72.01595595000254,54466.88996208 2024-09-15,05:57:09.000,259,11046368,-795,0,1726379828,12660.713047559992,71.93841552000231,54466.84803936 2024-09-15,05:57:10.000,259,11046377,-795,0,1726379829,12660.733256489992,71.89612073999888,54466.70829696001 2024-09-15,05:57:11.000,259,11046391,-795,0,1726379830,12660.827564829997,71.81153117999929,54466.98778176 2024-09-15,05:57:12.000,259,11046378,-795,0,1726379831,12660.982499960002,71.68464684000355,54467.02271736001 2024-09-15,05:57:13.000,259,11046410,-795,0,1726379832,12661.056599369993,71.59300815000461,54466.9668204 2024-09-15,05:57:14.000,259,11046355,-795,0,1726379833,12661.184589259989,71.49432032999903,54467.050665840005 2024-09-15,05:57:15.000,259,11046363,-795,0,1726379834,12661.339524389994,71.4167798999988,54467.1065628 2024-09-15,05:57:16.000,259,11046354,-795,0,1726379835,12661.602240479995,71.30399382000178,54467.18342112 2024-09-15,05:57:17.000,259,11046337,-795,0,1726379836,12661.878429190001,71.25464990999899,54466.91092344 2024-09-15,05:57:18.000,259,11046319,-795,0,1726379837,12662.154617899992,71.19120774000476,54466.94585904001 2024-09-15,05:57:19.000,259,11046374,-795,0,1726379838,12662.464488159989,71.09251991999918,54466.79912952 2024-09-15,05:57:20.000,259,11046327,-795,0,1726379839,12662.65310484,70.99383210000087,54466.48470912 2024-09-15,05:57:21.000,259,11046409,-795,0,1726379840,12662.989920339991,70.88104602000385,54466.65938712001 2024-09-15,05:57:22.000,259,11046370,-795,0,1726379841,12663.218954880002,70.79645646000426,54466.93887192 2024-09-15,05:57:23.000,259,11046358,-795,0,1726379842,12663.596188239993,70.68367037999997,54467.05765296 2024-09-15,05:57:24.000,259,11046343,-795,0,1726379843,12663.87237695,70.62022820999846,54467.07861432 2024-09-15,05:57:25.000,259,11046401,-795,0,1726379844,12664.19571983,70.50039300000208,54467.14149840001 2024-09-15,05:57:26.000,259,11046328,-795,0,1726379845,12664.465172229997,70.43695083000057,54467.20438248 2024-09-15,05:57:27.000,259,11046382,-795,0,1726379846,12664.869350829998,70.3030173599982,54467.25329232 2024-09-15,05:57:28.000,259,11046357,-795,0,1726379847,12665.280265739995,70.17613302000245,54467.01573024 2024-09-15,05:57:29.000,259,11046358,-795,0,1726379848,12665.718125890002,70.07039607000479,54466.98778176 2024-09-15,05:57:30.000,259,11046366,-795,0,1726379849,12666.075150319994,69.98580650999793,54466.69432272 2024-09-15,05:57:31.000,259,11046379,-795,0,1726379850,12666.54669201999,69.92941347000306,54466.736245440006 2024-09-15,05:57:32.000,259,11046354,-795,0,1726379851,12667.031706339993,69.88006956000027,54466.84105224 2024-09-15,05:57:33.000,259,11046401,-795,0,1726379852,12667.46283017999,69.83777478000411,54467.12752416 2024-09-15,05:57:34.000,259,11046330,-795,0,1726379853,12667.840063539996,69.82367651999812,54467.08560144 2024-09-15,05:57:35.000,259,11046403,-795,0,1726379854,12668.237505830002,69.73203782999917,54466.9668204 2024-09-15,05:57:36.000,259,11046395,-795,0,1726379855,12668.567585019999,69.68269392000366,54467.14149840001 2024-09-15,05:57:37.000,259,11046399,-795,0,1726379856,12669.039126719996,69.61925175000215,54467.22534384 2024-09-15,05:57:38.000,259,11046360,-795,0,1726379857,12669.423096389997,69.57695696999872,54467.18342112 2024-09-15,05:57:39.000,259,11046381,-795,0,1726379858,12669.652130929993,69.47122002000106,54466.86900072 2024-09-15,05:57:40.000,259,11046388,-795,0,1726379859,12669.827274989999,69.39367959000083,54466.64541288 2024-09-15,05:57:41.000,259,11046366,-795,0,1726379860,12670.18429941999,69.22450047000166,54466.7222712 2024-09-15,05:57:42.000,259,11046335,-795,0,1726379861,12670.433542890001,69.09056699999928,54466.715284080004 2024-09-15,05:57:43.000,259,11046351,-795,0,1726379862,12670.669313739993,68.9072896200014,54466.70829696001 2024-09-15,05:57:44.000,259,11046366,-795,0,1726379863,12670.871403039993,68.81565093000245,54466.98778176 2024-09-15,05:57:45.000,259,11046367,-795,0,1726379864,12671.026338169999,68.65352094000264,54466.903936320006 2024-09-15,05:57:46.000,259,11046395,-795,0,1726379865,12671.154328059994,68.47024356000475,54466.97380752001 2024-09-15,05:57:47.000,259,11046410,-795,0,1726379866,12671.36988998,68.3151627000043,54467.18342112 2024-09-15,05:57:48.000,259,11046336,-795,0,1726379867,12671.518088799996,68.12483618999977,54467.19040824001 2024-09-15,05:57:49.000,259,11046363,-795,0,1726379868,12671.639342379996,68.00500098000339,54467.16245976001 2024-09-15,05:57:50.000,259,11046318,-795,0,1726379869,12671.659551309996,67.81467446999886,54466.834065120005 2024-09-15,05:57:51.000,259,11046301,-795,0,1726379870,12671.807750129992,67.6736918700044,54466.5126576 2024-09-15,05:57:52.000,259,11046366,-795,0,1726379871,12671.935740020002,67.56795491999947,54466.5126576 2024-09-15,05:57:53.000,259,11046377,-795,0,1726379872,12672.110884079993,67.43402145000437,54466.43579928 2024-09-15,05:57:54.000,259,11046406,-795,0,1726379873,12672.31970968999,67.30008798000199,54466.498683360005 2024-09-15,05:57:55.000,259,11046395,-795,0,1726379874,12672.46790851,67.22254755000176,54466.6524 2024-09-15,05:57:56.000,259,11046392,-795,0,1726379875,12672.62284363999,67.08156495000003,54466.57554168 2024-09-15,05:57:57.000,259,11046360,-795,0,1726379876,12672.811460320001,66.96172974000365,54466.931884800004 2024-09-15,05:57:58.000,259,11046311,-795,0,1726379877,12672.905768659992,66.85599278999871,54466.87598784001 2024-09-15,05:57:59.000,259,11046351,-795,0,1726379878,12673.067440099992,66.74320671000169,54466.77816816001 2024-09-15,05:58:00.000,259,11046361,-795,0,1726379879,12673.188693679993,66.67271541000082,54466.87598784001 2024-09-15,05:58:01.000,259,11046385,-795,0,1726379880,12673.296474639988,66.52468367999973,54466.5126576 2024-09-15,05:58:02.000,259,11046374,-795,0,1726379881,12673.377310359989,66.4471432499995,54466.17727584 2024-09-15,05:58:03.000,259,11046372,-795,0,1726379882,12673.68044430999,66.35550456000055,54466.30304400001 2024-09-15,05:58:04.000,259,11046354,-795,0,1726379883,12673.82864313,66.29206238999905,54466.35195384001 2024-09-15,05:58:05.000,259,11046367,-795,0,1726379884,12673.997050879996,66.27091500000097,54466.32400536001 2024-09-15,05:58:06.000,259,11046319,-795,0,1726379885,12674.165458629992,66.28501325999969,54466.44278640001 2024-09-15,05:58:07.000,259,11046368,-795,0,1726379886,12674.394493170003,66.18632544000138,54466.57554168 2024-09-15,05:58:08.000,259,11046329,-795,0,1726379887,12674.589846159994,66.15812892000395,54466.58951592001 2024-09-15,05:58:09.000,259,11046406,-795,0,1726379888,12674.650472949994,66.15107979000459,54466.42182504001 2024-09-15,05:58:10.000,259,11046353,-795,0,1726379889,12674.92666166,66.1369815299986,54466.65938712001 2024-09-15,05:58:11.000,259,11046357,-795,0,1726379890,12675.074860479996,66.08763762000308,54466.63842576001 2024-09-15,05:58:12.000,259,11046376,-795,0,1726379891,12675.276949779996,66.06649022999773,54466.55458032 2024-09-15,05:58:13.000,259,11046334,-795,0,1726379892,12675.418412289997,65.9537041500007,54466.27509552001 2024-09-15,05:58:14.000,259,11046365,-795,0,1726379893,12675.620501589998,66.0030480600035,54466.31003112 2024-09-15,05:58:15.000,259,11046363,-795,0,1726379894,12675.748491479993,65.94665502000134,54466.093430400004 2024-09-15,05:58:16.000,259,11046317,-795,0,1726379895,12675.97752601999,65.94665502000134,54466.17028872 2024-09-15,05:58:17.000,259,11046363,-795,0,1726379896,12676.17961531999,65.91845850000391,54466.36592808 2024-09-15,05:58:18.000,259,11046393,-795,0,1726379897,12676.401913549991,65.91845850000391,54466.7222712 2024-09-15,05:58:19.000,259,11046346,-795,0,1726379898,12676.671365950002,65.91140937000455,54466.60349016 2024-09-15,05:58:20.000,259,11046372,-795,0,1726379899,12676.920609419998,65.8550163300024,54466.5825288 2024-09-15,05:58:21.000,259,11046377,-795,0,1726379900,12677.30457909,65.83386894000432,54466.70130984 2024-09-15,05:58:22.000,259,11046394,-795,0,1726379901,12677.58750411,65.84091807000368,54466.43579928 2024-09-15,05:58:23.000,259,11046274,-795,0,1726379902,12677.917583299997,65.79157416000089,54466.428812160004 2024-09-15,05:58:24.000,259,11046409,-795,0,1726379903,12678.274607729989,65.78452503000153,54466.18426296001 2024-09-15,05:58:25.000,259,11046349,-795,0,1726379904,12678.57774167999,65.78452503000153,54466.07246904 2024-09-15,05:58:26.000,259,11046366,-795,0,1726379905,12678.867403010001,65.79862329000025,54466.044520560004 2024-09-15,05:58:27.000,259,11046401,-795,0,1726379906,12679.264845299993,65.78452503000153,54466.29605688 2024-09-15,05:58:28.000,259,11046413,-755,0,1726379907,12679.567979249994,65.76337764000345,54466.53361896 2024-09-15,05:58:29.000,259,11046373,-795,0,1726379908,12679.871113199995,65.76337764000345,54466.715284080004 2024-09-15,05:58:30.000,259,11046381,-795,0,1726379909,12679.999103089991,65.7069846000013,54466.55458032 2024-09-15,05:58:31.000,259,11046397,-795,0,1726379910,12680.261819179992,65.7069846000013,54466.596503040004 2024-09-15,05:58:32.000,259,11046367,-795,0,1726379911,12680.423490619993,65.72108286000002,54466.42182504001 2024-09-15,05:58:33.000,259,11046421,-795,0,1726379912,12680.517798959998,65.67878808000387,54466.261121280004 2024-09-15,05:58:34.000,259,11046399,-795,0,1726379913,12680.733360879989,65.66468981999788,54466.400863680006 2024-09-15,05:58:35.000,259,11046378,-795,0,1726379914,12680.90176863,65.73518111999874,54466.282082640006 2024-09-15,05:58:36.000,259,11046402,-795,0,1726379915,12681.12406686,65.77042677000281,54466.05150768 2024-09-15,05:58:37.000,259,11046378,-795,0,1726379916,12681.359837709992,65.84091807000368,54466.03054632 2024-09-15,05:58:38.000,259,11046335,-795,0,1726379917,12681.541718079992,65.92550763000327,54466.27509552001 2024-09-15,05:58:39.000,259,11046380,-795,0,1726379918,12681.757279999998,65.93255676000263,54466.20522432001 2024-09-15,05:58:40.000,259,11046369,-795,0,1726379919,12681.898742509999,66.01009719000285,54466.428812160004 2024-09-15,05:58:41.000,259,11046384,-795,0,1726379920,12681.986314539994,66.09468675000244,54466.38688944 2024-09-15,05:58:42.000,259,11046399,-795,0,1726379921,12682.14124967,66.12993239999923,54466.14932736 2024-09-15,05:58:43.000,259,11046409,-795,0,1726379922,12682.38375683,66.1369815299986,54466.28906976 2024-09-15,05:58:44.000,259,11046389,-795,0,1726379923,12682.498274099991,66.15812892000395,54466.28906976 2024-09-15,05:58:45.000,259,11046357,-795,0,1726379924,12682.545428270001,66.22862022000481,54466.1982372 2024-09-15,05:58:46.000,259,11046314,-795,0,1726379925,12682.572373509996,66.26386587000161,54466.08644328001 2024-09-15,05:58:47.000,259,11046391,-795,0,1726379926,12682.666681850002,66.2991115199984,54466.07945616 2024-09-15,05:58:48.000,259,11046376,-795,0,1726379927,12682.801408049992,66.28501325999969,54466.03054632 2024-09-15,05:58:49.000,259,11046389,-795,0,1726379928,12682.902452699993,66.32730804000312,54466.01657208001 2024-09-15,05:58:50.000,259,11046397,-795,0,1726379929,12682.956343179998,66.29206238999905,54465.96067512 2024-09-15,05:58:51.000,259,11046361,-795,0,1726379930,12683.070860449989,66.3484554300012,54465.91176528 2024-09-15,05:58:52.000,259,11046356,-795,0,1726379931,12683.38073071,66.30616064999776,54466.21919856 2024-09-15,05:58:53.000,259,11046389,-795,0,1726379932,12683.468302739995,66.36255368999991,54466.03054632 2024-09-15,05:58:54.000,259,11046372,-795,0,1726379933,12683.589556319996,66.36255368999991,54466.044520560004 2024-09-15,05:58:55.000,259,11046352,-795,0,1726379934,12683.6434468,66.39075021000463,54465.89080392001 2024-09-15,05:58:56.000,259,11046360,-795,0,1726379935,12683.751227759996,66.39075021000463,54465.876829680004 2024-09-15,05:58:57.000,259,11046383,-795,0,1726379936,12683.926371820002,66.39075021000463,54465.953688 2024-09-15,05:58:58.000,259,11046333,-795,0,1726379937,12684.088043260002,66.40484847000334,54465.90477816 2024-09-15,05:58:59.000,259,11046385,-795,0,1726379938,12684.283396249994,66.42599586000142,54465.82093272001 2024-09-15,05:59:00.000,259,11046393,-795,0,1726379939,12684.647156989995,66.45419237999886,54465.78599712 2024-09-15,05:59:01.000,259,11046364,-795,0,1726379940,12684.923345700001,66.5458310699978,54465.827919840005 2024-09-15,05:59:02.000,259,11046386,-795,0,1726379941,12685.213007029997,66.59517498000059,54465.779010000006 2024-09-15,05:59:03.000,259,11046373,-795,0,1726379942,12685.502668359994,66.60927323999931,54465.590357760004 2024-09-15,05:59:04.000,259,11046388,-795,0,1726379943,12685.71823028,66.66566628000146,54465.84189408 2024-09-15,05:59:05.000,259,11046382,-795,0,1726379944,12685.87316540999,66.63746976000402,54465.75106152001 2024-09-15,05:59:06.000,259,11046389,-795,0,1726379945,12686.01462791999,66.63746976000402,54465.709138800004 2024-09-15,05:59:07.000,259,11046418,-795,0,1726379946,12686.277344009992,66.60927323999931,54465.897791040006 2024-09-15,05:59:08.000,259,11046376,-795,0,1726379947,12686.364916040002,66.60927323999931,54465.709138800004 2024-09-15,05:59:09.000,259,11046366,-795,0,1726379948,12686.607423199988,66.60927323999931,54465.76503576 2024-09-15,05:59:10.000,259,11046368,-795,0,1726379949,12686.553532719998,66.59517498000059,54465.61830624 2024-09-15,05:59:11.000,259,11046403,-795,0,1726379950,12686.708467849989,66.58812585000123,54465.562409280006 2024-09-15,05:59:12.000,259,11046411,-795,0,1726379951,12686.789303569989,66.5599293300038,54465.63228048001 2024-09-15,05:59:13.000,259,11046428,-795,0,1726379952,12686.82972142999,66.5458310699978,54465.61830624 2024-09-15,05:59:14.000,259,11046375,-795,0,1726379953,12686.924029769994,66.55288020000444,54465.394718400006 2024-09-15,05:59:15.000,259,11046380,-795,0,1726379954,12686.93076607999,66.62337149999803,54465.50651232 2024-09-15,05:59:16.000,259,11046344,-795,0,1726379955,12687.05875597,66.62337149999803,54465.541447920004 2024-09-15,05:59:17.000,259,11046371,-795,0,1726379956,12687.15306430999,66.63042063000466,54465.51349944001 2024-09-15,05:59:18.000,259,11046369,-795,0,1726379957,12687.22042741,66.58812585000123,54465.492538080005 2024-09-15,05:59:19.000,259,11046374,-795,0,1726379958,12687.20021848,66.59517498000059,54465.45061536 2024-09-15,05:59:20.000,259,11046391,-795,0,1726379959,12687.15980062,66.53173280999908,54465.46458960001 2024-09-15,05:59:21.000,259,11046412,-795,0,1726379960,12687.065492279995,66.53173280999908,54465.443628240006 2024-09-15,05:59:22.000,259,11046378,-795,0,1726379961,12687.13285537999,66.44009412000014,54465.26895024001 2024-09-15,05:59:23.000,259,11046398,-795,0,1726379962,12687.13285537999,66.4118976000027,54465.26895024001 2024-09-15,05:59:24.000,259,11046385,-795,0,1726379963,12687.17327323999,66.33435717000248,54465.0453624 2024-09-15,05:59:25.000,259,11046388,-795,0,1726379964,12687.22042741,66.35550456000055,54464.90562 2024-09-15,05:59:26.000,259,11046351,-795,0,1726379965,12687.30126313,66.28501325999969,54464.9754912 2024-09-15,05:59:27.000,259,11046369,-795,0,1726379966,12687.388835159996,66.22862022000481,54464.99645256 2024-09-15,05:59:28.000,259,11046362,-795,0,1726379967,12687.510088739997,66.19337457000074,54465.10125936001 2024-09-15,05:59:29.000,259,11046367,-795,0,1726379968,12687.671760179997,66.12993239999923,54465.059336640006 2024-09-15,05:59:30.000,259,11046366,-795,0,1726379969,12687.698705419993,66.09468675000244,54464.96151696001 2024-09-15,05:59:31.000,259,11046364,-795,0,1726379970,12687.819958999993,66.03124458000093,54465.08029800001 2024-09-15,05:59:32.000,259,11046356,-795,0,1726379971,12688.08941139999,65.9537041500007,54465.23401464 2024-09-15,05:59:33.000,259,11046414,-795,0,1726379972,12688.19719236,65.88321284999984,54464.940555600006 2024-09-15,05:59:34.000,259,11046355,-795,0,1726379973,12688.41949059,65.84091807000368,54464.821774560005 2024-09-15,05:59:35.000,259,11046379,-795,0,1726379974,12688.594634649991,65.77042677000281,54464.47241856 2024-09-15,05:59:36.000,259,11046394,-795,0,1726379975,12688.864087050002,65.72813198999938,54464.49337992 2024-09-15,05:59:37.000,259,11046366,-795,0,1726379976,12689.140275759994,65.69993547000195,54464.57023824 2024-09-15,05:59:38.000,259,11046351,-795,0,1726379977,12689.33562875,65.65764068999852,54464.73792912 2024-09-15,05:59:39.000,259,11046359,-795,0,1726379978,12689.57813591,65.62239504000172,54464.73792912 2024-09-15,05:59:40.000,259,11046378,-795,0,1726379979,12689.820643070001,65.53780548000213,54464.69600640001 2024-09-15,05:59:41.000,259,11046378,-795,0,1726379980,12690.083359160002,65.41797026999848,54465.038375280004 2024-09-15,05:59:42.000,259,11046332,-795,0,1726379981,12690.224821669988,65.34042983999825,54464.90562 2024-09-15,05:59:43.000,259,11046400,-795,0,1726379982,12690.312393699998,65.31928245000017,54464.92658136 2024-09-15,05:59:44.000,259,11046377,-795,0,1726379983,12690.413438349999,65.2487911499993,54464.64010944 2024-09-15,05:59:45.000,259,11046327,-795,0,1726379984,12690.413438349999,65.17125071999908,54464.43049584001 2024-09-15,05:59:46.000,259,11046408,-795,0,1726379985,12690.480801449994,65.10075941999821,54464.17895952 2024-09-15,05:59:47.000,259,11046374,-795,0,1726379986,12690.561637169994,65.03026812000462,54464.220882240006 2024-09-15,05:59:48.000,259,11046395,-795,0,1726379987,12690.60879133999,64.9527276900044,54464.21389512001 2024-09-15,05:59:49.000,259,11046404,-795,0,1726379988,12690.56837347999,64.91748204000032,54464.40254736 2024-09-15,05:59:50.000,259,11046317,-795,0,1726379989,12690.56837347999,64.8046959600033,54464.22786936 2024-09-15,05:59:51.000,259,11046295,-795,0,1726379990,12690.514482999999,64.74125379000179,54464.25581784 2024-09-15,05:59:52.000,259,11046329,-795,0,1726379991,12690.453856209999,64.62846771000477,54464.32568904 2024-09-15,05:59:53.000,259,11046383,-795,0,1726379992,12690.501010379994,64.4945342400024,54464.33267616 2024-09-15,05:59:54.000,259,11046342,-795,0,1726379993,12690.447119899989,64.41699381000217,54464.29774056 2024-09-15,05:59:55.000,259,11046391,-675,0,1726379994,12690.440383589994,64.3112568600045,54464.21389512001 2024-09-15,05:59:56.000,259,11046387,-795,0,1726379995,12690.366284179989,64.1984707800002,54463.61998992001 2024-09-15,05:59:57.000,259,11046361,-795,0,1726379996,12690.319130009993,64.09273383000254,54463.66889976001 2024-09-15,05:59:58.000,259,11046384,-795,0,1726379997,12690.191140119998,63.97289861999889,54463.53614448 2024-09-15,05:59:59.000,259,11046391,-795,0,1726379998,12690.049677609997,63.860112540001865,54463.39640208 2024-09-15,06:00:00.000,259,11046392,-795,0,1726379999,12689.867797239996,63.796670370000356,54463.53614448 2024-09-15,06:00:01.000,259,11046382,-795,0,1726380000,12689.65897163,63.64863863999926,54463.42435056001 2024-09-15,06:00:02.000,259,11046327,-795,0,1726380001,12689.6387627,63.571098209999036,54463.745758080004 2024-09-15,06:00:03.000,259,11046376,-795,0,1726380002,12689.55119066999,63.43011561000458,54463.80864216001 2024-09-15,06:00:04.000,259,11046393,-795,0,1726380003,12689.47709126,63.28208388000348,54463.80165504 2024-09-15,06:00:05.000,259,11046395,-795,0,1726380004,12689.275001959999,63.176346929998545,54463.72479672 2024-09-15,06:00:06.000,259,11046327,-795,0,1726380005,12688.985340630003,63.02126606999809,54463.52217024001 2024-09-15,06:00:07.000,259,11046287,-795,0,1726380006,12688.850614429997,62.873234340004274,54463.08198168 2024-09-15,06:00:08.000,259,11046381,-795,0,1726380007,12688.587898339996,62.83093956000084,54463.1239044 2024-09-15,06:00:09.000,259,11046362,-795,0,1726380008,12688.385809039995,62.71110435000446,54463.1239044 2024-09-15,06:00:10.000,259,11046379,-795,0,1726380009,12688.06920246999,62.633563920004235,54463.0540332 2024-09-15,06:00:11.000,259,11046344,-795,0,1726380010,12687.779541139993,62.52077783999994,54463.08198168 2024-09-15,06:00:12.000,259,11046346,-795,0,1726380011,12687.644814940002,62.45028653999907,54463.66889976001 2024-09-15,06:00:13.000,259,11046358,-795,0,1726380012,12687.395571469991,62.38684437000484,54463.71082248001 2024-09-15,06:00:14.000,259,11046331,-795,0,1726380013,12687.13285537999,62.34454959000141,54463.66889976001 2024-09-15,06:00:15.000,259,11046325,-795,0,1726380014,12686.775830949999,62.302254809997976,54463.49422176 2024-09-15,06:00:16.000,259,11046383,-795,0,1726380015,12686.580477959993,62.302254809997976,54463.529157360004 2024-09-15,06:00:17.000,259,11046388,-795,0,1726380016,12686.371652349997,62.2811074199999,54463.41736344 2024-09-15,06:00:18.000,259,11046371,-795,0,1726380017,12686.156090429991,62.231763510004384,54463.312556640005 2024-09-15,06:00:19.000,259,11046357,-795,0,1726380018,12685.927055889995,62.16127221000352,54463.10294304 2024-09-15,06:00:20.000,259,11046367,-795,0,1726380019,12685.785593379995,62.11192830000073,54463.34050512 2024-09-15,06:00:21.000,259,11046385,-795,0,1726380020,12685.617185629999,62.06963352000457,54463.32653088 2024-09-15,06:00:22.000,259,11046411,-795,0,1726380021,12685.435305259998,62.04848612999922,54463.46627328 2024-09-15,06:00:23.000,259,11046391,-795,0,1726380022,12685.287106440002,62.09078091000265,54463.7527452 2024-09-15,06:00:24.000,259,11046400,-795,0,1726380023,12685.152380239997,62.06258438999794,54464.053191360006 2024-09-15,06:00:25.000,259,11046393,-795,0,1726380024,12684.970499869996,62.09783004000201,54463.97633304001 2024-09-15,06:00:26.000,259,11046340,-795,0,1726380025,12684.855982599991,62.140124819998164,54463.92742320001 2024-09-15,06:00:27.000,259,11046345,-795,0,1726380026,12684.855982599991,62.15422308000416,54464.03921712 2024-09-15,06:00:28.000,259,11046355,-795,0,1726380027,12684.80209212,62.15422308000416,54464.151011040005 2024-09-15,06:00:29.000,259,11046405,-795,0,1726380028,12684.78188319,62.231763510004384,54464.32568904 2024-09-15,06:00:30.000,259,11046357,-795,0,1726380029,12684.768410569995,62.2811074199999,54463.92742320001 2024-09-15,06:00:31.000,259,11046312,-795,0,1726380030,12684.768410569995,62.302254809997976,54464.102101200006 2024-09-15,06:00:32.000,259,11046354,-795,0,1726380031,12684.707783779995,62.407991760002915,54464.35363752 2024-09-15,06:00:33.000,259,11046394,-795,0,1726380032,12684.69431115999,62.46438479999779,54464.556264000006 2024-09-15,06:00:34.000,259,11046357,-795,0,1726380033,12684.65389329999,62.56307262000337,54464.80780032 2024-09-15,06:00:35.000,259,11046354,-795,0,1726380034,12684.55284864999,62.69700608999847,54465.06632376 2024-09-15,06:00:36.000,259,11046340,-795,0,1726380035,12684.465276619994,62.767497389999335,54465.14318208 2024-09-15,06:00:37.000,259,11046395,-795,0,1726380036,12684.47201292999,62.85913607999828,54465.087285120004 2024-09-15,06:00:38.000,259,11046350,-795,0,1726380037,12684.350759349989,62.90143086000171,54465.206066160004 2024-09-15,06:00:39.000,259,11046332,-795,0,1726380038,12684.242978389993,62.92962737999915,54465.206066160004 2024-09-15,06:00:40.000,259,11046403,-795,0,1726380039,12684.108252190003,62.97897129000194,54465.24100176 2024-09-15,06:00:41.000,259,11046361,-795,0,1726380040,12684.067834330002,62.993069550000655,54465.206066160004 2024-09-15,06:00:42.000,259,11046362,-795,0,1726380041,12684.040889089993,62.986020420001296,54465.227027520006 2024-09-15,06:00:43.000,259,11046392,-795,0,1726380042,12684.061098019993,63.02126606999809,54465.61830624 2024-09-15,06:00:44.000,259,11046377,-795,0,1726380043,12684.061098019993,63.049462590002804,54465.63228048001 2024-09-15,06:00:45.000,259,11046372,-795,0,1726380044,12684.189087909988,63.14815041000111,54465.75106152001 2024-09-15,06:00:46.000,259,11046400,-795,0,1726380045,12684.242978389993,63.218641710001975,54466.01657208001 2024-09-15,06:00:47.000,259,11046370,-795,0,1726380046,12684.418122449999,63.26093648999813,54465.953688 2024-09-15,06:00:48.000,259,11046342,-795,0,1726380047,12684.55284864999,63.25388735999877,54466.14932736 2024-09-15,06:00:49.000,259,11046352,-795,0,1726380048,12684.687574849995,63.218641710001975,54466.17727584 2024-09-15,06:00:50.000,259,11046357,-795,0,1726380049,12684.69431115999,63.183396059997904,54466.03054632 2024-09-15,06:00:51.000,259,11046386,-795,0,1726380050,12684.849246289996,63.162248669999826,54466.20522432001 2024-09-15,06:00:52.000,259,11046389,-795,0,1726380051,12685.010917729996,63.07765911000024,54466.38688944 2024-09-15,06:00:53.000,259,11046345,-795,0,1726380052,12685.085017140002,62.993069550000655,54466.379902320004 2024-09-15,06:00:54.000,259,11046333,-795,0,1726380053,12685.172589169997,62.9507747700045,54466.428812160004 2024-09-15,06:00:55.000,259,11046338,-795,0,1726380054,12685.206270720002,62.90847999000107,54466.31701824 2024-09-15,06:00:56.000,259,11046321,-795,0,1726380055,12685.300579059993,62.83093956000084,54466.428812160004 2024-09-15,06:00:57.000,259,11046330,-795,0,1726380056,12685.421832639993,62.8379886900002,54466.547593200004 2024-09-15,06:00:58.000,259,11046405,-795,0,1726380057,12685.509404669989,62.816841300002125,54466.77816816001 2024-09-15,06:00:59.000,259,11046377,-795,0,1726380058,12685.583504079994,62.68290782999975,54466.7222712 2024-09-15,06:01:00.000,259,11046364,-795,0,1726380059,12685.69128503999,62.633563920004235,54466.8620136 2024-09-15,06:01:01.000,259,11046353,-795,0,1726380060,12685.85969279,62.51372871000058,54466.952846160006 2024-09-15,06:01:02.000,259,11046350,-795,0,1726380061,12685.93379219999,62.44323740999971,54467.04367872001 2024-09-15,06:01:03.000,259,11046357,-795,0,1726380062,12686.06178209,62.3938935000042,54467.1065628 2024-09-15,06:01:04.000,259,11046405,-795,0,1726380063,12686.203244600001,62.2458617700031,54467.32316352 2024-09-15,06:01:05.000,259,11046358,-795,0,1726380064,12686.284080320002,62.19651786000031,54467.06464008001 2024-09-15,06:01:06.000,259,11046355,-795,0,1726380065,12686.439015449992,62.168321340002876,54467.13451128 2024-09-15,06:01:07.000,259,11046359,-795,0,1726380066,12686.654577369998,62.126026559999445,54467.337137760005 2024-09-15,06:01:08.000,259,11046370,-795,0,1726380067,12686.89034821999,62.06258438999794,54467.33015064001 2024-09-15,06:01:09.000,259,11046394,-795,0,1726380068,12687.13285537999,62.04143699999986,54467.63758392 2024-09-15,06:01:10.000,259,11046404,-795,0,1726380069,12687.22042741,61.9357000500022,54467.58168696 2024-09-15,06:01:11.000,259,11046351,-795,0,1726380070,12687.449461949996,61.87930701000005,54467.70745512 2024-09-15,06:01:12.000,259,11046378,-795,0,1726380071,12687.550506599997,61.80881570999918,54467.770339200004 2024-09-15,06:01:13.000,259,11046377,-795,0,1726380072,12687.819958999993,61.73832440999831,54467.96597856 2024-09-15,06:01:14.000,259,11046396,-795,0,1726380073,12687.934476269998,61.60439094000321,54468.25245048 2024-09-15,06:01:15.000,259,11046361,-795,0,1726380074,12688.123092949994,61.46340834000148,54468.40616712001 2024-09-15,06:01:16.000,259,11046368,-795,0,1726380075,12688.264555459995,61.39291704000061,54468.23148912 2024-09-15,06:01:17.000,259,11046419,-795,0,1726380076,12688.41275427999,61.322425739999744,54468.43411560001 2024-09-15,06:01:18.000,259,11046314,-795,0,1726380077,12688.534007859991,61.27308183000423,54468.45507696001 2024-09-15,06:01:19.000,259,11046347,-795,0,1726380078,12688.688942989997,61.2307870500008,54468.3293088 2024-09-15,06:01:20.000,259,11046350,-795,0,1726380079,12688.803460260002,61.25193443999888,54468.343283040005 2024-09-15,06:01:21.000,259,11046383,-795,0,1726380080,12688.985340630003,61.25193443999888,54468.67167768001 2024-09-15,06:01:22.000,259,11046349,-795,0,1726380081,12689.275001959999,61.20259053000336,54468.93020112 2024-09-15,06:01:23.000,259,11046341,-795,0,1726380082,12689.504036499995,61.188492270004645,54469.00705944001 2024-09-15,06:01:24.000,259,11046355,-795,0,1726380083,12689.71959842,61.195541400004004,54469.097892 2024-09-15,06:01:25.000,259,11046371,-795,0,1726380084,12689.921687720002,61.195541400004004,54469.42628664 2024-09-15,06:01:26.000,259,11046337,-795,0,1726380085,12690.076622849992,61.22373792000144,54469.32147984001 2024-09-15,06:01:27.000,259,11046297,-795,0,1726380086,12690.366284179989,61.20963966000272,54469.25859576 2024-09-15,06:01:28.000,259,11046385,-795,0,1726380087,12690.62900026999,61.15324662000057,54469.3075056 2024-09-15,06:01:29.000,259,11046375,-795,0,1726380088,12690.89171635999,61.23783618000016,54469.32846696 2024-09-15,06:01:30.000,259,11046406,-795,0,1726380089,12691.019706250001,61.28013096000359,54468.95814960001 2024-09-15,06:01:31.000,259,11046370,-795,0,1726380090,12691.349785439998,61.28013096000359,54469.32846696 2024-09-15,06:01:32.000,259,11046419,-795,0,1726380091,12691.619237839994,61.29422922000231,54469.684810080005 2024-09-15,06:01:33.000,259,11046420,-795,0,1726380092,12691.881953929995,61.308327480001026,54469.8315396 2024-09-15,06:01:34.000,259,11046361,-795,0,1726380093,12692.11098846999,61.28013096000359,54469.8315396 2024-09-15,06:01:35.000,259,11046397,-795,0,1726380094,12692.238978360001,61.27308183000423,54469.79660400001 2024-09-15,06:01:36.000,259,11046340,-795,0,1726380095,12692.393913489992,61.25193443999888,54470.02717896 2024-09-15,06:01:37.000,259,11046371,-795,0,1726380096,12692.636420649993,61.322425739999744,54470.14596 2024-09-15,06:01:38.000,259,11046366,-795,0,1726380097,12692.838509949994,61.45635921000212,54470.09006304001 2024-09-15,06:01:39.000,259,11046378,-795,0,1726380098,12693.182061759995,61.540948770001705,54469.94333352001 2024-09-15,06:01:40.000,259,11046339,-795,0,1726380099,12693.464986779996,61.60439094000321,54469.733719920005 2024-09-15,06:01:41.000,259,11046377,-795,0,1726380100,12693.700757630002,61.64668571999937,54469.901410800005 2024-09-15,06:01:42.000,259,11046332,-795,0,1726380101,12693.929792169998,61.717177020000236,54469.92237216001 2024-09-15,06:01:43.000,259,11046326,-795,0,1726380102,12694.14535408999,61.84406136000325,54470.236792560005 2024-09-15,06:01:44.000,259,11046410,-795,0,1726380103,12694.30702552999,61.92865092000284,54470.25076680001 2024-09-15,06:01:45.000,259,11046360,-795,0,1726380104,12694.421542799995,61.999142220003705,54470.32762512001 2024-09-15,06:01:46.000,259,11046379,-795,0,1726380105,12694.441751729995,62.140124819998164,54470.44640616001 2024-09-15,06:01:47.000,259,11046343,-795,0,1726380106,12694.670786269991,62.231763510004384,54470.78178792001 2024-09-15,06:01:48.000,259,11046334,-795,0,1726380107,12694.771830919992,62.20356698999967,54470.93550456 2024-09-15,06:01:49.000,259,11046340,-795,0,1726380108,12694.758358300001,62.21766524999839,54471.075246960005 2024-09-15,06:01:50.000,259,11046319,-795,0,1726380109,12694.711204129992,62.21766524999839,54470.88659472 2024-09-15,06:01:51.000,259,11046380,-795,0,1726380110,12694.61689579,62.16127221000352,54470.690955360005 2024-09-15,06:01:52.000,259,11046320,-795,0,1726380111,12694.583214239996,62.140124819998164,54470.80274928001 2024-09-15,06:01:53.000,259,11046397,-795,0,1726380112,12694.502378519996,62.0343878700005,54471.11018256 2024-09-15,06:01:54.000,259,11046398,-795,0,1726380113,12694.39459756,61.949798310000915,54471.49447416 2024-09-15,06:01:55.000,259,11046387,-795,0,1726380114,12694.25313505,61.8229139699979,54471.648190800006 2024-09-15,06:01:56.000,259,11046369,-795,0,1726380115,12694.21271719,61.6889805000028,54471.80889456001 2024-09-15,06:01:57.000,259,11046376,-795,0,1726380116,12693.956737409993,61.50570312000491,54472.14427632001 2024-09-15,06:01:58.000,259,11046343,-795,0,1726380117,12693.660339770002,61.35062226000446,54472.3818384 2024-09-15,06:01:59.000,259,11046374,-795,0,1726380118,12693.404359989996,61.22373792000144,54472.56350352 2024-09-15,06:02:00.000,259,11046348,-795,0,1726380119,12693.06754448999,61.132099230002495,54472.654336080006 2024-09-15,06:02:01.000,259,11046365,-795,0,1726380120,12692.629684339998,61.04046054000355,54472.33991568001 2024-09-15,06:02:02.000,259,11046368,-795,0,1726380121,12692.407386109997,61.17439400999865,54472.50061944 2024-09-15,06:02:03.000,259,11046344,-795,0,1726380122,12692.185087879996,61.39291704000061,54472.84298832001 2024-09-15,06:02:04.000,259,11046348,-795,0,1726380123,12691.84827237999,61.70307876000152,54473.08055040001 2024-09-15,06:02:05.000,259,11046353,-795,0,1726380124,12691.491247949998,62.182419600001595,54473.53471320001 2024-09-15,06:02:06.000,259,11046352,-795,0,1726380125,12691.033178869991,62.79569391000405,54473.61855864 2024-09-15,06:02:07.000,259,11046310,-795,0,1726380126,12690.7165723,63.47241039000073,54474.17054112 2024-09-15,06:02:08.000,259,11046358,-795,0,1726380127,12690.292184769998,64.17027426000277,54474.43605168 2024-09-15,06:02:09.000,259,11046413,-795,0,1726380128,12689.746543659996,64.85403986999881,54474.84130464 2024-09-15,06:02:10.000,259,11046356,-795,0,1726380129,12689.066176349988,65.81272154999897,54475.11380232 2024-09-15,06:02:11.000,259,11046344,-795,0,1726380130,12688.466644759996,66.94763147999765,54475.41424848 2024-09-15,06:02:12.000,259,11046359,-795,0,1726380131,12687.732386969998,67.83582186000422,54475.69373328001 2024-09-15,06:02:13.000,259,11046380,-795,0,1726380132,12686.89708453,68.53368572999898,54476.07802488001 2024-09-15,06:02:14.000,259,11046281,-795,0,1726380133,12686.196508289991,69.47122002000106,54476.895517920006 2024-09-15,06:02:15.000,259,11046379,-795,0,1726380134,12685.125435000002,70.41580344000249,54477.38461632 2024-09-15,06:02:16.000,259,11046340,-795,0,1726380135,12683.879217649992,70.74711255000148,54478.36980024 2024-09-15,06:02:17.000,259,11046350,-795,0,1726380136,12682.552164579996,70.45104908999929,54479.43184248001 2024-09-15,06:02:18.000,259,11046378,-795,0,1726380137,12681.01628589999,70.47219648000464,54480.3122196 2024-09-15,06:02:19.000,259,11046376,-795,0,1726380138,12679.210954820002,71.05727427000238,54480.93407328 2024-09-15,06:02:20.000,259,11046416,-795,0,1726380139,12677.2439523,71.28989556000306,54481.71663072 2024-09-15,06:02:21.000,259,11046388,-795,0,1726380140,12675.02096999999,70.45809821999865,54482.65989192 2024-09-15,06:02:22.000,259,11046381,-795,0,1726380141,12672.58242577999,69.69679218000238,54483.23982288001 2024-09-15,06:02:23.000,259,11046374,-795,0,1726380142,12670.420070269996,69.9082660799977,54483.6311016 2024-09-15,06:02:24.000,259,11046368,-795,0,1726380143,12667.887217709991,70.45104908999929,54484.63025976001 2024-09-15,06:02:25.000,259,11046351,-795,0,1726380144,12664.956922859994,70.96563558000344,54485.58050808 2024-09-15,06:02:26.000,259,11046385,-795,0,1726380145,12661.480986899995,71.86087509000208,54486.66351168001 2024-09-15,06:02:27.000,259,11046374,-795,0,1726380146,12657.654762819999,73.39758543000062,54488.24958792001 2024-09-15,06:02:28.000,259,11046383,-795,0,1726380147,12653.28289763,74.53954448999866,54489.64701192 2024-09-15,06:02:29.000,259,11046350,-795,0,1726380148,12648.661788969992,74.87790273000428,54490.8977064 2024-09-15,06:02:30.000,259,11046356,-795,0,1726380149,12643.643238019991,75.6956018100027,54491.84096760001 2024-09-15,06:02:31.000,259,11046364,-795,0,1726380150,12638.38891622,76.60493958000006,54492.93794544 2024-09-15,06:02:32.000,259,11046377,-795,0,1726380151,12632.730415819991,76.5978904500007,54493.762425600005 2024-09-15,06:02:33.000,259,11046387,-795,0,1726380152,12627.024761250002,76.44280959000025,54494.67075120001 2024-09-15,06:02:34.000,259,11046383,-795,0,1726380153,12621.177644169999,76.82346261000203,54495.0201072 2024-09-15,06:02:35.000,259,11046371,-795,0,1726380154,12614.879194319998,77.25345953999931,54495.5441412 2024-09-15,06:02:36.000,259,11046394,-795,0,1726380155,12608.385391479991,76.54149740999856,54496.256827440004 2024-09-15,06:02:37.000,259,11046377,-795,0,1726380156,12601.561509450003,73.96151583000028,54497.10925608001 2024-09-15,06:02:38.000,259,11046328,-795,0,1726380157,12594.596164909999,70.54973691000487,54497.41668936 2024-09-15,06:02:39.000,259,11046383,-795,0,1726380158,12588.129307310002,67.2507440699992,54497.92674912001 2024-09-15,06:02:40.000,259,11046375,-795,0,1726380159,12581.204380629999,63.95880036000017,54497.954697600006 2024-09-15,06:02:41.000,259,11046389,-795,0,1726380160,12574.097573579995,60.87128142000438,54497.905787760006 2024-09-15,06:02:42.000,259,11046400,-795,0,1726380161,12566.438389109993,58.15736637000373,54498.03155592 2024-09-15,06:02:43.000,259,11046391,-795,0,1726380162,12559.041920729993,55.16853524999897,54498.0595044 2024-09-15,06:02:44.000,259,11046371,-795,0,1726380163,12551.854277959988,51.39725069999986,54498.01758168 2024-09-15,06:02:45.000,259,11046414,-795,0,1726380164,12545.259430469996,47.90793135000422,54497.738096880006 2024-09-15,06:02:46.000,259,11046365,-795,0,1726380165,12539.297796120001,44.4538576499981,54497.8498908 2024-09-15,06:02:47.000,259,11046373,-795,0,1726380166,12533.86833025999,42.00076041000284,54498.10841424 2024-09-15,06:02:48.000,259,11046336,-795,0,1726380167,12527.071393469996,40.94339091000438,54498.14334984001 2024-09-15,06:02:49.000,259,11046386,-795,0,1726380168,12520.005004279992,39.723891419998836,54498.17828544 2024-09-15,06:02:50.000,259,11046389,-795,0,1726380169,12514.292613399994,37.04522202000226,54498.23418240001 2024-09-15,06:02:51.000,259,11046385,-795,0,1726380170,12509.449206509998,33.23164268999972,54497.98264608 2024-09-15,06:02:52.000,259,11046347,-795,0,1726380171,12504.235302569992,30.799692840002535,54497.66123856001 2024-09-15,06:02:53.000,259,11046355,-795,0,1726380172,12498.516175379998,29.178392940004414,54497.10226896 2024-09-15,06:02:54.000,259,11046367,-795,0,1726380173,12493.039555349991,27.12709611000173,54496.36862136001 2024-09-15,06:02:55.000,259,11046364,-795,0,1726380174,12487.87954188999,24.554163660002814,54495.37645032 2024-09-15,06:02:56.000,259,11046325,-795,0,1726380175,12482.301877209997,21.46664471999975,54494.34934368 2024-09-15,06:02:57.000,259,11046390,-795,0,1726380176,12479.041503169989,17.371100190001016,54493.25236584001 2024-09-15,06:02:58.000,259,11046414,-795,0,1726380177,12475.255696949993,14.248335600001155,54491.77109640001 2024-09-15,06:02:59.000,259,11046378,-795,0,1726380178,12472.27151161999,9.983611950003251,54490.003355040004 2024-09-15,06:03:00.000,259,11046391,-795,0,1726380179,12469.462470349994,5.36643180000101,54488.179716720006 2024-09-15,06:03:01.000,259,11046375,-795,0,1726380180,12467.919855359993,2.6243202300029225,54486.30018144 2024-09-15,06:03:02.000,259,11046408,-795,0,1726380181,12466.565857050002,-0.03320177999557927,54483.987444720005 2024-09-15,06:03:03.000,259,11046398,-795,0,1726380182,12465.595828409998,-1.16811171000154,54481.54893984 2024-09-15,06:03:04.000,259,11046367,-795,0,1726380183,12464.92219741,-3.8749776299955556,54478.99165392 2024-09-15,06:03:05.000,259,11046361,-795,0,1726380184,12463.184229429993,-6.990693089996057,54476.490264960004 2024-09-15,06:03:06.000,259,11046405,-795,0,1726380185,12461.998638869998,-7.808392170001753,54473.58362304001 2024-09-15,06:03:07.000,259,11046392,-795,0,1726380186,12461.702241229992,-7.751999129999604,54471.361718880005 2024-09-15,06:03:08.000,259,11046353,-795,0,1726380187,12461.682032299992,-8.929203840001719,54469.38436392 2024-09-15,06:03:09.000,259,11046363,-795,0,1726380188,12463.39305503999,-10.212145500001498,54467.66553240001 2024-09-15,06:03:10.000,259,11046351,-795,0,1726380189,12465.252276599997,-10.649191559998144,54466.666374240005 2024-09-15,06:03:11.000,259,11046345,-795,0,1726380190,12466.21556892999,-10.282636799995089,54466.282082640006 2024-09-15,06:03:12.000,259,11046419,-795,0,1726380191,12466.761210039993,-11.382301079996978,54466.31003112 2024-09-15,06:03:13.000,259,11046377,-795,0,1726380192,12468.667585769996,-15.245224320002308,54466.64541288 2024-09-15,06:03:14.000,259,11046377,-795,0,1726380193,12470.654797219999,-19.552242749996367,54467.41399608 2024-09-15,06:03:15.000,259,11046384,-795,0,1726380194,12472.958615239993,-21.462556979997316,54468.13366944 2024-09-15,06:03:16.000,259,11046313,-795,0,1726380195,12474.62922011999,-21.991241730000183,54468.559883760005 2024-09-15,06:03:17.000,259,11046382,-795,0,1726380196,12474.824573109996,-21.533048279998184,54468.66469056 2024-09-15,06:03:18.000,259,11046389,-795,0,1726380197,12475.269169569998,-21.955996079996112,54468.45507696001 2024-09-15,06:03:19.000,259,11046366,-795,0,1726380198,12476.171835109992,-22.209764760002145,54468.42712848 2024-09-15,06:03:20.000,259,11046399,-795,0,1726380199,12477.04755540999,-20.595513989996107,54469.07693064001 2024-09-15,06:03:21.000,259,11046377,-795,0,1726380200,12476.407605959997,-18.48782411999855,54469.18872456 2024-09-15,06:03:22.000,259,11046431,-795,0,1726380201,12476.394133339993,-14.822276519997104,54468.965136720006 2024-09-15,06:03:23.000,259,11046400,-795,0,1726380202,12476.212252969992,-11.459841509997204,54468.69962616001 2024-09-15,06:03:24.000,259,11046385,-795,0,1726380203,12475.740711269995,-10.95230414999969,54468.28039896 2024-09-15,06:03:25.000,259,11046371,-795,0,1726380204,12475.639666619994,-10.719682859999011,54467.11354992001 2024-09-15,06:03:26.000,259,11046371,-795,0,1726380205,12476.232461899992,-9.070186439996178,54465.64625472 2024-09-15,06:03:27.000,259,11046362,-795,0,1726380206,12474.272195689999,-7.688556959998095,54464.09511408001 2024-09-15,06:03:28.000,259,11046424,-795,0,1726380207,12470.782787109994,-6.666433109996433,54462.88634232 2024-09-15,06:03:29.000,259,11046361,-795,0,1726380208,12469.139127469993,-5.4962775300009525,54461.852248560004 2024-09-15,06:03:30.000,259,11046392,-795,0,1726380209,12467.488731519996,-5.813488380001218,54461.013794160004 2024-09-15,06:03:31.000,259,11046398,-795,0,1726380210,12464.787471209995,-7.498230450000847,54460.60155408001 2024-09-15,06:03:32.000,259,11046391,-795,0,1726380211,12461.39910727999,-7.632163919995946,54460.14739128001 2024-09-15,06:03:33.000,259,11046364,-795,0,1726380212,12458.105051689992,-7.448886539998057,54459.79803528 2024-09-15,06:03:34.000,259,11046339,-795,0,1726380213,12456.28624799,-7.9564238999955705,54459.190155840006 2024-09-15,06:03:35.000,259,11046393,-795,0,1726380214,12454.521334769997,-8.245438229998399,54458.48445672 2024-09-15,06:03:36.000,259,11046382,-795,0,1726380215,12451.56409467999,-9.63411683999584,54457.79273184001 2024-09-15,06:03:37.000,259,11046390,-795,0,1726380216,12448.88304329999,-11.382301079996978,54456.42325632 2024-09-15,06:03:38.000,259,11046376,-795,0,1726380217,12447.192229489992,-12.538358400001016,54454.95596112 2024-09-15,06:03:39.000,259,11046404,-795,0,1726380218,12445.359953169995,-12.68639013000211,54453.50962728001 2024-09-15,06:03:40.000,259,11046384,-795,0,1726380219,12443.08981669999,-12.559505789999093,54451.84669272 2024-09-15,06:03:41.000,259,11046364,-795,0,1726380220,12441.297958239993,-10.95230414999969,54450.28856496 2024-09-15,06:03:42.000,259,11046356,-795,0,1726380221,12440.253830189999,-8.47101038999972,54448.63960464 2024-09-15,06:03:43.000,259,11046426,-795,0,1726380222,12439.45894561,-6.687580500001786,54447.0535284 2024-09-15,06:03:44.000,259,11046400,-795,0,1726380223,12438.805523540002,-4.925298000001931,54445.41854232 2024-09-15,06:03:45.000,259,11046352,-795,0,1726380224,12438.967194979989,-3.3603911399986828,54443.87438880001 2024-09-15,06:03:46.000,259,11046388,-795,0,1726380225,12439.896805759992,-1.8236808000001474,54442.74946248001 2024-09-15,06:03:47.000,259,11046384,-795,0,1726380226,12442.025479719996,-0.385658279999916,54441.42190968 2024-09-15,06:03:48.000,259,11046368,-795,0,1726380227,12445.52836091999,-0.3504126299958443,54440.71621056001 2024-09-15,06:03:49.000,259,11046366,-795,0,1726380228,12448.748317099999,-0.6887708700014628,54440.30397048001 2024-09-15,06:03:50.000,259,11046383,-795,0,1726380229,12452.352242949994,-0.3927074099992751,54440.16422808001 2024-09-15,06:03:51.000,259,11046344,-795,0,1726380230,12456.084158689999,1.5739998600038234,54440.11531824001 2024-09-15,06:03:52.000,259,11046353,-795,0,1726380231,12458.94709044,4.076441010001872,54440.97473400001 2024-09-15,06:03:53.000,259,11046368,-795,0,1726380232,12461.452997759996,6.381506520003313,54442.036776240006 2024-09-15,06:03:54.000,259,11046385,-795,0,1726380233,12464.322665819993,8.77116159000434,54443.27349648 2024-09-15,06:03:55.000,259,11046376,-795,0,1726380234,12467.865964880002,10.780163640003593,54444.78970152001 2024-09-15,06:03:56.000,259,11046341,-795,0,1726380235,12470.823204969995,13.12047480000183,54446.74609512 2024-09-15,06:03:57.000,259,11046373,-795,0,1726380236,12472.668953909997,15.418491180003912,54448.744411440006 2024-09-15,06:03:58.000,259,11046338,-795,0,1726380237,12473.31563967,17.10323325000354,54450.95932848 2024-09-15,06:03:59.000,259,11046381,-795,0,1726380238,12473.51099265999,19.274365290002606,54453.05546448001 2024-09-15,06:04:00.000,259,11046377,-795,0,1726380239,12472.891252139998,21.579430800004047,54455.75947992001 2024-09-15,06:04:01.000,259,11046388,-795,0,1726380240,12471.779760989994,23.36286069000198,54458.95958088 2024-09-15,06:04:02.000,259,11046361,-795,0,1726380241,12471.09939368,25.44940317000146,54462.71865144 2024-09-15,06:04:03.000,259,11046350,-795,0,1726380242,12470.062001940001,28.40298864000215,54466.55458032 2024-09-15,06:04:04.000,259,11046435,-795,0,1726380243,12469.226699499988,30.03838679999899,54470.03416608 2024-09-15,06:04:05.000,259,11046381,-795,0,1726380244,12468.324033959994,30.4472363399982,54473.31112536 2024-09-15,06:04:06.000,259,11046401,-795,0,1726380245,12468.162362519994,30.66575937000016,54475.99417944 2024-09-15,06:04:07.000,259,11046377,-795,0,1726380246,12468.795575659991,31.138051080000878,54478.83095016001 2024-09-15,06:04:08.000,259,11046371,-795,0,1726380247,12468.586750049995,30.517727639999066,54481.31836488 2024-09-15,06:04:09.000,259,11046383,-795,0,1726380248,12468.526123259995,28.149219960003393,54483.484372080005 2024-09-15,06:04:10.000,259,11046382,-795,0,1726380249,12469.051555439997,26.37283920000482,54484.9586544 2024-09-15,06:04:11.000,259,11046378,-795,0,1726380250,12469.523097139994,25.660877070004062,54486.85216392 2024-09-15,06:04:12.000,259,11046378,-795,0,1726380251,12469.63087809999,25.329567959997803,54488.836506 2024-09-15,06:04:13.000,259,11046457,-795,0,1726380252,12469.50962451999,24.46957410000323,54490.26187848001 2024-09-15,06:04:14.000,259,11046426,-795,0,1726380253,12469.725186439995,23.010404189997644,54491.55449568001 2024-09-15,06:04:15.000,259,11046331,-795,0,1726380254,12469.826231089995,22.404179010001826,54492.72833184001 2024-09-15,06:04:16.000,259,11046391,-795,0,1726380255,12470.115892419992,22.820077680000395,54493.85325816001 2024-09-15,06:04:17.000,259,11046380,-795,0,1726380256,12470.136101349992,23.010404189997644,54494.97119736 2024-09-15,06:04:18.000,259,11046377,-795,0,1726380257,12470.277563859992,22.524014219998207,54496.08214944001 2024-09-15,06:04:19.000,259,11046368,-795,0,1726380258,12470.412290059998,22.3266385800016,54497.03239776 2024-09-15,06:04:20.000,259,11046386,-795,0,1726380259,12470.344926960002,22.650898560001224,54498.03155592 2024-09-15,06:04:21.000,259,11046410,-795,0,1726380260,12470.82994127999,22.820077680000395,54499.33116024 2024-09-15,06:04:22.000,259,11046340,-795,0,1726380261,12471.867333019989,22.531063350004843,54500.400189600005 2024-09-15,06:04:23.000,259,11046377,-795,0,1726380262,12473.113550369999,22.48876857000141,54501.82556208 2024-09-15,06:04:24.000,259,11046377,-795,0,1726380263,12474.285668309989,22.72138986000209,54503.20901184 2024-09-15,06:04:25.000,259,11046393,-795,0,1726380264,12475.336532669993,22.883519850001903,54504.59944872 2024-09-15,06:04:26.000,259,11046375,-795,0,1726380265,12476.474969059993,23.496794160004356,54506.506932480006 2024-09-15,06:04:27.000,259,11046395,-795,0,1726380266,12477.606669139997,24.448426709997875,54508.20480264001 2024-09-15,06:04:28.000,259,11046378,-795,0,1726380267,12478.819204940002,25.40710838999803,54509.839788720004 2024-09-15,06:04:29.000,259,11046379,-795,0,1726380268,12480.227093729998,26.21070920999773,54511.65643992001 2024-09-15,06:04:30.000,259,11046312,-795,0,1726380269,12481.93138016,26.68300091999845,54513.24950328 2024-09-15,06:04:31.000,259,11046398,-795,0,1726380270,12483.521149319997,27.12004698000237,54515.06615448 2024-09-15,06:04:32.000,259,11046363,-795,0,1726380271,12485.171545269994,27.2962752300009,54516.784986000006 2024-09-15,06:04:33.000,259,11046363,-795,0,1726380272,12487.354109710002,27.571191299997736,54518.41298496001 2024-09-15,06:04:34.000,259,11046389,-795,0,1726380273,12489.341321159991,27.77561607000098,54519.89425440001 2024-09-15,06:04:35.000,259,11046403,-795,0,1726380274,12490.971508180002,27.789714329999697,54521.37552384 2024-09-15,06:04:36.000,259,11046379,-795,0,1726380275,12492.89809283999,27.70512477000011,54522.81487056001 2024-09-15,06:04:37.000,259,11046373,-795,0,1726380276,12495.08065728,27.571191299997736,54524.08652640001 2024-09-15,06:04:38.000,259,11046370,-795,0,1726380277,12497.040923489993,27.324471749998338,54525.71452536001 2024-09-15,06:04:39.000,259,11046353,-795,0,1726380278,12498.576802169999,26.964966120001918,54526.88836152001 2024-09-15,06:04:40.000,259,11046403,-795,0,1726380279,12500.09920823,26.48562528000184,54527.950403760005 2024-09-15,06:04:41.000,259,11046358,-795,0,1726380280,12501.944957170002,25.999235310002405,54529.11725280001 2024-09-15,06:04:42.000,259,11046379,-795,0,1726380281,12503.972586479991,25.823007060003874,54530.20025640001 2024-09-15,06:04:43.000,259,11046408,-795,0,1726380282,12505.791390179998,25.646778809998068,54531.19242744 2024-09-15,06:04:44.000,259,11046422,-795,0,1726380283,12507.57651233,24.920718419998593,54532.25446968001 2024-09-15,06:04:45.000,259,11046373,-795,0,1726380284,12509.56372377999,23.99023326000315,54532.58985144001 2024-09-15,06:04:46.000,259,11046356,-795,0,1726380285,12511.665452499998,23.278271130002395,54532.90427184001 2024-09-15,06:04:47.000,259,11046339,-795,0,1726380286,12513.578564539996,22.74253725000017,54533.463241440004 2024-09-15,06:04:48.000,259,11046349,-795,0,1726380287,12515.107706909992,22.079919030002202,54533.80561032 2024-09-15,06:04:49.000,259,11046363,-795,0,1726380288,12516.495386770002,21.656971230004274,54534.55323216 2024-09-15,06:04:50.000,259,11046369,-795,0,1726380289,12517.613614230002,21.882543389998318,54535.02835632 2024-09-15,06:04:51.000,259,11046394,-795,0,1726380290,12518.772259550002,22.234999890002655,54535.5803388 2024-09-15,06:04:52.000,259,11046381,-795,0,1726380291,12520.274456679988,22.065820770003484,54536.22315384 2024-09-15,06:04:53.000,259,11046427,-795,0,1726380292,12522.05957882999,21.438448200002313,54536.75417496 2024-09-15,06:04:54.000,259,11046372,-795,0,1726380293,12523.885118839993,20.663043900000048,54537.40397712 2024-09-15,06:04:55.000,259,11046380,-795,0,1726380294,12525.69718622999,19.78895177999948,54537.7114104 2024-09-15,06:04:56.000,259,11046362,-795,0,1726380295,12527.192647049997,18.7527296699991,54537.7114104 2024-09-15,06:04:57.000,259,11046364,-795,0,1726380296,12528.661162629993,17.483886269998038,54537.893075520005 2024-09-15,06:04:58.000,259,11046416,-795,0,1726380297,12530.27787703,15.869635499999276,54538.13762472 2024-09-15,06:04:59.000,259,11046415,-795,0,1726380298,12532.164043830002,14.043910829997913,54538.24941864001 2024-09-15,06:05:00.000,259,11046392,-795,0,1726380299,12533.94916597999,11.879827919998206,54538.59178752 2024-09-15,06:05:01.000,259,11046383,-795,0,1726380300,12535.707342889997,9.659351970003627,54538.71755568 2024-09-15,06:05:02.000,259,11046310,-795,0,1726380301,12537.169122159998,7.847725560000981,54539.03896320001 2024-09-15,06:05:03.000,259,11046394,-795,0,1726380302,12538.287349619997,6.1347869700039155,54539.39530632001 2024-09-15,06:05:04.000,259,11046382,-795,0,1726380303,12539.0148711,4.506437939999159,54539.75164944 2024-09-15,06:05:05.000,259,11046365,-795,0,1726380304,12539.675029479993,3.3503806200023973,54540.2966448 2024-09-15,06:05:06.000,259,11046378,-795,0,1726380305,12540.449705129991,2.490386760000547,54540.694910640006 2024-09-15,06:05:07.000,259,11046380,-795,0,1726380306,12541.008818859998,1.5176068200016744,54540.86958864 2024-09-15,06:05:08.000,259,11046382,-795,0,1726380307,12541.40626114999,0.6294164400023874,54541.42157112 2024-09-15,06:05:09.000,259,11046418,-795,0,1726380308,12541.47362425,0.2910582000040449,54541.6591332 2024-09-15,06:05:10.000,259,11046343,-795,0,1726380309,12541.419733769995,0.6364655700017465,54542.16220584 2024-09-15,06:05:11.000,259,11046347,-795,0,1726380310,12541.44667900999,0.869086860002426,54542.77707240001 2024-09-15,06:05:12.000,259,11046283,-795,0,1726380311,12541.729604029992,0.4672864500025753,54543.308093520005 2024-09-15,06:05:13.000,259,11046358,-795,0,1726380312,12542.275245139994,-0.06844742999965092,54543.73430784001 2024-09-15,06:05:14.000,259,11046357,-795,0,1726380313,12542.868040419991,-0.6746726099954685,54544.048728240006 2024-09-15,06:05:15.000,259,11046371,-795,0,1726380314,12543.507989869999,-1.5487647299960372,54544.551800880006 2024-09-15,06:05:16.000,259,11046370,-795,0,1726380315,12544.403919099997,-2.9162959499954013,54544.57276224001 2024-09-15,06:05:17.000,259,11046352,-795,0,1726380316,12545.508673939992,-4.269728909996047,54544.95006672 2024-09-15,06:05:18.000,259,11046286,-795,0,1726380317,12546.566274609992,-5.594965349999256,54544.99897656 2024-09-15,06:05:19.000,259,11046359,-795,0,1726380318,12547.495885389995,-6.680531369995151,54545.271474240006 2024-09-15,06:05:20.000,259,11046389,-795,0,1726380319,12548.331187829994,-7.547574359996361,54545.250512880004 2024-09-15,06:05:21.000,259,11046433,-795,0,1726380320,12549.132808720002,-8.118553889995383,54545.606856000006 2024-09-15,06:05:22.000,259,11046397,-795,0,1726380321,12550.075892119996,-8.675435159995686,54546.14486424 2024-09-15,06:05:23.000,259,11046391,-795,0,1726380322,12550.911194559994,-9.338053380000929,54546.78767928 2024-09-15,06:05:24.000,259,11046397,-795,0,1726380323,12551.557880319997,-9.90903290999995,54547.10209968 2024-09-15,06:05:25.000,259,11046325,-795,0,1726380324,12551.813860099988,-10.240342019998934,54547.39555872001 2024-09-15,06:05:26.000,259,11046340,-795,0,1726380325,12551.759969619998,-10.50820895999641,54547.6331208 2024-09-15,06:05:27.000,259,11046391,-795,0,1726380326,12551.679133899997,-10.881812849998823,54547.77985032001 2024-09-15,06:05:28.000,259,11046372,-795,0,1726380327,12551.679133899997,-11.396399339995696,54547.82876016001 2024-09-15,06:05:29.000,259,11046378,-795,0,1726380328,12551.652188660002,-11.896887570001127,54547.50735264 2024-09-15,06:05:30.000,259,11046453,-795,0,1726380329,12551.591561870002,-12.143607120000524,54547.046202720005 2024-09-15,06:05:31.000,259,11046403,-795,0,1726380330,12551.908168439993,-12.312786239999696,54546.997292880005 2024-09-15,06:05:32.000,259,11046399,-795,0,1726380331,12552.39991906999,-12.439670579995436,54546.98331864 2024-09-15,06:05:33.000,259,11046356,-795,0,1726380332,12552.864724459992,-12.573604049997812,54546.91344744 2024-09-15,06:05:34.000,259,11046325,-755,0,1726380333,12553.31605722999,-12.700488390000828,54547.15799664001 2024-09-15,06:05:35.000,259,11046382,-795,0,1726380334,12553.807807860001,-13.09523967000132,54547.046202720005 2024-09-15,06:05:36.000,259,11046386,-795,0,1726380335,12554.144623359993,-13.468843559996458,54547.29075192 2024-09-15,06:05:37.000,259,11046414,-795,0,1726380336,12554.313031109989,-13.708513979996496,54547.34664888 2024-09-15,06:05:38.000,259,11046334,-795,0,1726380337,12554.649846609995,-13.898840490001021,54547.3187004 2024-09-15,06:05:39.000,259,11046371,-795,0,1726380338,12554.932771629996,-13.997528309999325,54547.19293224 2024-09-15,06:05:40.000,259,11046376,-795,0,1726380339,12555.128124620001,-13.997528309999325,54546.66889824 2024-09-15,06:05:41.000,259,11046434,-795,0,1726380340,12555.485149049993,-13.814250930001435,54546.661911120005 2024-09-15,06:05:42.000,259,11046324,-795,0,1726380341,12556.00384492,-13.546383989996684,54546.55710432001 2024-09-15,06:05:43.000,259,11046374,-795,0,1726380342,12556.919983079999,-13.151632709996193,54546.50819448 2024-09-15,06:05:44.000,259,11046377,-795,0,1726380343,12557.876539099998,-12.481965359998867,54546.69684672 2024-09-15,06:05:45.000,259,11046387,-795,0,1726380344,12558.826358810002,-11.671315409999806,54546.92043456001 2024-09-15,06:05:46.000,259,11046324,-795,0,1726380345,12559.971531509997,-11.093286750001425,54547.41652008 2024-09-15,06:05:47.000,259,11046395,-795,0,1726380346,12561.345738750002,-10.846567200002028,54547.786837440006 2024-09-15,06:05:48.000,259,11046386,-795,0,1726380347,12562.787309089988,-10.747879379996448,54548.15016768 2024-09-15,06:05:49.000,259,11046401,-795,0,1726380348,12563.959427029993,-10.628044170000067,54548.38074264001 2024-09-15,06:05:50.000,259,11046320,-795,0,1726380349,12564.902510430002,-10.303784190000442,54548.38074264001 2024-09-15,06:05:51.000,259,11046299,-795,0,1726380350,12565.872539069991,-9.901983780000592,54548.42965248001 2024-09-15,06:05:52.000,259,11046380,-795,0,1726380351,12566.72805043999,-9.450839459997951,54548.78599560001 2024-09-15,06:05:53.000,259,11046399,-795,0,1726380352,12567.644188599988,-8.893958189997647,54549.128364480006 2024-09-15,06:05:54.000,259,11046343,-795,0,1726380353,12568.688316649997,-8.174946929997532,54549.50566896001 2024-09-15,06:05:55.000,259,11046413,-795,0,1726380354,12569.617927430001,-7.519377839998924,54549.88297344 2024-09-15,06:05:56.000,259,11046356,-795,0,1726380355,12570.278085809994,-7.075282649995643,54550.49085288001 2024-09-15,06:05:57.000,259,11046396,-795,0,1726380356,12570.877617400001,-6.602990940002201,54550.81924752 2024-09-15,06:05:58.000,259,11046335,-795,0,1726380357,12571.039288840002,-6.0179131499971845,54551.07777096 2024-09-15,06:05:59.000,259,11046390,-795,0,1726380358,12570.958453120002,-5.29185275999771,54551.2664232 2024-09-15,06:06:00.000,259,11046362,-795,0,1726380359,12570.763100129996,-4.791364529999555,54551.25943608001 2024-09-15,06:06:01.000,259,11046396,-795,0,1726380360,12570.816990610001,-4.467104549999931,54551.2664232 2024-09-15,06:06:02.000,259,11046403,-795,0,1726380361,12570.911298949992,-4.24858151999797,54551.357255760006 2024-09-15,06:06:03.000,259,11046393,-795,0,1726380362,12571.207696589998,-4.149893699999666,54551.5109724 2024-09-15,06:06:04.000,259,11046347,-795,0,1726380363,12571.477148989994,-4.178090219997102,54551.85334128001 2024-09-15,06:06:05.000,259,11046400,-795,0,1726380364,12571.517566849994,-4.001861969998572,54552.00007080001 2024-09-15,06:06:06.000,259,11046347,-795,0,1726380365,12571.174015039993,-3.677601989998948,54552.174748800004 2024-09-15,06:06:07.000,259,11046318,-795,0,1726380366,12570.904562639997,-3.2898998399978154,54552.649872960006 2024-09-15,06:06:08.000,259,11046390,-795,0,1726380367,12570.971925739992,-3.000885510002263,54552.83153808 2024-09-15,06:06:09.000,259,11046360,-795,0,1726380368,12571.578193639994,-3.000885510002263,54553.09006152 2024-09-15,06:06:10.000,259,11046411,-795,0,1726380369,12572.373078219993,-2.993836379995628,54553.28570088 2024-09-15,06:06:11.000,259,11046346,-795,0,1726380370,12573.080390769996,-2.803509869998379,54553.488327360006 2024-09-15,06:06:12.000,259,11046354,-795,0,1726380371,12573.578877710002,-2.366463810001733,54553.94947728 2024-09-15,06:06:13.000,259,11046382,-795,0,1726380372,12573.882011659989,-1.795484279995435,54554.31280752 2024-09-15,06:06:14.000,259,11046333,-795,0,1726380373,12574.08410095999,-1.3654873499981477,54554.340756 2024-09-15,06:06:15.000,259,11046388,-755,0,1726380374,12574.562378969997,-0.9707360699976562,54554.68312488001 2024-09-15,06:06:16.000,259,11046367,-795,0,1726380375,12575.12149269999,-0.4279530599960708,54555.05344224 2024-09-15,06:06:17.000,259,11046320,-795,0,1726380376,12575.795123700002,-0.0825456899983692,54555.332927040006 2024-09-15,06:06:18.000,259,11046360,-795,0,1726380377,12576.40139159999,0.2910582000040449,54556.17138144001 2024-09-15,06:06:19.000,259,11046344,-795,0,1726380378,12577.263639279998,0.5730234000002383,54556.702402560004 2024-09-15,06:06:20.000,259,11046366,-795,0,1726380379,12578.024842309991,1.0664624999990338,54557.00284872001 2024-09-15,06:06:21.000,259,11046385,-795,0,1726380380,12578.671528069994,1.9617020099976799,54557.02381008 2024-09-15,06:06:22.000,259,11046349,-795,0,1726380381,12579.17001501,2.8428432600048836,54557.40111456 2024-09-15,06:06:23.000,259,11046376,-795,0,1726380382,12579.634820400002,3.540707129999646,54557.71553496 2024-09-15,06:06:24.000,259,11046391,-795,0,1726380383,12579.870591249994,4.076441010001872,54557.876238720004 2024-09-15,06:06:25.000,259,11046379,-795,0,1726380384,12580.052471619994,4.294964040003833,54557.78540616 2024-09-15,06:06:26.000,259,11046381,-795,0,1726380385,12580.375814499996,4.485290550001082,54557.834316 2024-09-15,06:06:27.000,259,11046335,-795,0,1726380386,12580.726102619992,4.506437939999159,54558.30245304001 2024-09-15,06:06:28.000,259,11046395,-795,0,1726380387,12580.995555019988,4.527585330004513,54558.40725984 2024-09-15,06:06:29.000,259,11046412,-795,0,1726380388,12581.433415169995,4.471192290002364,54558.54001512001 2024-09-15,06:06:30.000,259,11046386,-795,0,1726380389,12581.817384839997,4.513487069998519,54558.79155144 2024-09-15,06:06:31.000,259,11046338,-795,0,1726380390,12582.49775214999,4.788403140002629,54558.81949992 2024-09-15,06:06:32.000,259,11046308,-795,0,1726380391,12583.272427800002,5.479217879998032,54558.99417792001 2024-09-15,06:06:33.000,259,11046369,-795,0,1726380392,12583.99994927999,6.3462608699992415,54559.39943088001 2024-09-15,06:06:34.000,259,11046380,-795,0,1726380393,12584.498436219998,7.361335590001545,54559.81865808 2024-09-15,06:06:35.000,259,11046394,-795,0,1726380394,12584.94303268,8.291820750004263,54560.244872400006 2024-09-15,06:06:36.000,259,11046395,-795,0,1726380395,12585.367420210001,9.010832010004378,54560.65711248 2024-09-15,06:06:37.000,259,11046373,-795,0,1726380396,12585.603191059992,9.53246763000061,54561.13922376 2024-09-15,06:06:38.000,259,11046319,-795,0,1726380397,12585.596454749997,10.096398030000273,54561.48857976001 2024-09-15,06:06:39.000,259,11046365,-795,0,1726380398,12585.441519619992,10.653279300000577,54561.82396152001 2024-09-15,06:06:40.000,259,11046350,-795,0,1726380399,12585.23943031999,11.400487079998129,54562.2711372 2024-09-15,06:06:41.000,259,11046373,-795,0,1726380400,12585.14512198,12.140645730003598,54562.81613256 2024-09-15,06:06:42.000,259,11046372,-795,0,1726380401,12585.11817673999,13.11342567000247,54563.249334 2024-09-15,06:06:43.000,259,11046386,-795,0,1726380402,12585.428047000001,14.191942559999006,54563.99695584 2024-09-15,06:06:44.000,259,11046367,-795,0,1726380403,12585.751389880003,15.340950750003685,54564.56291256 2024-09-15,06:06:45.000,259,11046373,-795,0,1726380404,12586.20272265,16.46176242000365,54565.12886928001 2024-09-15,06:06:46.000,259,11046352,-795,0,1726380405,12586.748363760002,17.51208279000275,54565.68085176001 2024-09-15,06:06:47.000,259,11046311,-795,0,1726380406,12587.145806049994,18.202897529998154,54566.38655088 2024-09-15,06:06:48.000,259,11046390,-795,0,1726380407,12587.36136797,18.61174707000464,54566.97346896001 2024-09-15,06:06:49.000,259,11046375,-795,0,1726380408,12587.51630309999,19.006498349997855,54567.56038704 2024-09-15,06:06:50.000,259,11046393,-795,0,1726380409,12587.5836662,19.443544410001778,54568.07743392001 2024-09-15,06:06:51.000,259,11046390,-795,0,1726380410,12588.082153139992,19.683214830001816,54568.72024896001 2024-09-15,06:06:52.000,259,11046379,-795,0,1726380411,12588.648003179995,19.901737860003777,54569.13947616 2024-09-15,06:06:53.000,259,11046372,-795,0,1726380412,12589.018500229991,20.19075218999933,54569.82421392001 2024-09-15,06:06:54.000,259,11046375,-795,0,1726380413,12589.328370490002,20.23304697000276,54570.22247976 2024-09-15,06:06:55.000,259,11046341,-795,0,1726380414,12589.442887759993,19.936983510000573,54570.63471984001 2024-09-15,06:06:56.000,259,11046391,-795,0,1726380415,12589.523723479993,19.810099170004833,54570.82337208 2024-09-15,06:06:57.000,259,11046390,-795,0,1726380416,12589.67192229999,19.922885250001855,54571.20766368 2024-09-15,06:06:58.000,259,11046357,-795,0,1726380417,12589.550668719989,20.07091698000295,54571.61291664 2024-09-15,06:06:59.000,259,11046393,-795,0,1726380418,12589.409206210003,20.3599313099985,54572.21380896 2024-09-15,06:07:00.000,259,11046426,-795,0,1726380419,12589.038709159991,20.88156693000201,54572.143937759996 2024-09-15,06:07:01.000,259,11046413,-795,0,1726380420,12588.452650189989,21.544185149999976,54572.25573168 2024-09-15,06:07:02.000,259,11046255,-795,0,1726380421,12587.792491809996,22.27729466999881,54572.584126320005 2024-09-15,06:07:03.000,259,11046388,-795,0,1726380422,12587.35463165999,23.109092010003224,54572.52124224 2024-09-15,06:07:04.000,259,11046400,-795,0,1726380423,12587.058234019998,24.476623230002588,54572.9963664 2024-09-15,06:07:05.000,259,11046405,-795,0,1726380424,12586.148832169994,26.344642680000106,54573.087198960005 2024-09-15,06:07:06.000,259,11046359,-795,0,1726380425,12585.279848179991,27.93774606000079,54572.98239216 2024-09-15,06:07:07.000,259,11046368,-795,0,1726380426,12584.781361239999,28.600364279998757,54572.97540504 2024-09-15,06:07:08.000,259,11046383,-795,0,1726380427,12584.356973709997,28.966919040001812,54572.79373992001 2024-09-15,06:07:09.000,259,11046365,-795,0,1726380428,12583.184855769992,29.523800310002116,54572.57015208 2024-09-15,06:07:10.000,259,11046309,-795,0,1726380429,12581.911693180002,29.79871637999895,54571.98323400001 2024-09-15,06:07:11.000,259,11046358,-795,0,1726380430,12580.934928229988,29.411014229997818,54570.97708872001 2024-09-15,06:07:12.000,259,11046349,-795,0,1726380431,12580.38255080999,29.016262950004602,54570.2015184 2024-09-15,06:07:13.000,259,11046347,-795,0,1726380432,12580.234351989995,28.332497340001282,54569.516780640006 2024-09-15,06:07:14.000,259,11046373,-795,0,1726380433,12579.870591249994,28.149219960003393,54568.5246096 2024-09-15,06:07:15.000,259,11046370,-795,0,1726380434,12579.04202511999,28.543971240003884,54567.66519384001 2024-09-15,06:07:16.000,259,11046323,-795,0,1726380435,12577.86990718,29.544947700000193,54566.85468792001 2024-09-15,06:07:17.000,259,11046377,-795,0,1726380436,12576.414864219994,29.833962030003022,54566.0092464 2024-09-15,06:07:18.000,259,11046417,-795,0,1726380437,12575.653661190001,29.347572060003586,54565.05201096 2024-09-15,06:07:19.000,259,11046369,-795,0,1726380438,12575.43136296,29.072655989999475,54564.3323376 2024-09-15,06:07:20.000,259,11046350,-795,0,1726380439,12574.771204579993,29.40396509999846,54563.7034968 2024-09-15,06:07:21.000,259,11046384,-795,0,1726380440,12573.780967009989,29.735274210004718,54562.788184080004 2024-09-15,06:07:22.000,259,11046393,-795,0,1726380441,12573.511514609992,28.903476870000304,54561.565438080004 2024-09-15,06:07:23.000,259,11046396,-795,0,1726380442,12573.19490804,27.36676653000177,54560.356666319996 2024-09-15,06:07:24.000,259,11046372,-795,0,1726380443,12572.70315740999,26.44333049999841,54558.86142264 2024-09-15,06:07:25.000,259,11046370,-795,0,1726380444,12571.881327589996,25.611533160001272,54557.5897668 2024-09-15,06:07:26.000,259,11046377,-795,0,1726380445,12570.358921529994,24.286296719998063,54556.35304656 2024-09-15,06:07:27.000,259,11046382,-795,0,1726380446,12568.351501149991,22.91171636999934,54555.45170808001 2024-09-15,06:07:28.000,259,11046346,-795,0,1726380447,12566.384498629988,22.601554649998434,54554.38267872 2024-09-15,06:07:29.000,259,11046418,-795,0,1726380448,12564.781256850001,22.827126809999754,54553.14595848001 2024-09-15,06:07:30.000,259,11046350,-795,0,1726380449,12563.743865110002,22.73548812000081,54552.11885184001 2024-09-15,06:07:31.000,259,11046391,-795,0,1726380450,12563.757337729992,21.882543389998318,54550.95898992 2024-09-15,06:07:32.000,259,11046392,-795,0,1726380451,12564.43770504,20.331734790001065,54549.86899920001 2024-09-15,06:07:33.000,259,11046328,-795,0,1726380452,12565.562668809995,19.062891390000004,54548.24798736 2024-09-15,06:07:34.000,259,11046376,-795,0,1726380453,12566.512488519998,18.20994666000479,54546.73178232001 2024-09-15,06:07:35.000,259,11046384,-795,0,1726380454,12567.334318339992,17.51208279000275,54545.13871896 2024-09-15,06:07:36.000,259,11046375,-795,0,1726380455,12568.04836719999,16.687334579997696,54543.713346480006 2024-09-15,06:07:37.000,259,11046382,-795,0,1726380456,12568.910614879998,15.270459450002818,54542.371819440006 2024-09-15,06:07:38.000,259,11046375,-795,0,1726380457,12570.008633409998,13.16981871000462,54540.93945984 2024-09-15,06:07:39.000,259,11046358,-795,0,1726380458,12571.275059689993,11.337044910003897,54539.15774424001 2024-09-15,06:07:40.000,259,11046371,-795,0,1726380459,12572.042999029996,10.329019320000953,54537.45288696001 2024-09-15,06:07:41.000,259,11046385,-795,0,1726380460,12573.545196159997,10.145741940003063,54535.643222880004 2024-09-15,06:07:42.000,259,11046393,-795,0,1726380461,12576.030894549993,8.89804593000008,54533.68682928 2024-09-15,06:07:43.000,259,11046363,-795,0,1726380462,12578.732154859994,6.959535180001694,54531.58370616001 2024-09-15,06:07:44.000,259,11046381,-795,0,1726380463,12580.173725199995,5.549709179998899,54528.84475512 2024-09-15,06:07:45.000,259,11046377,-795,0,1726380464,12581.137017529989,4.379553600003419,54526.40625024 2024-09-15,06:07:46.000,259,11046369,-795,0,1726380465,12582.309135469994,2.7794010900033754,54523.96774536001 2024-09-15,06:07:47.000,259,11046346,-795,0,1726380466,12583.952795109995,0.9889220699988073,54521.54321472 2024-09-15,06:07:48.000,259,11046428,-795,0,1726380467,12586.25661312999,-0.22352829000010388,54519.64271808 2024-09-15,06:07:49.000,259,11046365,-795,0,1726380468,12588.526749599994,-1.8095825400014292,54517.32998136001 2024-09-15,06:07:50.000,259,11046404,-795,0,1726380469,12590.884458099994,-4.601038020002306,54515.24781960001 2024-09-15,06:07:51.000,259,11046378,-795,0,1726380470,12593.646345199995,-7.357247849999112,54512.78835336 2024-09-15,06:07:52.000,259,11046369,-795,0,1726380471,12596.873037689998,-8.781172110000625,54510.580423440006 2024-09-15,06:07:53.000,259,11046397,-795,0,1726380472,12599.540616449995,-9.887885520001873,54508.281660960005 2024-09-15,06:07:54.000,259,11046370,-795,0,1726380473,12601.366156459997,-13.208025749998342,54505.766297760005 2024-09-15,06:07:55.000,259,11046396,-795,0,1726380474,12603.656501860001,-17.818156770001224,54503.07625656001 2024-09-15,06:07:56.000,259,11046366,-795,0,1726380475,12606.708050289999,-21.96304520999547,54500.94518496001 2024-09-15,06:07:57.000,259,11046393,-795,0,1726380476,12610.237876729989,-25.128104579998762,54498.59751264001 2024-09-15,06:07:58.000,259,11046299,-795,0,1726380477,12613.808121029993,-28.412999159998435,54496.1380464 2024-09-15,06:07:59.000,259,11046357,-795,0,1726380478,12615.680815209991,-30.774457710002025,54494.18863992001 2024-09-15,06:08:00.000,259,11046358,-795,0,1726380479,12616.293819419989,-32.15608719000011,54491.52654720001 2024-09-15,06:08:01.000,259,11046368,-795,0,1726380480,12617.991369539996,-33.53771666999819,54489.0810552 2024-09-15,06:08:02.000,259,11046362,-795,0,1726380481,12620.43665006999,-35.04623048999929,54486.71242152001 2024-09-15,06:08:03.000,259,11046409,-795,0,1726380482,12622.295871629998,-36.58998995999718,54484.09225152 2024-09-15,06:08:04.000,259,11046390,-795,0,1726380483,12624.235928909991,-37.59801555000013,54481.43714592 2024-09-15,06:08:05.000,259,11046380,-795,0,1726380484,12626.876562429992,-39.19816806000017,54478.551465360004 2024-09-15,06:08:06.000,259,11046383,-795,0,1726380485,12630.318816840001,-41.49618444000225,54475.79854008 2024-09-15,06:08:07.000,259,11046368,-795,0,1726380486,12632.41380925,-42.28568699999596,54473.304138240004 2024-09-15,06:08:08.000,259,11046393,-795,0,1726380487,12632.811251539992,-42.61699611000222,54470.71890384 2024-09-15,06:08:09.000,259,11046373,-795,0,1726380488,12631.928794929998,-42.772076969995396,54468.33629592001 2024-09-15,06:08:10.000,259,11046367,-795,0,1726380489,12632.043312199989,-42.652241759999015,54465.96766224001 2024-09-15,06:08:11.000,259,11046367,-795,0,1726380490,12633.538773019995,-42.659290889998374,54463.55710584 2024-09-15,06:08:12.000,259,11046398,-795,0,1726380491,12633.929478999991,-42.75092957999732,54460.95789720001 2024-09-15,06:08:13.000,259,11046358,-795,0,1726380492,12633.026813459997,-43.15272998999717,54457.76478336 2024-09-15,06:08:14.000,259,11046421,-795,0,1726380493,12631.15411928,-43.0822386899963,54454.7393604 2024-09-15,06:08:15.000,259,11046404,-795,0,1726380494,12629.840538829994,-42.74388044999796,54451.70695032 2024-09-15,06:08:16.000,259,11046392,-795,0,1726380495,12629.348788199997,-42.76502783999604,54448.49986224001 2024-09-15,06:08:17.000,259,11046344,-795,0,1726380496,12628.439386349994,-42.49716089999856,54445.42552944 2024-09-15,06:08:18.000,259,11046383,-795,0,1726380497,12626.27029452999,-42.95535435000056,54442.50491328 2024-09-15,06:08:19.000,259,11046343,-795,0,1726380498,12624.249401529996,-44.22419775000162,54439.15808280001 2024-09-15,06:08:20.000,259,11046365,-795,0,1726380499,12622.006210300002,-46.423526309998124,54435.881123520005 2024-09-15,06:08:21.000,259,11046377,-795,0,1726380500,12620.39623220999,-47.59368189000088,54433.04435280001 2024-09-15,06:08:22.000,259,11046353,-795,0,1726380501,12618.813199359989,-47.66417319000175,54429.5158572 2024-09-15,06:08:23.000,259,11046388,-795,0,1726380502,12617.216693889997,-48.101219249998394,54426.11312976 2024-09-15,06:08:24.000,259,11046391,-795,0,1726380503,12614.986975279993,-49.44760307999968,54422.78027352 2024-09-15,06:08:25.000,259,11046381,-795,0,1726380504,12612.528222129993,-50.94201864000206,54419.19588096 2024-09-15,06:08:26.000,259,11046380,-795,0,1726380505,12610.514065439995,-51.43545774000086,54415.88398608 2024-09-15,06:08:27.000,259,11046354,-795,0,1726380506,12608.156356939995,-51.35086818000127,54412.55811696 2024-09-15,06:08:28.000,259,11046341,-795,0,1726380507,12604.895982900001,-50.82923255999776,54409.26718344 2024-09-15,06:08:29.000,259,11046387,-795,0,1726380508,12602.437229750001,-50.575463879999006,54406.053108240005 2024-09-15,06:08:30.000,259,11046340,-795,0,1726380509,12600.557799259994,-51.09709949999524,54402.85300728 2024-09-15,06:08:31.000,259,11046316,-795,0,1726380510,12599.250955119998,-51.93594596999901,54400.14899184 2024-09-15,06:08:32.000,259,11046329,-795,0,1726380511,12598.085573489989,-51.88660205999622,54397.06068480001 2024-09-15,06:08:33.000,259,11046379,-795,0,1726380512,12597.13575378,-51.49185077999573,54394.35666936001 2024-09-15,06:08:34.000,259,11046389,-795,0,1726380513,12596.563167430002,-51.231032969997614,54391.79239632001 2024-09-15,06:08:35.000,259,11046413,-795,0,1726380514,12595.633556649998,-51.93594596999901,54389.137290720006 2024-09-15,06:08:36.000,259,11046402,-795,0,1726380515,12594.360394059993,-53.14134719999856,54386.55904344 2024-09-15,06:08:37.000,259,11046389,-795,0,1726380516,12592.696525489991,-54.07183236000128,54384.05066736001 2024-09-15,06:08:38.000,259,11046329,-795,0,1726380517,12590.554378909997,-54.06478323000192,54381.11607696 2024-09-15,06:08:39.000,259,11046394,-795,0,1726380518,12588.49306804999,-53.479705439996906,54378.21642216 2024-09-15,06:08:40.000,259,11046396,-795,0,1726380519,12586.45870242999,-53.26118241000222,54375.23292192 2024-09-15,06:08:41.000,259,11046359,-795,0,1726380520,12584.96324161,-53.59954065000056,54372.09570504001 2024-09-15,06:08:42.000,259,11046358,-795,0,1726380521,12583.871959389995,-54.23396235000109,54369.4266252 2024-09-15,06:08:43.000,259,11046376,-795,0,1726380522,12582.915403369996,-53.86035845999868,54366.5269704 2024-09-15,06:08:44.000,259,11046369,-795,0,1726380523,12581.40646993,-52.34479550999822,54363.52250880001 2024-09-15,06:08:45.000,259,11046387,-795,0,1726380524,12579.971635899994,-50.822183429998404,54360.53900856 2024-09-15,06:08:46.000,259,11046314,-795,0,1726380525,12578.685000689999,-50.09612303999893,54357.62537952001 2024-09-15,06:08:47.000,259,11046321,-795,0,1726380526,12577.263639279998,-49.93399304999912,54354.998222400005 2024-09-15,06:08:48.000,259,11046397,-795,0,1726380527,12574.953084949993,-49.87760000999697,54352.03568352 2024-09-15,06:08:49.000,259,11046390,-795,0,1726380528,12571.80722817999,-50.08907390999957,54349.33166808 2024-09-15,06:08:50.000,259,11046394,-795,0,1726380529,12568.742207130002,-50.54021823000221,54346.69752384 2024-09-15,06:08:51.000,259,11046383,-795,0,1726380530,12566.269981359997,-50.596611269997084,54344.12626368 2024-09-15,06:08:52.000,259,11046368,-795,0,1726380531,12564.424232419995,-50.07497565000085,54342.421406400004 2024-09-15,06:08:53.000,259,11046375,-795,0,1726380532,12562.760363849993,-49.137441359998775,54340.49994840001 2024-09-15,06:08:54.000,259,11046304,-795,0,1726380533,12560.95503276999,-47.76991013999941,54338.9977176 2024-09-15,06:08:55.000,259,11046382,-795,0,1726380534,12559.277691579999,-46.000578510000196,54337.558370880004 2024-09-15,06:08:56.000,259,11046335,-795,0,1726380535,12557.849593860003,-44.104362539997965,54336.81773616 2024-09-15,06:08:57.000,259,11046399,-795,0,1726380536,12556.919983079999,-42.483062639999844,54336.2028696 2024-09-15,06:08:58.000,259,11046349,-795,0,1726380537,12555.949954439995,-41.7217565999963,54335.72075832 2024-09-15,06:08:59.000,259,11046364,-795,0,1726380538,12554.77783649999,-41.48208617999626,54335.47620912 2024-09-15,06:09:00.000,259,11046368,-795,0,1726380539,12553.57877331999,-41.030941860000894,54335.37140232001 2024-09-15,06:09:01.000,259,11046358,-795,0,1726380540,12552.696316709997,-40.290783209995425,54335.69280984 2024-09-15,06:09:02.000,259,11046403,-795,0,1726380541,12552.12373036,-39.13472588999866,54336.0281916 2024-09-15,06:09:03.000,259,11046401,-795,0,1726380542,12551.456835669997,-37.77424379999866,54336.67799376 2024-09-15,06:09:04.000,259,11046412,-795,0,1726380543,12551.0055029,-36.84375863999594,54337.243950480006 2024-09-15,06:09:05.000,259,11046399,-795,0,1726380544,12550.338608209997,-36.928348199995526,54337.74003600001 2024-09-15,06:09:06.000,259,11046419,-795,0,1726380545,12549.65824089999,-37.4217873000016,54338.5435548 2024-09-15,06:09:07.000,259,11046385,-795,0,1726380546,12549.247325989993,-37.8658824899976,54339.305150880005 2024-09-15,06:09:08.000,259,11046383,-795,0,1726380547,12548.964400969991,-38.23243725000066,54339.96194016 2024-09-15,06:09:09.000,259,11046404,-795,0,1726380548,12548.41875985999,-39.21931544999825,54340.36719312 2024-09-15,06:09:10.000,259,11046404,-795,0,1726380549,12547.34768657,-40.94635230000131,54340.66065216 2024-09-15,06:09:11.000,259,11046335,-795,0,1726380550,12546.06778767,-42.94125609000184,54341.25455736 2024-09-15,06:09:12.000,259,11046365,-795,0,1726380551,12544.619481019989,-44.87271771000087,54341.96025648001 2024-09-15,06:09:13.000,259,11046354,-795,0,1726380552,12542.73331422,-47.15663582999696,54342.85460784 2024-09-15,06:09:14.000,259,11046373,-795,0,1726380553,12540.779784320002,-50.03268086999742,54343.55331984 2024-09-15,06:09:15.000,259,11046375,-795,0,1726380554,12538.321031170002,-52.549220280001464,54344.23805760001 2024-09-15,06:09:16.000,259,11046353,-795,0,1726380555,12535.572616689991,-54.635762760000944,54345.01362792 2024-09-15,06:09:17.000,259,11046378,-795,0,1726380556,12532.527804569989,-56.242964400000346,54345.67041720001 2024-09-15,06:09:18.000,259,11046332,-795,0,1726380557,12529.523410310001,-58.118032979997224,54346.29227088001 2024-09-15,06:09:19.000,259,11046382,-795,0,1726380558,12526.75478689999,-60.824898899998516,54346.648614 2024-09-15,06:09:20.000,259,11046374,-795,0,1726380559,12524.450968879995,-64.09569521999947,54346.95604728 2024-09-15,06:09:21.000,259,11046324,-795,0,1726380560,12521.94506156,-67.66255499999534,54347.57790096 2024-09-15,06:09:22.000,259,11046398,-795,0,1726380561,12519.136020289989,-70.84171262999735,54348.44430384 2024-09-15,06:09:23.000,259,11046363,-795,0,1726380562,12515.76112897999,-73.56972593999672,54349.21987416001 2024-09-15,06:09:24.000,259,11046384,-795,0,1726380563,12512.487282319991,-75.8677423199988,54349.7578824 2024-09-15,06:09:25.000,259,11046339,-795,0,1726380564,12509.67150474,-78.32083956000133,54350.61031104001 2024-09-15,06:09:26.000,259,11046372,-795,0,1726380565,12507.098234319994,-81.45770240999991,54351.07844808 2024-09-15,06:09:27.000,259,11046354,-795,0,1726380566,12504.720316889994,-84.82718654999917,54351.72825024 2024-09-15,06:09:28.000,259,11046356,-795,0,1726380567,12502.820677470001,-88.06273721999605,54352.42696224001 2024-09-15,06:09:29.000,259,11046327,-795,0,1726380568,12500.900829119993,-91.07976485999825,54352.49683344 2024-09-15,06:09:30.000,259,11046415,-795,0,1726380569,12498.65090157999,-94.13203814999724,54352.95798336001 2024-09-15,06:09:31.000,259,11046402,-795,0,1726380570,12495.976586509998,-96.54284060999635,54353.43310752001 2024-09-15,06:09:32.000,259,11046417,-795,0,1726380571,12493.248380960002,-98.1077474699996,54353.97111576 2024-09-15,06:09:33.000,259,11046384,-795,0,1726380572,12491.200542719998,-98.98183959000016,54354.57200808 2024-09-15,06:09:34.000,259,11046359,-795,0,1726380573,12490.31808610999,-100.03215995999926,54355.37552688001 2024-09-15,06:09:35.000,259,11046360,-795,0,1726380574,12489.28069436999,-101.19526640999538,54355.82270256 2024-09-15,06:09:36.000,259,11046377,-795,0,1726380575,12487.657243659989,-101.83673723999527,54356.290839600006 2024-09-15,06:09:37.000,259,11046382,-795,0,1726380576,12485.42752505,-101.44198596000206,54356.80089936 2024-09-15,06:09:38.000,259,11046382,-795,0,1726380577,12483.02266237999,-100.43396036999911,54357.129294000006 2024-09-15,06:09:39.000,259,11046386,-795,0,1726380578,12480.247302659998,-99.7783912800005,54357.394804560005 2024-09-15,06:09:40.000,259,11046417,-795,0,1726380579,12477.202490539996,-99.6797034600022,54357.611405280004 2024-09-15,06:09:41.000,259,11046405,-795,0,1726380580,12474.312613549999,-99.82068605999666,54358.33107864 2024-09-15,06:09:42.000,259,11046378,-795,0,1726380581,12471.786497299989,-100.09560213000077,54358.93197096 2024-09-15,06:09:43.000,259,11046394,-795,0,1726380582,12469.73865906,-100.15199516999564,54359.70754128 2024-09-15,06:09:44.000,259,11046423,-795,0,1726380583,12467.791865469997,-100.31412515999546,54361.06304256 2024-09-15,06:09:45.000,259,11046408,-795,0,1726380584,12465.791181399989,-100.81461339000089,54361.94341968001 2024-09-15,06:09:46.000,259,11046362,-795,0,1726380585,12463.81744256999,-101.54772290999972,54362.998474800006 2024-09-15,06:09:47.000,259,11046356,-795,0,1726380586,12461.708977540002,-102.14689895999618,54364.01859432 2024-09-15,06:09:48.000,259,11046379,-795,0,1726380587,12459.715029779989,-102.62623979999626,54365.108585040005 2024-09-15,06:09:49.000,259,11046386,-795,0,1726380588,12457.653718919995,-103.41574235999724,54366.212550000004 2024-09-15,06:09:50.000,259,11046409,-795,0,1726380589,12455.747343189993,-104.86786313999619,54367.33048920001 2024-09-15,06:09:51.000,259,11046413,-795,0,1726380590,12453.753395429994,-106.80637389000185,54368.49035112 2024-09-15,06:09:52.000,259,11046334,-795,0,1726380591,12452.001954829997,-109.01275157999771,54369.77598120001 2024-09-15,06:09:53.000,259,11046383,-795,0,1726380592,12450.12926065,-111.0147044999976,54371.06161128 2024-09-15,06:09:54.000,259,11046356,-795,0,1726380593,12448.829152819999,-112.59370961999957,54372.31230576001 2024-09-15,06:09:55.000,259,11046374,-795,0,1726380594,12448.411501599992,-114.09517431000131,54374.045111520005 2024-09-15,06:09:56.000,259,11046360,-795,0,1726380595,12448.519282560002,-115.90680071999668,54375.54734232001 2024-09-15,06:09:57.000,259,11046355,-795,0,1726380596,12448.593381969993,-117.91580276999593,54376.73515272 2024-09-15,06:09:58.000,259,11046366,-795,0,1726380597,12448.835889129994,-119.87546090999967,54378.09065400001 2024-09-15,06:09:59.000,259,11046341,-795,0,1726380598,12449.13228677,-121.53200646000187,54379.4182068 2024-09-15,06:10:00.000,259,11046343,-795,0,1726380599,12449.13228677,-123.08281505999912,54380.87851488 2024-09-15,06:10:01.000,259,11046409,-795,0,1726380600,12448.566436729998,-124.57018149000214,54382.15715784001 2024-09-15,06:10:02.000,259,11046366,-795,0,1726380601,12447.535781299994,-126.09279357000196,54383.69432424001 2024-09-15,06:10:03.000,259,11046386,-795,0,1726380602,12446.087474649998,-127.50261956999748,54385.12668384 2024-09-15,06:10:04.000,259,11046343,-795,0,1726380603,12444.612222759992,-128.96883860999515,54386.454236640006 2024-09-15,06:10:05.000,259,11046365,-795,0,1726380604,12442.74626488999,-130.55489285999647,54387.60012432001 2024-09-15,06:10:06.000,259,11046401,-795,0,1726380605,12440.866834399996,-132.0422592899995,54388.8158832 2024-09-15,06:10:07.000,259,11046390,-795,0,1726380606,12439.33095571999,-133.24766051999904,54389.6543376 2024-09-15,06:10:08.000,259,11046355,-795,0,1726380607,12437.842231209994,-134.2697843700007,54390.7722768 2024-09-15,06:10:09.000,259,11046389,-795,0,1726380608,12436.333297769997,-135.3553503899966,54391.715538 2024-09-15,06:10:10.000,259,11046379,-795,0,1726380609,12434.507757759995,-136.60304639999958,54392.56796664 2024-09-15,06:10:11.000,259,11046392,-795,0,1726380610,12432.783262399993,-138.1609041299962,54393.462318 2024-09-15,06:10:12.000,259,11046369,-795,0,1726380611,12431.456209329997,-139.9443340200014,54394.41955344 2024-09-15,06:10:13.000,259,11046363,-795,0,1726380612,12430.688269989994,-141.45989697000186,54395.271982080005 2024-09-15,06:10:14.000,259,11046362,-795,0,1726380613,12430.358190799998,-142.67234733000078,54396.05453952001 2024-09-15,06:10:15.000,259,11046396,-795,0,1726380614,12430.297564009998,-143.46184989000176,54396.50870232001 2024-09-15,06:10:16.000,259,11046346,-795,0,1726380615,12429.81928599999,-144.61790720999852,54396.997800720004 2024-09-15,06:10:17.000,259,11046397,-795,0,1726380616,12428.923356769992,-146.13347015999898,54397.66157712001 2024-09-15,06:10:18.000,259,11046360,-795,0,1726380617,12427.791656690002,-147.89575265999883,54397.836255120004 2024-09-15,06:10:19.000,259,11046358,-795,0,1726380618,12426.734056019988,-149.79901776000042,54397.9690104 2024-09-15,06:10:20.000,259,11046317,-795,0,1726380619,12426.417449449997,-152.3155571699972,54397.98997176 2024-09-15,06:10:21.000,259,11046401,-795,0,1726380620,12425.96611668,-155.26914263999788,54397.96202328 2024-09-15,06:10:22.000,259,11046272,-795,0,1726380621,12424.88830708,-158.08174550999684,54397.94804904001 2024-09-15,06:10:23.000,259,11046338,-795,0,1726380622,12423.857651649996,-160.2669758100019,54397.70349984 2024-09-15,06:10:24.000,259,11046361,-795,0,1726380623,12423.938487369996,-161.7120474600015,54397.70349984 2024-09-15,06:10:25.000,259,11046349,-795,0,1726380624,12424.632327299994,-163.06548042000213,54397.65459 2024-09-15,06:10:26.000,259,11046371,-795,0,1726380625,12425.588883319993,-164.67268206000153,54397.36113096 2024-09-15,06:10:27.000,259,11046375,-795,0,1726380626,12427.111289379995,-166.31512934999773,54397.787345280005 2024-09-15,06:10:28.000,259,11046401,-795,0,1726380627,12428.977247249997,-167.60512013999687,54397.85022936001 2024-09-15,06:10:29.000,259,11046383,-795,0,1726380628,12430.553543789989,-168.12675576000038,54397.48689912 2024-09-15,06:10:30.000,259,11046320,-795,0,1726380629,12431.786288519994,-168.04921533000015,54397.43100216 2024-09-15,06:10:31.000,259,11046410,-795,0,1726380630,12433.18070469,-167.8941344699997,54397.32619536001 2024-09-15,06:10:32.000,259,11046423,-795,0,1726380631,12434.72331968,-168.07036271999823,54397.05369768 2024-09-15,06:10:33.000,259,11046399,-795,0,1726380632,12436.131208469997,-168.16905053999653,54396.69036744 2024-09-15,06:10:34.000,259,11046397,-795,0,1726380633,12437.545833570002,-167.85183968999627,54396.45280536 2024-09-15,06:10:35.000,259,11046376,-795,0,1726380634,12438.711215199997,-167.31610581000132,54396.12441072 2024-09-15,06:10:36.000,259,11046404,-795,0,1726380635,12440.152785539998,-166.5970945500012,54395.78204184 2024-09-15,06:10:37.000,259,11046384,-795,0,1726380636,12442.126524369996,-165.84283763999701,54395.50255704001 2024-09-15,06:10:38.000,259,11046338,-795,0,1726380637,12444.538123350001,-164.68678032000025,54395.54447976 2024-09-15,06:10:39.000,259,11046326,-795,0,1726380638,12447.111393769992,-163.29105257999618,54395.13223968 2024-09-15,06:10:40.000,259,11046385,-795,0,1726380639,12449.853071939993,-161.79663702000107,54394.48942464 2024-09-15,06:10:41.000,259,11046391,-795,0,1726380640,12452.190571509993,-160.27402494000125,54393.97237776001 2024-09-15,06:10:42.000,259,11046368,-795,0,1726380641,12454.10368354999,-158.8078058999963,54392.91033552 2024-09-15,06:10:43.000,259,11046403,-795,0,1726380642,12455.37010983,-156.65077211999596,54391.65964104 2024-09-15,06:10:44.000,259,11046365,-795,0,1726380643,12456.602854559991,-153.80997272999957,54390.06657768001 2024-09-15,06:10:45.000,259,11046358,-795,0,1726380644,12458.098315379997,-150.3770464199988,54388.466527200006 2024-09-15,06:10:46.000,259,11046374,-795,0,1726380645,12459.890173839995,-146.38018970999838,54386.649876 2024-09-15,06:10:47.000,259,11046390,-795,0,1726380646,12461.668559680002,-142.49611908000225,54384.993928560005 2024-09-15,06:10:48.000,259,11046372,-795,0,1726380647,12463.197702049998,-138.39352541999688,54383.46374928 2024-09-15,06:10:49.000,259,11046372,-795,0,1726380648,12464.194675929997,-134.22044045999792,54382.40170704001 2024-09-15,06:10:50.000,259,11046384,-795,0,1726380649,12464.140785449992,-130.03325724000024,54381.06716712 2024-09-15,06:10:51.000,259,11046443,-795,0,1726380650,12463.366109799994,-126.62852744999691,54379.963202160005 2024-09-15,06:10:52.000,259,11046372,-795,0,1726380651,12462.200728169999,-123.7736298000018,54379.005966720004 2024-09-15,06:10:53.000,259,11046352,-795,0,1726380652,12460.738948899998,-121.57430123999802,54378.31424184 2024-09-15,06:10:54.000,259,11046301,-795,0,1726380653,12459.014453539996,-120.17152437000186,54377.38495488 2024-09-15,06:10:55.000,259,11046389,-795,0,1726380654,12457.054187330003,-119.32562876999873,54376.19714448001 2024-09-15,06:10:56.000,259,11046319,-795,0,1726380655,12455.18822946,-118.7898948899965,54375.14208936001 2024-09-15,06:10:57.000,259,11046407,-795,0,1726380656,12454.016111519995,-118.77579662999779,54374.3176092 2024-09-15,06:10:58.000,259,11046356,-795,0,1726380657,12453.436788859988,-119.48775875999854,54373.52806464 2024-09-15,06:10:59.000,259,11046377,-795,0,1726380658,12452.945038229991,-120.6438160799953,54372.822365520005 2024-09-15,06:11:00.000,259,11046377,-795,0,1726380659,12452.66211320999,-121.96905251999851,54372.34025424001 2024-09-15,06:11:01.000,259,11046386,-795,0,1726380660,12453.167336459992,-123.47756633999961,54372.14461488001 2024-09-15,06:11:02.000,259,11046361,-795,0,1726380661,12454.197991889996,-125.29624188000162,54371.71141344001 2024-09-15,06:11:03.000,259,11046388,-795,0,1726380662,12455.215174699995,-127.41803000999789,54371.30616048001 2024-09-15,06:11:04.000,259,11046385,-795,0,1726380663,12455.599144369997,-129.70899726000061,54370.85199768001 2024-09-15,06:11:05.000,259,11046325,-795,0,1726380664,12456.003322969998,-132.24668405999546,54370.355912160005 2024-09-15,06:11:06.000,259,11046379,-795,0,1726380665,12456.26603906,-134.26273524000135,54369.636238800005 2024-09-15,06:11:07.000,259,11046415,-795,0,1726380666,12456.333402159995,-135.7641999299958,54369.48252216 2024-09-15,06:11:08.000,259,11046413,-795,0,1726380667,12456.17846702999,-136.8286185600009,54369.46156080001 2024-09-15,06:11:09.000,259,11046413,-795,0,1726380668,12455.491363410001,-138.14680586999748,54369.6711744 2024-09-15,06:11:10.000,259,11046366,-795,0,1726380669,12454.144101409991,-139.50728795999748,54369.81790392 2024-09-15,06:11:11.000,259,11046292,-795,0,1726380670,12452.352242949994,-140.2756431300004,54370.55853864 2024-09-15,06:11:12.000,259,11046440,-795,0,1726380671,12450.42565828999,-140.56465745999594,54370.7891136 2024-09-15,06:11:13.000,259,11046346,-795,0,1726380672,12448.88977961,-141.34711088999757,54370.9637916 2024-09-15,06:11:14.000,259,11046354,-795,0,1726380673,12447.650298569999,-142.82742819000123,54371.18737944001 2024-09-15,06:11:15.000,259,11046374,-795,0,1726380674,12446.66679730999,-144.97741284000222,54371.22930216 2024-09-15,06:11:16.000,259,11046390,-795,0,1726380675,12445.764131769996,-146.81018663999566,54371.65551648 2024-09-15,06:11:17.000,259,11046372,-795,0,1726380676,12445.043346599989,-148.14247220999823,54371.92102704 2024-09-15,06:11:18.000,259,11046334,-795,0,1726380677,12444.221516779995,-149.24213649000012,54372.47300952 2024-09-15,06:11:19.000,259,11046395,-795,0,1726380678,12443.426632199997,-151.03966463999677,54373.206657120005 2024-09-15,06:11:20.000,259,11046372,-795,0,1726380679,12442.571120829998,-153.3658775399963,54374.08004712 2024-09-15,06:11:21.000,259,11046378,-795,0,1726380680,12441.85707197,-155.56520610000007,54375.1560636 2024-09-15,06:11:22.000,259,11046369,-795,0,1726380681,12440.785998679996,-157.36273424999672,54376.1342604 2024-09-15,06:11:23.000,259,11046377,-795,0,1726380682,12439.47241822999,-159.01223066999955,54377.02162464 2024-09-15,06:11:24.000,259,11046353,-795,0,1726380683,12438.286827669996,-160.65467795999575,54377.89501464001 2024-09-15,06:11:25.000,259,11046402,-795,0,1726380684,12437.128182349996,-162.2689287300018,54378.90115992001 2024-09-15,06:11:26.000,259,11046326,-795,0,1726380685,12435.65966677,-163.77039341999625,54380.06800896 2024-09-15,06:11:27.000,259,11046380,-795,0,1726380686,12433.975589269998,-164.9264507400003,54381.17197392 2024-09-15,06:11:28.000,259,11046370,-795,0,1726380687,12432.520546309992,-165.65251112999977,54382.0034412 2024-09-15,06:11:29.000,259,11046361,-795,0,1726380688,12431.523572429993,-166.37152238999988,54383.07247056001 2024-09-15,06:11:30.000,259,11046365,-795,0,1726380689,12430.661324749999,-166.66053671999543,54384.504830159996 2024-09-15,06:11:31.000,259,11046389,-795,0,1726380690,12430.183046739992,-166.62529106999864,54385.96513824 2024-09-15,06:11:32.000,259,11046355,-795,0,1726380691,12429.58351515,-166.14595022999856,54387.60012432001 2024-09-15,06:11:33.000,259,11046352,-795,0,1726380692,12429.213018099988,-165.66660938999848,54389.256071760006 2024-09-15,06:11:34.000,259,11046317,-795,0,1726380693,12429.085028209993,-165.25775984999927,54390.7024056 2024-09-15,06:11:35.000,259,11046323,-795,0,1726380694,12429.442052639999,-165.14497377000225,54392.36534016001 2024-09-15,06:11:36.000,259,11046358,-795,0,1726380695,12430.236937219997,-165.50447939999867,54394.20295272 2024-09-15,06:11:37.000,259,11046372,-795,0,1726380696,12430.97793131999,-166.4208662999954,54396.06851376 2024-09-15,06:11:38.000,259,11046339,-795,0,1726380697,12431.665034939993,-167.16807408000022,54397.87119072 2024-09-15,06:11:39.000,259,11046376,-795,0,1726380698,12432.426237970001,-168.0915101099963,54399.42233136 2024-09-15,06:11:40.000,259,11046379,-795,0,1726380699,12432.998824319999,-169.05724091999582,54401.17609848 2024-09-15,06:11:41.000,259,11046346,-795,0,1726380700,12433.42321185,-169.7973995700013,54402.95781408001 2024-09-15,06:11:42.000,259,11046365,-795,0,1726380701,12433.557938049991,-170.00182433999726,54404.446070640006 2024-09-15,06:11:43.000,259,11046414,-795,0,1726380702,12433.638773769992,-169.9101856499983,54405.99721128001 2024-09-15,06:11:44.000,259,11046402,-795,0,1726380703,12433.834126759997,-169.72690827000042,54407.394635280005 2024-09-15,06:11:45.000,259,11046366,-795,0,1726380704,12433.874544619997,-169.62117131999548,54408.54052296001 2024-09-15,06:11:46.000,259,11046371,-795,0,1726380705,12433.773499969997,-169.5859256699987,54409.75628184 2024-09-15,06:11:47.000,259,11046389,-795,0,1726380706,12433.807181520002,-169.64231871000084,54410.88120816 2024-09-15,06:11:48.000,259,11046372,-795,0,1726380707,12433.685927940001,-169.96657869000046,54411.71267544 2024-09-15,06:11:49.000,259,11046378,-795,0,1726380708,12433.726345800002,-170.03706999000133,54412.62100104 2024-09-15,06:11:50.000,259,11046296,-795,0,1726380709,12433.598355909991,-169.83969434999744,54413.2708032 2024-09-15,06:11:51.000,259,11046362,-795,0,1726380710,12433.349112439995,-169.27576394999778,54413.80881144001 2024-09-15,06:11:52.000,259,11046345,-795,0,1726380711,12432.884307049993,-168.324131399997,54414.52149768 2024-09-15,06:11:53.000,259,11046375,-795,0,1726380712,12432.682217749993,-167.10463190999872,54415.29008088 2024-09-15,06:11:54.000,259,11046370,-795,0,1726380713,12432.715899299998,-165.6172654799957,54415.98879288001 2024-09-15,06:11:55.000,259,11046362,-795,0,1726380714,12433.167232069994,-163.91842514999735,54416.92506696001 2024-09-15,06:11:56.000,259,11046391,-795,0,1726380715,12433.685927940001,-162.39581306999753,54417.81243120001 2024-09-15,06:11:57.000,259,11046357,-795,0,1726380716,12433.786972590002,-160.99303620000137,54418.748705280006 2024-09-15,06:11:58.000,259,11046346,-795,0,1726380717,12433.44342078,-159.60435758999665,54419.587159680006 2024-09-15,06:11:59.000,259,11046393,-795,0,1726380718,12433.227858859995,-158.25797375999537,54420.46753680001 2024-09-15,06:12:00.000,259,11046381,-795,0,1726380719,12433.005560629994,-156.77765645999898,54421.578488880004 2024-09-15,06:12:01.000,259,11046394,-795,0,1726380720,12432.998824319999,-155.26209350999852,54422.22130392001 2024-09-15,06:12:02.000,259,11046396,-795,0,1726380721,12433.005560629994,-154.11308532000112,54423.43007568 2024-09-15,06:12:03.000,259,11046371,-795,0,1726380722,12432.938197529998,-153.30243537000206,54424.57596336 2024-09-15,06:12:05.000,259,11046373,-795,0,1726380724,12432.641799889992,-151.80097068000032,54426.62318952001 2024-09-15,06:12:06.000,259,11046342,-795,0,1726380725,12432.379083799991,-150.85638725999888,54427.797025679996 2024-09-15,06:12:07.000,259,11046422,-795,0,1726380726,12431.94122365,-150.14442512999813,54428.8171452 2024-09-15,06:12:08.000,259,11046312,-795,0,1726380727,12431.153075379996,-149.77787037000235,54429.78835488001 2024-09-15,06:12:09.000,259,11046383,-795,0,1726380728,12430.77584201999,-149.69328080999549,54430.85738424 2024-09-15,06:12:10.000,259,11046395,-795,0,1726380729,12430.263882459993,-149.2280382300014,54432.17794992 2024-09-15,06:12:11.000,259,11046362,-795,0,1726380730,12429.731713969995,-148.40329001999635,54433.40768304001 2024-09-15,06:12:12.000,259,11046377,-795,0,1726380731,12429.004192489992,-147.16264314,54434.06447232 2024-09-15,06:12:13.000,259,11046394,-795,0,1726380732,12428.17562635999,-146.21805971999856,54435.06363048001 2024-09-15,06:12:14.000,259,11046341,-795,0,1726380733,12427.07760782999,-146.02773321000132,54435.53875464001 2024-09-15,06:12:15.000,259,11046381,-795,0,1726380734,12425.669719039994,-146.37314057999902,54436.57983552 2024-09-15,06:12:16.000,259,11046405,-795,0,1726380735,12424.147312979992,-147.31772400000045,54437.74668456001 2024-09-15,06:12:17.000,259,11046416,-795,0,1726380736,12422.651852160001,-148.4103391499957,54438.71789424 2024-09-15,06:12:18.000,259,11046391,-795,0,1726380737,12421.06881931,-149.53115081999567,54439.807884960006 2024-09-15,06:12:19.000,259,11046367,-795,0,1726380738,12419.72155730999,-150.51802902000054,54441.05159232001 2024-09-15,06:12:20.000,259,11046385,-795,0,1726380739,12418.407976859999,-151.44851417999598,54442.43504208 2024-09-15,06:12:21.000,259,11046363,-795,0,1726380740,12416.824944009997,-152.1322797899993,54443.594904000005 2024-09-15,06:12:22.000,259,11046352,-795,0,1726380741,12414.615434329993,-152.66801367000153,54444.46130688 2024-09-15,06:12:23.000,259,11046306,-795,0,1726380742,12411.55714959,-153.00637190999987,54445.4464908 2024-09-15,06:12:24.000,259,11046356,-795,0,1726380743,12408.04079577,-153.2460423299999,54446.22206112001 2024-09-15,06:12:25.000,259,11046409,-795,0,1726380744,12405.016192579998,-153.72538317,54446.96269584 2024-09-15,06:12:26.000,259,11046369,-795,0,1726380745,12402.9414091,-154.3316083499958,54448.08063504 2024-09-15,06:12:27.000,259,11046397,-795,0,1726380746,12401.378585179998,-154.7263596299963,54449.21953560001 2024-09-15,06:12:28.000,259,11046338,-795,0,1726380747,12400.011114249988,-155.30438829000195,54450.35843616 2024-09-15,06:12:29.000,259,11046371,-795,0,1726380748,12398.461762949992,-156.25602083999547,54451.51131096 2024-09-15,06:12:30.000,259,11046379,-795,0,1726380749,12396.84504855,-157.53896249999525,54452.59431456001 2024-09-15,06:12:31.000,259,11046328,-795,0,1726380750,12395.753766329995,-158.5117424400014,54453.320975040006 2024-09-15,06:12:32.000,259,11046375,-795,0,1726380751,12395.376532969989,-159.37878542999533,54454.208339280005 2024-09-15,06:12:33.000,259,11046379,-795,0,1726380752,12395.248543079993,-160.50664623000193,54454.86512856 2024-09-15,06:12:34.000,259,11046404,-795,0,1726380753,12395.43715975999,-162.02925831000175,54455.500956480006 2024-09-15,06:12:35.000,259,11046369,-795,0,1726380754,12395.989537180001,-163.4813790900007,54456.42325632 2024-09-15,06:12:36.000,259,11046408,-795,0,1726380755,12396.306143749993,-164.74317335999513,54457.2547236 2024-09-15,06:12:37.000,259,11046357,-795,0,1726380756,12396.87873009999,-165.67365851999784,54458.05824240001 2024-09-15,06:12:38.000,259,11046398,-795,0,1726380757,12397.92285815,-166.11775371000113,54459.1063104 2024-09-15,06:12:39.000,259,11046406,-795,0,1726380758,12399.23643859999,-166.36447326000052,54459.81200952001 2024-09-15,06:12:40.000,259,11046406,-795,0,1726380759,12400.42202916,-166.92135453000083,54460.867064640006 2024-09-15,06:12:41.000,259,11046399,-795,0,1726380760,12401.270804219988,-167.85888881999563,54461.705519040006 2024-09-15,06:12:42.000,259,11046356,-795,0,1726380761,12401.96464415,-169.05019178999646,54462.55096056 2024-09-15,06:12:43.000,259,11046363,-795,0,1726380762,12401.98485308,-169.92428390999703,54463.45229904001 2024-09-15,06:12:44.000,259,11046409,-795,0,1726380763,12401.870335809996,-170.19919998000114,54463.550118720006 2024-09-15,06:12:45.000,259,11046350,-795,0,1726380764,12401.64130127,-170.142806939999,54463.97633304001 2024-09-15,06:12:46.000,259,11046337,-795,0,1726380765,12401.425739349994,-169.62822045000212,54464.40254736 2024-09-15,06:12:47.000,259,11046387,-795,0,1726380766,12401.304485769993,-168.5356052999996,54464.89863288 2024-09-15,06:12:48.000,259,11046368,-795,0,1726380767,12401.70192806,-167.64036579000094,54465.758048640004 2024-09-15,06:12:49.000,259,11046381,-795,0,1726380768,12402.207151310002,-167.10463190999872,54466.41483792 2024-09-15,06:12:50.000,259,11046399,-795,0,1726380769,12402.618066219999,-166.80151931999717,54466.94585904001 2024-09-15,06:12:51.000,259,11046408,-795,0,1726380770,12403.439896039992,-166.5336523799997,54467.21136960001 2024-09-15,06:12:52.000,259,11046366,-795,0,1726380771,12403.99900977,-165.7793954699955,54467.40002184001 2024-09-15,06:12:53.000,259,11046380,-795,0,1726380772,12404.558123499992,-165.13087550999626,54467.65155816 2024-09-15,06:12:54.000,259,11046341,-795,0,1726380773,12405.23849081,-164.4330116400015,54467.56771272001 2024-09-15,06:12:55.000,259,11046347,-795,0,1726380774,12405.608987859996,-162.88220303999697,54467.46989304 2024-09-15,06:12:56.000,259,11046410,-795,0,1726380775,12406.269146239989,-161.17631357999926,54467.602648320004 2024-09-15,06:12:57.000,259,11046410,-795,0,1726380776,12407.663562409994,-160.04140365000057,54467.86815888 2024-09-15,06:12:58.000,259,11046398,-795,0,1726380777,12408.626854739989,-159.32239239000046,54467.9450172 2024-09-15,06:12:59.000,259,11046344,-795,0,1726380778,12408.95693393,-158.32141592999687,54468.68565192 2024-09-15,06:13:00.000,259,11046400,-795,0,1726380779,12408.87609821,-157.1865059999982,54468.80443296 2024-09-15,06:13:01.000,259,11046360,-795,0,1726380780,12408.99735179,-155.74848347999796,54468.69962616001 2024-09-15,06:13:02.000,259,11046330,-795,0,1726380781,12409.448684559997,-153.75357968999742,54468.32232168 2024-09-15,06:13:03.000,259,11046371,-795,0,1726380782,12410.39176795999,-151.34982635999768,54468.28039896 2024-09-15,06:13:04.000,259,11046285,-795,0,1726380783,12411.112553129999,-149.1786943199986,54468.32232168 2024-09-15,06:13:05.000,259,11046357,-795,0,1726380784,12411.59083113999,-147.53624702999514,54468.48302544001 2024-09-15,06:13:06.000,259,11046362,-795,0,1726380785,12411.860283540002,-146.1969123300005,54468.21751488001 2024-09-15,06:13:07.000,259,11046346,-795,0,1726380786,12412.210571659998,-144.69544763999875,54468.19655352001 2024-09-15,06:13:08.000,259,11046350,-795,0,1726380787,12413.443316389988,-143.01070556999912,54468.31533456001 2024-09-15,06:13:09.000,259,11046386,-795,0,1726380788,12415.161075439995,-141.41760218999843,54468.63674208 2024-09-15,06:13:10.000,259,11046345,-795,0,1726380789,12416.30624813999,-140.45892050999828,54469.32147984001 2024-09-15,06:13:11.000,259,11046341,-795,0,1726380790,12416.11089515,-140.20515182999952,54469.26558288 2024-09-15,06:13:12.000,259,11046358,-795,0,1726380791,12415.08697602999,-139.96548140999948,54468.91622688001 2024-09-15,06:13:13.000,259,11046373,-795,0,1726380792,12414.777105769994,-139.34515796999767,54468.33629592001 2024-09-15,06:13:14.000,259,11046422,-795,0,1726380793,12415.396846290001,-138.59090106000076,54468.11969520001 2024-09-15,06:13:15.000,259,11046406,-795,0,1726380794,12416.17152194,-137.63926850999997,54467.90309448001 2024-09-15,06:13:16.000,259,11046361,-795,0,1726380795,12416.696954120001,-136.68763595999917,54467.8052748 2024-09-15,06:13:17.000,259,11046385,-795,0,1726380796,12416.959670210003,-136.22944250999717,54467.4209832 2024-09-15,06:13:18.000,259,11046321,-795,0,1726380797,12416.461183269996,-135.44698907999555,54467.22534384 2024-09-15,06:13:19.000,259,11046398,-795,0,1726380798,12415.181284369995,-134.0583104699981,54467.050665840005 2024-09-15,06:13:20.000,259,11046388,-795,0,1726380799,12413.68582354999,-133.3040535600012,54466.69432272 2024-09-15,06:13:21.000,259,11046401,-795,0,1726380800,12412.149944869998,-132.72602489999554,54466.10740464001 2024-09-15,06:13:22.000,259,11046403,-795,0,1726380801,12410.836364419993,-132.11979971999972,54465.90477816 2024-09-15,06:13:23.000,259,11046356,-795,0,1726380802,12409.583410760002,-131.52062366999598,54465.22004040001 2024-09-15,06:13:24.000,259,11046420,-795,0,1726380803,12408.061004700001,-130.44210677999945,54464.47241856 2024-09-15,06:13:25.000,259,11046328,-795,0,1726380804,12406.383663509994,-128.8912981800022,54463.745758080004 2024-09-15,06:13:26.000,259,11046356,-795,0,1726380805,12405.056610439999,-127.24180175999936,54463.25665968001 2024-09-15,06:13:27.000,259,11046429,-795,0,1726380806,12403.655457959998,-125.27509448999626,54462.74659992 2024-09-15,06:13:28.000,259,11046388,-795,0,1726380807,12402.254305479997,-123.58330328999727,54462.22256592 2024-09-15,06:13:29.000,259,11046372,-795,0,1726380808,12400.691481559996,-121.77872601000126,54461.705519040006 2024-09-15,06:13:30.000,259,11046392,-795,0,1726380809,12399.041085609999,-119.63579048999964,54461.146549439996 2024-09-15,06:13:31.000,259,11046378,-795,0,1726380810,12397.87570397999,-117.19679150999582,54460.9928328 2024-09-15,06:13:32.000,259,11046404,-795,0,1726380811,12396.514969359989,-114.60976079999818,54460.77623208 2024-09-15,06:13:33.000,259,11046392,-795,0,1726380812,12395.262015699998,-112.23420398999588,54460.699373760006 2024-09-15,06:13:34.000,259,11046409,-795,0,1726380813,12394.224623959999,-110.16175976999511,54460.27315944 2024-09-15,06:13:35.000,259,11046403,-795,0,1726380814,12393.24785901,-108.37128074999782,54459.89585496 2024-09-15,06:13:36.000,259,11046366,-795,0,1726380815,12392.587700629992,-106.89096345000144,54459.839958000004 2024-09-15,06:13:37.000,259,11046416,-795,0,1726380816,12392.0285869,-105.72080786999868,54459.860919360006 2024-09-15,06:13:38.000,259,11046384,-795,0,1726380817,12391.738925569989,-104.91720704999898,54460.11245568 2024-09-15,06:13:39.000,259,11046379,-795,0,1726380818,12391.119185049996,-104.13475361999735,54460.3290564 2024-09-15,06:13:40.000,259,11046384,-795,0,1726380819,12390.351245709993,-103.38049671000044,54460.11944280001 2024-09-15,06:13:41.000,259,11046395,-795,0,1726380820,12389.52267957999,-102.78132065999671,54459.8748936 2024-09-15,06:13:42.000,259,11046359,-795,0,1726380821,12388.53244201,-101.74509854999633,54459.860919360006 2024-09-15,06:13:43.000,259,11046403,-795,0,1726380822,12387.427687169991,-100.63133600999572,54459.7002156 2024-09-15,06:13:44.000,259,11046404,-795,0,1726380823,12386.592384729993,-99.89822648999689,54459.51855048001 2024-09-15,06:13:45.000,259,11046386,-795,0,1726380824,12385.797500149994,-99.62331042000005,54459.66528000001 2024-09-15,06:13:46.000,259,11046407,-795,0,1726380825,12384.62538220999,-99.44708217000152,54459.67925424 2024-09-15,06:13:47.000,259,11046356,-795,0,1726380826,12383.776607150001,-99.68675259000156,54459.693228480006 2024-09-15,06:13:48.000,259,11046413,-795,0,1726380827,12383.076030909993,-100.75117121999938,54459.672267120004 2024-09-15,06:13:49.000,259,11046394,-795,0,1726380828,12381.748977839998,-101.19526640999538,54459.48361488 2024-09-15,06:13:50.000,259,11046399,-795,0,1726380829,12379.75503008,-100.92739946999791,54459.37182096 2024-09-15,06:13:51.000,259,11046399,-795,0,1726380830,12377.808236489996,-100.22953559999587,54458.79887712001 2024-09-15,06:13:52.000,259,11046391,-795,0,1726380831,12375.807552419988,-100.15904430000228,54458.45650824 2024-09-15,06:13:53.000,259,11046392,-795,0,1726380832,12373.510470709989,-100.29297776999738,54458.1979848 2024-09-15,06:13:54.000,259,11046402,-795,0,1726380833,12371.327906269995,-99.9123247499956,54457.71587352 2024-09-15,06:13:55.000,259,11046361,-795,0,1726380834,12369.030824559995,-99.48232781999832,54457.010174400006 2024-09-15,06:13:56.000,259,11046411,-795,0,1726380835,12366.875205359996,-99.0100361099976,54456.64684416001 2024-09-15,06:13:57.000,259,11046380,-795,0,1726380836,12365.39995346999,-98.90429915999994,54455.92717080001 2024-09-15,06:13:58.000,259,11046394,-795,0,1726380837,12364.658959369997,-99.42593477999617,54455.382175440005 2024-09-15,06:13:59.000,259,11046382,-795,0,1726380838,12363.91796526999,-99.70789997999964,54454.69045056 2024-09-15,06:14:00.000,259,11046400,-795,0,1726380839,12363.217389029996,-99.90527561999625,54454.17340368 2024-09-15,06:14:01.000,259,11046361,-795,0,1726380840,12362.94793663,-100.10970038999949,54453.13930992 2024-09-15,06:14:02.000,259,11046393,-795,0,1726380841,12363.702403349998,-100.96264512000198,54451.90258968001 2024-09-15,06:14:03.000,259,11046384,-795,0,1726380842,12364.712849850002,-102.15394808999554,54451.120032240004 2024-09-15,06:14:04.000,259,11046396,-795,0,1726380843,12365.2854362,-103.31705453999894,54450.21869376 2024-09-15,06:14:05.000,259,11046405,-795,0,1726380844,12365.709823730002,-104.24753970000165,54449.35229088 2024-09-15,06:14:06.000,259,11046377,-795,0,1726380845,12364.881257599998,-104.57179968000128,54448.506849360005 2024-09-15,06:14:07.000,259,11046421,-795,0,1726380846,12362.86710091,-104.14885187999607,54447.85006008001 2024-09-15,06:14:08.000,259,11046360,-795,0,1726380847,12361.472684739994,-103.55672495999897,54446.83692768 2024-09-15,06:14:09.000,259,11046379,-795,0,1726380848,12361.115660310003,-103.0280402099961,54445.991486160005 2024-09-15,06:14:10.000,259,11046389,-795,0,1726380849,12360.30056679999,-102.10460418000002,54445.53033624001 2024-09-15,06:14:11.000,259,11046397,-795,0,1726380850,12358.596280370002,-100.75822034999874,54444.97136664 2024-09-15,06:14:12.000,259,11046375,-795,0,1726380851,12356.62254153999,-99.42593477999617,54444.41938416 2024-09-15,06:14:13.000,259,11046388,-795,0,1726380852,12354.904782489997,-97.56496445999801,54443.4551616 2024-09-15,06:14:14.000,259,11046402,-795,0,1726380853,12353.584465729997,-95.21760417000041,54442.62369432 2024-09-15,06:14:15.000,259,11046378,-795,0,1726380854,12352.358457310002,-93.11696343000222,54442.036776240006 2024-09-15,06:14:16.000,259,11046390,-795,0,1726380855,12351.75218941,-91.54500743999961,54441.66645888 2024-09-15,06:14:17.000,259,11046396,-795,0,1726380856,12350.66764349999,-89.92370754000149,54441.26120592 2024-09-15,06:14:18.000,259,11046391,-795,0,1726380857,12349.818868440001,-88.2178180799965,54441.20530896 2024-09-15,06:14:19.000,259,11046373,-795,0,1726380858,12349.61677914,-86.49783036000008,54440.793068880004 2024-09-15,06:14:20.000,259,11046382,-795,0,1726380859,12349.751505339991,-85.2148887000003,54440.53454544 2024-09-15,06:14:21.000,259,11046375,-795,0,1726380860,12350.330827999998,-84.86948132999532,54440.024485680005 2024-09-15,06:14:22.000,259,11046342,-795,0,1726380861,12350.80910600999,-84.58751612999913,54439.59827136 2024-09-15,06:14:23.000,259,11046389,-795,0,1726380862,12350.76868814999,-83.96014355999796,54439.116160080004 2024-09-15,06:14:24.000,259,11046416,-795,0,1726380863,12350.74847921999,-82.91687231999822,54438.40347384 2024-09-15,06:14:25.000,259,11046358,-795,0,1726380864,12350.862996489996,-81.95819063999807,54437.509122480005 2024-09-15,06:14:26.000,259,11046387,-795,0,1726380865,12350.782160769995,-80.95721418000176,54436.89425592 2024-09-15,06:14:27.000,259,11046380,-795,0,1726380866,12351.166130439997,-80.01263076000032,54436.70560368 2024-09-15,06:14:28.000,259,11046392,-795,0,1726380867,12352.15636801,-79.73771468999621,54436.40515752001 2024-09-15,06:14:29.000,259,11046414,-795,0,1726380868,12353.059033549995,-79.5755846999964,54436.838358960005 2024-09-15,06:14:30.000,259,11046358,-795,0,1726380869,12353.16681450999,-79.53328992000024,54436.719577920005 2024-09-15,06:14:31.000,259,11046369,-795,0,1726380870,12352.951252589999,-79.48394600999745,54436.63573248 2024-09-15,06:14:32.000,259,11046381,-795,0,1726380871,12352.870416869999,-79.45574949000002,54436.2234924 2024-09-15,06:14:33.000,259,11046414,-795,0,1726380872,12353.119660339995,-79.56148643999768,54435.75535536001 2024-09-15,06:14:34.000,259,11046451,-795,0,1726380873,12353.476684770001,-79.39230731999851,54435.426960720004 2024-09-15,06:14:35.000,259,11046419,-795,0,1726380874,12353.665301449997,-79.1808334199959,54434.84004264 2024-09-15,06:14:36.000,259,11046382,-795,0,1726380875,12353.705719309997,-79.07509646999824,54434.01556248 2024-09-15,06:14:37.000,259,11046407,-795,0,1726380876,12353.692246689992,-78.37018346999685,54433.52646408001 2024-09-15,06:14:38.000,259,11046333,-795,0,1726380877,12354.32545982999,-77.65117220999673,54432.82076496 2024-09-15,06:14:39.000,259,11046371,-795,0,1726380878,12355.46389621999,-77.73576176999632,54432.37358928001 2024-09-15,06:14:40.000,259,11046384,-795,0,1726380879,12356.7303225,-78.22215173999575,54432.22685976 2024-09-15,06:14:41.000,259,11046414,-795,0,1726380880,12357.377008260002,-78.46182215999579,54431.98929768 2024-09-15,06:14:42.000,259,11046385,-795,0,1726380881,12357.599306489989,-78.70149257999583,54431.41635384001 2024-09-15,06:14:43.000,259,11046405,-795,0,1726380882,12357.794659479994,-78.85657343999628,54430.88533272 2024-09-15,06:14:44.000,259,11046396,-795,0,1726380883,12357.895704129995,-79.14558776999911,54430.38226008 2024-09-15,06:14:45.000,259,11046391,-795,0,1726380884,12358.326827969991,-80.23115379000228,54429.508870080004 2024-09-15,06:14:46.000,259,11046344,-795,0,1726380885,12359.08129468999,-81.56343935999757,54428.89400352 2024-09-15,06:14:47.000,259,11046341,-795,0,1726380886,12359.559572699996,-82.5573666900018,54428.17433016 2024-09-15,06:14:48.000,259,11046382,-795,0,1726380887,12360.28709418,-84.06588050999562,54427.81798704 2024-09-15,06:14:49.000,259,11046403,-795,0,1726380888,12361.573729389995,-85.75767171000189,54427.36382424 2024-09-15,06:14:50.000,259,11046380,-795,0,1726380889,12362.314723490003,-86.70225512999605,54426.74895768001 2024-09-15,06:14:51.000,259,11046391,-795,0,1726380890,12362.611121129994,-87.1040555399959,54426.00133584001 2024-09-15,06:14:52.000,259,11046384,-795,0,1726380891,12362.68522054,-87.61159290000069,54425.61704424001 2024-09-15,06:14:53.000,259,11046373,-795,0,1726380892,12363.055717589996,-88.51388153999869,54425.002177680006 2024-09-15,06:14:54.000,259,11046329,-795,0,1726380893,12363.406005709992,-89.00027150999813,54424.429233840005 2024-09-15,06:14:55.000,259,11046368,-795,0,1726380894,12363.587886079993,-89.09895932999643,54424.30346568001 2024-09-15,06:14:56.000,259,11046392,-795,0,1726380895,12363.574413459988,-88.97207499000069,54424.28949144 2024-09-15,06:14:57.000,259,11046373,-795,0,1726380896,12363.97859205999,-89.1694506299973,54424.68775728001 2024-09-15,06:14:58.000,259,11046386,-795,0,1726380897,12364.989038559994,-89.61354582000058,54425.267688240005 2024-09-15,06:14:59.000,259,11046391,-795,0,1726380898,12365.844549929992,-89.83206884999527,54425.819670720004 2024-09-15,06:15:00.000,259,11046368,-795,0,1726380899,12366.48449938,-89.45846496000013,54426.79088040001 2024-09-15,06:15:01.000,259,11046380,-795,0,1726380900,12367.279383959998,-88.96502586000133,54427.48959240001 2024-09-15,06:15:02.000,259,11046314,-795,0,1726380901,12367.80481614,-88.4292919799991,54428.58657024 2024-09-15,06:15:03.000,259,11046376,-795,0,1726380902,12367.292856579988,-87.8089685399973,54429.795342000005 2024-09-15,06:15:04.000,259,11046391,-795,0,1726380903,12366.733742849996,-87.45651204000023,54430.33335024 2024-09-15,06:15:05.000,259,11046394,-795,0,1726380904,12366.54512617,-87.45651204000023,54430.801487280005 2024-09-15,06:15:06.000,259,11046371,-795,0,1726380905,12366.53838985999,-87.6256911599994,54431.10193344 2024-09-15,06:15:07.000,259,11046428,-795,0,1726380906,12366.760688089991,-87.68913333000091,54431.472250800005 2024-09-15,06:15:08.000,259,11046401,-795,0,1726380907,12367.104239899993,-87.6609368099962,54431.591031840006 2024-09-15,06:15:09.000,259,11046406,-795,0,1726380908,12366.801105949991,-88.05568808999669,54431.99628480001 2024-09-15,06:15:10.000,259,11046325,-795,0,1726380909,12365.689614800001,-88.612569359997,54431.891478 2024-09-15,06:15:11.000,259,11046416,-795,0,1726380910,12364.766740329993,-89.01436976999685,54431.99628480001 2024-09-15,06:15:12.000,259,11046406,-795,0,1726380911,12364.24804446,-89.34567887999583,54432.045194640006 2024-09-15,06:15:13.000,259,11046370,-795,0,1726380912,12364.16720874,-89.49371060999692,54432.12205296 2024-09-15,06:15:14.000,259,11046390,-795,0,1726380913,12363.715875969989,-89.23289279999881,54432.12904008 2024-09-15,06:15:15.000,259,11046379,-795,0,1726380914,12362.422504449998,-88.77469934999681,54432.51333168 2024-09-15,06:15:16.000,259,11046400,-795,0,1726380915,12361.189759719993,-88.53502892999677,54432.49935744001 2024-09-15,06:15:17.000,259,11046370,-795,0,1726380916,12360.037850709989,-88.11208112999884,54432.54128016001 2024-09-15,06:15:18.000,259,11046321,-795,0,1726380917,12358.448081549992,-87.29438205000042,54432.429486240006 2024-09-15,06:15:19.000,259,11046363,-795,0,1726380918,12356.878521319995,-85.83521214000211,54432.28275672001 2024-09-15,06:15:20.000,259,11046403,-795,0,1726380919,12356.88525762999,-84.48882831000083,54432.240834000004 2024-09-15,06:15:21.000,259,11046410,-795,0,1726380920,12357.531943389993,-84.13637180999649,54432.415512 2024-09-15,06:15:22.000,259,11046367,-795,0,1726380921,12356.62254153999,-84.13637180999649,54432.03820752001 2024-09-15,06:15:23.000,259,11046385,-795,0,1726380922,12354.931727729992,-84.09407703000034,54432.00327192 2024-09-15,06:15:24.000,259,11046372,-795,0,1726380923,12353.37564012,-84.00948747000075,54431.73077424001 2024-09-15,06:15:25.000,259,11046389,-795,0,1726380924,12351.99469657,-84.03063485999883,54431.087959200006 2024-09-15,06:15:26.000,259,11046328,-795,0,1726380925,12350.69458874,-83.75571879000199,54430.79450016001 2024-09-15,06:15:27.000,259,11046368,-795,0,1726380926,12349.461844009995,-82.9027740599995,54430.31238888 2024-09-15,06:15:28.000,259,11046442,-795,0,1726380927,12348.599596330001,-81.74671673999546,54429.83726472001 2024-09-15,06:15:29.000,259,11046363,-795,0,1726380928,12347.797975439993,-80.64000333000149,54429.55079280001 2024-09-15,06:15:30.000,259,11046418,-795,0,1726380929,12346.282305690002,-79.4768968799981,54429.11759136001 2024-09-15,06:15:31.000,259,11046404,-795,0,1726380930,12344.73295438999,-78.11641478999809,54429.08265576 2024-09-15,06:15:32.000,259,11046389,-795,0,1726380931,12344.241203759993,-76.85462051999639,54428.91496488 2024-09-15,06:15:33.000,259,11046360,-795,0,1726380932,12343.978487669992,-74.93020802999672,54428.65644144 2024-09-15,06:15:34.000,259,11046382,-795,0,1726380933,12342.388718509996,-72.12465428999712,54428.61451872001 2024-09-15,06:15:35.000,259,11046397,-795,0,1726380934,12340.199417759992,-69.55172183999821,54428.46080208 2024-09-15,06:15:36.000,259,11046416,-795,0,1726380935,12338.057271179998,-67.74009542999556,54428.36996952 2024-09-15,06:15:37.000,259,11046429,-795,0,1726380936,12336.379929989991,-65.96371466999699,54428.921952 2024-09-15,06:15:38.000,259,11046356,-795,0,1726380937,12334.311882820002,-63.29209439999977,54429.26432088001 2024-09-15,06:15:39.000,259,11046398,-795,0,1726380938,12332.614332699995,-60.888341070000024,54429.43899888 2024-09-15,06:15:40.000,259,11046396,-795,0,1726380939,12331.516314169996,-59.04851813999994,54429.60668976 2024-09-15,06:15:41.000,259,11046401,-795,0,1726380940,12330.24315157999,-56.98312304999854,54429.746432160005 2024-09-15,06:15:42.000,259,11046357,-795,0,1726380941,12328.84873541,-54.72740144999989,54429.88617456001 2024-09-15,06:15:43.000,259,11046399,-795,0,1726380942,12327.252229939993,-52.76774330999615,54429.68354808 2024-09-15,06:15:44.000,259,11046385,-795,0,1726380943,12325.26501848999,-51.09005036999588,54429.10361712 2024-09-15,06:15:45.000,259,11046389,-795,0,1726380944,12322.988145709991,-49.27137483000115,54428.62849296 2024-09-15,06:15:46.000,259,11046372,-795,0,1726380945,12321.40511285999,-47.7064679699979,54427.89484536001 2024-09-15,06:15:47.000,259,11046404,-795,0,1726380946,12320.118477649994,-46.51516499999707,54427.517540880006 2024-09-15,06:15:48.000,259,11046340,-795,0,1726380947,12318.838578749994,-45.41550071999518,54427.30094016001 2024-09-15,06:15:49.000,259,11046365,-795,0,1726380948,12317.343117930002,-44.37222947999544,54427.21709472 2024-09-15,06:15:50.000,259,11046376,-795,0,1726380949,12315.685985669996,-43.462891709998075,54426.76293192 2024-09-15,06:15:51.000,259,11046427,-795,0,1726380950,12314.12989805999,-43.31485997999698,54426.42056304 2024-09-15,06:15:52.000,259,11046371,-795,0,1726380951,12313.436058129992,-43.82944647000113,54426.08518128 2024-09-15,06:15:53.000,259,11046410,-795,0,1726380952,12313.799818869993,-44.52731033999589,54425.62403136001 2024-09-15,06:15:54.000,259,11046364,-795,0,1726380953,12314.33872367,-45.97943112000212,54425.33057232001 2024-09-15,06:15:55.000,259,11046418,-795,0,1726380954,12314.244415329995,-47.62187840999832,54424.45019520001 2024-09-15,06:15:56.000,259,11046378,-795,0,1726380955,12313.941281379994,-48.439577489996736,54423.72353472 2024-09-15,06:15:57.000,259,11046447,-795,0,1726380956,12313.900863519993,-49.05990092999855,54423.28334616 2024-09-15,06:15:58.000,259,11046357,-795,0,1726380957,12313.941281379994,-49.87760000999697,54422.808222 2024-09-15,06:15:59.000,259,11046384,-795,0,1726380958,12314.12989805999,-50.08907390999957,54422.78027352 2024-09-15,06:16:00.000,259,11046406,-795,0,1726380959,12314.35219628999,-49.38416090999817,54422.6684796 2024-09-15,06:16:01.000,259,11046387,-795,0,1726380960,12314.45997725,-48.20695619999606,54422.69642808001 2024-09-15,06:16:02.000,259,11046362,-795,0,1726380961,12313.961490309994,-47.72761535999598,54422.61258264 2024-09-15,06:16:03.000,259,11046375,-795,0,1726380962,12312.836526539999,-48.10826837999775,54422.3540592 2024-09-15,06:16:04.000,259,11046430,-795,0,1726380963,12311.846288969995,-47.77695926999877,54421.94880624 2024-09-15,06:16:05.000,259,11046381,-795,0,1726380964,12311.684617529994,-46.39532979000069,54421.80207672 2024-09-15,06:16:06.000,259,11046392,-795,0,1726380965,12311.92038838,-45.30271463999816,54421.23612000001 2024-09-15,06:16:07.000,259,11046375,-795,0,1726380966,12311.226548450002,-45.30271463999816,54420.94266096 2024-09-15,06:16:08.000,259,11046434,-795,0,1726380967,12309.064192939994,-46.064020680001704,54420.67016328 2024-09-15,06:16:09.000,259,11046370,-795,0,1726380968,12306.389877870002,-47.02975149000122,54420.0483096 2024-09-15,06:16:10.000,259,11046371,-795,0,1726380969,12304.328567009994,-47.227127129997825,54419.615108160004 2024-09-15,06:16:11.000,259,11046395,-795,0,1726380970,12302.853315120003,-46.89581801999884,54419.25876504 2024-09-15,06:16:12.000,259,11046400,-795,0,1726380971,12301.270282270001,-47.502043200001935,54418.81857648001 2024-09-15,06:16:13.000,259,11046409,-795,0,1726380972,12300.495606619988,-48.77088659999572,54418.40633640001 2024-09-15,06:16:14.000,259,11046425,-795,0,1726380973,12300.744850089999,-49.89874740000232,54417.8473668 2024-09-15,06:16:15.000,259,11046408,-795,0,1726380974,12301.425217399992,-49.75071567000123,54417.31634568 2024-09-15,06:16:16.000,259,11046436,-795,0,1726380975,12301.721615039998,-48.98236049999832,54416.64558216 2024-09-15,06:16:17.000,259,11046432,-795,0,1726380976,12301.607097769993,-48.24220185000013,54415.80014064001 2024-09-15,06:16:18.000,259,11046399,-795,0,1726380977,12301.290491200001,-47.88974534999579,54415.38790056001 2024-09-15,06:16:19.000,259,11046420,-795,0,1726380978,12301.209655480001,-48.20695619999606,54414.69617568001 2024-09-15,06:16:20.000,259,11046394,-795,0,1726380979,12301.755296589989,-48.92596745999617,54413.885669760006 2024-09-15,06:16:21.000,259,11046370,-795,0,1726380980,12302.09884839999,-49.771863059999305,54413.50836528 2024-09-15,06:16:22.000,259,11046371,-795,0,1726380981,12301.775505519989,-50.65300430999923,54412.77471768 2024-09-15,06:16:23.000,259,11046399,-795,0,1726380982,12300.596651269989,-51.47775251999701,54411.78953376 2024-09-15,06:16:24.000,259,11046424,-795,0,1726380983,12299.283070819998,-52.3306972499995,54410.69255592001 2024-09-15,06:16:25.000,259,11046422,-795,0,1726380984,12298.252415389994,-52.73249765999935,54409.56064248 2024-09-15,06:16:26.000,259,11046407,-795,0,1726380985,12297.902127269997,-52.55626941000082,54408.568471440005 2024-09-15,06:16:27.000,259,11046405,-795,0,1726380986,12298.885628529992,-52.083977700000105,54408.00950184001 2024-09-15,06:16:28.000,259,11046399,-795,0,1726380987,12300.724641159999,-51.76676684999984,54407.226944400005 2024-09-15,06:16:29.000,259,11046401,-795,0,1726380988,12303.055404419989,-51.48480164999637,54406.891562640005 2024-09-15,06:16:30.000,259,11046430,-795,0,1726380989,12305.204287309993,-50.70234822000202,54406.961433840006 2024-09-15,06:16:31.000,259,11046393,-795,0,1726380990,12306.89510111999,-49.79301044999738,54406.989382320004 2024-09-15,06:16:32.000,259,11046423,-795,0,1726380991,12308.895785189998,-49.44760307999968,54407.157073200004 2024-09-15,06:16:33.000,259,11046410,-795,0,1726380992,12311.361274649993,-49.821206970002095,54407.33873832001 2024-09-15,06:16:34.000,259,11046387,-795,0,1726380993,12314.035589719999,-50.89972385999863,54407.3317512 2024-09-15,06:16:35.000,259,11046365,-795,0,1726380994,12316.211417849998,-51.71037380999769,54407.11515048 2024-09-15,06:16:36.000,259,11046365,-795,0,1726380995,12317.99654,-52.19676377999713,54407.14309896 2024-09-15,06:16:37.000,259,11046365,-795,0,1726380996,12319.990487759998,-52.24610768999992,54407.35271256 2024-09-15,06:16:38.000,259,11046386,-795,0,1726380997,12321.970962899992,-52.01348639999924,54407.69508144 2024-09-15,06:16:39.000,259,11046412,-795,0,1726380998,12323.493368959993,-51.266278620001685,54407.7160428 2024-09-15,06:16:40.000,259,11046420,-795,0,1726380999,12324.362352949996,-49.90579653000168,54408.05841168001 2024-09-15,06:16:41.000,259,11046385,-795,0,1726381000,12325.137028599995,-48.57351095999911,54408.64532976 2024-09-15,06:16:42.000,259,11046350,-795,0,1726381001,12326.659434659996,-47.97433490999538,54409.2182736 2024-09-15,06:16:43.000,259,11046364,-795,0,1726381002,12328.606228249999,-47.71351709999726,54410.077689360005 2024-09-15,06:16:44.000,259,11046408,-795,0,1726381003,12330.135370619995,-46.57155803999922,54411.27248688001 2024-09-15,06:16:45.000,259,11046384,-795,0,1726381004,12330.849419479993,-44.80927553999936,54412.041070080006 2024-09-15,06:16:46.000,259,11046389,-795,0,1726381005,12330.714693280002,-42.72273305999988,54412.70484648001 2024-09-15,06:16:47.000,259,11046379,-795,0,1726381006,12329.96022655999,-40.60799405999569,54413.717978880006 2024-09-15,06:16:48.000,259,11046380,-795,0,1726381007,12328.94978006,-38.711778090000735,54414.57040752 2024-09-15,06:16:49.000,259,11046390,-795,0,1726381008,12328.127950239992,-36.928348199995526,54415.17129984001 2024-09-15,06:16:50.000,259,11046391,-795,0,1726381009,12327.292647799994,-35.2436061299959,54415.51366872001 2024-09-15,06:16:51.000,259,11046401,-795,0,1726381010,12325.756769120002,-33.636404489996494,54415.84905048001 2024-09-15,06:16:52.000,259,11046408,-795,0,1726381011,12324.02553744999,-32.10674327999732,54416.37308448001 2024-09-15,06:16:53.000,259,11046392,-795,0,1726381012,12322.81300165,-30.548885550000705,54416.42898144 2024-09-15,06:16:54.000,259,11046368,-795,0,1726381013,12322.045062309997,-29.17430520000198,54416.28923904 2024-09-15,06:16:55.000,259,11046410,-795,0,1726381014,12321.58699322999,-27.933658319998358,54416.38705872 2024-09-15,06:16:56.000,259,11046385,-795,0,1726381015,12321.310804519999,-26.777601000001596,54416.13552240001 2024-09-15,06:16:57.000,259,11046365,-795,0,1726381016,12321.108715219998,-25.797771929996088,54416.09359968 2024-09-15,06:16:58.000,259,11046392,-795,0,1726381017,12321.169342009998,-25.31843108999601,54416.13552240001 2024-09-15,06:16:59.000,259,11046438,-795,0,1726381018,12321.49268489,-25.360725869999442,54416.345135999996 2024-09-15,06:17:00.000,259,11046381,-795,0,1726381019,12322.193261129993,-25.41711891000159,54416.498852640005 2024-09-15,06:17:01.000,259,11046369,-795,0,1726381020,12323.439478480002,-25.762526279999292,54416.75737608001 2024-09-15,06:17:02.000,259,11046322,-795,0,1726381021,12325.029247639999,-26.904485339997336,54417.0787836 2024-09-15,06:17:03.000,259,11046370,-795,0,1726381022,12326.167684029999,-28.434146549996512,54417.56089488 2024-09-15,06:17:04.000,259,11046394,-795,0,1726381023,12326.868260269992,-29.745284730001003,54417.959160720005 2024-09-15,06:17:05.000,259,11046383,-795,0,1726381024,12327.64293591999,-30.59822945999622,54418.61595 2024-09-15,06:17:06.000,259,11046407,-795,0,1726381025,12329.387640209992,-31.838876339999842,54419.132996880006 2024-09-15,06:17:07.000,259,11046377,-795,0,1726381026,12331.24686177,-33.164112779995776,54419.91555432001 2024-09-15,06:17:08.000,259,11046419,-795,0,1726381027,12332.270780889994,-34.23558054000023,54420.67016328 2024-09-15,06:17:09.000,259,11046389,-795,0,1726381028,12333.429426209994,-35.44803089999914,54421.34791392 2024-09-15,06:17:10.000,259,11046365,-795,0,1726381029,12335.349274560002,-37.22441165999771,54422.10951 2024-09-15,06:17:11.000,259,11046373,-795,0,1726381030,12337.25565028999,-39.21226631999889,54422.68245384 2024-09-15,06:17:12.000,259,11046364,-795,0,1726381031,12338.730902179996,-40.784222310001496,54423.60475368001 2024-09-15,06:17:13.000,259,11046435,-795,0,1726381032,12339.478632589999,-41.26356315000157,54424.70871864001 2024-09-15,06:17:14.000,259,11046420,-795,0,1726381033,12340.212890379997,-41.48913530999562,54425.23275264 2024-09-15,06:17:15.000,259,11046398,-795,0,1726381034,12341.391744629997,-42.22224483000173,54426.008322960006 2024-09-15,06:17:16.000,259,11046415,-795,0,1726381035,12343.2577025,-43.13863172999845,54426.79786752001 2024-09-15,06:17:17.000,259,11046395,-795,0,1726381036,12345.110187749997,-43.646169089995965,54427.231068960005 2024-09-15,06:17:18.000,259,11046325,-795,0,1726381037,12346.417031889992,-43.39944953999657,54428.12542032 2024-09-15,06:17:19.000,259,11046410,-795,0,1726381038,12346.598912259993,-42.299785260001954,54428.69836416 2024-09-15,06:17:20.000,259,11046404,-795,0,1726381039,12346.026325909996,-40.748976659997425,54429.09663000001 2024-09-15,06:17:21.000,259,11046373,-795,0,1726381040,12345.292068119998,-39.43078935000085,54429.459960240005 2024-09-15,06:17:22.000,259,11046391,-795,0,1726381041,12345.029352029997,-38.86685895000119,54429.88617456001 2024-09-15,06:17:23.000,259,11046399,-795,0,1726381042,12344.268148999989,-38.197191599996586,54430.57789944001 2024-09-15,06:17:24.000,259,11046380,-795,0,1726381043,12343.39916501,-36.92129906999617,54431.12988192001 2024-09-15,06:17:25.000,259,11046372,-795,0,1726381044,12342.664907220002,-35.42688351000106,54431.17879176001 2024-09-15,06:17:26.000,259,11046375,-795,0,1726381045,12342.004748839994,-34.34131748999789,54431.33949552 2024-09-15,06:17:27.000,259,11046347,-795,0,1726381046,12341.748769059988,-33.685748399999284,54431.83558104 2024-09-15,06:17:28.000,259,11046393,-795,0,1726381047,12341.607306550002,-33.164112779995776,54432.17794992 2024-09-15,06:17:29.000,259,11046412,-795,0,1726381048,12341.486052970002,-32.50854368999717,54432.63909984001 2024-09-15,06:17:30.000,259,11046381,-795,0,1726381049,12341.539943449992,-31.79658155999641,54432.911597520004 2024-09-15,06:17:31.000,259,11046406,-795,0,1726381050,12342.004748839994,-31.40183027999592,54433.28191488 2024-09-15,06:17:32.000,259,11046423,-795,0,1726381051,12342.570598879996,-31.09871769000165,54433.61030952 2024-09-15,06:17:33.000,259,11046398,-795,0,1726381052,12342.779424489992,-31.084619429995655,54433.74306480001 2024-09-15,06:17:34.000,259,11046359,-795,0,1726381053,12342.624489360001,-30.99298073999671,54434.09940792001 2024-09-15,06:17:35.000,259,11046394,-795,0,1726381054,12342.328091719995,-30.64052423999965,54434.26709880001 2024-09-15,06:17:36.000,259,11046416,-795,0,1726381055,12342.247255999995,-30.513639899996633,54434.274085920006 2024-09-15,06:17:37.000,259,11046399,-795,0,1726381056,12342.11252979999,-29.977906020001683,54434.49767376 2024-09-15,06:17:38.000,259,11046374,-795,0,1726381057,12341.822868469993,-28.800701309999567,54434.95183656 2024-09-15,06:17:39.000,259,11046425,-795,0,1726381058,12341.418689869992,-27.609398339998734,54435.13350168001 2024-09-15,06:17:40.000,259,11046430,-795,0,1726381059,12340.563178499993,-26.622520140001143,54435.37106376001 2024-09-15,06:17:41.000,259,11046388,-795,0,1726381060,12338.80500159,-25.515806729999895,54435.79029096 2024-09-15,06:17:42.000,259,11046325,-795,0,1726381061,12336.723481799992,-24.38794593000057,54435.999904560005 2024-09-15,06:17:43.000,259,11046383,-795,0,1726381062,12334.93835964999,-22.8441864599954,54436.17458256 2024-09-15,06:17:44.000,259,11046378,-795,0,1726381063,12333.961594699991,-21.180591780001123,54436.16060832001 2024-09-15,06:17:45.000,259,11046378,-795,0,1726381064,12333.92791315,-19.869453599996632,54436.53092568 2024-09-15,06:17:46.000,259,11046410,-795,0,1726381065,12334.170420310002,-18.227006310000434,54436.56586128001 2024-09-15,06:17:47.000,259,11046393,-795,0,1726381066,12334.682379869999,-16.35898685999564,54436.66368096001 2024-09-15,06:17:48.000,259,11046404,-795,0,1726381067,12335.585045409993,-14.71653956999944,54436.75451352 2024-09-15,06:17:49.000,259,11046379,-795,0,1726381068,12336.763899659993,-13.158681839995552,54436.887268800005 2024-09-15,06:17:50.000,259,11046357,-795,0,1726381069,12337.747400920001,-12.023771909996867,54437.11784376001 2024-09-15,06:17:51.000,259,11046378,-795,0,1726381070,12338.46144978,-11.213121959997807,54437.19470208001 2024-09-15,06:17:52.000,259,11046375,-795,0,1726381071,12338.7443748,-10.5575528699992,54437.64886488001 2024-09-15,06:17:53.000,259,11046373,-795,0,1726381072,12339.202443879993,-10.035917249995691,54438.03315648001 2024-09-15,06:17:54.000,259,11046397,-795,0,1726381073,12339.539259379999,-9.366249899998365,54438.22180872001 2024-09-15,06:17:55.000,259,11046385,-795,0,1726381074,12339.81544808999,-8.604943860002095,54438.47334504 2024-09-15,06:17:56.000,259,11046389,-795,0,1726381075,12339.997328459991,-7.935276509997493,54438.55719048001 2024-09-15,06:17:57.000,259,11046386,-795,0,1726381076,12340.623805289993,-7.477083059995493,54438.396486720005 2024-09-15,06:17:58.000,259,11046400,-795,0,1726381077,12341.149237469996,-7.110528299999714,54438.396486720005 2024-09-15,06:17:59.000,259,11046362,-795,0,1726381078,12341.08187437,-6.588892679996206,54437.95629816001 2024-09-15,06:18:00.000,259,11046418,-795,0,1726381079,12340.778740419999,-5.855783159997372,54437.59995504001 2024-09-15,06:18:01.000,259,11046378,-795,0,1726381080,12341.310908909996,-6.046109670001897,54437.48117400001 2024-09-15,06:18:02.000,259,11046385,-795,0,1726381081,12343.015195339998,-6.884956139998394,54437.66982624001 2024-09-15,06:18:03.000,259,11046381,-795,0,1726381082,12344.57801926,-7.159872209995228,54438.347576880005 2024-09-15,06:18:04.000,259,11046383,-795,0,1726381083,12345.116924059992,-6.624138330000278,54438.47334504 2024-09-15,06:18:05.000,259,11046409,-795,0,1726381084,12344.948516309996,-5.883979680002085,54438.55719048001 2024-09-15,06:18:06.000,259,11046326,-795,0,1726381085,12344.456765679999,-5.087427990001743,54438.64802304 2024-09-15,06:18:07.000,259,11046306,-795,0,1726381086,12344.308566859989,-3.9102232799996273,54438.71789424 2024-09-15,06:18:08.000,259,11046351,-795,0,1726381087,12344.55107401999,-2.6625272699966445,54438.71789424 2024-09-15,06:18:09.000,259,11046446,-795,0,1726381088,12345.116924059992,-1.1399151899968274,54438.76680408 2024-09-15,06:18:10.000,259,11046405,-795,0,1726381089,12345.66930147999,0.502532099999371,54438.47334504 2024-09-15,06:18:11.000,259,11046415,-795,0,1726381090,12346.598912259993,1.813670280003862,54438.23578296 2024-09-15,06:18:12.000,259,11046388,-795,0,1726381091,12348.141527249994,2.243667210001149,54438.24975720001 2024-09-15,06:18:13.000,259,11046422,-795,0,1726381092,12350.047902979997,2.222519820003072,54438.68994576 2024-09-15,06:18:14.000,259,11046337,-795,0,1726381093,12351.536627489993,1.9828494000030332,54439.053276 2024-09-15,06:18:15.000,259,11046381,-795,0,1726381094,12352.728954359998,1.284985530000995,54439.47949032 2024-09-15,06:18:16.000,259,11046423,-795,0,1726381095,12353.402585359996,0.8126938200002769,54439.68211680001 2024-09-15,06:18:17.000,259,11046342,-795,0,1726381096,12353.786555029998,0.7351533900000504,54440.073395520005 2024-09-15,06:18:18.000,259,11046382,-795,0,1726381097,12354.25136042,1.0171185900035198,54440.3458932 2024-09-15,06:18:19.000,259,11046396,-795,0,1726381098,12354.770056289992,1.1440029299992602,54440.63935224001 2024-09-15,06:18:20.000,259,11046379,-795,0,1726381099,12355.349378949999,1.1228555400011828,54441.02364384001 2024-09-15,06:18:21.000,259,11046408,-795,0,1726381100,12356.272253419993,0.9113816399985808,54441.13543776 2024-09-15,06:18:22.000,259,11046328,-795,0,1726381101,12357.707087449999,0.347451239998918,54441.701394480006 2024-09-15,06:18:23.000,259,11046373,-795,0,1726381102,12358.731006569993,-0.5759847899971646,54442.43504208 2024-09-15,06:18:24.000,259,11046404,-795,0,1726381103,12358.589544059992,-1.3090943099959986,54443.15471544001 2024-09-15,06:18:25.000,259,11046411,-795,0,1726381104,12357.073874310001,-1.7884351499960758,54443.58092976 2024-09-15,06:18:26.000,259,11046382,-795,0,1726381105,12355.302224779989,-1.7390912400005618,54444.11893800001 2024-09-15,06:18:27.000,259,11046394,-795,0,1726381106,12354.500603889996,-1.3372908300007111,54444.30759024001 2024-09-15,06:18:28.000,259,11046379,-795,0,1726381107,12354.53428544,-0.8438517300019157,54444.6080364 2024-09-15,06:18:29.000,259,11046400,-795,0,1726381108,12354.817210460002,-0.12484047000179999,54444.70585608 2024-09-15,06:18:30.000,259,11046347,-795,0,1726381109,12354.985618209997,0.5095812299987301,54444.601049280005 2024-09-15,06:18:31.000,259,11046397,-795,0,1726381110,12355.73334862,0.47433558000193443,54444.670920480006 2024-09-15,06:18:32.000,259,11046401,-795,0,1726381111,12357.518470769988,-0.5195917500022915,54444.63598488 2024-09-15,06:18:33.000,259,11046372,-795,0,1726381112,12359.599990559997,-1.9858107899999595,54444.73380456 2024-09-15,06:18:34.000,259,11046384,-795,0,1726381113,12361.74887345,-3.15596636999544,54445.49540064 2024-09-15,06:18:35.000,259,11046396,-795,0,1726381114,12363.614831319988,-3.9736654500011355,54446.24302248 2024-09-15,06:18:36.000,259,11046371,-795,0,1726381115,12365.10355583,-4.4248097699965,54446.96968296001 2024-09-15,06:18:37.000,259,11046434,-795,0,1726381116,12365.39995346999,-4.52349759000208,54447.49371696001 2024-09-15,06:18:38.000,259,11046390,-795,0,1726381117,12364.611805200002,-4.283827170002041,54448.23435168001 2024-09-15,06:18:39.000,259,11046398,-795,0,1726381118,12362.96140924999,-3.6635037300002296,54448.56274632 2024-09-15,06:18:40.000,259,11046398,-795,0,1726381119,12360.906834699992,-2.7753133500009426,54448.83524400001 2024-09-15,06:18:41.000,259,11046399,-795,0,1726381120,12358.629961919993,-1.1328660599974683,54448.80729552 2024-09-15,06:18:42.000,259,11046375,-795,0,1726381121,12356.74379511999,1.0523642400003155,54448.555759200004 2024-09-15,06:18:43.000,259,11046417,-795,0,1726381122,12355.64577658999,3.223496279999381,54448.122557760005 2024-09-15,06:18:44.000,259,11046402,-795,0,1726381123,12355.207916439998,5.204301810001198,54448.052686560004 2024-09-15,06:18:45.000,259,11046373,-795,0,1726381124,12355.282015849989,6.769208670004446,54447.91294416 2024-09-15,06:18:46.000,259,11046380,-795,0,1726381125,12356.359825449988,7.2696969000026,54447.8221116 2024-09-15,06:18:47.000,259,11046412,-795,0,1726381126,12357.956330919995,6.952486050002335,54447.96884112 2024-09-15,06:18:48.000,259,11046395,-795,0,1726381127,12359.889651889993,6.741012149999733,54448.75139856 2024-09-15,06:18:49.000,259,11046358,-795,0,1726381128,12361.80276392999,6.649373460000788,54449.08678032 2024-09-15,06:18:50.000,259,11046342,-795,0,1726381129,12364.08637302,6.522489119997772,54449.394213600004 2024-09-15,06:18:51.000,259,11046382,-795,0,1726381130,12367.124448829993,6.141836100003275,54449.729595360004 2024-09-15,06:18:52.000,259,11046380,-795,0,1726381131,12370.13557939999,5.683642650001275,54450.17677104001 2024-09-15,06:18:53.000,259,11046343,-795,0,1726381132,12372.526969449995,5.465119619999314,54450.37241040001 2024-09-15,06:18:54.000,259,11046384,-795,0,1726381133,12373.928121929996,5.458070489999955,54450.83356032 2024-09-15,06:18:55.000,259,11046389,-795,0,1726381134,12374.184101710001,5.859870899999805,54450.686830800005 2024-09-15,06:18:56.000,259,11046358,-795,0,1726381135,12373.907912999995,6.374457390003954,54450.63093384001 2024-09-15,06:18:57.000,259,11046391,-795,0,1726381136,12373.85402251999,7.09346865000407,54450.568049760004 2024-09-15,06:18:58.000,259,11046368,-795,0,1726381137,12374.702797579994,7.558711229998153,54450.756702000006 2024-09-15,06:18:59.000,259,11046377,-795,0,1726381138,12375.96922385999,7.664448180003092,54451.259774640006 2024-09-15,06:19:00.000,259,11046368,-795,0,1726381139,12377.222177519994,7.805430780004826,54451.66502760001 2024-09-15,06:19:01.000,259,11046349,-795,0,1726381140,12377.4781573,8.277722489998268,54451.790795760004 2024-09-15,06:19:02.000,259,11046374,-795,0,1726381141,12377.788027559996,8.609031600004528,54452.17508736 2024-09-15,06:19:03.000,259,11046344,-795,0,1726381142,12378.374086529999,8.327066400001058,54452.39168808 2024-09-15,06:19:04.000,259,11046400,-795,0,1726381143,12379.660721739994,7.868872949999059,54452.852838 2024-09-15,06:19:05.000,259,11046430,-795,0,1726381144,12380.772212889999,7.988708160002716,54453.36289776001 2024-09-15,06:19:06.000,259,11046379,-795,0,1726381145,12380.853048609999,8.975586360000307,54453.90789312 2024-09-15,06:19:07.000,259,11046374,-795,0,1726381146,12380.96756587999,10.032955859998765,54454.19436504 2024-09-15,06:19:08.000,259,11046392,-795,0,1726381147,12382.402399909995,9.913120650002384,54454.7393604 2024-09-15,06:19:09.000,259,11046434,-795,0,1726381148,12384.76684471999,9.031979400002456,54455.37518832001 2024-09-15,06:19:10.000,259,11046341,-795,0,1726381149,12386.915727609994,8.157887280001887,54455.983067760004 2024-09-15,06:19:11.000,259,11046424,-795,0,1726381150,12388.869257509992,7.142812559999584,54456.821522160004 2024-09-15,06:19:12.000,259,11046406,-795,0,1726381151,12390.512917149994,5.845772640001087,54457.20581376 2024-09-15,06:19:13.000,259,11046416,-795,0,1726381152,12391.88712439,4.54873272000259,54457.63202808001 2024-09-15,06:19:14.000,259,11046430,-795,0,1726381153,12392.877361959989,3.752181030002248,54458.00234544 2024-09-15,06:19:15.000,259,11046387,-795,0,1726381154,12393.173759599995,3.5548053899983643,54458.38663704 2024-09-15,06:19:16.000,259,11046384,-795,0,1726381155,12393.577938199996,3.2446436700047343,54458.84778696001 2024-09-15,06:19:17.000,259,11046427,-795,0,1726381156,12394.291987059994,2.5679271900007734,54459.12727176 2024-09-15,06:19:18.000,259,11046334,-795,0,1726381157,12395.160971049998,1.5105576900023152,54459.169194480004 2024-09-15,06:19:19.000,259,11046386,-795,0,1726381158,12395.901965149991,0.7633499100047629,54459.39278232 2024-09-15,06:19:20.000,259,11046419,-795,0,1726381159,12396.380243159998,0.3051564600027632,54459.67925424 2024-09-15,06:19:21.000,259,11046410,-795,0,1726381160,12396.70358604,-0.06844742999965092,54459.65829288 2024-09-15,06:19:22.000,259,11046381,-795,0,1726381161,12397.12797357,-0.9354904200008605,54459.65130576 2024-09-15,06:19:23.000,259,11046372,-795,0,1726381162,12396.420661019998,-1.4218803900002968,54460.007648880004 2024-09-15,06:19:24.000,259,11046375,-795,0,1726381163,12394.904991269992,-1.06942388999596,54459.90284208001 2024-09-15,06:19:25.000,259,11046391,-795,0,1726381164,12393.665510229992,-0.09664394999708747,54459.61637016001 2024-09-15,06:19:26.000,259,11046355,-795,0,1726381165,12393.753082260002,0.22761603000253672,54459.504576240004 2024-09-15,06:19:27.000,259,11046419,-795,0,1726381166,12395.376532969989,-0.6605743499967502,54459.55348608 2024-09-15,06:19:28.000,259,11046397,-795,0,1726381167,12397.309853940002,-1.7179438499952084,54459.75611256 2024-09-15,06:19:29.000,259,11046383,-795,0,1726381168,12398.151892689995,-1.8871229700016556,54460.014636 2024-09-15,06:19:30.000,259,11046402,-795,0,1726381169,12398.030639109995,-1.4712242999958107,54459.92380344 2024-09-15,06:19:31.000,259,11046332,-795,0,1726381170,12397.754450399989,-1.0059817200017278,54460.00066176001 2024-09-15,06:19:32.000,259,11046358,-795,0,1726381171,12397.727505159994,-0.9707360699976562,54459.75611256 2024-09-15,06:19:33.000,259,11046359,-795,0,1726381172,12397.498470619998,-0.8649991199999931,54459.958739040005 2024-09-15,06:19:34.000,259,11046364,-795,0,1726381173,12397.053874159996,-0.3715600200011977,54459.958739040005 2024-09-15,06:19:35.000,259,11046416,-795,0,1726381174,12397.154918809996,0.3897460200023488,54459.37880808001 2024-09-15,06:19:36.000,259,11046400,-795,0,1726381175,12397.99695755999,1.1087572800024645,54459.455666400005 2024-09-15,06:19:37.000,259,11046379,-795,0,1726381176,12399.128657639994,1.6726876800021273,54459.455666400005 2024-09-15,06:19:38.000,259,11046432,-795,0,1726381177,12401.291013149988,1.5317050800003926,54459.51156336 2024-09-15,06:19:39.000,259,11046386,-795,0,1726381178,12404.03942763,0.60826905000431,54459.7700868 2024-09-15,06:19:40.000,259,11046420,-795,0,1726381179,12406.174837899998,-0.2869704600016121,54460.00066176001 2024-09-15,06:19:41.000,259,11046350,-795,0,1726381180,12407.54904513999,-0.7592621700023301,54460.11944280001 2024-09-15,06:19:42.000,259,11046391,-795,0,1726381181,12408.754844629999,-0.857949990000634,54460.56661848 2024-09-15,06:19:43.000,259,11046393,-795,0,1726381182,12409.893281019999,-0.7874586899997666,54460.964884320005 2024-09-15,06:19:44.000,259,11046458,-795,0,1726381183,12410.903727520003,-0.7310656499976176,54461.45398272 2024-09-15,06:19:45.000,259,11046374,-795,0,1726381184,12411.57062220999,-0.6817217400021036,54461.852248560004 2024-09-15,06:19:46.000,259,11046395,-795,0,1726381185,12411.920910330002,-0.19533176999539137,54462.34833408001 2024-09-15,06:19:47.000,259,11046464,-795,0,1726381186,12412.55412347,-0.1812335099966731,54462.83044536001 2024-09-15,06:19:48.000,259,11046381,-795,0,1726381187,12413.8542313,-0.7381147799969767,54463.3684536 2024-09-15,06:19:49.000,259,11046387,-795,0,1726381188,12415.01287662,-1.1399151899968274,54463.95537168001 2024-09-15,06:19:50.000,259,11046346,-795,0,1726381189,12415.814497509993,-1.175160840000899,54464.43049584001 2024-09-15,06:19:51.000,259,11046379,-795,0,1726381190,12416.4140291,-0.9354904200008605,54464.702993520004 2024-09-15,06:19:52.000,259,11046405,-795,0,1726381191,12417.56593810999,-0.8438517300019157,54465.34580856001 2024-09-15,06:19:53.000,259,11046414,-795,0,1726381192,12419.202861439997,-1.1540134499955457,54465.84189408 2024-09-15,06:19:54.000,259,11046375,-795,0,1726381193,12420.833048459994,-1.435978649999015,54466.449773520006 2024-09-15,06:19:55.000,259,11046395,-795,0,1726381194,12422.18031045999,-1.6051577699981863,54467.099575680004 2024-09-15,06:19:56.000,259,11046424,-795,0,1726381195,12422.941513489997,-1.492371690001164,54467.66553240001 2024-09-15,06:19:57.000,259,11046389,-795,0,1726381196,12422.806787289992,-0.8086060799978441,54467.91008160001 2024-09-15,06:19:58.000,259,11046317,-795,0,1726381197,12421.877176509988,0.2910582000040449,54468.559883760005 2024-09-15,06:19:59.000,259,11046369,-795,0,1726381198,12421.446052669991,1.0453151100009563,54469.14680184 2024-09-15,06:20:00.000,259,11046369,-795,0,1726381199,12421.856967580003,1.2567890100035584,54469.60795176001 2024-09-15,06:20:01.000,259,11046397,-795,0,1726381200,12422.853941460002,1.1933468400020502,54469.91538504001 2024-09-15,06:20:02.000,259,11046392,-795,0,1726381201,12424.261830249998,1.2215433599994867,54470.5302516 2024-09-15,06:20:03.000,259,11046425,-795,0,1726381202,12425.508047599993,1.4189190000033705,54471.27088632 2024-09-15,06:20:04.000,259,11046417,-795,0,1726381203,12426.350086350001,1.7149824599982821,54471.962611200004 2024-09-15,06:20:05.000,259,11046430,-795,0,1726381204,12427.131498309995,1.9123581000021659,54472.25607024 2024-09-15,06:20:06.000,259,11046386,-795,0,1726381205,12427.926382889993,2.018095049999829,54472.75914288 2024-09-15,06:20:07.000,259,11046410,-795,0,1726381206,12428.633695439996,2.2013724299977184,54473.31112536 2024-09-15,06:20:08.000,259,11046388,-795,0,1726381207,12428.761685329991,2.7723519600040163,54473.6045844 2024-09-15,06:20:09.000,259,11046360,-795,0,1726381208,12428.633695439996,3.3715280100004748,54474.27534792 2024-09-15,06:20:10.000,259,11046385,-795,0,1726381209,12428.269934699994,4.027097099999082,54474.65963952001 2024-09-15,06:20:11.000,259,11046419,-795,0,1726381210,12428.067845399994,4.4077501200008555,54475.05790536 2024-09-15,06:20:12.000,259,11046410,-795,0,1726381211,12427.636721559997,4.816599660000065,54475.41424848 2024-09-15,06:20:13.000,259,11046350,-795,0,1726381212,12427.070871519994,5.091515730004176,54475.72866888 2024-09-15,06:20:14.000,259,11046368,-795,0,1726381213,12426.491548860002,5.387579189999087,54475.89635976 2024-09-15,06:20:15.000,259,11046416,-795,0,1726381214,12426.215360149996,5.253645720003988,54476.154883200004 2024-09-15,06:20:16.000,259,11046417,-795,0,1726381215,12426.518494099997,4.73201010000048,54476.105973360005 2024-09-15,06:20:17.000,259,11046413,-795,0,1726381216,12427.19886140999,4.32316056000127,54476.33654832001 2024-09-15,06:20:18.000,259,11046413,-795,0,1726381217,12427.933119199988,4.252669260000403,54476.66494296 2024-09-15,06:20:19.000,259,11046410,-795,0,1726381218,12428.229516839994,4.569880110000668,54476.81167248 2024-09-15,06:20:20.000,259,11046393,-795,0,1726381219,12427.764711449992,5.232498329998634,54477.11910576 2024-09-15,06:20:21.000,259,11046433,-795,0,1726381220,12426.97656317999,5.965607850004744,54477.39160344001 2024-09-15,06:20:22.000,259,11046355,-795,0,1726381221,12426.18841491,6.148885230002634,54477.74095944 2024-09-15,06:20:23.000,259,11046362,-795,0,1726381222,12425.8448631,5.669544390002557,54477.84576624001 2024-09-15,06:20:24.000,259,11046365,-795,0,1726381223,12426.04021608999,4.703813580003043,54478.09031544001 2024-09-15,06:20:25.000,259,11046413,-795,0,1726381224,12426.2490417,3.4631666999994195,54478.34185176 2024-09-15,06:20:26.000,259,11046410,-795,0,1726381225,12426.195151219996,2.3564532899981714,54478.4606328 2024-09-15,06:20:27.000,259,11046431,-795,0,1726381226,12425.87854464999,1.24269075000484,54478.3208904 2024-09-15,06:20:28.000,259,11046426,-795,0,1726381227,12425.460893429998,0.15007560000231024,54478.41172296 2024-09-15,06:20:29.000,259,11046418,-795,0,1726381228,12425.245331509992,-0.6041813100018771,54478.383774480004 2024-09-15,06:20:30.000,259,11046408,-795,0,1726381229,12425.04997852,-0.7240165199982584,54478.0763412 2024-09-15,06:20:31.000,259,11046443,-795,0,1726381230,12424.74010825999,-0.5407391400003689,54477.85974048 2024-09-15,06:20:32.000,259,11046371,-795,0,1726381231,12424.322457039998,-0.3433634999964852,54477.99249576001 2024-09-15,06:20:33.000,259,11046389,-795,0,1726381232,12423.66229865999,-0.5900830499958829,54477.81781776 2024-09-15,06:20:34.000,259,11046409,-795,0,1726381233,12423.022349209998,-0.9495886799995787,54477.82480488001 2024-09-15,06:20:35.000,259,11046445,-795,0,1726381234,12422.46997179,-1.0341782399991644,54477.950573040005 2024-09-15,06:20:36.000,259,11046412,-795,0,1726381235,12421.796340790002,-0.9918834599957336,54478.20210936 2024-09-15,06:20:37.000,259,11046416,-795,0,1726381236,12421.27090861,-1.16811171000154,54478.22307072 2024-09-15,06:20:38.000,259,11046375,-795,0,1726381237,12420.745476429998,-1.4994208200005232,54477.98550864 2024-09-15,06:20:39.000,259,11046421,-795,0,1726381238,12420.462551409997,-1.908270359999733,54478.08332832 2024-09-15,06:20:40.000,259,11046393,-795,0,1726381239,12420.246989489991,-2.4017094599985285,54478.19512224 2024-09-15,06:20:41.000,259,11046421,-795,0,1726381240,12420.260462109996,-2.951541599999473,54478.31390328 2024-09-15,06:20:42.000,259,11046379,-795,0,1726381241,12420.253725800001,-3.0784259399952134,54478.37678736001 2024-09-15,06:20:43.000,259,11046392,-795,0,1726381242,12420.354770450002,-2.9162959499954013,54478.80300168 2024-09-15,06:20:44.000,259,11046396,-795,0,1726381243,12420.671377019993,-2.3523655499957385,54479.14537056001 2024-09-15,06:20:45.000,259,11046403,-795,0,1726381244,12421.00819252,-1.6685999399996945,54479.38293264001 2024-09-15,06:20:46.000,259,11046360,-795,0,1726381245,12421.10923717,-0.9707360699976562,54479.578572000006 2024-09-15,06:20:47.000,259,11046413,-795,0,1726381246,12421.10250085999,-0.43500218999542994,54480.081644640006 2024-09-15,06:20:48.000,259,11046451,-795,0,1726381247,12420.819575839989,-0.17418437999731395,54480.40305216 2024-09-15,06:20:49.000,259,11046391,-795,0,1726381248,12420.19309901,-0.3081178499996895,54480.563755920004 2024-09-15,06:20:50.000,259,11046437,-795,0,1726381249,12419.310642399993,-0.8509008600012749,54480.48689760001 2024-09-15,06:20:51.000,259,11046434,-795,0,1726381250,12418.78521021999,-1.3161434399953578,54480.396065040004 2024-09-15,06:20:52.000,259,11046405,-795,0,1726381251,12418.192414939993,-1.5558138599953963,54480.48689760001 2024-09-15,06:20:53.000,259,11046416,-795,0,1726381252,12417.57267442,-1.6897473299977719,54480.65458848001 2024-09-15,06:20:54.000,259,11046426,-795,0,1726381253,12416.797998770002,-1.8095825400014292,54480.969008880005 2024-09-15,06:20:55.000,259,11046392,-795,0,1726381254,12416.057004669994,-1.901221230000374,54480.94804752 2024-09-15,06:20:56.000,259,11046340,-795,0,1726381255,12415.26885639999,-1.8659755799963023,54481.01093160001 2024-09-15,06:20:57.000,259,11046390,-795,0,1726381256,12414.312300379992,-1.379585609996866,54481.255480800006 2024-09-15,06:20:58.000,259,11046396,-795,0,1726381257,12412.66864073999,-0.10369307999644661,54481.41618456001 2024-09-15,06:20:59.000,259,11046418,-795,0,1726381258,12410.661220360002,1.4753120399982436,54481.590862560006 2024-09-15,06:21:00.000,259,11046396,-795,0,1726381259,12408.78852617999,2.7794010900033754,54481.71663072 2024-09-15,06:21:01.000,259,11046419,-795,0,1726381260,12407.508627279989,3.4561175700000604,54481.47906864 2024-09-15,06:21:02.000,259,11046353,-795,0,1726381261,12406.74068794,465.5406873300017,54481.70964360001 2024-09-15,06:21:03.000,259,11046429,-795,0,1726381262,12406.134420039998,3.709886249998817,54482.03803824001 2024-09-15,06:21:04.000,259,11046411,-795,0,1726381263,12405.797604539992,4.048244490004436,54482.31752304 2024-09-15,06:21:05.000,259,11046423,-795,0,1726381264,12405.797604539992,4.78135401000327,54482.90444112001 2024-09-15,06:21:06.000,259,11046437,-795,0,1726381265,12406.302827789994,5.570856570004253,54483.25379712 2024-09-15,06:21:07.000,259,11046389,-795,0,1726381266,12407.171811779997,6.325113480001164,54483.6311016 2024-09-15,06:21:08.000,259,11046413,-795,0,1726381267,12407.966696359996,7.114616040002147,54484.39269768001 2024-09-15,06:21:09.000,259,11046444,-795,0,1726381268,12408.364138650002,7.826578170002904,54484.74205368 2024-09-15,06:21:10.000,259,11046417,-795,0,1726381269,12408.714426769999,8.284771620004904,54485.07743544 2024-09-15,06:21:11.000,259,11046411,-795,0,1726381270,12408.943461309995,8.43985247999808,54485.28704904 2024-09-15,06:21:12.000,259,11046413,-795,0,1726381271,12408.99061547999,8.397557700001926,54485.042499840005 2024-09-15,06:21:13.000,259,11046403,-795,0,1726381272,12408.97040654999,8.26362422999955,54485.30102328001 2024-09-15,06:21:14.000,259,11046386,-795,0,1726381273,12409.19944109,7.925265990001208,54485.4826884 2024-09-15,06:21:15.000,259,11046422,-795,0,1726381274,12409.475629799992,7.572809490004147,54485.60146944 2024-09-15,06:21:16.000,259,11046430,-795,0,1726381275,12409.482366110002,7.460023409999849,54485.95781256 2024-09-15,06:21:17.000,259,11046366,-795,0,1726381276,12409.455420869992,7.516416450001998,54485.950825440006 2024-09-15,06:21:18.000,259,11046348,-795,0,1726381277,12409.448684559997,7.4459251500011305,54486.384026880005 2024-09-15,06:21:19.000,259,11046370,-795,0,1726381278,12409.576674449992,7.22035298999981,54486.30018144 2024-09-15,06:21:20.000,259,11046383,-795,0,1726381279,12409.745082199988,6.874945620002109,54486.432936720004 2024-09-15,06:21:21.000,259,11046419,-795,0,1726381280,12409.785500059988,6.58593128999928,54486.34909128 2024-09-15,06:21:22.000,259,11046420,-795,0,1726381281,12409.960644119994,6.332162610000523,54486.15345192 2024-09-15,06:21:23.000,259,11046398,-795,0,1726381282,12410.492812609991,5.972656980004103,54486.04165800001 2024-09-15,06:21:24.000,259,11046424,-795,0,1726381283,12411.27422457,5.373480930000369,54486.13947768001 2024-09-15,06:21:25.000,259,11046371,-795,0,1726381284,12412.109527009998,4.802501400001347,54486.13947768001 2024-09-15,06:21:26.000,259,11046367,-795,0,1726381285,12412.73600384,4.294964040003833,54486.15345192 2024-09-15,06:21:27.000,259,11046425,-795,0,1726381286,12413.167127679997,4.005949710001005,54486.59364048001 2024-09-15,06:21:28.000,259,11046410,-795,0,1726381287,12413.62519675999,3.7874266799990437,54486.92203512 2024-09-15,06:21:29.000,259,11046391,-795,0,1726381288,12414.02937535999,3.815623200003756,54487.28536536001 2024-09-15,06:21:30.000,259,11046379,-795,0,1726381289,12414.507653369998,3.801524939997762,54487.56485016 2024-09-15,06:21:31.000,259,11046414,-795,0,1726381290,12414.851205179999,3.759230160001607,54487.655682720004 2024-09-15,06:21:32.000,259,11046389,-795,0,1726381291,12415.17454806,3.794475809998403,54487.83734784001 2024-09-15,06:21:33.000,259,11046392,-795,0,1726381292,12415.551781419992,4.027097099999082,54487.93516752001 2024-09-15,06:21:34.000,259,11046347,-795,0,1726381293,12415.774079649993,4.435946639998292,54487.59978576001 2024-09-15,06:21:35.000,259,11046413,-795,0,1726381294,12416.420765409996,5.021024430003308,54487.87927056 2024-09-15,06:21:36.000,259,11046402,-795,0,1726381295,12417.000088070003,5.4016774499978055,54488.04696144 2024-09-15,06:21:37.000,259,11046389,-795,0,1726381296,12417.55246549,5.563807440004894,54488.27054928001 2024-09-15,06:21:38.000,259,11046454,-795,0,1726381297,12418.091370289992,5.754133950002142,54488.82253176001 2024-09-15,06:21:39.000,259,11046397,-795,0,1726381298,12418.64374770999,5.958558719998109,54489.43739832 2024-09-15,06:21:40.000,259,11046428,-795,0,1726381299,12419.297169780002,6.205278270004783,54489.63303768001 2024-09-15,06:21:41.000,259,11046411,-795,0,1726381300,12420.145944839991,6.289867830004368,54489.786754320005 2024-09-15,06:21:42.000,259,11046345,-795,0,1726381301,12420.98798359,6.487243470000976,54490.13611032001 2024-09-15,06:21:43.000,259,11046413,-795,0,1726381302,12421.39216219,6.797405190001882,54490.1989944 2024-09-15,06:21:44.000,259,11046398,-795,0,1726381303,12421.735714000002,7.051173870000639,54490.457517840005 2024-09-15,06:21:45.000,259,11046393,-795,0,1726381304,12422.13989259999,7.192156470002374,54490.63219584 2024-09-15,06:21:46.000,259,11046398,-795,0,1726381305,12422.577752749996,7.523465580001357,54490.85578368001 2024-09-15,06:21:47.000,259,11046412,-795,0,1726381306,12422.968458729993,7.988708160002716,54491.281998 2024-09-15,06:21:48.000,259,11046393,-795,0,1726381307,12423.37937363999,8.425754219999362,54491.71519944 2024-09-15,06:21:49.000,259,11046375,-795,0,1726381308,12423.72966176,8.764112459997705,54492.22525920001 2024-09-15,06:21:50.000,259,11046334,-795,0,1726381309,12424.106895119992,8.94738984000287,54492.81217728 2024-09-15,06:21:51.000,259,11046422,-795,0,1726381310,12424.383083829998,9.151814609998837,54493.08467496001 2024-09-15,06:21:52.000,259,11046354,-795,0,1726381311,12424.74684457,9.617057190000196,54493.4130696 2024-09-15,06:21:53.000,259,11046389,-795,0,1726381312,12425.218386269997,10.364264969997748,54493.552812 2024-09-15,06:21:54.000,259,11046394,-795,0,1726381313,12425.629301179993,11.294750130000466,54493.825309679996 2024-09-15,06:21:55.000,259,11046436,-795,0,1726381314,12425.952644059995,12.0278596499993,54494.34934368 2024-09-15,06:21:56.000,259,11046423,-795,0,1726381315,12425.892017269995,12.803263950001565,54494.57293152001 2024-09-15,06:21:57.000,259,11046396,-795,0,1726381316,12425.656246419989,13.740798240003642,54494.7056868 2024-09-15,06:21:58.000,259,11046389,-795,0,1726381317,12425.171232100001,14.755872959998669,54494.97818448001 2024-09-15,06:21:59.000,259,11046391,-795,0,1726381318,12424.793998739995,15.78504593999969,54495.67689648001 2024-09-15,06:22:00.000,259,11046400,-795,0,1726381319,12424.585173129999,16.84241543999815,54496.11708504 2024-09-15,06:22:01.000,259,11046385,-795,0,1726381320,12424.61885467999,17.892735810004524,54496.445479680006 2024-09-15,06:22:02.000,259,11046400,-795,0,1726381321,12424.86136183999,19.098137040004076,54497.13720456001 2024-09-15,06:22:03.000,259,11046361,-795,0,1726381322,12425.279013059997,20.352882179999142,54497.63329008 2024-09-15,06:22:04.000,259,11046405,-795,0,1726381323,12425.602355939998,21.5230377600019,54497.89880064001 2024-09-15,06:22:05.000,259,11046403,-795,0,1726381324,12425.636037489989,22.50991595999949,54498.241169520006 2024-09-15,06:22:06.000,259,11046301,-795,0,1726381325,12425.636037489989,23.264172870003677,54498.54860280001 2024-09-15,06:22:07.000,259,11046336,-795,0,1726381326,12425.683191659999,24.00433152000187,54498.85603608 2024-09-15,06:22:08.000,259,11046411,-795,0,1726381327,12425.804445239999,24.850227119997726,54499.226353440004 2024-09-15,06:22:09.000,259,11046419,-795,0,1726381328,12425.952644059995,25.815957930004515,54499.23334056 2024-09-15,06:22:10.000,259,11046416,-795,0,1726381329,12426.14126073999,26.91562220999913,54499.69449048 2024-09-15,06:22:11.000,259,11046404,-795,0,1726381330,12426.289459560001,27.82495998000377,54500.02288512 2024-09-15,06:22:12.000,259,11046391,-795,0,1726381331,12426.363558969992,28.508725589999813,54500.35826688 2024-09-15,06:22:13.000,259,11046388,-795,0,1726381332,12426.309668490001,29.107901640003547,54500.83339104 2024-09-15,06:22:14.000,259,11046387,-795,0,1726381333,12426.26925063,29.67183204000321,54500.903262240005 2024-09-15,06:22:15.000,259,11046412,-795,0,1726381334,12426.235569079996,30.3133028700031,54500.96614632001 2024-09-15,06:22:16.000,259,11046420,-795,0,1726381335,12426.444394689992,31.046412390001933,54501.140824320006 2024-09-15,06:22:17.000,259,11046425,-795,0,1726381336,12426.747528639993,31.76542365000205,54501.37838640001 2024-09-15,06:22:18.000,259,11046368,-795,0,1726381337,12427.14497093,32.40689448000194,54501.78363936001 2024-09-15,06:22:19.000,259,11046464,-795,0,1726381338,12427.461577499991,32.99197226999968,54502.01421432 2024-09-15,06:22:20.000,259,11046404,-795,0,1726381339,12427.704084659992,33.38672355000017,54502.05613704 2024-09-15,06:22:21.000,259,11046440,-795,0,1726381340,12427.865756099993,33.73918005000451,54502.17491808 2024-09-15,06:22:22.000,259,11046321,-795,0,1726381341,12428.31708886999,34.155078720003075,54502.43344152001 2024-09-15,06:22:23.000,259,11046417,-795,0,1726381342,12428.842521049992,34.570977390001644,54502.66401648 2024-09-15,06:22:24.000,259,11046425,-795,0,1726381343,12429.266908579993,34.916384759999346,54502.90856568001 2024-09-15,06:22:25.000,259,11046405,-795,0,1726381344,12429.361216919999,35.261792130004324,54503.153114880006 2024-09-15,06:22:26.000,259,11046411,-795,0,1726381345,12429.45552525999,35.36752908000199,54503.31381864001 2024-09-15,06:22:27.000,259,11046393,-795,0,1726381346,12429.691296109995,35.430971250003495,54503.55138072 2024-09-15,06:22:28.000,259,11046382,-795,0,1726381347,12430.149365190002,35.71998557999905,54503.86580112001 2024-09-15,06:22:29.000,259,11046392,-795,0,1726381348,12430.418817589998,36.03014729999995,54504.11035032001 2024-09-15,06:22:30.000,259,11046345,-795,0,1726381349,12430.61417057999,36.41080032000173,54504.20118288001 2024-09-15,06:22:31.000,259,11046445,-795,0,1726381350,12430.75563308999,36.75620768999943,54504.36887376001 2024-09-15,06:22:32.000,259,11046411,-795,0,1726381351,12431.011612869996,37.059320280000975,54504.26406696 2024-09-15,06:22:33.000,259,11046405,-795,0,1726381352,12431.422527779992,37.09456592999777,54504.45970632 2024-09-15,06:22:34.000,259,11046424,-795,0,1726381353,12431.97490519999,37.009976369998185,54504.71822976 2024-09-15,06:22:35.000,259,11046436,-795,0,1726381354,12432.426237970001,36.89719029000116,54504.760152480005 2024-09-15,06:22:36.000,259,11046425,-795,0,1726381355,12432.958406459999,36.97473072000139,54504.760152480005 2024-09-15,06:22:37.000,259,11046414,-795,0,1726381356,12433.517520189991,37.228499400000146,54505.144444080004 2024-09-15,06:22:38.000,259,11046400,-795,0,1726381357,12434.27198690999,37.637348939999356,54505.20034104 2024-09-15,06:22:39.000,259,11046383,-795,0,1726381358,12435.100553039993,38.151935430003505,54505.38899328 2024-09-15,06:22:40.000,259,11046391,-795,0,1726381359,12436.252462049997,38.46209715000441,54505.84315608 2024-09-15,06:22:41.000,259,11046400,-795,0,1726381360,12437.316799029992,38.57488323000143,54506.06674392 2024-09-15,06:22:42.000,259,11046414,-795,0,1726381361,12438.205991949995,38.65947279000102,54506.29731888 2024-09-15,06:22:43.000,259,11046439,-795,0,1726381362,12439.31074678999,38.70881670000381,54506.702571840004 2024-09-15,06:22:44.000,259,11046461,-795,0,1726381363,12440.40876531999,38.87799582000298,54506.83532712001 2024-09-15,06:22:45.000,259,11046447,-795,0,1726381364,12441.399002889993,39.01192928999808,54507.18468312 2024-09-15,06:22:46.000,259,11046340,-795,0,1726381365,12442.416185699993,39.00488015999872,54507.42923232 2024-09-15,06:22:47.000,259,11046330,-795,0,1726381366,12443.500731610002,39.07537145999959,54507.60391032001 2024-09-15,06:22:48.000,259,11046412,-795,0,1726381367,12444.423606079996,39.27979623000283,54508.330570800004 2024-09-15,06:22:49.000,259,11046412,-795,0,1726381368,12445.22522696999,39.45602448000136,54508.69390104 2024-09-15,06:22:50.000,259,11046373,-795,0,1726381369,12445.824758559997,39.52651578000223,54508.952424480005 2024-09-15,06:22:51.000,259,11046399,-795,0,1726381370,12446.48491693999,39.4842209999988,54509.23190928001 2024-09-15,06:22:52.000,259,11046448,-795,0,1726381371,12447.313483069993,39.554712299999665,54509.60921376 2024-09-15,06:22:53.000,259,11046475,-795,0,1726381372,12448.270039089992,39.75913707000291,54510.175170480004 2024-09-15,06:22:54.000,259,11046362,-795,0,1726381373,12449.1524957,40.11159356999997,54510.531513600006 2024-09-15,06:22:55.000,259,11046456,-795,0,1726381374,12449.954116589994,40.633229190003476,54510.52452648001 2024-09-15,06:22:56.000,259,11046353,-795,0,1726381375,12450.614274970001,41.03502960000333,54510.76208856 2024-09-15,06:22:57.000,259,11046400,-795,0,1726381376,12451.294642279994,41.26060176000465,54511.10445744001 2024-09-15,06:22:58.000,259,11046399,-795,0,1726381377,12452.082790549997,41.507321310004045,54511.31407104 2024-09-15,06:22:59.000,259,11046390,-795,0,1726381378,12453.113445980001,41.73289346999809,54511.719324 2024-09-15,06:23:00.000,259,11046393,-795,0,1726381379,12454.373135950002,41.95141650000005,54512.29925496001 2024-09-15,06:23:01.000,259,11046407,-795,0,1726381380,12455.619353299997,42.2545290900016,54512.54380416001 2024-09-15,06:23:02.000,259,11046379,-795,0,1726381381,12457.007033159993,42.7127225400036,54512.99097984 2024-09-15,06:23:03.000,259,11046445,-795,0,1726381382,12458.374504089988,43.185014250004315,54513.34732296 2024-09-15,06:23:04.000,259,11046388,-795,0,1726381383,12459.647666679994,43.593863790003525,54513.90629256001 2024-09-15,06:23:05.000,259,11046414,-795,0,1726381384,12461.001664989999,43.92517290000251,54514.367442480005 2024-09-15,06:23:06.000,259,11046381,-795,0,1726381385,12462.37587222999,44.27762939999957,54514.54910760001 2024-09-15,06:23:07.000,259,11046433,-795,0,1726381386,12463.76355209,44.630085900003905,54514.92641208 2024-09-15,06:23:08.000,259,11046388,-795,0,1726381387,12464.95587895999,45.01778804999776,54515.38756200001 2024-09-15,06:23:09.000,259,11046426,-795,0,1726381388,12465.93264390999,45.271556730003795,54515.58320136001 2024-09-15,06:23:10.000,259,11046402,-795,0,1726381389,12466.943090409994,45.37729368000146,54515.89762176001 2024-09-15,06:23:11.000,259,11046436,-795,0,1726381390,12467.973745839998,45.36319542000274,54516.46357848 2024-09-15,06:23:12.000,259,11046403,-795,0,1726381391,12469.098709609993,45.3702445500021,54516.79896024 2024-09-15,06:23:13.000,259,11046425,-795,0,1726381392,12470.014847769991,45.64516061999893,54517.14132912001 2024-09-15,06:23:14.000,259,11046396,-795,0,1726381393,12470.87035913999,46.16679624000244,54517.47671088001 2024-09-15,06:23:15.000,259,11046405,-795,0,1726381394,12471.624825860003,46.79416881000361,54517.90991232001 2024-09-15,06:23:16.000,259,11046381,-795,0,1726381395,12472.27151161999,47.37924660000135,54518.16144864 2024-09-15,06:23:17.000,259,11046346,-795,0,1726381396,12472.884515829988,47.91498048000358,54518.4968304 2024-09-15,06:23:18.000,259,11046385,-795,0,1726381397,12473.55141051999,48.09120873000211,54518.48285616001 2024-09-15,06:23:19.000,259,11046336,-795,0,1726381398,12474.137469489993,48.09825786000147,54518.64355992 2024-09-15,06:23:20.000,259,11046429,-795,0,1726381399,12474.71005583999,48.07006134000403,54518.69246976 2024-09-15,06:23:21.000,259,11046409,-795,0,1726381400,12475.181597540002,48.175798290001694,54518.81823792001 2024-09-15,06:23:22.000,259,11046390,-795,0,1726381401,12475.67334817,48.3731739299983,54519.04182576 2024-09-15,06:23:23.000,259,11046381,-795,0,1726381402,12476.333506549992,48.4859600100026,54519.29336208001 2024-09-15,06:23:24.000,259,11046385,-795,0,1726381403,12476.99366493,48.77497433999815,54519.50297568 2024-09-15,06:23:25.000,259,11046394,-795,0,1726381404,12477.559514970002,48.95825172000332,54519.57284688 2024-09-15,06:23:26.000,259,11046353,-795,0,1726381405,12478.07147453,49.11333258000377,54519.67765368001 2024-09-15,06:23:27.000,259,11046294,-795,0,1726381406,12478.4554442,49.40234690999932,54519.852331680006 2024-09-15,06:23:28.000,259,11046408,-795,0,1726381407,12478.543016229996,49.81119644999853,54519.87329304001 2024-09-15,06:23:29.000,259,11046414,-795,0,1726381408,12478.502598369996,50.11430904000008,54519.72656352001 2024-09-15,06:23:30.000,259,11046392,-795,0,1726381409,12478.569961469992,50.3398812000014,54519.3352848 2024-09-15,06:23:31.000,259,11046409,-795,0,1726381410,12478.711423979992,50.57250249000208,54519.04881288 2024-09-15,06:23:32.000,259,11046434,-795,0,1726381411,12478.967403759998,50.7980746500034,54518.87413488 2024-09-15,06:23:33.000,259,11046439,-795,0,1726381412,12479.42547283999,50.91790985999978,54518.92304472 2024-09-15,06:23:34.000,259,11046361,-795,0,1726381413,12479.708397859991,51.108236370004306,54519.0208644 2024-09-15,06:23:35.000,259,11046411,-795,0,1726381414,12479.822915129997,51.38315244000114,54518.797276560006 2024-09-15,06:23:36.000,259,11046448,-795,0,1726381415,12479.782497269996,51.80610023999907,54518.461894800006 2024-09-15,06:23:37.000,259,11046372,-795,0,1726381416,12479.69492524,52.25724456000171,54518.48285616001 2024-09-15,06:23:38.000,259,11046433,-795,0,1726381417,12479.876805610002,52.743634530001145,54518.48285616001 2024-09-15,06:23:39.000,259,11046401,-795,0,1726381418,12480.025004429997,53.04674712000269,54518.322152400004 2024-09-15,06:23:40.000,259,11046394,-795,0,1726381419,12479.937432400002,53.27936841000337,54518.126513040006 2024-09-15,06:23:41.000,259,11046425,-795,0,1726381420,12479.69492524,53.40625274999911,54517.483698000004 2024-09-15,06:23:42.000,259,11046381,-795,0,1726381421,12479.28401032999,53.67411969000386,54517.11338064001 2024-09-15,06:23:43.000,259,11046405,-795,0,1726381422,12478.644060879997,53.99837967000349,54516.79896024 2024-09-15,06:23:44.000,259,11046372,-795,0,1726381423,12477.936748329994,54.38608182000462,54516.58934664001 2024-09-15,06:23:45.000,259,11046401,-795,0,1726381424,12477.330480429991,54.73148919000232,54516.449604240006 2024-09-15,06:23:46.000,259,11046403,-795,0,1726381425,12476.737685149994,54.79493136000383,54516.06531264001 2024-09-15,06:23:47.000,259,11046414,-795,0,1726381426,12476.05731784,54.95001222000428,54515.72993088001 2024-09-15,06:23:48.000,259,11046386,-795,0,1726381427,12475.323060049988,55.16148611999961,54515.611149840006 2024-09-15,06:23:49.000,259,11046383,-795,0,1726381428,12474.63595643,55.457549580001796,54515.19192264 2024-09-15,06:23:50.000,259,11046400,-795,0,1726381429,12473.780445060002,55.640826959999686,54514.74474696001 2024-09-15,06:23:51.000,259,11046373,-795,0,1726381430,12472.756525939993,55.6690234800044,54514.17180312001 2024-09-15,06:23:52.000,259,11046470,-795,0,1726381431,12471.799969919994,55.61967957000161,54513.40321992001 2024-09-15,06:23:53.000,259,11046403,-795,0,1726381432,12470.93772224,55.49279522999859,54512.77437912 2024-09-15,06:23:54.000,259,11046408,-795,0,1726381433,12470.088947179996,55.37296002000221,54512.3132292 2024-09-15,06:23:55.000,259,11046437,-795,0,1726381434,12469.381634629994,55.38705828000093,54511.86605352001 2024-09-15,06:23:56.000,259,11046420,-795,0,1726381435,12468.809048279996,55.61967957000161,54511.50272328 2024-09-15,06:23:57.000,259,11046404,-795,0,1726381436,12468.324033959994,56.042627369999536,54511.230225600004 2024-09-15,06:23:58.000,259,11046379,-795,0,1726381437,12467.933327979998,56.507869950000895,54510.83894688001 2024-09-15,06:23:59.000,259,11046386,-795,0,1726381438,12467.724502370002,56.691147329998785,54510.65728176 2024-09-15,06:24:00.000,259,11046415,-795,0,1726381439,12467.603248790001,56.77573688999837,54510.30093864 2024-09-15,06:24:01.000,259,11046420,-795,0,1726381440,12467.630194029996,56.84622818999924,54509.89568568 2024-09-15,06:24:02.000,259,11046429,-795,0,1726381441,12467.812074399997,57.24802859999909,54509.59523952001 2024-09-15,06:24:03.000,259,11046412,-795,0,1726381442,12468.196044069999,57.833106390004104,54508.952424480005 2024-09-15,06:24:04.000,259,11046416,-795,0,1726381443,12468.70126732,58.48867548000271,54508.6449912 2024-09-15,06:24:05.000,259,11046409,-795,0,1726381444,12469.294062599998,59.172441089998756,54508.38646776 2024-09-15,06:24:06.000,259,11046356,-795,0,1726381445,12469.704977509995,60.039484079999966,54508.1209572 2024-09-15,06:24:07.000,259,11046356,-795,0,1726381446,12470.014847769991,61.00521488999948,54508.2606996 2024-09-15,06:24:08.000,259,11046415,-795,0,1726381447,12470.136101349992,61.97094569999899,54508.22576400001 2024-09-15,06:24:09.000,259,11046389,-795,0,1726381448,12470.344926960002,62.78159564999805,54508.30960944 2024-09-15,06:24:10.000,259,11046403,-795,0,1726381449,12470.567225189989,63.53585256000224,54508.14890568 2024-09-15,06:24:11.000,259,11046405,-795,0,1726381450,12471.065712129996,64.27601121000043,54508.15589280001 2024-09-15,06:24:12.000,259,11046355,-795,0,1726381451,12471.584408000002,65.14305420000164,54508.21877688 2024-09-15,06:24:13.000,259,11046402,-795,0,1726381452,12472.15699435,66.08763762000308,54508.1908284 2024-09-15,06:24:14.000,259,11046374,-795,0,1726381453,12472.662217600002,66.9405823499983,54507.68775576 2024-09-15,06:24:15.000,259,11046410,-795,0,1726381454,12473.059659889994,67.3987758000003,54507.63185880001 2024-09-15,06:24:16.000,259,11046387,-795,0,1726381455,12473.45710218,67.63844622000033,54507.708717120004 2024-09-15,06:24:17.000,259,11046382,-795,0,1726381456,12473.975798049993,67.744183169998,54507.64583304 2024-09-15,06:24:18.000,259,11046396,-795,0,1726381457,12474.75047369999,67.90631315999781,54507.85544664 2024-09-15,06:24:19.000,259,11046399,-795,0,1726381458,12475.75418389,68.14598357999785,54508.1908284 2024-09-15,06:24:20.000,259,11046438,-795,0,1726381459,12476.656849429994,68.27286792000086,54508.33755792 2024-09-15,06:24:21.000,259,11046386,-795,0,1726381460,12477.539306040002,68.28696617999958,54508.23973824 2024-09-15,06:24:22.000,259,11046416,-795,0,1726381461,12478.32745430999,68.37860486999853,54508.49127456001 2024-09-15,06:24:23.000,259,11046403,-795,0,1726381462,12479.230119849999,68.58302964000177,54508.61005560001 2024-09-15,06:24:24.000,259,11046387,-795,0,1726381463,12480.166466939998,68.9707317900029,54508.54018440001 2024-09-15,06:24:25.000,259,11046431,-795,0,1726381464,12481.008505689992,69.23859873000038,54508.53319728 2024-09-15,06:24:26.000,259,11046385,-795,0,1726381465,12481.466574769998,69.2526969899991,54508.39345488001 2024-09-15,06:24:27.000,259,11046447,-795,0,1726381466,12481.72929086,69.11171439000464,54508.42839048 2024-09-15,06:24:28.000,259,11046393,-795,0,1726381467,12481.72255454999,68.95663353000418,54508.58210712 2024-09-15,06:24:29.000,259,11046366,-795,0,1726381468,12481.776445029995,68.71696311000414,54508.61005560001 2024-09-15,06:24:30.000,259,11046288,-795,0,1726381469,12481.88422598999,68.58302964000177,54509.00832144 2024-09-15,06:24:31.000,259,11046422,-795,0,1726381470,12482.254723040001,68.54073485999834,54508.84063056 2024-09-15,06:24:32.000,259,11046381,-795,0,1726381471,12482.847518319999,68.6112261599992,54508.91748888 2024-09-15,06:24:33.000,259,11046423,-795,0,1726381472,12483.447049909992,68.93548613999883,54509.00832144 2024-09-15,06:24:34.000,259,11046408,-795,0,1726381473,12483.851228509993,69.45712176000234,54509.071205520006 2024-09-15,06:24:35.000,259,11046381,-795,0,1726381474,12484.194780319995,69.79548000000068,54508.952424480005 2024-09-15,06:24:36.000,259,11046414,-795,0,1726381475,12484.558541059996,70.07039607000479,54508.98736008 2024-09-15,06:24:37.000,259,11046398,-795,0,1726381476,12484.888620249993,70.14793649999774,54508.55415864 2024-09-15,06:24:38.000,259,11046319,-795,0,1726381477,12485.29953515999,70.41580344000249,54508.714862400004 2024-09-15,06:24:39.000,259,11046412,-795,0,1726381478,12485.60266910999,70.66957212000125,54508.86857904 2024-09-15,06:24:40.000,259,11046383,-795,0,1726381479,12485.77107686,70.93743905999872,54509.001334320004 2024-09-15,06:24:41.000,259,11046399,-715,0,1726381480,12485.912539370001,71.30399382000178,54509.16203808001 2024-09-15,06:24:42.000,259,11046371,-795,0,1726381481,12486.080947119997,71.83267857000465,54509.5882524 2024-09-15,06:24:43.000,259,11046407,-795,0,1726381482,12486.56596144,72.34021593000216,54509.82581448 2024-09-15,06:24:44.000,259,11046422,-795,0,1726381483,12486.8084686,72.9252937199999,54509.972544 2024-09-15,06:24:45.000,259,11046395,-795,0,1726381484,12486.943194799991,73.4187328199987,54509.790878880005 2024-09-15,06:24:46.000,259,11046414,-795,0,1726381485,12486.855622769996,73.91217192000477,54509.85376296001 2024-09-15,06:24:47.000,259,11046383,-795,0,1726381486,12486.47838940999,74.3351197200027,54509.888698560004 2024-09-15,06:24:48.000,259,11046356,-795,0,1726381487,12486.155046530002,74.65937970000232,54509.797866 2024-09-15,06:24:49.000,259,11046404,-795,0,1726381488,12486.181991769998,75.0259344599981,54509.64414936001 2024-09-15,06:24:50.000,259,11046441,-795,0,1726381489,12486.047265569992,75.34314530999836,54509.65113648 2024-09-15,06:24:51.000,259,11046385,-795,0,1726381490,12485.973166160002,75.66740528999799,54509.75594328 2024-09-15,06:24:52.000,259,11046424,-795,0,1726381491,12485.777813169996,76.1537952600047,54509.741969040006 2024-09-15,06:24:53.000,259,11046380,-795,0,1726381492,12485.777813169996,76.80231522000395,54509.77690464 2024-09-15,06:24:54.000,259,11046384,-795,0,1726381493,12485.764340549991,77.5142773500047,54509.888698560004 2024-09-15,06:24:55.000,259,11046385,-795,0,1726381494,12485.831703650001,78.19099383000139,54509.7279948 2024-09-15,06:24:56.000,259,11046403,-795,0,1726381495,12485.858648889996,78.73377684000297,54509.336716080004 2024-09-15,06:24:57.000,259,11046414,-795,0,1726381496,12485.993375090002,79.02279116999853,54509.16203808001 2024-09-15,06:24:58.000,259,11046437,-795,0,1726381497,12485.979902469997,79.14262638000218,54509.071205520006 2024-09-15,06:24:59.000,259,11046413,-795,0,1726381498,12485.926011989992,79.31180550000136,54508.91748888 2024-09-15,06:25:00.000,259,11046404,-795,0,1726381499,12485.60940542,79.57967243999883,54508.65197832 2024-09-15,06:25:01.000,259,11046410,-795,0,1726381500,12485.56225124999,79.76999895000336,54508.03012464 2024-09-15,06:25:02.000,259,11046394,-795,0,1726381501,12485.723922689991,80.03081676000147,54507.9812148 2024-09-15,06:25:03.000,259,11046377,-795,0,1726381502,12486.000111399997,80.32688022000366,54507.827498160004 2024-09-15,06:25:04.000,259,11046393,-795,0,1726381503,12486.256091179988,80.51015760000155,54507.659807280004 2024-09-15,06:25:05.000,259,11046369,-795,0,1726381504,12486.350399519994,80.62294367999857,54507.659807280004 2024-09-15,06:25:06.000,259,11046419,-795,0,1726381505,12486.330190589993,80.29868369999895,54507.07987632001 2024-09-15,06:25:07.000,259,11046427,-795,0,1726381506,12486.363872139998,79.93917807000253,54506.73052032 2024-09-15,06:25:08.000,259,11046380,-795,0,1726381507,12486.68721502,79.69245852000313,54506.47898400001 2024-09-15,06:25:09.000,259,11046386,-795,0,1726381508,12487.280010299997,79.69245852000313,54505.99687272001 2024-09-15,06:25:10.000,259,11046398,-795,0,1726381509,12487.94690499,79.80524460000015,54505.57764552 2024-09-15,06:25:11.000,259,11046395,-795,0,1726381510,12488.620535989998,80.01671850000275,54504.99072744001 2024-09-15,06:25:12.000,259,11046416,-795,0,1726381511,12489.3682664,80.22114326999872,54504.58547448001 2024-09-15,06:25:13.000,259,11046375,-795,0,1726381512,12490.068842639994,80.44671543000004,54504.34791240001 2024-09-15,06:25:14.000,259,11046412,-795,0,1726381513,12490.634692679996,80.52425586000027,54504.09637608 2024-09-15,06:25:15.000,259,11046394,-795,0,1726381514,12491.153388549988,80.6017962900005,54503.7889428 2024-09-15,06:25:16.000,259,11046433,-795,0,1726381515,12491.7259749,80.84146671000053,54503.4745224 2024-09-15,06:25:17.000,259,11046398,-795,0,1726381516,12492.440023759998,81.49703579999914,54503.17407624001 2024-09-15,06:25:18.000,259,11046389,-795,0,1726381517,12493.039555349991,82.22309618999861,54502.93651416001 2024-09-15,06:25:19.000,259,11046385,-795,0,1726381518,12493.450470260002,82.9773531000028,54502.58715816 2024-09-15,06:25:20.000,259,11046390,-795,0,1726381519,12493.692977419989,83.45669394000288,54502.32863472 2024-09-15,06:25:21.000,259,11046365,-795,0,1726381520,12493.652559559989,83.72456088000035,54501.73472952001 2024-09-15,06:25:22.000,259,11046406,-795,0,1726381521,12493.692977419989,83.77390479000314,54501.42729624001 2024-09-15,06:25:23.000,259,11046418,-795,0,1726381522,12493.706450039994,83.70341349000228,54501.26659248 2024-09-15,06:25:24.000,259,11046399,-795,0,1726381523,12493.659295869998,83.44259568000416,54500.69364864 2024-09-15,06:25:25.000,259,11046389,-795,0,1726381524,12493.571723839988,83.30866221000178,54500.1207048 2024-09-15,06:25:26.000,259,11046389,-795,0,1726381525,12493.443733949993,83.26636742999835,54499.65256776001 2024-09-15,06:25:27.000,259,11046384,-795,0,1726381526,12493.282062509992,83.27341655999771,54499.18443072 2024-09-15,06:25:28.000,259,11046412,-795,0,1726381527,12493.288798820002,83.28046569000435,54498.56956416001 2024-09-15,06:25:29.000,259,11046389,-795,0,1726381528,12493.261853579992,83.06899179000175,54498.338989200005 2024-09-15,06:25:30.000,259,11046396,-795,0,1726381529,12493.066500590001,82.4204718300025,54497.72412264 2024-09-15,06:25:31.000,259,11046414,-795,0,1726381530,12492.89809283999,81.63801840000087,54497.15816592001 2024-09-15,06:25:32.000,259,11046408,-795,0,1726381531,12492.74315771,80.77097540999966,54496.64810616 2024-09-15,06:25:33.000,259,11046428,-795,0,1726381532,12492.507386859994,79.91098154999781,54495.998304 2024-09-15,06:25:34.000,259,11046375,-795,0,1726381533,12492.392869589989,79.13557725000283,54495.488244240005 2024-09-15,06:25:35.000,259,11046396,-795,0,1726381534,12492.487177929994,78.5645977200038,54494.74760952 2024-09-15,06:25:36.000,259,11046405,-795,0,1726381535,12492.830729739995,78.01476558000286,54493.860245280004 2024-09-15,06:25:37.000,259,11046407,-795,0,1726381536,12493.423525019993,77.38034388000233,54493.25236584001 2024-09-15,06:25:38.000,259,11046400,-795,0,1726381537,12493.989375059995,76.81641348000267,54492.72833184001 2024-09-15,06:25:39.000,259,11046433,-795,0,1726381538,12494.676478679998,76.27363047000108,54492.14141376 2024-09-15,06:25:40.000,259,11046404,-795,0,1726381539,12495.25580133999,75.94937049000146,54491.90385168 2024-09-15,06:25:41.000,259,11046406,-795,0,1726381540,12495.774497209997,75.89297744999931,54491.49859872 2024-09-15,06:25:42.000,259,11046331,-795,0,1726381541,12496.4413919,76.01986179000232,54491.281998 2024-09-15,06:25:43.000,259,11046356,-795,0,1726381542,12496.784943710001,76.22428655999829,54491.02347456001 2024-09-15,06:25:44.000,259,11046411,-795,0,1726381543,12497.013978249997,76.45690784999897,54490.792899600005 2024-09-15,06:25:45.000,259,11046398,-795,0,1726381544,12496.885988360002,76.4992026300024,54490.73700264001 2024-09-15,06:25:46.000,259,11046376,-795,0,1726381545,12496.852306809997,76.62608696999814,54490.527389040006 2024-09-15,06:25:47.000,259,11046422,-795,0,1726381546,12497.040923489993,76.83756087000074,54490.01034216 2024-09-15,06:25:48.000,259,11046353,-795,0,1726381547,12497.445102089994,77.0560839000027,54489.96143232 2024-09-15,06:25:49.000,259,11046381,-795,0,1726381548,12497.82233545,77.66935820999788,54489.667973280004 2024-09-15,06:25:50.000,259,11046331,-795,0,1726381549,12498.280404529993,78.37427120999928,54489.332591520004 2024-09-15,06:25:51.000,259,11046354,-795,0,1726381550,12498.623956339994,78.97344726000301,54489.22778472001 2024-09-15,06:25:52.000,259,11046338,-795,0,1726381551,12498.886672429995,79.5021320099986,54489.17887488001 2024-09-15,06:25:53.000,259,11046439,-795,0,1726381552,12499.176333759991,80.0731115400049,54489.07406808 2024-09-15,06:25:54.000,259,11046372,-795,0,1726381553,12499.297587339992,80.5524523799977,54488.899390080005 2024-09-15,06:25:55.000,259,11046401,-795,0,1726381554,12499.270642099997,81.00359670000034,54488.81554464 2024-09-15,06:25:56.000,259,11046403,-795,0,1726381555,12499.236960549992,81.2573653799991,54488.65484088001 2024-09-15,06:25:57.000,259,11046441,-795,0,1726381556,12499.263905790001,81.34195493999869,54488.25657504 2024-09-15,06:25:58.000,259,11046427,-795,0,1726381557,12499.439049849992,81.20097234000423,54487.78843800001 2024-09-15,06:25:59.000,259,11046441,-795,0,1726381558,12499.661348079993,80.99654757000098,54487.37619792 2024-09-15,06:26:00.000,259,11046412,-795,0,1726381559,12499.97795465,80.78507366999838,54486.817228320004 2024-09-15,06:26:01.000,259,11046415,-795,0,1726381560,12500.274352289991,80.77802453999902,54486.54473064001 2024-09-15,06:26:02.000,259,11046410,-795,0,1726381561,12500.806520779988,81.0106458299997,54486.41896248 2024-09-15,06:26:03.000,259,11046425,-795,0,1726381562,12501.581196430001,81.47588841000106,54486.44691096001 2024-09-15,06:26:04.000,259,11046431,-795,0,1726381563,12502.342399459994,81.99752403000457,54486.34210416 2024-09-15,06:26:05.000,259,11046410,-795,0,1726381564,12502.935194739992,82.54735616999824,54486.0765936 2024-09-15,06:26:06.000,259,11046393,-795,0,1726381565,12503.393263819999,82.8645670199985,54485.99274816001 2024-09-15,06:26:07.000,259,11046360,-795,0,1726381566,12503.703134079995,82.96325484000408,54485.67134064 2024-09-15,06:26:08.000,259,11046433,-795,0,1726381567,12503.85133289999,83.14653222000197,54485.43377856 2024-09-15,06:26:09.000,259,11046375,-795,0,1726381568,12504.114048989992,83.13948309000261,54485.15429376001 2024-09-15,06:26:10.000,259,11046416,-795,0,1726381569,12504.322874600002,82.9773531000028,54484.59532416 2024-09-15,06:26:11.000,259,11046425,-795,0,1726381570,12504.524963899989,82.89276354000322,54484.23898104 2024-09-15,06:26:12.000,259,11046428,-795,0,1726381571,12504.565381759989,82.82227224000235,54484.09923864001 2024-09-15,06:26:13.000,259,11046376,-795,0,1726381572,12504.464337109988,82.6671913800019,54483.86167656001 2024-09-15,06:26:14.000,259,11046388,-795,0,1726381573,12504.450864489998,82.49801226000272,54483.91058640001 2024-09-15,06:26:15.000,259,11046404,-795,0,1726381574,12504.464337109988,82.26539097000204,54483.51232056 2024-09-15,06:26:16.000,259,11046401,-795,0,1726381575,12504.558645449993,81.82834490999812,54483.18392592 2024-09-15,06:26:17.000,259,11046404,-795,0,1726381576,12504.70684426999,81.45474102000298,54483.16995168001 2024-09-15,06:26:18.000,259,11046414,-795,0,1726381577,12504.89546095,81.27146363999782,54482.94636384 2024-09-15,06:26:19.000,259,11046417,-795,0,1726381578,12504.95608774,81.15162843000144,54482.722776 2024-09-15,06:26:20.000,259,11046405,-795,0,1726381579,12505.043659769995,81.02474408999842,54482.38739424 2024-09-15,06:26:21.000,259,11046436,-795,0,1726381580,12505.09081393999,80.74982802000159,54481.41618456001 2024-09-15,06:26:22.000,259,11046331,-795,0,1726381581,12505.144704419996,80.4185189100026,54481.10875128001 2024-09-15,06:26:23.000,259,11046424,-795,0,1726381582,12505.313112169992,80.01671850000275,54480.77336952001 2024-09-15,06:26:24.000,259,11046388,-795,0,1726381583,12505.528674089997,79.762949820004,54480.37510368 2024-09-15,06:26:25.000,259,11046400,-795,0,1726381584,12505.96653423999,79.77704808000271,54480.25632264 2024-09-15,06:26:26.000,259,11046452,-795,0,1726381585,12506.33029497999,79.93917807000253,54479.81613408001 2024-09-15,06:26:27.000,259,11046375,-795,0,1726381586,12506.518911660001,80.04491502000019,54479.64145608 2024-09-15,06:26:28.000,259,11046395,-795,0,1726381587,12506.619956310002,80.08720980000362,54479.4388296 2024-09-15,06:26:29.000,259,11046404,-795,0,1726381588,12506.673846789992,79.98852197999804,54479.005628160005 2024-09-15,06:26:30.000,259,11046328,-795,0,1726381589,12506.781627750002,79.93917807000253,54478.57941384 2024-09-15,06:26:31.000,259,11046413,-795,0,1726381590,12507.037607529994,79.87573590000102,54478.04140560001 2024-09-15,06:26:32.000,259,11046349,-795,0,1726381591,12507.45525875,80.06606240999827,54477.063208800006 2024-09-15,06:26:33.000,259,11046431,-795,0,1726381592,12507.650611739991,80.22819239999808,54476.60205888001 2024-09-15,06:26:34.000,259,11046451,-795,0,1726381593,12507.805546869997,80.22819239999808,54476.14789608001 2024-09-15,06:26:35.000,259,11046411,-795,0,1726381594,12507.872909969992,80.15770110000449,54475.65879768 2024-09-15,06:26:36.000,259,11046384,-795,0,1726381595,12507.913327829992,80.15770110000449,54475.35835152001 2024-09-15,06:26:37.000,259,11046433,-795,0,1726381596,12508.068262959998,80.11540632000106,54474.84829176 2024-09-15,06:26:38.000,259,11046397,-795,0,1726381597,12508.142362369988,79.92507981000381,54474.53387136 2024-09-15,06:26:39.000,259,11046342,-795,0,1726381598,12508.041317720003,79.5514759200014,54473.77227528 2024-09-15,06:26:40.000,259,11046397,-795,0,1726381599,12508.176043919993,79.1919702899977,54473.33208672 2024-09-15,06:26:41.000,259,11046408,-795,0,1726381600,12508.42528738999,78.59279424000124,54473.00369208 2024-09-15,06:26:42.000,259,11046375,-795,0,1726381601,12508.57348621,78.36017295000056,54472.18619904 2024-09-15,06:26:43.000,259,11046411,-795,0,1726381602,12508.910301709991,78.22623947999818,54471.410628720005 2024-09-15,06:26:44.000,259,11046400,-795,0,1726381603,12509.098918390002,78.27558339000097,54470.93550456 2024-09-15,06:26:55.000,259,11046422,-795,0,1726381614,12505.447838369997,77.5847686499983,54466.84803936 2024-09-15,06:26:56.000,259,11046382,-795,0,1726381615,12505.023450839995,77.48608082999999,54466.547593200004 2024-09-15,06:26:57.000,259,11046407,-795,0,1726381616,12504.74726212999,77.38034388000233,54466.14932736 2024-09-15,06:26:58.000,259,11046407,-795,0,1726381617,12504.370028769998,77.48608082999999,54466.08644328001 2024-09-15,06:26:59.000,259,11046411,-795,0,1726381618,12504.336347219993,77.61296517000301,54466.24015992 2024-09-15,06:27:00.000,259,11046426,-795,0,1726381619,12504.100576370001,77.73984950999875,54466.17028872 2024-09-15,06:27:01.000,259,11046406,-795,0,1726381620,12503.932168619991,77.77509516000282,54465.953688 2024-09-15,06:27:02.000,259,11046353,-795,0,1726381621,12503.743551939995,77.84558646000369,54465.47157672 2024-09-15,06:27:03.000,259,11046338,-795,0,1726381622,12503.66945252999,77.88788123999984,54465.28292448 2024-09-15,06:27:04.000,259,11046411,-795,0,1726381623,12503.474099539999,77.92312689000391,54465.08029800001 2024-09-15,06:27:05.000,259,11046386,-795,0,1726381624,12503.393263819999,77.77509516000282,54464.821774560005 2024-09-15,06:27:06.000,259,11046365,-795,0,1726381625,12503.083393560002,77.62706343000173,54464.40254736 2024-09-15,06:27:07.000,259,11046401,-795,0,1726381626,12502.544488759995,77.23231215000123,54464.24184360001 2024-09-15,06:27:08.000,259,11046404,-795,0,1726381627,12501.810230969997,76.75297131000116,54464.23485648 2024-09-15,06:27:09.000,259,11046421,-795,0,1726381628,12501.29153509999,76.22428655999829,54463.9972944 2024-09-15,06:27:10.000,259,11046372,-795,0,1726381629,12500.584222550002,75.85068267000315,54463.82960352 2024-09-15,06:27:11.000,259,11046429,-795,0,1726381630,12499.695029629998,75.37839096000243,54463.33351800001 2024-09-15,06:27:12.000,259,11046377,-795,0,1726381631,12498.745209919995,74.82150969000213,54462.89332944 2024-09-15,06:27:13.000,259,11046435,-795,0,1726381632,12498.091787849997,73.975614089999,54462.34833408001 2024-09-15,06:27:14.000,259,11046390,-795,0,1726381633,12497.63371876999,73.16496413999994,54461.852248560004 2024-09-15,06:27:15.000,259,11046393,-795,0,1726381634,12497.162177069993,72.4671002699979,54461.349175920004 2024-09-15,06:27:16.000,259,11046449,-795,0,1726381635,12496.636744889991,71.81153117999929,54460.867064640006 2024-09-15,06:27:17.000,259,11046423,-795,0,1726381636,12496.165203189994,71.12071644000389,54460.11245568 2024-09-15,06:27:18.000,259,11046441,-795,0,1726381637,12495.659979939992,70.79645646000426,54459.83297088001 2024-09-15,06:27:19.000,259,11046357,-795,0,1726381638,12495.26253765,70.79645646000426,54459.68624136001 2024-09-15,06:27:20.000,259,11046391,-795,0,1726381639,12494.730369159988,70.9726847100028,54459.43470504 2024-09-15,06:27:21.000,259,11046382,-795,0,1726381640,12494.454180449997,71.05727427000238,54459.357846720006 2024-09-15,06:27:22.000,259,11046378,-755,0,1726381641,12494.17799173999,71.20530600000347,54459.239065680005 2024-09-15,06:27:23.000,259,11046444,-795,0,1726381642,12493.99611136999,71.15596209000068,54458.91067104 2024-09-15,06:27:24.000,259,11046425,-795,0,1726381643,12493.733395279989,71.00793035999959,54458.833812720004 2024-09-15,06:27:25.000,259,11046416,-795,0,1726381644,12493.490888120003,70.7612108100002,54458.56131504001 2024-09-15,06:27:26.000,259,11046339,-795,0,1726381645,12493.423525019993,70.7259651600034,54458.42157264001 2024-09-15,06:27:27.000,259,11046381,-795,0,1726381646,12493.558251219998,70.60612994999974,54458.3377272 2024-09-15,06:27:28.000,259,11046376,-795,0,1726381647,12493.83443992999,70.35236127000098,54458.12112648 2024-09-15,06:27:29.000,259,11046426,-795,0,1726381648,12494.22514591,70.06334693999815,54458.1979848 2024-09-15,06:27:30.000,259,11046424,-795,0,1726381649,12494.487862000002,69.95056086000113,54457.98138408 2024-09-15,06:27:31.000,259,11046360,-795,0,1726381650,12494.811204879989,69.90121694999834,54458.03728104001 2024-09-15,06:27:32.000,259,11046412,-795,0,1726381651,12495.10086621,70.1197399800003,54458.1979848 2024-09-15,06:27:33.000,259,11046402,-795,0,1726381652,12495.08065728,70.64842473000317,54458.32375296001 2024-09-15,06:27:34.000,259,11046350,-795,0,1726381653,12494.838150119998,71.24055165000027,54458.30279160001 2024-09-15,06:27:35.000,259,11046391,-795,0,1726381654,12494.696687609998,71.90316986999824,54458.43554688 2024-09-15,06:27:36.000,259,11046434,-795,0,1726381655,12494.373344729996,72.30497027999809,54458.49144384001 2024-09-15,06:27:37.000,259,11046401,-795,0,1726381656,12494.231882219996,72.57283722000284,54458.57528928 2024-09-15,06:27:38.000,259,11046397,-795,0,1726381657,12494.386817350001,72.71381982000457,54458.79189 2024-09-15,06:27:39.000,259,11046431,-795,0,1726381658,12494.844886429993,72.96053937000397,54459.14124600001 2024-09-15,06:27:40.000,259,11046353,-795,0,1726381659,12495.13454775999,73.22135718000209,54458.84778696001 2024-09-15,06:27:41.000,259,11046420,-795,0,1726381660,12495.437681709991,73.39053630000126,54458.93861952 2024-09-15,06:27:42.000,259,11046390,-795,0,1726381661,12495.700397799992,73.56676454999979,54459.37880808001 2024-09-15,06:27:43.000,259,11046458,-795,0,1726381662,12495.781233519992,73.84872975000326,54459.59540880001 2024-09-15,06:27:44.000,259,11046399,-795,0,1726381663,12495.774497209997,74.34921798000141,54459.82598376 2024-09-15,06:27:45.000,259,11046424,-795,0,1726381664,12495.767760900002,74.9554431600045,54460.04258448 2024-09-15,06:27:46.000,259,11046373,-795,0,1726381665,12495.895750789998,75.42068573999859,54460.196301120006 2024-09-15,06:27:47.000,259,11046428,-795,0,1726381666,12495.922696029993,75.73789658999885,54460.33604352001 2024-09-15,06:27:48.000,259,11046347,-795,0,1726381667,12495.599353149992,75.95641962000082,54460.45482456001 2024-09-15,06:27:49.000,259,11046414,-795,0,1726381668,12494.945931079994,76.11854961000063,54460.65046392001 2024-09-15,06:27:50.000,259,11046345,-795,0,1726381669,12494.231882219996,76.21723742999893,54460.7832192 2024-09-15,06:27:51.000,259,11046380,-795,0,1726381670,12493.726658969994,76.19609004000085,54460.41988896 2024-09-15,06:27:52.000,259,11046413,-795,0,1726381671,12493.315744059997,76.1537952600047,54460.42687608 2024-09-15,06:27:53.000,259,11046401,-795,0,1726381672,12493.066500590001,76.30887611999788,54460.30110792 2024-09-15,06:27:54.000,259,11046411,-795,0,1726381673,12493.02608273,76.73182392000308,54460.16835264001 2024-09-15,06:27:55.000,259,11046451,-795,0,1726381674,12492.999137489991,77.22526302000188,54460.28014656 2024-09-15,06:27:56.000,259,11046414,-795,0,1726381675,12492.931774389996,77.8314881999977,54460.55264424001 2024-09-15,06:27:57.000,259,11046434,-795,0,1726381676,12492.90482915,78.27558339000097,54460.55963136 2024-09-15,06:27:58.000,259,11046316,-795,0,1726381677,12492.96545594,78.59279424000124,54460.6085412 2024-09-15,06:27:59.000,259,11046406,-795,0,1726381678,12493.106918450001,78.75492423000105,54460.69238664001 2024-09-15,06:28:00.000,259,11046418,-795,0,1726381679,12493.187754170001,78.92410335000022,54460.797193440005 2024-09-15,06:28:01.000,259,11046434,-795,0,1726381680,12493.228172030002,79.20606855000369,54461.013794160004 2024-09-15,06:28:02.000,259,11046445,-795,0,1726381681,12493.012610109996,79.3681985400035,54460.69238664001 2024-09-15,06:28:03.000,259,11046442,-795,0,1726381682,12492.8037845,79.38229680000222,54460.50373440001 2024-09-15,06:28:04.000,259,11046408,-795,0,1726381683,12492.830729739995,79.3681985400035,54460.75527072 2024-09-15,06:28:05.000,259,11046432,-795,0,1726381684,12492.73642139999,79.58672156999819,54460.44783744 2024-09-15,06:28:06.000,259,11046417,-795,0,1726381685,12492.61516781999,79.78409721000207,54460.33604352001 2024-09-15,06:28:07.000,259,11046393,-795,0,1726381686,12492.473705309989,79.77704808000271,54460.65046392001 2024-09-15,06:28:08.000,259,11046414,-795,0,1726381687,12492.406342209993,79.58672156999819,54460.65745104 2024-09-15,06:28:09.000,259,11046410,-795,0,1726381688,12492.72294878,79.42459157999838,54460.56661848 2024-09-15,06:28:10.000,259,11046413,-795,0,1726381689,12492.999137489991,79.63606548000098,54460.54565712 2024-09-15,06:28:11.000,259,11046408,-795,0,1726381690,12493.302271439992,80.08016067000426,54460.76924496001 2024-09-15,06:28:12.000,259,11046391,-795,0,1726381691,12493.666032179994,80.67228759000136,54460.95091008 2024-09-15,06:28:13.000,259,11046447,-795,0,1726381692,12493.86138517,81.20802147000359,54460.88103888 2024-09-15,06:28:14.000,259,11046388,-795,0,1726381693,12493.87485778999,81.65211665999959,54460.69238664001 2024-09-15,06:28:15.000,259,11046388,-795,0,1726381694,12493.740131589999,82.11735924000095,54460.56661848 2024-09-15,06:28:16.000,259,11046397,-795,0,1726381695,12493.524569669993,82.44161922000058,54460.510721520004 2024-09-15,06:28:17.000,259,11046409,-795,0,1726381696,12493.241644649992,82.82227224000235,54460.56661848 2024-09-15,06:28:18.000,259,11046405,-795,0,1726381697,12493.053027969996,83.259318299999,54461.013794160004 2024-09-15,06:28:19.000,259,11046389,-795,0,1726381698,12492.91830176999,83.50603784999839,54461.11860096 2024-09-15,06:28:20.000,259,11046427,-795,0,1726381699,12492.830729739995,83.61177480000333,54461.146549439996 2024-09-15,06:28:21.000,259,11046407,-795,0,1726381700,12492.72294878,83.69636436000292,54461.17449792001 2024-09-15,06:28:22.000,259,11046372,-795,0,1726381701,12492.514123169989,83.95013304000167,54461.50987968001 2024-09-15,06:28:23.000,259,11046384,-795,0,1726381702,12492.177307669997,84.20390172000043,54461.60071224 2024-09-15,06:28:24.000,259,11046421,-795,0,1726381703,12491.901118959991,84.23209823999787,54461.55878952001 2024-09-15,06:28:25.000,259,11046428,-795,0,1726381704,12491.800074309991,83.95718217000103,54461.314240319996 2024-09-15,06:28:26.000,259,11046437,-795,0,1726381705,12491.692293349995,83.54833263000182,54461.11161384 2024-09-15,06:28:27.000,259,11046395,-795,0,1726381706,12491.907855270001,82.99850049000088,54461.09065248 2024-09-15,06:28:28.000,259,11046416,-795,0,1726381707,12492.076263019997,82.37817704999907,54460.90898736001 2024-09-15,06:28:29.000,259,11046408,-795,0,1726381708,12492.210989220002,81.8635905600022,54461.20943352 2024-09-15,06:28:30.000,259,11046341,-795,0,1726381709,12492.103208259992,81.53228145000321,54461.146549439996 2024-09-15,06:28:31.000,259,11046406,-795,0,1726381710,12491.921327889992,81.27851277000445,54460.915974480005 2024-09-15,06:28:32.000,259,11046403,-795,0,1726381711,12491.76639276,81.17982494999887,54460.90898736001 2024-09-15,06:28:33.000,259,11046386,-795,0,1726381712,12491.880910029991,80.97540018000291,54460.86007752001 2024-09-15,06:28:34.000,259,11046395,-795,0,1726381713,12492.177307669997,80.46786281999812,54460.69238664001 2024-09-15,06:28:35.000,259,11046420,-795,0,1726381714,12492.379396969998,79.66426199999842,54460.48976016 2024-09-15,06:28:36.000,259,11046394,-795,0,1726381715,12492.170571360002,78.90295596000215,54459.88188072001 2024-09-15,06:28:37.000,259,11046352,-795,0,1726381716,12492.029108850002,78.70558031999826,54459.51855048001 2024-09-15,06:28:38.000,259,11046426,-795,0,1726381717,12492.008899920002,79.01574203999917,54459.65130576 2024-09-15,06:28:39.000,259,11046355,-795,0,1726381718,12492.136889809997,79.39639506000094,54459.71418984001 2024-09-15,06:28:40.000,259,11046397,-795,0,1726381719,12492.163835049992,79.762949820004,54460.09848144001 2024-09-15,06:28:41.000,259,11046387,-795,0,1726381720,12492.103208259992,80.08016067000426,54460.077520080005 2024-09-15,06:28:42.000,259,11046382,-795,0,1726381721,12492.184043979993,80.51720673000091,54460.06354584 2024-09-15,06:28:43.000,259,11046429,-795,0,1726381722,12492.55454102999,80.89081062000332,54460.65046392001 2024-09-15,06:28:44.000,259,11046365,-795,0,1726381723,12492.87788390999,81.19392321000487,54460.86007752001 2024-09-15,06:28:45.000,259,11046408,-795,0,1726381724,12493.275326199997,81.35605320000468,54460.915974480005 2024-09-15,06:28:46.000,259,11046371,-795,0,1726381725,12493.558251219998,81.4335936300049,54460.81815480001 2024-09-15,06:28:47.000,259,11046404,-795,0,1726381726,12493.713186349989,81.36310233000404,54460.66443816 2024-09-15,06:28:48.000,259,11046409,-795,0,1726381727,12493.564987529993,81.28556190000381,54460.83911616001 2024-09-15,06:28:49.000,259,11046446,-795,0,1726381728,12493.403316089993,81.16572669000016,54460.9229616 2024-09-15,06:28:50.000,259,11046415,-795,0,1726381729,12493.214699409997,81.32080755000061,54460.9928328 2024-09-15,06:28:51.000,259,11046362,-795,0,1726381730,12493.329216680002,81.6803131800043,54461.481931199996 2024-09-15,06:28:52.000,259,11046419,-795,0,1726381731,12493.571723839988,82.06801532999816,54461.817312959996 2024-09-15,06:28:53.000,259,11046429,-795,0,1726381732,12493.807494689994,82.18080141000246,54462.10378488 2024-09-15,06:28:54.000,259,11046369,-795,0,1726381733,12494.258827459991,82.25834184000269,54462.306411360005 2024-09-15,06:28:55.000,259,11046378,-795,0,1726381734,12494.629324510002,82.4557174799993,54462.44615376001 2024-09-15,06:28:56.000,259,11046393,-795,0,1726381735,12494.945931079994,82.73768268000276,54462.73262568001 2024-09-15,06:28:57.000,259,11046429,-795,0,1726381736,12495.15475668999,82.98440223000216,54462.57890904 2024-09-15,06:28:58.000,259,11046397,-795,0,1726381737,12495.498308499991,82.96325484000408,54462.72563856 2024-09-15,06:28:59.000,259,11046412,-795,0,1726381738,12496.25277521999,82.68128964000061,54463.095955920006 2024-09-15,06:29:00.000,259,11046425,-795,0,1726381739,12497.000505629992,82.47686487000465,54463.382427840006 2024-09-15,06:29:01.000,259,11046383,-795,0,1726381740,12497.73476341999,82.37817704999907,54463.77370656 2024-09-15,06:29:02.000,259,11046386,-795,0,1726381741,12498.347767630003,82.36407879000035,54464.00428152001 2024-09-15,06:29:03.000,259,11046388,-795,0,1726381742,12499.007926009996,82.43457009000122,54464.40953448001 2024-09-15,06:29:04.000,259,11046425,-795,0,1726381743,12499.695029629998,82.46981573999801,54464.92658136 2024-09-15,06:29:05.000,259,11046380,-795,0,1726381744,12500.570749929997,82.3076857499982,54465.157156320005 2024-09-15,06:29:06.000,259,11046400,-795,0,1726381745,12501.655295839992,81.93408186000306,54465.43664112001 2024-09-15,06:29:07.000,259,11046432,-795,0,1726381746,12502.786995919996,81.68736231000366,54465.8838168 2024-09-15,06:29:08.000,259,11046402,-795,0,1726381747,12503.844596589995,81.58162535999872,54465.84888120001 2024-09-15,06:29:09.000,259,11046346,-795,0,1726381748,12505.063868699996,81.6803131800043,54466.17028872 2024-09-15,06:29:10.000,259,11046367,-795,0,1726381749,12506.552593209992,81.6168710100028,54466.547593200004 2024-09-15,06:29:11.000,259,11046445,-795,0,1726381750,12508.297297499994,81.38424972000212,54466.736245440006 2024-09-15,06:29:12.000,259,11046350,-795,0,1726381751,12510.122837509996,81.07408800000121,54467.504828640005 2024-09-15,06:29:13.000,259,11046376,-795,0,1726381752,12511.975322759994,80.4537645599994,54467.938030080004 2024-09-15,06:29:14.000,259,11046420,-795,0,1726381753,12513.63245502,79.64311461000034,54468.343283040005 2024-09-15,06:29:15.000,259,11046399,-795,0,1726381754,12515.215487870002,78.74787510000169,54468.53193528001 2024-09-15,06:29:16.000,259,11046432,-795,0,1726381755,12516.96692847,78.02886384000158,54468.895265520005 2024-09-15,06:29:17.000,259,11046376,-795,0,1726381756,12518.799204789997,77.32395084000018,54469.15378896001 2024-09-15,06:29:18.000,259,11046343,-795,0,1726381757,12520.321610849998,76.79526609000459,54469.21667304 2024-09-15,06:29:19.000,259,11046430,-795,0,1726381758,12521.992215729995,76.52739914999984,54468.95116248 2024-09-15,06:29:20.000,259,11046373,-795,0,1726381759,12523.635875369997,76.33002351000323,54469.11885336 2024-09-15,06:29:21.000,259,11046405,-795,0,1726381760,12525.245853459994,76.22428655999829,54469.12584048001 2024-09-15,06:29:22.000,259,11046360,-795,0,1726381761,12526.606588079994,76.252483080003,54469.32846696 2024-09-15,06:29:23.000,259,11046433,-795,0,1726381762,12527.97405900999,76.34412177000195,54469.852500960005 2024-09-15,06:29:24.000,259,11046340,-795,0,1726381763,12529.004714439994,76.35822003000067,54470.020191840005 2024-09-15,06:29:25.000,259,11046423,-795,0,1726381764,12529.994952009998,76.49215350000304,54470.19486984 2024-09-15,06:29:26.000,259,11046404,-795,0,1726381765,12530.978453269992,76.7811678299986,54470.069101680005 2024-09-15,06:29:27.000,259,11046392,-795,0,1726381766,12531.90132774,77.14772259000165,54470.14596 2024-09-15,06:29:28.000,259,11046420,-795,0,1726381767,12532.642321839994,77.44378605000384,54470.09006304001 2024-09-15,06:29:29.000,259,11046423,-795,0,1726381768,12533.208171879996,77.56362126000022,54469.58699040001 2024-09-15,06:29:30.000,259,11046422,-795,0,1726381769,12533.720131439994,77.57771951999894,54469.13981472 2024-09-15,06:29:31.000,259,11046367,-795,0,1726381770,12534.225354689996,77.54247387000214,54468.90923976001 2024-09-15,06:29:32.000,259,11046433,-795,0,1726381771,12534.723841630002,77.48608082999999,54468.74154888001 2024-09-15,06:29:33.000,259,11046430,-795,0,1726381772,12534.898985689993,77.44378605000384,54468.462064080006 2024-09-15,06:29:34.000,259,11046391,-795,0,1726381773,12534.797941039993,77.52132648000406,54468.25245048 2024-09-15,06:29:36.000,259,11046433,-795,0,1726381775,12534.21861838,78.12755165999988,54467.58867408 2024-09-15,06:29:37.000,259,11046363,-795,0,1726381776,12533.760549299994,78.21919034999883,54467.00874312 2024-09-15,06:29:38.000,259,11046381,-795,0,1726381777,12533.342898080002,78.07115861999773,54466.34496672 2024-09-15,06:29:39.000,259,11046409,-795,0,1726381778,12533.066709369996,77.47198257000127,54465.75106152001 2024-09-15,06:29:40.000,259,11046423,-795,0,1726381779,12532.77704804,76.83051174000138,54464.50036704 2024-09-15,06:29:41.000,259,11046404,-795,0,1726381780,12532.116889659992,76.64018523000414,54463.983320160005 2024-09-15,06:29:42.000,259,11046396,-795,0,1726381781,12531.180542569993,76.52035002000048,54463.312556640005 2024-09-15,06:29:43.000,259,11046393,-795,0,1726381782,12530.54059312,76.11854961000063,54462.474102240005 2024-09-15,06:29:44.000,259,11046423,-795,0,1726381783,12530.237459169999,75.52642269000353,54462.208591680006 2024-09-15,06:29:45.000,259,11046415,-795,0,1726381784,12529.887171050003,74.99773794000066,54461.59372512 2024-09-15,06:29:46.000,259,11046387,-795,0,1726381785,12529.664872820002,74.9272466399998,54461.4469956 2024-09-15,06:29:47.000,259,11046442,-795,0,1726381786,12529.3819478,75.15281880000111,54460.915974480005 2024-09-15,06:29:48.000,259,11046409,-795,0,1726381787,12529.03165967999,75.32904704999964,54460.38495336001 2024-09-15,06:29:49.000,259,11046404,-795,0,1726381788,12528.843042999993,75.39248922000115,54459.81899664 2024-09-15,06:29:50.000,259,11046399,-795,0,1726381789,12528.843042999993,75.40658747999987,54459.406756560005 2024-09-15,06:29:51.000,259,11046436,-795,0,1726381790,12528.863251929994,75.47002965000138,54458.498430960004 2024-09-15,06:29:52.000,259,11046423,-795,0,1726381791,12528.829570379989,75.31494879000093,54457.79971896001 2024-09-15,06:29:53.000,259,11046392,-795,0,1726381792,12529.13270432999,74.96954142000322,54457.48529856001 2024-09-15,06:29:54.000,259,11046410,-795,0,1726381793,12529.40215673,74.47610232000443,54456.96126456001 2024-09-15,06:29:55.000,259,11046464,-795,0,1726381794,12529.732235919997,73.99676148000435,54456.556011600005 2024-09-15,06:29:56.000,259,11046405,-795,0,1726381795,12530.028633559989,73.45397847000277,54456.4162692 2024-09-15,06:29:57.000,259,11046355,-795,0,1726381796,12530.37218536999,72.86890067999775,54455.77345416 2024-09-15,06:29:58.000,259,11046422,-795,0,1726381797,12530.735946109991,72.2344789800045,54455.03281944 2024-09-15,06:29:59.000,259,11046430,-795,0,1726381798,12531.119915779993,71.71989249000035,54454.257249120004 2024-09-15,06:30:00.000,259,11046411,-795,0,1726381799,12531.73291998999,71.27579730000434,54453.92885448 2024-09-15,06:30:01.000,259,11046399,-795,0,1726381800,12532.440232539993,70.76825993999955,54453.09738720001 2024-09-15,06:30:02.000,259,11046399,-795,0,1726381801,12533.187962949996,70.18318215000181,54452.293868400004 2024-09-15,06:30:03.000,259,11046430,-795,0,1726381802,12534.265772549996,69.6615465299983,54451.60214352 2024-09-15,06:30:04.000,259,11046398,-795,0,1726381803,12535.592825619991,69.16810742999951,54451.106058 2024-09-15,06:30:05.000,259,11046373,-795,0,1726381804,12537.142176920002,68.95663353000418,54450.72875352001 2024-09-15,06:30:06.000,259,11046375,-795,0,1726381805,12538.603956189989,68.94253526999819,54450.28856496 2024-09-15,06:30:07.000,259,11046429,-795,0,1726381806,12539.978163429994,68.95663353000418,54450.23965512 2024-09-15,06:30:08.000,259,11046417,-795,0,1726381807,12541.3725796,68.71696311000414,54449.848376400005 2024-09-15,06:30:09.000,259,11046404,-795,0,1726381808,12542.639005879995,68.42089965000196,54449.561904480004 2024-09-15,06:30:10.000,259,11046383,-795,0,1726381809,12543.87175061,68.0684431500049,54449.21953560001 2024-09-15,06:30:11.000,259,11046436,-795,0,1726381810,12545.06407747999,67.8076253399995,54448.64659176001 2024-09-15,06:30:12.000,259,11046410,-795,0,1726381811,12546.377657929996,67.60320057000354,54448.220377440004 2024-09-15,06:30:13.000,259,11046419,-795,0,1726381812,12547.718183619996,67.6102497000029,54448.01076384 2024-09-15,06:30:14.000,259,11046381,-795,0,1726381813,12548.930719420001,67.51156188000459,54447.32602608001 2024-09-15,06:30:15.000,259,11046430,-795,0,1726381814,12549.82664865,67.46926710000116,54446.95570872 2024-09-15,06:30:16.000,259,11046416,-795,0,1726381815,12550.587851679993,67.48336535999988,54446.53648152001 2024-09-15,06:30:17.000,259,11046436,-795,0,1726381816,12551.16043802999,67.41287405999901,54446.25699672 2024-09-15,06:30:18.000,259,11046424,-795,0,1726381817,12551.813860099988,67.1168106000041,54446.02642176 2024-09-15,06:30:19.000,259,11046364,-795,0,1726381818,12552.39991906999,66.63746976000402,54445.79584680001 2024-09-15,06:30:20.000,259,11046408,-795,0,1726381819,12552.898406009997,66.21452195999882,54445.4464908 2024-09-15,06:30:21.000,259,11046382,-795,0,1726381820,12553.113967929989,66.01714632000221,54444.8525856 2024-09-15,06:30:22.000,259,11046367,-795,0,1726381821,12553.208276269994,65.4955106999987,54444.34951296 2024-09-15,06:30:23.000,259,11046350,-795,0,1726381822,12553.32279354,64.75535205000051,54443.87438880001 2024-09-15,06:30:24.000,259,11046436,-795,0,1726381823,12553.511410219995,63.99404601000424,54443.48311008 2024-09-15,06:30:25.000,259,11046383,-795,0,1726381824,12553.5653007,63.54995082000096,54442.71452688 2024-09-15,06:30:26.000,259,11046420,-795,0,1726381825,12553.51814652999,63.232739970000694,54442.19748000001 2024-09-15,06:30:27.000,259,11046394,-795,0,1726381826,12553.221748889999,63.14815041000111,54441.93895656001 2024-09-15,06:30:28.000,259,11046402,-795,0,1726381827,12552.736734569997,63.24683822999941,54441.43588392001 2024-09-15,06:30:29.000,259,11046416,-795,0,1726381828,12552.21803869999,63.48650864999945,54440.99569536 2024-09-15,06:30:30.000,259,11046380,-795,0,1726381829,12551.706079139993,63.803719499999715,54440.911849920005 2024-09-15,06:30:31.000,259,11046385,-795,0,1726381830,12551.194119579995,64.20551990999957,54440.26903488 2024-09-15,06:30:32.000,259,11046370,-795,0,1726381831,12550.513752270002,64.52977988999919,54439.8218592 2024-09-15,06:30:33.000,259,11046407,-795,0,1726381832,12550.096101049996,64.64961510000285,54439.472503200006 2024-09-15,06:30:34.000,259,11046445,-795,0,1726381833,12549.995056399996,64.52977988999919,54439.24192824 2024-09-15,06:30:35.000,259,11046462,-795,0,1726381834,12550.035474259996,64.4451903299996,54438.780778320004 2024-09-15,06:30:36.000,259,11046385,-795,0,1726381835,12550.439652859997,64.38879729000473,54438.32661552 2024-09-15,06:30:37.000,259,11046438,-795,0,1726381836,12550.742786809999,64.16322513000341,54437.627903520006 2024-09-15,06:30:38.000,259,11046373,-795,0,1726381837,12551.08633862,63.8883090599993,54437.131818 2024-09-15,06:30:39.000,259,11046393,-795,0,1726381838,12551.692606520002,63.51470517000416,54436.68464232 2024-09-15,06:30:40.000,259,11046368,-795,0,1726381839,12552.042894639999,63.401919089999865,54436.32131208 2024-09-15,06:30:41.000,259,11046425,-795,0,1726381840,12552.110257739994,63.5429016900016,54436.25144088 2024-09-15,06:30:42.000,259,11046400,-795,0,1726381841,12551.746496999993,63.74027732999821,54435.85317504001 2024-09-15,06:30:43.000,259,11046413,-795,0,1726381842,12551.08633862,63.69093342000269,54435.58766448001 2024-09-15,06:30:44.000,259,11046418,-795,0,1726381843,12550.345344519992,63.43716474000394,54435.20337288001 2024-09-15,06:30:45.000,259,11046424,-795,0,1726381844,12549.557196249989,63.211592580002616,54435.11952744 2024-09-15,06:30:46.000,259,11046387,-795,0,1726381845,12548.654530709995,62.88733260000299,54434.79811992001 2024-09-15,06:30:47.000,259,11046432,-795,0,1726381846,12547.745128859991,62.33750046000205,54434.322995760005 2024-09-15,06:30:48.000,259,11046380,-795,0,1726381847,12546.963716899998,61.547997900001064,54434.085433680004 2024-09-15,06:30:49.000,259,11046437,-795,0,1726381848,12546.16209600999,60.730298820002645,54433.638258 2024-09-15,06:30:50.000,259,11046429,-795,0,1726381849,12545.225748919991,60.02538582000125,54433.28191488 2024-09-15,06:30:51.000,259,11046439,-795,0,1726381850,12544.01321312,59.48965193999902,54432.82076496 2024-09-15,06:30:52.000,259,11046405,-795,0,1726381851,12542.558170159995,59.221785000001546,54432.26878248 2024-09-15,06:30:53.000,259,11046430,-795,0,1726381852,12541.36584328999,58.869328500004485,54432.33166656001 2024-09-15,06:30:54.000,259,11046358,-795,0,1726381853,12540.429496199991,58.62260894999781,54431.91942648001 2024-09-15,06:30:55.000,259,11046439,-795,0,1726381854,12539.553775899993,58.51687200000015,54431.688851520004 2024-09-15,06:30:56.000,259,11046382,-795,0,1726381855,12538.95424431,58.19966114999988,54431.55609624 2024-09-15,06:30:57.000,259,11046429,-795,0,1726381856,12538.624165119989,57.431305980004254,54431.3325084 2024-09-15,06:30:58.000,259,11046407,-795,0,1726381857,12538.556802019993,56.64180342000327,54431.17879176001 2024-09-15,06:30:59.000,259,11046394,-795,0,1726381858,12538.70500083999,55.697220000001835,54431.14385616 2024-09-15,06:31:00.000,259,11046441,-795,0,1726381859,12538.72520976999,54.53411354999844,54430.57091232 2024-09-15,06:31:01.000,259,11046439,-795,0,1726381860,12538.70500083999,53.49789143999806,54430.249504800006 2024-09-15,06:31:02.000,259,11046331,-795,0,1726381861,12538.644374049989,52.750683660000504,54429.70450944 2024-09-15,06:31:03.000,259,11046418,-795,0,1726381862,12538.799309179994,51.79200198000035,54429.33419208001 2024-09-15,06:31:04.000,259,11046408,-795,0,1726381863,12539.250641949991,50.62184640000487,54429.38310192001 2024-09-15,06:31:05.000,259,11046451,-795,0,1726381864,12539.776074129994,49.5362803800017,54429.1315656 2024-09-15,06:31:06.000,259,11046408,-795,0,1726381865,12540.19372535,48.90890781000053,54428.93592624 2024-09-15,06:31:07.000,259,11046414,-795,0,1726381866,12540.517068230001,48.41546871000173,54428.64246720001 2024-09-15,06:31:08.000,259,11046387,-795,0,1726381867,12540.874092659993,47.80924352999864,54428.42586648001 2024-09-15,06:31:09.000,259,11046410,-795,0,1726381868,12541.45341532,47.076134009999805,54428.39791800001 2024-09-15,06:31:10.000,259,11046375,-795,0,1726381869,12542.066419529998,46.55449839000357,54428.04157488001 2024-09-15,06:31:11.000,259,11046429,-795,0,1726381870,12542.42344395999,46.34302449000097,54427.4546568 2024-09-15,06:31:12.000,259,11046356,-795,0,1726381871,12542.52448860999,46.258434930001386,54427.08433944001 2024-09-15,06:31:13.000,259,11046407,-795,0,1726381872,12542.598588019995,46.15974711000308,54426.511395600006 2024-09-15,06:31:14.000,259,11046419,-795,0,1726381873,12543.049920789992,45.99056799000391,54426.21094944 2024-09-15,06:31:15.000,259,11046414,-795,0,1726381874,12543.379999979988,45.65925887999765,54425.95242600001 2024-09-15,06:31:16.000,259,11046383,-795,0,1726381875,12543.588825589999,45.229261950000364,54425.74979952 2024-09-15,06:31:17.000,259,11046410,-795,0,1726381876,12543.72355178999,44.82746154000051,54425.253714 2024-09-15,06:31:18.000,259,11046399,-795,0,1726381877,12543.95258633,44.630085900003905,54424.68077016 2024-09-15,06:31:19.000,259,11046375,-795,0,1726381878,12544.289401829992,44.47500504000345,54424.555002 2024-09-15,06:31:20.000,259,11046383,-795,0,1726381879,12544.531908989993,44.24238375000277,54424.06590360001 2024-09-15,06:31:21.000,259,11046401,-795,0,1726381880,12544.720525669989,43.579765530004806,54423.52090824 2024-09-15,06:31:22.000,259,11046356,-795,0,1726381881,12544.86198817999,42.74796819000039,54422.5636728 2024-09-15,06:31:23.000,259,11046404,-795,0,1726381882,12544.875460799994,41.859777810001106,54421.71124416 2024-09-15,06:31:24.000,259,11046393,-795,0,1726381883,12544.626217329998,40.94339091000438,54421.13830032001 2024-09-15,06:31:25.000,259,11046404,-795,0,1726381884,12544.309610759992,40.09044618000189,54420.4326012 2024-09-15,06:31:26.000,259,11046358,-795,0,1726381885,12543.64945238,39.39963143999921,54419.81773464 2024-09-15,06:31:27.000,259,11046413,-795,0,1726381886,12542.901721969996,38.744062350000604,54418.92338328 2024-09-15,06:31:28.000,259,11046405,-795,0,1726381887,12542.329135619999,38.455048019997776,54418.21069704 2024-09-15,06:31:29.000,259,11046399,-795,0,1726381888,12542.059683220003,38.13783717000479,54417.71461152001 2024-09-15,06:31:30.000,259,11046420,-795,0,1726381889,12541.972111189993,37.76423328000237,54416.77135032 2024-09-15,06:31:31.000,259,11046420,-795,0,1726381890,12542.59185171,37.277843310002936,54416.21936784 2024-09-15,06:31:32.000,259,11046411,-795,0,1726381891,12543.238537470002,36.91833767999924,54415.471746 2024-09-15,06:31:33.000,259,11046421,-795,0,1726381892,12543.615770829994,36.699814650004555,54414.39572952 2024-09-15,06:31:34.000,259,11046350,-795,0,1726381893,12543.71007917,36.69276551999792,54413.75990160001 2024-09-15,06:31:35.000,259,11046407,-795,0,1726381894,12543.79091489,36.62932335000369,54413.11009944 2024-09-15,06:31:36.000,259,11046411,-795,0,1726381895,12543.7302881,36.48834075000195,54412.5720912 2024-09-15,06:31:37.000,259,11046423,-795,0,1726381896,12543.64945238,35.94555774000037,54412.03408296001 2024-09-15,06:31:38.000,259,11046398,-795,0,1726381897,12543.68987024,35.33933256000455,54411.46113912001 2024-09-15,06:31:39.000,259,11046406,-795,0,1726381898,12544.01321312,34.90933562999999,54410.99300208 2024-09-15,06:31:40.000,259,11046405,-795,0,1726381899,12544.296138140002,34.69786173000466,54410.510890800004 2024-09-15,06:31:41.000,259,11046388,-795,0,1726381900,12544.289401829992,34.45114217999799,54409.88205000001 2024-09-15,06:31:42.000,259,11046366,-795,0,1726381901,12543.85154168,33.936555690001114,54409.2182736 2024-09-15,06:31:43.000,259,11046424,-795,0,1726381902,12543.083602339997,33.125905740002054,54408.42872904 2024-09-15,06:31:44.000,259,11046386,-795,0,1726381903,12542.187673109998,32.59722098999919,54407.43655800001 2024-09-15,06:31:45.000,259,11046445,-795,0,1726381904,12541.49383318,32.58312273000047,54406.8077172 2024-09-15,06:31:46.000,259,11046390,-795,0,1726381905,12541.25132602,32.80164576000243,54406.52124528 2024-09-15,06:31:47.000,259,11046441,-795,0,1726381906,12541.3725796,32.59017185999983,54405.99721128001 2024-09-15,06:31:48.000,259,11046433,-795,0,1726381907,12541.965374879997,31.93460277000122,54405.766636320004 2024-09-15,06:31:49.000,259,11046420,-795,0,1726381908,12542.79394101,31.23673889999918,54405.57099696001 2024-09-15,06:31:50.000,259,11046375,-795,0,1726381909,12543.447363079998,30.637562850002723,54405.10984704001 2024-09-15,06:31:51.000,259,11046391,-795,0,1726381910,12544.080576219996,29.869207679999818,54404.55087744 2024-09-15,06:31:52.000,259,11046397,-795,0,1726381911,12544.329819689992,28.945771650003735,54403.74735864001 2024-09-15,06:31:53.000,259,11046417,-795,0,1726381912,12544.720525669989,28.029384749999736,54403.11851784 2024-09-15,06:31:54.000,259,11046444,-795,0,1726381913,12544.94956021,27.155292629999167,54402.21717936001 2024-09-15,06:31:55.000,259,11046437,-795,0,1726381914,12545.097759029995,26.238905730002443,54401.427634800006 2024-09-15,06:31:56.000,259,11046453,-795,0,1726381915,12545.23248523,25.343666220003797,54400.74988416001 2024-09-15,06:31:57.000,259,11046412,-795,0,1726381916,12545.643400139998,24.384984540003643,54400.016236560004 2024-09-15,06:31:58.000,259,11046372,-795,0,1726381917,12545.892643609994,23.41220460000477,54399.198743520006 2024-09-15,06:31:59.000,259,11046390,-795,0,1726381918,12546.195777559995,22.27024553999945,54398.702658 2024-09-15,06:32:00.000,259,11046418,-795,0,1726381919,12546.546065679991,21.11418822000269,54398.192598240006 2024-09-15,06:32:01.000,259,11046392,-795,0,1726381920,12547.138860959989,19.704362219999894,54397.42401504001 2024-09-15,06:32:02.000,259,11046425,-795,0,1726381921,12547.576721109996,18.167651880001358,54396.64844472 2024-09-15,06:32:03.000,259,11046424,-795,0,1726381922,12548.156043769988,16.856513700004143,54395.9776812 2024-09-15,06:32:04.000,259,11046357,-795,0,1726381923,12548.6477944,15.947175929999503,54395.35582752 2024-09-15,06:32:05.000,259,11046379,-795,0,1726381924,12548.950928350001,15.235213799998746,54394.74794808 2024-09-15,06:32:06.000,259,11046360,-795,0,1726381925,12548.876828939996,14.699479920003796,54393.930455040005 2024-09-15,06:32:07.000,259,11046416,-795,0,1726381926,12548.304242589998,13.952272139998968,54393.18982032 2024-09-15,06:32:08.000,259,11046362,-795,0,1726381927,12547.48241276999,12.873755250002432,54392.57495376 2024-09-15,06:32:09.000,259,11046412,-795,0,1726381928,12547.165806199999,11.4357327300022,54392.22559776001 2024-09-15,06:32:10.000,259,11046414,-795,0,1726381929,12547.098443099989,9.793285439998726,54391.56182136 2024-09-15,06:32:11.000,259,11046400,-795,0,1726381930,12547.40157704999,8.052150330004224,54391.21945248001 2024-09-15,06:32:12.000,259,11046448,-795,0,1726381931,12548.048262809993,6.219376530003501,54390.59759880001 2024-09-15,06:32:13.000,259,11046413,-795,0,1726381932,12548.694948569995,4.309062300002552,54389.83600272 2024-09-15,06:32:14.000,259,11046417,-795,0,1726381933,12549.018291449996,2.1097337399987737,54389.270046 2024-09-15,06:32:15.000,259,11046434,-795,0,1726381934,12549.530251009994,-0.019103519996860996,54388.48050144 2024-09-15,06:32:16.000,259,11046407,-795,0,1726381935,12550.217354629996,-2.0774494799989043,54387.80973792 2024-09-15,06:32:17.000,259,11046383,-795,0,1726381936,12550.810149909994,-4.114648049995594,54386.740708560006 2024-09-15,06:32:18.000,259,11046426,-795,0,1726381937,12551.24801006,-5.982667500000389,54386.0559708 2024-09-15,06:32:19.000,259,11046435,-795,0,1726381938,12552.029422019994,-7.751999129999604,54385.77648600001 2024-09-15,06:32:20.000,259,11046389,-795,0,1726381939,12552.770416120002,-9.500183370000741,54385.10572248001 2024-09-15,06:32:21.000,259,11046384,-795,0,1726381940,12553.31605722999,-11.234269349995884,54384.609636960005 2024-09-15,06:32:22.000,259,11046409,-795,0,1726381941,12553.41710187999,-12.911962289996154,54384.106564320005 2024-09-15,06:32:23.000,259,11046398,-795,0,1726381942,12553.74718107,-14.335886549997667,54383.42881368001 2024-09-15,06:32:24.000,259,11046409,-795,0,1726381943,12554.259140629998,-15.731614290001744,54382.91875392 2024-09-15,06:32:25.000,259,11046380,-795,0,1726381944,12554.78457281,-17.077998119995755,54382.18510632001 2024-09-15,06:32:26.000,259,11046396,-795,0,1726381945,12555.027079970001,-18.607659330002207,54381.81478896 2024-09-15,06:32:27.000,259,11046439,-795,0,1726381946,12555.020343659991,-20.405187479998858,54381.185948160004 2024-09-15,06:32:28.000,259,11046423,-795,0,1726381947,12555.276323439997,-22.498779089997697,54380.31954528001 2024-09-15,06:32:29.000,259,11046459,-795,0,1726381948,12556.131834809996,-24.634665479999967,54379.68371736 2024-09-15,06:32:30.000,259,11046386,-795,0,1726381949,12557.13554499999,-26.714158830000088,54378.859237200006 2024-09-15,06:32:31.000,259,11046420,-795,0,1726381950,12557.910220649988,-28.885290869999153,54377.902001760005 2024-09-15,06:32:32.000,259,11046396,-795,0,1726381951,12558.39523496999,-31.09871769000165,54376.98668904001 2024-09-15,06:32:33.000,259,11046425,-795,0,1726381952,12558.287454009995,-33.10067061000154,54375.9246468 2024-09-15,06:32:34.000,259,11046400,-795,0,1726381953,12557.512778359996,-34.905247889997554,54374.89055304 2024-09-15,06:32:35.000,259,11046387,-795,0,1726381954,12556.751575329989,-36.47720388000016,54374.045111520005 2024-09-15,06:32:36.000,259,11046403,-795,0,1726381955,12556.367605660002,-38.16194594999979,54373.14377304 2024-09-15,06:32:37.000,259,11046414,-795,0,1726381956,12556.286769940001,-39.8678354099975,54372.19352472001 2024-09-15,06:32:38.000,259,11046435,-795,0,1726381957,12556.273297319996,-41.376349229998596,54371.075585520004 2024-09-15,06:32:39.000,259,11046397,-795,0,1726381958,12556.246352080001,-42.53945568000199,54370.29302808 2024-09-15,06:32:40.000,259,11046378,-795,0,1726381959,12556.1250985,-43.42764606000128,54369.48950928001 2024-09-15,06:32:41.000,259,11046429,-795,0,1726381960,12556.03752646999,-44.40042600000015,54368.7628488 2024-09-15,06:32:42.000,259,11046381,-795,0,1726381961,12556.172252669996,-45.45779549999861,54368.01522696 2024-09-15,06:32:43.000,259,11046420,-795,0,1726381962,12556.482122929992,-46.50106673999835,54367.071965760006 2024-09-15,06:32:44.000,259,11046449,-795,0,1726381963,12556.434968759997,-47.14253756999824,54366.666712800004 2024-09-15,06:32:45.000,259,11046382,-795,0,1726381964,12555.970163369995,-47.635976669997035,54365.98896216001 2024-09-15,06:32:46.000,259,11046453,-795,0,1726381965,12555.141597239992,-48.42547922999802,54365.01775248 2024-09-15,06:32:47.000,259,11046451,-795,0,1726381966,12554.191777530003,-49.56743828999606,54364.57756392001 2024-09-15,06:32:48.000,259,11046345,-795,0,1726381967,12553.161122099998,-51.18873819000146,54363.91378752 2024-09-15,06:32:49.000,259,11046468,-795,0,1726381968,12552.10352143,-52.64790809999977,54363.40372776001 2024-09-15,06:32:50.000,259,11046422,-795,0,1726381969,12551.429890430001,-53.55724586999713,54362.495402160006 2024-09-15,06:32:51.000,259,11046409,-795,0,1726381970,12551.173910649995,-54.10002887999872,54361.69188336 2024-09-15,06:32:52.000,259,11046426,-795,0,1726381971,12551.18738327,-54.565271460000076,54360.867403200005 2024-09-15,06:32:53.000,259,11046413,-795,0,1726381972,12551.389472570001,-55.171496639995894,54359.97305184001 2024-09-15,06:32:54.000,259,11046332,-795,0,1726381973,12551.530935080002,-55.855262249999214,54359.00882928 2024-09-15,06:32:55.000,259,11046429,-795,0,1726381974,12551.699342829997,-56.73640349999914,54358.40793696 2024-09-15,06:32:56.000,259,11046421,-795,0,1726381975,12551.537671389997,-57.469513019997976,54357.48563712001 2024-09-15,06:32:57.000,259,11046440,-795,0,1726381976,12551.03918444999,-58.294261229995755,54356.66115696 2024-09-15,06:32:58.000,259,11046409,-795,0,1726381977,12550.379026069997,-59.01327248999587,54355.86462528 2024-09-15,06:32:59.000,259,11046437,-795,0,1726381978,12549.65824089999,-59.570153759996174,54355.34059128 2024-09-15,06:33:00.000,259,11046415,-795,0,1726381979,12549.294480160002,-59.81687330999557,54354.67681488 2024-09-15,06:33:01.000,259,11046376,-795,0,1726381980,12549.173226580002,-60.11293676999776,54353.54490144 2024-09-15,06:33:02.000,259,11046379,-795,0,1726381981,12548.755575359995,-60.63457239000127,54352.60862736 2024-09-15,06:33:03.000,259,11046429,-795,0,1726381982,12547.987636019992,-61.21965017999901,54351.56754648001 2024-09-15,06:33:04.000,259,11046406,-795,0,1726381983,12547.118652029989,-61.691941889999725,54350.708130720006 2024-09-15,06:33:05.000,259,11046446,-795,0,1726381984,12546.586483539992,-62.06554578000214,54350.205058080006 2024-09-15,06:33:06.000,259,11046398,-795,0,1726381985,12546.465229959991,-62.37570749999577,54349.45743624001 2024-09-15,06:33:07.000,259,11046397,-795,0,1726381986,12546.424812099991,-62.93963789999543,54348.458278080005 2024-09-15,06:33:08.000,259,11046415,-795,0,1726381987,12546.586483539992,-63.69389480999962,54347.43815856 2024-09-15,06:33:09.000,259,11046383,-795,0,1726381988,12546.41133948,-64.58913431999827,54346.8582276 2024-09-15,06:33:10.000,259,11046349,-795,0,1726381989,12545.340266189996,-65.60420904000057,54345.91496640001 2024-09-15,06:33:11.000,259,11046348,-795,0,1726381990,12543.71007917,-66.71092245000182,54345.104460480004 2024-09-15,06:33:12.000,259,11046391,-795,0,1726381991,12542.207882039998,-67.8458323800005,54343.9585728 2024-09-15,06:33:13.000,259,11046419,-795,0,1726381992,12541.20417184999,-68.96664405000047,54342.8406336 2024-09-15,06:33:14.000,259,11046465,-795,0,1726381993,12540.712421219992,-69.8477853000004,54342.0720504 2024-09-15,06:33:15.000,259,11046437,-795,0,1726381994,12540.16678010999,-70.7500739399984,54341.25455736 2024-09-15,06:33:16.000,259,11046411,-795,0,1726381995,12539.627875309998,-71.58187127999554,54340.73751048001 2024-09-15,06:33:17.000,259,11046403,-795,0,1726381996,12539.237169330001,-72.37842296999588,54339.87809472001 2024-09-15,06:33:18.000,259,11046414,-795,0,1726381997,12539.082234199996,-73.37235030000011,54338.91387216001 2024-09-15,06:33:19.000,259,11046378,-795,0,1726381998,12538.99466217,-74.58480065999902,54338.27105712001 2024-09-15,06:33:20.000,259,11046429,-795,0,1726381999,12538.630901429999,-75.57872798999597,54337.41862848 2024-09-15,06:33:21.000,259,11046426,-795,0,1726382000,12537.990951979991,-76.75593269999808,54336.63607104 2024-09-15,06:33:22.000,259,11046438,-795,0,1726382001,12536.845779279996,-78.21510260999639,54335.49018336001 2024-09-15,06:33:23.000,259,11046454,-795,0,1726382002,12535.3772637,-79.83640251000179,54334.47705096 2024-09-15,06:33:24.000,259,11046388,-795,0,1726382003,12533.524778450002,-81.50704631999542,54333.78532608 2024-09-15,06:33:25.000,259,11046424,-795,0,1726382004,12531.47694021,-83.01556013999652,54333.13552392 2024-09-15,06:33:26.000,259,11046371,-795,0,1726382005,12529.617718649992,-84.17161746000056,54332.43681192 2024-09-15,06:33:27.000,259,11046437,-795,0,1726382006,12528.11552151999,-85.20079044000158,54331.93373928 2024-09-15,06:33:28.000,259,11046394,-795,0,1726382007,12526.92319465,-86.58241991999967,54331.40970528 2024-09-15,06:33:29.000,259,11046410,-795,0,1726382008,12525.798230879991,-88.28830937999737,54330.90663264 2024-09-15,06:33:30.000,259,11046418,-795,0,1726382009,12524.45770518999,-90.13518143999681,54330.27779184 2024-09-15,06:33:31.000,259,11046445,-795,0,1726382010,12523.01613484999,-92.0384465399984,54329.78170632 2024-09-15,06:33:32.000,259,11046456,-795,0,1726382011,12521.790126429994,-93.62450078999973,54329.1109428 2024-09-15,06:33:33.000,259,11046372,-795,0,1726382012,12520.954823989996,-94.9920320099991,54328.642805760006 2024-09-15,06:33:34.000,259,11046425,-795,0,1726382013,12520.422655499999,-96.3172684500023,54328.51703760001 2024-09-15,06:33:35.000,259,11046402,-795,0,1726382014,12520.031949520002,-97.60725924000144,54328.5519732 2024-09-15,06:33:36.000,259,11046425,-795,0,1726382015,12519.472835789995,-98.65053048000118,54328.51703760001 2024-09-15,06:33:37.000,259,11046384,-795,0,1726382016,12518.637533349996,-99.65150693999749,54328.78254816001 2024-09-15,06:33:38.000,259,11046420,-795,0,1726382017,12517.775285670003,-100.79346599999553,54329.34850488 2024-09-15,06:33:39.000,259,11046476,-795,0,1726382018,12517.256589799996,-101.94952331999957,54329.83061616 2024-09-15,06:33:40.000,259,11046390,-795,0,1726382019,12517.02081894999,-102.96459804000187,54330.1590108 2024-09-15,06:33:41.000,259,11046405,-795,0,1726382020,12516.872620129994,-103.85983755000052,54330.59919936 2024-09-15,06:33:42.000,259,11046382,-795,0,1726382021,12516.434759980002,-104.8326174899994,54330.64112208 2024-09-15,06:33:43.000,259,11046332,-795,0,1726382022,12515.96995459,-105.7983482999989,54331.07432352 2024-09-15,06:33:44.000,259,11046443,-795,0,1726382023,12515.606193849999,-106.42572087000008,54331.14419472 2024-09-15,06:33:45.000,259,11046433,-795,0,1726382024,12515.626402779999,-106.53145781999774,54331.34682120001 2024-09-15,06:33:46.000,259,11046428,-795,0,1726382025,12516.017108759996,-106.31293478999578,54331.47957648 2024-09-15,06:33:47.000,259,11046456,-795,0,1726382026,12516.145098649991,-106.65834216000076,54331.3817568 2024-09-15,06:33:48.000,259,11046435,-795,0,1726382027,12515.936273039995,-107.40554993999831,54331.20009168001 2024-09-15,06:33:49.000,259,11046426,-795,0,1726382028,12514.999925949996,-108.33603510000103,54331.28393712 2024-09-15,06:33:50.000,259,11046390,-795,0,1726382029,12513.48425619999,-108.87881810999534,54330.97650384 2024-09-15,06:33:51.000,259,11046446,-795,0,1726382030,12511.988795379999,-109.02684983999643,54330.71099328 2024-09-15,06:33:52.000,259,11046419,-795,0,1726382031,12510.756050649994,-108.85767071999726,54330.64810920001 2024-09-15,06:33:53.000,259,11046451,-795,0,1726382032,12509.799494629995,-108.62504942999658,54330.80881296 2024-09-15,06:33:54.000,259,11046481,-795,0,1726382033,12508.8362023,-108.41357553000125,54331.16515608 2024-09-15,06:33:55.000,259,11046448,-795,0,1726382034,12507.421577199995,-108.54750899999635,54331.186117440004 2024-09-15,06:33:56.000,259,11046424,-795,0,1726382035,12505.96653423999,-108.65324595000129,54331.640280240004 2024-09-15,06:33:57.000,259,11046420,-795,0,1726382036,12504.780943679994,-108.51226334999956,54332.13636576001 2024-09-15,06:33:58.000,259,11046383,-795,0,1726382037,12503.945641239996,-108.22324901999673,54332.262133920005 2024-09-15,06:33:59.000,259,11046372,-795,0,1726382038,12503.420209059994,-108.22324901999673,54332.49270888001 2024-09-15,06:34:00.000,259,11046395,-795,0,1726382039,12502.51080720999,-108.20210162999865,54332.54161872001 2024-09-15,06:34:01.000,259,11046406,-795,0,1726382040,12501.48015178,-107.99062772999605,54332.05950744 2024-09-15,06:34:02.000,259,11046458,-795,0,1726382041,12500.09920823,-107.54653254000004,54331.52848632 2024-09-15,06:34:03.000,259,11046434,-795,0,1726382042,12498.75194622999,-107.40554993999831,54331.102272 2024-09-15,06:34:04.000,259,11046396,-795,0,1726382043,12497.000505629992,-107.67341687999578,54330.81580008001 2024-09-15,06:34:05.000,259,11046423,-795,0,1726382044,12494.689951300003,-108.07521728999563,54330.45945696001 2024-09-15,06:34:06.000,259,11046378,-795,0,1726382045,12492.069526710002,-108.0470207699982,54329.99131992 2024-09-15,06:34:07.000,259,11046393,-795,0,1726382046,12489.711818210002,-107.4901394999979,54329.963371440004 2024-09-15,06:34:08.000,259,11046354,-795,0,1726382047,12487.394527570003,-106.1930995799994,54330.11010096 2024-09-15,06:34:09.000,259,11046438,-795,0,1726382048,12485.27932622999,-104.88196140000218,54330.11708808 2024-09-15,06:34:10.000,259,11046463,-795,0,1726382049,12483.278642159996,-103.83869015999517,54330.42452136 2024-09-15,06:34:11.000,259,11046419,-795,0,1726382050,12481.251012849993,-103.29590715000086,54330.634134960004 2024-09-15,06:34:12.000,259,11046437,-795,0,1726382051,12479.560199039995,-102.53460110999731,54330.71099328 2024-09-15,06:34:13.000,259,11046418,-795,0,1726382052,12478.671006119992,-101.63936159999867,54330.74592888001 2024-09-15,06:34:14.000,259,11046372,-795,0,1726382053,12477.876121539994,-100.65248340000107,54330.9974652 2024-09-15,06:34:15.000,259,11046420,-795,0,1726382054,12477.040819099995,-99.41888564999681,54331.102272 2024-09-15,06:34:16.000,259,11046422,-795,0,1726382055,12476.555804779993,-98.24168094000197,54331.1721432 2024-09-15,06:34:17.000,259,11046435,-795,0,1726382056,12476.313297619992,-97.41693272999692,54330.69701904001 2024-09-15,06:34:18.000,259,11046391,-795,0,1726382057,12475.801338059995,-97.0080831899977,54330.23586912 2024-09-15,06:34:19.000,259,11046431,-795,0,1726382058,12474.460812369995,-97.31119577999925,54329.746770720005 2024-09-15,06:34:20.000,259,11046397,-795,0,1726382059,12472.608327119997,-97.83988053000212,54329.3205564 2024-09-15,06:34:21.000,259,11046405,-795,0,1726382060,12470.331454339997,-98.04430529999809,54328.59389592001 2024-09-15,06:34:22.000,259,11046417,-795,0,1726382061,12467.879437499992,-97.79758574999869,54328.237552800005 2024-09-15,06:34:23.000,259,11046368,-795,0,1726382062,12465.744027229994,-97.1913605699956,54327.74845440001 2024-09-15,06:34:24.000,259,11046433,-795,0,1726382063,12463.931959839996,-96.76841276999767,54327.31525296 2024-09-15,06:34:25.000,259,11046414,-795,0,1726382064,12462.23440971999,-96.47234930999548,54326.78423184 2024-09-15,06:34:26.000,259,11046418,-795,0,1726382065,12460.051845279995,-96.08464716000162,54326.274172080004 2024-09-15,06:34:27.000,259,11046454,-795,0,1726382066,12457.572883199995,-95.21760417000041,54325.48462752 2024-09-15,06:34:28.000,259,11046422,-795,0,1726382067,12455.3499009,-94.18843118999939,54324.1500876 2024-09-15,06:34:29.000,259,11046376,-795,0,1726382068,12453.625405539999,-93.55400948999886,54322.89939312 2024-09-15,06:34:30.000,259,11046386,-795,0,1726382069,12451.853756010001,-93.62450078999973,54321.55786608 2024-09-15,06:34:31.000,259,11046417,-795,0,1726382070,12450.08210647999,-94.02630119999958,54319.922880000006 2024-09-15,06:34:32.000,259,11046450,-795,0,1726382071,12448.000586689996,-94.16728380000131,54318.44859768 2024-09-15,06:34:33.000,259,11046443,-795,0,1726382072,12445.690032359991,-93.483518189998,54317.407516800005 2024-09-15,06:34:34.000,259,11046412,-795,0,1726382073,12443.925119139989,-92.55303302999528,54316.08695112001 2024-09-15,06:34:35.000,259,11046429,-795,0,1726382074,12443.07634408,-91.98205349999625,54314.78734680001 2024-09-15,06:34:36.000,259,11046450,-795,0,1726382075,12443.062871459995,-92.0384465399984,54313.64145912001 2024-09-15,06:34:37.000,259,11046458,-795,0,1726382076,12442.800155369994,-92.5318856399972,54312.593391120005 2024-09-15,06:34:38.000,259,11046340,-795,0,1726382077,12441.75602732,-92.87024387999554,54311.46147768001 2024-09-15,06:34:39.000,259,11046376,-795,0,1726382078,12440.36834745999,-93.07466864999878,54310.39943544 2024-09-15,06:34:40.000,259,11046417,-795,0,1726382079,12438.967194979989,-92.96188257000176,54309.79854312 2024-09-15,06:34:41.000,259,11046445,-795,0,1726382080,12437.720977629993,-92.56008216000191,54308.77842360001 2024-09-15,06:34:42.000,259,11046433,-795,0,1726382081,12436.420869799993,-92.27811695999844,54308.233428240004 2024-09-15,06:34:43.000,259,11046435,-795,0,1726382082,12434.31240476999,-92.01025002000097,54307.49279352 2024-09-15,06:34:44.000,259,11046417,-795,0,1726382083,12431.409055160002,-91.46746700999938,54307.0665792 2024-09-15,06:34:45.000,259,11046420,-795,0,1726382084,12428.52591448,-90.7414066199999,54306.37485432 2024-09-15,06:34:46.000,259,11046407,-795,0,1726382085,12426.390504210001,-90.11403404999874,54306.221137680004 2024-09-15,06:34:47.000,259,11046394,-795,0,1726382086,12425.090396380001,-89.85321624000062,54305.87876880001 2024-09-15,06:34:48.000,259,11046409,-795,0,1726382087,12424.282039179998,-89.8391179800019,54305.43159312 2024-09-15,06:34:49.000,259,11046401,-795,0,1726382088,12423.352428399994,-89.7263318999976,54305.01236592001 2024-09-15,06:34:50.000,259,11046427,-795,0,1726382089,12422.025375329998,-89.43026843999542,54304.39051224001 2024-09-15,06:34:51.000,259,11046405,-795,0,1726382090,12420.624222849998,-89.23994192999817,54303.49616088 2024-09-15,06:34:52.000,259,11046446,-795,0,1726382091,12419.687875759999,-89.30338409999968,54303.09789504001 2024-09-15,06:34:53.000,259,11046415,-795,0,1726382092,12419.290433469992,-89.63469320999866,54302.52495120001 2024-09-15,06:34:54.000,259,11046414,-795,0,1726382093,12419.243279299997,-89.65584059999674,54302.40617016001 2024-09-15,06:34:55.000,259,11046438,-795,0,1726382094,12418.85257332,-89.43026843999542,54302.02187856001 2024-09-15,06:34:56.000,259,11046417,-795,0,1726382095,12417.58614703999,-89.12715585000115,54301.812264960005 2024-09-15,06:34:57.000,259,11046466,-795,0,1726382096,12415.679771310002,-88.7253554400013,54301.3371408 2024-09-15,06:34:58.000,259,11046400,-795,0,1726382097,12414.177574180001,-88.52797979999741,54301.00175904 2024-09-15,06:34:59.000,259,11046413,-795,0,1726382098,12413.631933069999,-88.48568502000126,54300.77118408 2024-09-15,06:35:00.000,259,11046443,-795,0,1726382099,12413.382689599988,-88.47158675999526,54300.324008400006 2024-09-15,06:35:01.000,259,11046434,-795,0,1726382100,12412.61475026,-88.32355503000144,54299.653244880006 2024-09-15,06:35:02.000,259,11046400,-795,0,1726382101,12411.34832397999,-87.95700026999839,54299.18510784 2024-09-15,06:35:03.000,259,11046401,-795,0,1726382102,12410.263778069995,-87.26618552999571,54299.04536544 2024-09-15,06:35:04.000,259,11046438,-795,0,1726382103,12409.798972679993,-86.65291122000053,54298.89863592 2024-09-15,06:35:05.000,259,11046434,-795,0,1726382104,12409.765291129988,-86.34274949999963,54298.912610160005 2024-09-15,06:35:06.000,259,11046435,-795,0,1726382105,12409.953907809999,-86.43438818999857,54299.150172240006 2024-09-15,06:35:07.000,259,11046443,-795,0,1726382106,12410.04821614999,-86.81504121000035,54298.9265844 2024-09-15,06:35:08.000,259,11046411,-795,0,1726382107,12409.569938139997,-87.35782422000193,54298.6820352 2024-09-15,06:35:09.000,259,11046451,-795,0,1726382108,12408.330457099997,-87.85831245000008,54298.49338296 2024-09-15,06:35:10.000,259,11046343,-795,0,1726382109,12406.59248911999,-88.35175154999888,54298.192936800006 2024-09-15,06:35:11.000,259,11046416,-795,0,1726382110,12405.144182469994,-89.00732063999749,54297.94140048 2024-09-15,06:35:12.000,259,11046429,-795,0,1726382111,12404.29540740999,-89.89551101999677,54297.522173280006 2024-09-15,06:35:13.000,259,11046403,-795,0,1726382112,12404.147208589995,-90.84714356999757,54297.51518616001 2024-09-15,06:35:14.000,259,11046444,-795,0,1726382113,12404.894938999998,-91.60844961000112,54297.58505736 2024-09-15,06:35:15.000,259,11046409,-795,0,1726382114,12405.959275979993,-92.35565738999867,54297.54313464001 2024-09-15,06:35:16.000,259,11046455,-795,0,1726382115,12406.848468899996,-93.24384776999796,54298.144026960006 2024-09-15,06:35:17.000,259,11046403,-795,0,1726382116,12407.151602849997,-93.90646598999592,54298.0531944 2024-09-15,06:35:18.000,259,11046416,-795,0,1726382117,12406.82152366,-94.2518733600009,54297.85056792001 2024-09-15,06:35:19.000,259,11046410,-795,0,1726382118,12406.5790165,-94.54793681999581,54297.96934896001 2024-09-15,06:35:20.000,259,11046414,-795,0,1726382119,12406.336509339999,-95.16121112999826,54297.79467096 2024-09-15,06:35:21.000,259,11046430,-795,0,1726382120,12406.134420039998,-96.0071067300014,54297.808645200006 2024-09-15,06:35:22.000,259,11046434,-795,0,1726382121,12406.013166459998,-96.67677407999872,54297.78069672001 2024-09-15,06:35:23.000,259,11046424,-795,0,1726382122,12405.878440259992,-97.29004839000117,54297.71781264 2024-09-15,06:35:24.000,259,11046424,-795,0,1726382123,12406.019902769993,-97.80463487999805,54297.85056792001 2024-09-15,06:35:25.000,259,11046433,-795,0,1726382124,12405.891912879997,-98.38266353999643,54297.81563232 2024-09-15,06:35:26.000,259,11046403,-795,0,1726382125,12405.43384379999,-99.32724695999786,54298.17896256 2024-09-15,06:35:27.000,259,11046427,-795,0,1726382126,12404.524441950001,-100.49035341000126,54298.26979512 2024-09-15,06:35:28.000,259,11046390,-795,0,1726382127,12403.729557369988,-101.39264204999927,54298.50037008001 2024-09-15,06:35:29.000,259,11046423,-795,0,1726382128,12403.231070429996,-102.06935852999595,54298.577228400005 2024-09-15,06:35:30.000,259,11046439,-795,0,1726382129,12402.97509064999,-102.8306645699995,54298.3676148 2024-09-15,06:35:31.000,259,11046393,-795,0,1726382130,12402.517021569998,-103.59901973999513,54298.15101408 2024-09-15,06:35:32.000,259,11046440,-795,0,1726382131,12401.94443522,-104.36032577999867,54297.87851640001 2024-09-15,06:35:33.000,259,11046433,-795,0,1726382132,12401.445948279994,-104.9313053099977,54297.66191568001 2024-09-15,06:35:34.000,259,11046380,-795,0,1726382133,12401.122605399993,-105.13573008000094,54297.019100640005 2024-09-15,06:35:35.000,259,11046422,-795,0,1726382134,12400.960933959992,-105.1780248599971,54296.564937840005 2024-09-15,06:35:36.000,259,11046452,-795,0,1726382135,12400.940725029992,-105.10048442999687,54296.36231136 2024-09-15,06:35:37.000,259,11046395,-795,0,1726382136,12400.994615509997,-105.03704225999536,54295.964045520006 2024-09-15,06:35:38.000,259,11046416,-795,0,1726382137,12401.142814329993,-105.029993129996,54295.67058648001 2024-09-15,06:35:39.000,259,11046414,-795,0,1726382138,12401.270804219988,-105.09343529999751,54295.775393280004 2024-09-15,06:35:40.000,259,11046421,-795,0,1726382139,12401.479629829999,-104.76917531999788,54295.59372816 2024-09-15,06:35:41.000,259,11046414,-795,0,1726382140,12401.378585179998,-104.29688360999717,54295.69853496001 2024-09-15,06:35:42.000,259,11046403,-795,0,1726382141,12400.832944069996,-103.78934624999965,54295.98500688001 2024-09-15,06:35:43.000,259,11046420,-795,0,1726382142,12400.428765469995,-103.0773841199989,54296.57192496 2024-09-15,06:35:44.000,259,11046434,-795,0,1726382143,12400.34119344,-102.13984982999682,54297.5291604 2024-09-15,06:35:45.000,259,11046401,-795,0,1726382144,12400.63759107999,-100.8287116499996,54298.71697080001 2024-09-15,06:35:46.000,259,11046455,-795,0,1726382145,12401.183232189993,-99.45413130000088,54299.660232 2024-09-15,06:35:47.000,259,11046449,-795,0,1726382146,12401.668246509995,-98.0584035599968,54300.61048032001 2024-09-15,06:35:48.000,259,11046437,-795,0,1726382147,12401.81644532999,-96.69087233999744,54301.55374152 2024-09-15,06:35:49.000,259,11046410,-795,0,1726382148,12401.304485769993,-95.25284981999721,54302.364247440004 2024-09-15,06:35:50.000,259,11046370,-795,0,1726382149,12400.630854769995,-93.98400641999615,54303.1188564 2024-09-15,06:35:51.000,259,11046456,-795,0,1726382150,12399.990905320003,-92.95483343999513,54303.894426720006 2024-09-15,06:35:52.000,259,11046405,-795,0,1726382151,12399.802288639992,-92.11598696999863,54304.07609184 2024-09-15,06:35:53.000,259,11046421,-795,0,1726382152,12399.990905320003,-91.12205964000168,54304.15295016001 2024-09-15,06:35:54.000,259,11046463,-795,0,1726382153,12400.226676169994,-89.81797058999655,54304.20186000001 2024-09-15,06:35:55.000,259,11046447,-795,0,1726382154,12400.139104139998,-88.40109546000167,54304.08307896001 2024-09-15,06:35:56.000,259,11046405,-795,0,1726382155,12399.620408269991,-86.99831858999823,54303.992246400005 2024-09-15,06:35:57.000,259,11046492,-795,0,1726382156,12398.852468929988,-85.37701869000011,54303.29353440001 2024-09-15,06:35:58.000,259,11046417,-795,0,1726382157,12398.434817709996,-84.4465335299974,54302.629758 2024-09-15,06:35:59.000,259,11046418,-795,0,1726382158,12398.589752840002,-84.24210876000143,54302.22450504 2024-09-15,06:36:00.000,259,11046426,-795,0,1726382159,12398.805314759993,-84.15751920000184,54301.525793040004 2024-09-15,06:36:01.000,259,11046420,-795,0,1726382160,12398.940040959998,-84.22096136999608,54301.092591600005 2024-09-15,06:36:02.000,259,11046466,-795,0,1726382161,12399.061294539999,-84.35489483999845,54300.44278944001 2024-09-15,06:36:03.000,259,11046430,-795,0,1726382162,12398.953513579989,-84.2985017999963,54299.799974400004 2024-09-15,06:36:04.000,259,11046443,-795,0,1726382163,12398.475235569997,-83.61473619000026,54299.14318512001 2024-09-15,06:36:05.000,259,11046454,-795,0,1726382164,12397.767923019994,-82.56441582000116,54298.50037008001 2024-09-15,06:36:06.000,259,11046380,-795,0,1726382165,12397.383953349992,-81.59868501000165,54298.03922016 2024-09-15,06:36:07.000,259,11046431,-795,0,1726382166,12397.235754529996,-80.71754376000172,54297.36845664 2024-09-15,06:36:08.000,259,11046405,-795,0,1726382167,12397.12797357,-79.787058599999,54296.495066640004 2024-09-15,06:36:09.000,259,11046447,-795,0,1726382168,12397.229018220001,-78.81427866000013,54296.48807952001 2024-09-15,06:36:10.000,259,11046413,-795,0,1726382169,12397.309853940002,-77.91199002000212,54296.27147880001 2024-09-15,06:36:11.000,259,11046427,-795,0,1726382170,12397.619724199998,-77.18592962999537,54296.39025984001 2024-09-15,06:36:12.000,259,11046440,-795,0,1726382171,12397.909385529994,-76.54445879999548,54296.84442264001 2024-09-15,06:36:13.000,259,11046440,-795,0,1726382172,12398.10473852,-75.818398409996,54297.8435808 2024-09-15,06:36:14.000,259,11046403,-795,0,1726382173,12398.071056969995,-74.95135542000207,54298.647099600006 2024-09-15,06:36:15.000,259,11046458,-795,0,1726382174,12397.491734310002,-73.99267374000192,54299.632283520004 2024-09-15,06:36:16.000,259,11046436,-795,0,1726382175,12396.582332459999,-72.84366554999724,54300.72227424 2024-09-15,06:36:17.000,259,11046463,-795,0,1726382176,12395.72682109,-71.5184291100013,54301.6515612 2024-09-15,06:36:18.000,259,11046409,-795,0,1726382177,12395.032981160002,-69.74204834999546,54302.52495120001 2024-09-15,06:36:19.000,259,11046426,-795,0,1726382178,12394.554703149995,-67.92337281000073,54303.34244424001 2024-09-15,06:36:20.000,259,11046437,-795,0,1726382179,12394.25830550999,-66.28797464999661,54303.873465360004 2024-09-15,06:36:21.000,259,11046420,-795,0,1726382180,12393.975380489988,-64.63847823000106,54304.27173120001 2024-09-15,06:36:22.000,259,11046390,-795,0,1726382181,12393.658773919997,-62.93963789999543,54304.64204856 2024-09-15,06:36:23.000,259,11046444,-795,0,1726382182,12393.32195841999,-61.290141479999875,54305.32678632001 2024-09-15,06:36:24.000,259,11046405,-795,0,1726382183,12393.20744115,-59.68293984000047,54306.24908616 2024-09-15,06:36:25.000,259,11046416,-795,0,1726382184,12393.30174948999,-58.23786819000088,54306.912862560006 2024-09-15,06:36:26.000,259,11046434,-795,0,1726382185,12393.571201890001,-56.884435230000236,54307.464845040005 2024-09-15,06:36:27.000,259,11046425,-795,0,1726382186,12393.618356059997,-55.51690401000087,54308.26836384 2024-09-15,06:36:28.000,259,11046431,-795,0,1726382187,12393.699191779997,-54.13527452999551,54308.8832304 2024-09-15,06:36:29.000,259,11046435,-795,0,1726382188,12393.786763809992,-52.77479243999551,54309.58892952001 2024-09-15,06:36:30.000,259,11046399,-795,0,1726382189,12394.069688829994,-51.4143103499955,54310.315590000006 2024-09-15,06:36:31.000,259,11046406,-795,0,1726382190,12394.50754898,-50.180712599998515,54310.67193312001 2024-09-15,06:36:32.000,259,11046420,-795,0,1726382191,12394.675956729996,-49.095146579995344,54311.37763224 2024-09-15,06:36:33.000,259,11046449,-795,0,1726382192,12394.595121009996,-48.150563160001184,54312.209099520005 2024-09-15,06:36:34.000,259,11046444,-795,0,1726382193,12394.48734005,-47.234176259997184,54313.03357968 2024-09-15,06:36:35.000,259,11046450,-795,0,1726382194,12394.453658499995,-46.374182399995334,54313.97684088001 2024-09-15,06:36:36.000,259,11046404,-795,0,1726382195,12394.803946619992,-45.56353244999627,54314.556771840005 2024-09-15,06:36:37.000,259,11046398,-795,0,1726382196,12395.363060349999,-45.05599508999876,54315.16465128 2024-09-15,06:36:38.000,259,11046402,-795,0,1726382197,12395.955855629996,-44.62599816000147,54315.50003304 2024-09-15,06:36:39.000,259,11046359,-795,0,1726382198,12396.7440039,-44.287639919995854,54315.87733752 2024-09-15,06:36:40.000,259,11046447,-795,0,1726382199,12397.646669439993,-44.01272384999902,54316.26861624 2024-09-15,06:36:41.000,259,11046420,-795,0,1726382200,12398.562807599992,-43.68141474000004,54316.5341268 2024-09-15,06:36:42.000,259,11046387,-795,0,1726382201,12399.350955869995,-43.37830214999849,54316.14284808 2024-09-15,06:36:43.000,259,11046438,-795,0,1726382202,12400.017850559998,-43.07518955999694,54316.31752608 2024-09-15,06:36:44.000,259,11046460,-795,0,1726382203,12400.43550177999,-42.78617523000139,54316.5341268 2024-09-15,06:36:45.000,259,11046425,-795,0,1726382204,12400.280566649999,-42.49716089999856,54316.62495936 2024-09-15,06:36:46.000,259,11046363,-795,0,1726382205,12399.701243989992,-42.243392219999805,54316.953354000005 2024-09-15,06:36:47.000,259,11046428,-795,0,1726382206,12398.785105829993,-41.86273919999803,54316.8136116 2024-09-15,06:36:48.000,259,11046404,-795,0,1726382207,12397.85549504999,-41.439791400000104,54316.84854720001 2024-09-15,06:36:49.000,259,11046427,-795,0,1726382208,12397.074083089996,-41.05208924999897,54316.65290784 2024-09-15,06:36:50.000,259,11046406,-795,0,1726382209,12396.447606259993,-40.622092320001684,54316.20573216001 2024-09-15,06:36:51.000,259,11046440,-795,0,1726382210,12396.070372900002,-40.17094799999904,54315.70964664 2024-09-15,06:36:52.000,259,11046441,-795,0,1726382211,12395.901965149991,-39.705705419997685,54315.21356112 2024-09-15,06:36:53.000,259,11046453,-795,0,1726382212,12395.854810979996,-39.2757084900004,54314.83625664001 2024-09-15,06:36:54.000,259,11046409,-795,0,1726382213,12395.672930609995,-38.888006339999265,54314.556771840005 2024-09-15,06:36:55.000,259,11046424,-795,0,1726382214,12395.61904012999,-38.23243725000066,54314.37510672 2024-09-15,06:36:56.000,259,11046417,-795,0,1726382215,12395.80765681,-37.393590779996885,54314.270299920005 2024-09-15,06:36:57.000,259,11046430,-795,0,1726382216,12396.198362789997,-36.55474431000039,54314.08164768 2024-09-15,06:36:58.000,259,11046409,-795,0,1726382217,12396.508233049994,-35.79343826999684,54314.46593928 2024-09-15,06:36:59.000,259,11046433,-795,0,1726382218,12396.454342569989,-35.299999169998046,54314.56375896 2024-09-15,06:37:00.000,259,11046439,-795,0,1726382219,12395.88849253,-35.1096726600008,54314.66856576001 2024-09-15,06:37:01.000,259,11046434,-795,0,1726382220,12395.181179979998,-34.68672485999559,54314.892153600005 2024-09-15,06:37:02.000,259,11046362,-795,0,1726382221,12394.68942935,-34.038204899996344,54314.68254 2024-09-15,06:37:03.000,259,11046435,-795,0,1726382222,12394.41997694999,-33.51656928000011,54314.89914072 2024-09-15,06:37:04.000,259,11046362,-795,0,1726382223,12394.44018587999,-32.931491489995096,54315.206574 2024-09-15,06:37:05.000,259,11046447,-795,0,1726382224,12394.595121009996,-32.43100325999694,54315.42317472 2024-09-15,06:37:06.000,259,11046426,-795,0,1726382225,12394.655747799996,-31.761335909999616,54315.80746632 2024-09-15,06:37:07.000,259,11046418,-795,0,1726382226,12394.952145440002,-31.190356380000594,54316.31752608 2024-09-15,06:37:08.000,259,11046439,-795,0,1726382227,12395.60556751,-30.746261189997313,54316.904444160005 2024-09-15,06:37:09.000,259,11046441,-795,0,1726382228,12396.72379497,-30.46429599000112,54317.59616904001 2024-09-15,06:37:10.000,259,11046392,-795,0,1726382229,12397.90264922,-30.40790294999897,54318.27391968 2024-09-15,06:37:11.000,259,11046377,-795,0,1726382230,12398.852468929988,-30.64052423999965,54318.77000520001 2024-09-15,06:37:12.000,259,11046448,-795,0,1726382231,12399.31727431999,-30.725113799999235,54319.07045136 2024-09-15,06:37:13.000,259,11046400,-755,0,1726382232,12399.586726720001,-30.732162929998594,54319.4337816 2024-09-15,06:37:14.000,259,11046466,-795,0,1726382233,12399.943751149993,-30.41495207999833,54320.04864816 2024-09-15,06:37:15.000,259,11046421,-795,0,1726382234,12400.267094029994,-29.893316460002097,54320.62857912 2024-09-15,06:37:16.000,259,11046399,-795,0,1726382235,12400.408556539995,-29.35758257999987,54321.16658736001 2024-09-15,06:37:17.000,259,11046466,-795,0,1726382236,12400.071741039988,-29.01922434000153,54321.28536840001 2024-09-15,06:37:18.000,259,11046385,-795,0,1726382237,12399.37790110999,-28.596276539996325,54321.578827440004 2024-09-15,06:37:19.000,259,11046374,-795,0,1726382238,12398.481971879992,-28.032346139996662,54322.249590960004 2024-09-15,06:37:20.000,259,11046463,-795,0,1726382239,12397.518679549998,-27.27104010000039,54322.66881816 2024-09-15,06:37:21.000,259,11046454,-795,0,1726382240,12396.70358604,-26.60842187999515,54323.423427120004 2024-09-15,06:37:22.000,259,11046459,-795,0,1726382241,12395.80765681,-26.100884519997635,54323.71688616 2024-09-15,06:37:23.000,259,11046408,-795,0,1726382242,12394.911727580002,-25.76957540999865,54323.80073160001 2024-09-15,06:37:24.000,259,11046459,-795,0,1726382243,12393.544256649991,-25.43826629999967,54324.03829368001 2024-09-15,06:37:25.000,259,11046444,-795,0,1726382244,12391.75913449999,-25.247939789995144,54324.00335808 2024-09-15,06:37:26.000,259,11046338,-795,0,1726382245,12389.76518673999,-25.339578480001364,54323.87060280001 2024-09-15,06:37:27.000,259,11046455,-795,0,1726382246,12387.986800899998,-25.37482412999816,54323.64002784 2024-09-15,06:37:28.000,259,11046409,-795,0,1726382247,12386.417240670002,-25.092858930001967,54323.22080064001 2024-09-15,06:37:29.000,259,11046449,-795,0,1726382248,12385.150814389992,-24.79679546999978,54323.33259456 2024-09-15,06:37:30.000,259,11046410,-795,0,1726382249,12383.931542279992,-24.451388100002077,54323.227787760006 2024-09-15,06:37:31.000,259,11046431,-795,0,1726382250,12382.671852309992,-23.894506830001774,54323.16490368 2024-09-15,06:37:32.000,259,11046401,-795,0,1726382251,12381.519943300002,-23.140249919997586,54323.19285216 2024-09-15,06:37:33.000,259,11046445,-795,0,1726382252,12380.421924770002,-22.118126069995924,54323.60509224001 2024-09-15,06:37:34.000,259,11046403,-795,0,1726382253,12379.290224689998,-21.222886559997278,54323.68195056001 2024-09-15,06:37:35.000,259,11046453,-795,0,1726382254,12378.293250809998,-20.3981383499995,54323.996370960005 2024-09-15,06:37:36.000,259,11046438,-795,0,1726382255,12377.195232279999,-19.397161889995914,54324.25489440001 2024-09-15,06:37:37.000,259,11046441,-795,0,1726382256,12375.962487549994,-18.184711529997003,54324.49245648001 2024-09-15,06:37:38.000,259,11046469,-795,0,1726382257,12374.642170789994,-16.824229439996998,54324.73700568001 2024-09-15,06:37:39.000,259,11046416,-795,0,1726382258,12373.79339572999,-15.562435169995297,54325.24706544 2024-09-15,06:37:40.000,259,11046443,-795,0,1726382259,12373.267963550003,-14.434574369995971,54325.41475632 2024-09-15,06:37:41.000,259,11046418,-795,0,1726382260,12372.809894469996,-13.405401390002226,54325.73616384001 2024-09-15,06:37:42.000,259,11046359,-795,0,1726382261,12372.183417639993,-12.270491459996265,54325.840970640005 2024-09-15,06:37:43.000,259,11046361,-795,0,1726382262,12371.449159849995,-11.107385010000144,54326.05058424001 2024-09-15,06:37:44.000,259,11046444,-795,0,1726382263,12370.613857409997,-10.021818989996973,54326.23224936 2024-09-15,06:37:45.000,259,11046404,-795,0,1726382264,12369.778554969998,-9.373299029997725,54326.33705616001 2024-09-15,06:37:46.000,259,11046428,-795,0,1726382265,12369.172287069996,-9.126579479998327,54326.41391448001 2024-09-15,06:37:47.000,259,11046398,-795,0,1726382266,12368.808526329994,-8.837565149995498,54326.441862960004 2024-09-15,06:37:48.000,259,11046452,-795,0,1726382267,12368.141631639992,-8.18199605999689,54326.62352808001 2024-09-15,06:37:49.000,259,11046416,-795,0,1726382268,12366.942568459992,-7.040036999998847,54326.944935600004 2024-09-15,06:37:50.000,259,11046356,-795,0,1726382269,12365.581833839991,-5.3411966700005,54327.62967336001 2024-09-15,06:37:51.000,259,11046404,-795,0,1726382270,12364.665695679992,-3.7762898099972517,54328.07684904 2024-09-15,06:37:52.000,259,11046425,-795,0,1726382271,12364.295198629996,-2.5990850999951363,54328.59389592001 2024-09-15,06:37:53.000,259,11046405,-795,0,1726382272,12364.22109921999,-1.7390912400005618,54329.16683976001 2024-09-15,06:37:54.000,259,11046400,-795,0,1726382273,12364.477078999997,-0.963686939998297,54329.72580936 2024-09-15,06:37:55.000,259,11046403,-795,0,1726382274,12364.530969480002,-0.491395229997579,54330.49439256 2024-09-15,06:37:56.000,259,11046434,-795,0,1726382275,12364.402979589991,0.044338650004647207,54331.36778256001 2024-09-15,06:37:57.000,259,11046435,-795,0,1726382276,12364.24130814999,0.6435147000011057,54331.98264912 2024-09-15,06:37:58.000,259,11046384,-795,0,1726382277,12363.94491051,1.2285924899988458,54332.56258008 2024-09-15,06:37:59.000,259,11046398,-795,0,1726382278,12363.621567629998,1.7784246299997903,54333.17744664 2024-09-15,06:38:00.000,259,11046407,-795,0,1726382279,12363.02203603999,2.3141585100020166,54333.72942912 2024-09-15,06:38:01.000,259,11046440,-795,0,1726382280,12362.301250869998,2.8992362999997567,54334.40019264 2024-09-15,06:38:02.000,259,11046455,-795,0,1726382281,12361.735400829995,3.237594539998099,54334.44910248 2024-09-15,06:38:03.000,259,11046400,-795,0,1726382282,12361.47942104999,3.442019310001342,54334.86134256 2024-09-15,06:38:04.000,259,11046463,-795,0,1726382283,12361.378376399989,3.63939494999795,54335.119866 2024-09-15,06:38:05.000,259,11046415,-795,0,1726382284,12361.331222229994,4.118735789998027,54335.37140232001 2024-09-15,06:38:06.000,259,11046348,-795,0,1726382285,12361.364903779999,4.964631390001159,54335.62992576 2024-09-15,06:38:07.000,259,11046420,-795,0,1726382286,12361.513102599994,5.930362200000673,54336.07710144 2024-09-15,06:38:08.000,259,11046402,-795,0,1726382287,12362.004853229992,6.776257800003805,54336.4124832 2024-09-15,06:38:09.000,259,11046408,-795,0,1726382288,12362.691956849994,7.311991679998755,54336.78280056001 2024-09-15,06:38:10.000,259,11046379,-795,0,1726382289,12363.04224496999,7.67854644000181,54337.02036264001 2024-09-15,06:38:11.000,259,11046437,-795,0,1726382290,12363.129817000001,8.023953809999512,54337.31382168001 2024-09-15,06:38:12.000,259,11046430,-795,0,1726382291,12363.08939914,8.531491170004301,54337.31382168001 2024-09-15,06:38:13.000,259,11046449,-795,0,1726382292,12362.61785743999,9.17296200000419,54337.53042240001 2024-09-15,06:38:14.000,259,11046395,-795,0,1726382293,12361.8499181,9.518369370001892,54337.1810664 2024-09-15,06:38:15.000,259,11046421,-795,0,1726382294,12361.203232339998,9.229355039999064,54337.1810664 2024-09-15,06:38:16.000,259,11046385,-795,0,1726382295,12360.44876562,8.49624552000023,54336.94350432 2024-09-15,06:38:17.000,259,11046418,-795,0,1726382296,12359.862706649998,7.2696969000026,54336.789787680005 2024-09-15,06:38:18.000,259,11046437,-795,0,1726382297,12359.741453069997,5.993804370002181,54337.041324 2024-09-15,06:38:19.000,259,11046418,-795,0,1726382298,12359.34401077999,5.4157757100038,54337.125169440005 2024-09-15,06:38:20.000,259,11046467,-795,0,1726382299,12358.555862510002,5.669544390002557,54337.28587320001 2024-09-15,06:38:21.000,259,11046435,-795,0,1726382300,12357.835077339994,6.339211739999882,54337.558370880004 2024-09-15,06:38:22.000,259,11046367,-795,0,1726382301,12357.195127890001,7.037075610001921,54338.04048216 2024-09-15,06:38:23.000,259,11046413,-795,0,1726382302,12356.676432019995,7.558711229998153,54338.67631008001 2024-09-15,06:38:24.000,259,11046441,-795,0,1726382303,12355.969119469992,8.115592499998456,54339.472841760005 2024-09-15,06:38:25.000,259,11046431,-795,0,1726382304,12354.830683079992,9.236404169998423,54340.08770832001 2024-09-15,06:38:26.000,259,11046457,-795,0,1726382305,12353.32848594999,10.998686669998278,54341.030969520005 2024-09-15,06:38:27.000,259,11046417,-795,0,1726382306,12352.041850739995,13.042934370001603,54342.421406400004 2024-09-15,06:38:28.000,259,11046422,-795,0,1726382307,12351.455791769993,15.312754229998973,54344.098315200004 2024-09-15,06:38:29.000,259,11046371,-795,0,1726382308,12351.125712579997,17.716507559998718,54346.21541256 2024-09-15,06:38:30.000,259,11046369,-795,0,1726382309,12350.559862539994,20.06386785000359,54348.03206376 2024-09-15,06:38:31.000,259,11046438,-795,0,1726382310,12349.711087479991,22.368933359997754,54349.77884376 2024-09-15,06:38:32.000,259,11046464,-795,0,1726382311,12348.572651089991,24.772686690004775,54351.63043056 2024-09-15,06:38:33.000,259,11046427,-795,0,1726382312,12347.589149829997,26.809885260001465,54353.04881592001 2024-09-15,06:38:34.000,259,11046419,-795,0,1726382313,12347.023299789995,28.21971126000426,54354.32047176001 2024-09-15,06:38:35.000,259,11046394,-795,0,1726382314,12346.962672999995,28.473479940003017,54355.60610184 2024-09-15,06:38:36.000,259,11046398,-795,0,1726382315,12347.21865278,27.571191299997736,54356.4655176 2024-09-15,06:38:37.000,259,11046453,-795,0,1726382316,12347.23886171,26.429232239999692,54357.56948256 2024-09-15,06:38:38.000,259,11046330,-795,0,1726382317,12346.902046209994,25.49874708000425,54358.53370512 2024-09-15,06:38:39.000,259,11046384,-795,0,1726382318,12346.181261040001,24.836128859999008,54359.58876024001 2024-09-15,06:38:40.000,259,11046385,-795,0,1726382319,12345.339222289993,24.36383714999829,54360.867403200005 2024-09-15,06:38:41.000,259,11046419,-795,0,1726382320,12344.786844869996,23.658924150004168,54361.77572880001 2024-09-15,06:38:42.000,259,11046377,-795,0,1726382321,12344.396138889999,22.763684639998246,54362.72597712 2024-09-15,06:38:43.000,259,11046408,-795,0,1726382322,12344.335512099999,21.812052090004727,54363.47359896001 2024-09-15,06:38:44.000,259,11046389,-795,0,1726382323,12344.106477560003,21.445497330001672,54364.221220800006 2024-09-15,06:38:45.000,259,11046443,-795,0,1726382324,12343.466528109995,21.720413399998506,54364.82910024 2024-09-15,06:38:46.000,259,11046316,-795,0,1726382325,12342.368509579996,22.361884229998395,54365.17146912001 2024-09-15,06:38:47.000,259,11046438,-795,0,1726382326,12341.149237469996,23.165485049998097,54364.90595856 2024-09-15,06:38:48.000,259,11046363,-795,0,1726382327,12339.997328459991,24.025478909999947,54365.24832744001 2024-09-15,06:38:49.000,259,11046419,-795,0,1726382328,12339.222652809993,24.46252497000387,54365.59069632 2024-09-15,06:38:50.000,259,11046426,-795,0,1726382329,12338.42103192,24.617605830004322,54365.90511672 2024-09-15,06:38:51.000,259,11046432,-795,0,1726382330,12337.531838999996,24.723342780001985,54366.33831816 2024-09-15,06:38:52.000,259,11046421,-795,0,1726382331,12336.110477589995,24.920718419998593,54366.834403680004 2024-09-15,06:38:53.000,259,11046439,-795,0,1726382332,12334.534181049989,24.934816680004587,54366.84837792001 2024-09-15,06:38:54.000,259,11046457,-795,0,1726382333,12333.139764879998,24.941865810003947,54366.97414608001 2024-09-15,06:38:55.000,259,11046418,-795,0,1726382334,12331.812711810002,24.892521900001157,54366.72959688001 2024-09-15,06:38:56.000,259,11046439,-795,0,1726382335,12330.586703389992,24.57531105000089,54366.7016484 2024-09-15,06:38:57.000,259,11046413,-795,0,1726382336,12329.562784269998,24.24400194000191,54366.29639544 2024-09-15,06:38:58.000,259,11046398,-795,0,1726382337,12328.505183599998,24.117117599998892,54365.82127128001 2024-09-15,06:38:59.000,259,11046402,-795,0,1726382338,12327.279175179989,24.87137451000308,54365.63960616 2024-09-15,06:39:00.000,259,11046425,-795,0,1726382339,12325.918440560003,26.295298770004592,54365.24832744001 2024-09-15,06:39:01.000,259,11046417,-795,0,1726382340,12324.625069039997,28.149219960003393,54364.83608736001 2024-09-15,06:39:02.000,259,11046395,-795,0,1726382341,12323.324961209997,29.777568990000873,54364.675383600006 2024-09-15,06:39:03.000,259,11046396,-795,0,1726382342,12322.152843269992,30.89838066000084,54364.75922904 2024-09-15,06:39:04.000,259,11046435,-795,0,1726382343,12321.048088429998,31.53985149000073,54364.40987304001 2024-09-15,06:39:05.000,259,11046422,-795,0,1726382344,12320.078059789994,32.33640318000107,54364.07449128001 2024-09-15,06:39:06.000,259,11046457,-795,0,1726382345,12319.081085909995,33.344428770004015,54363.7321224 2024-09-15,06:39:07.000,259,11046418,-795,0,1726382346,12318.131266199991,34.59917390999908,54363.1032816 2024-09-15,06:39:08.000,259,11046475,-795,0,1726382347,12317.235336969992,36.008999910001876,54362.712002880005 2024-09-15,06:39:09.000,259,11046429,-795,0,1726382348,12316.521288109994,37.517513730002975,54362.17399464 2024-09-15,06:39:10.000,259,11046463,-795,0,1726382349,12316.016064859992,38.94848712000385,54361.7407932 2024-09-15,06:39:11.000,259,11046451,-795,0,1726382350,12315.524314229995,40.132740959998046,54361.4263728 2024-09-15,06:39:12.000,259,11046453,-795,0,1726382351,12315.187498729989,40.90814526000031,54361.09099104 2024-09-15,06:39:13.000,259,11046421,-795,0,1726382352,12315.382851719995,41.58486174000427,54360.87439032 2024-09-15,06:39:14.000,259,11046445,-795,0,1726382353,12316.123845820002,42.268627350000315,54361.20977208 2024-09-15,06:39:15.000,259,11046412,-795,0,1726382354,12316.87831254,42.86780340000405,54361.16784936 2024-09-15,06:39:16.000,259,11046449,-795,0,1726382355,12317.68666973999,43.34714424000413,54361.132913760004 2024-09-15,06:39:17.000,259,11046427,-795,0,1726382356,12318.400718600002,43.80533768999885,54360.916313040005 2024-09-15,06:39:18.000,259,11046397,-795,0,1726382357,12318.912678159999,43.770092040002055,54360.86041608001 2024-09-15,06:39:19.000,259,11046415,-795,0,1726382358,12319.17539425,43.10042469000473,54361.0420812 2024-09-15,06:39:20.000,259,11046446,-795,0,1726382359,12319.10803114999,42.43075734000013,54361.22374632001 2024-09-15,06:39:21.000,259,11046441,-795,0,1726382360,12318.878996609994,41.66945130000386,54361.07701680001 2024-09-15,06:39:22.000,259,11046469,-795,0,1726382361,12318.623016830003,40.88699787000223,54360.95823576001 2024-09-15,06:39:23.000,259,11046417,-795,0,1726382362,12318.724061479988,40.125691829998686,54361.52419248 2024-09-15,06:39:24.000,259,11046474,-795,0,1726382363,12318.730797789998,39.998807490002946,54361.77572880001 2024-09-15,06:39:25.000,259,11046417,-795,0,1726382364,12318.609544209998,40.66142571000091,54362.31373704 2024-09-15,06:39:26.000,259,11046401,-795,0,1726382365,12318.333355499992,41.58486174000427,54362.712002880005 2024-09-15,06:39:27.000,259,11046455,-795,0,1726382366,12317.861813799995,42.11354648999986,54362.879693760005 2024-09-15,06:39:28.000,259,11046436,-795,0,1726382367,12317.188182799997,42.38846256000397,54363.23603688001 2024-09-15,06:39:29.000,259,11046454,-795,0,1726382368,12316.063219030002,42.76911557999847,54363.58539288 2024-09-15,06:39:30.000,259,11046410,-795,0,1726382369,12314.527340349996,43.304849460000696,54363.815967840004 2024-09-15,06:39:31.000,259,11046487,-795,0,1726382370,12313.065561079995,44.25648201000149,54364.14436248001 2024-09-15,06:39:32.000,259,11046464,-795,0,1726382371,12311.704826459994,45.976469729997916,54364.16532384001 2024-09-15,06:39:33.000,259,11046418,-795,0,1726382372,12310.67417102999,47.717604839999694,54364.54961544001 2024-09-15,06:39:34.000,259,11046402,-795,0,1726382373,12309.832132279997,48.01366830000188,54364.68237072 2024-09-15,06:39:35.000,259,11046450,-795,0,1726382374,12309.198919139999,48.09825786000147,54364.78717752 2024-09-15,06:39:36.000,259,11046442,-795,0,1726382375,12308.565706000001,48.21809306999785,54364.97582976 2024-09-15,06:39:37.000,259,11046427,-795,0,1726382376,12307.878602379998,48.06301221000467,54364.68237072 2024-09-15,06:39:38.000,259,11046382,-795,0,1726382377,12307.602413669993,47.59776963000331,54364.675383600006 2024-09-15,06:39:39.000,259,11046422,-795,0,1726382378,12307.817975589998,47.23826399999962,54364.5705768 2024-09-15,06:39:40.000,259,11046447,-795,0,1726382379,12308.15479108999,47.484983549999015,54364.38192456001 2024-09-15,06:39:41.000,259,11046421,-795,0,1726382380,12308.734113749997,48.23219133000384,54364.2561564 2024-09-15,06:39:42.000,259,11046418,-795,0,1726382381,12309.46163523,49.00054649999947,54363.84391632 2024-09-15,06:39:43.000,259,11046393,-795,0,1726382382,12310.445136489994,49.31070822000038,54363.63430272 2024-09-15,06:39:44.000,259,11046448,-795,0,1726382383,12311.603781809994,48.95825172000332,54363.50853456 2024-09-15,06:39:45.000,259,11046427,-795,0,1726382384,12313.085770009995,47.4356396400035,54363.34084368 2024-09-15,06:39:46.000,259,11046452,-795,0,1726382385,12315.025827289988,45.49712888999784,54363.2779596 2024-09-15,06:39:47.000,259,11046434,-795,0,1726382386,12317.013038739991,44.2071380999987,54363.20808840001 2024-09-15,06:39:48.000,259,11046431,-795,0,1726382387,12318.501763250002,43.41763553999772,54363.7321224 2024-09-15,06:39:49.000,259,11046412,-795,0,1726382388,12319.545891299997,42.65632950000145,54364.23519504 2024-09-15,06:39:50.000,259,11046410,-795,0,1726382389,12319.909652039998,42.02895693000028,54364.7103192 2024-09-15,06:39:51.000,259,11046468,-795,0,1726382390,12319.586309159997,41.42273175000446,54365.29025016 2024-09-15,06:39:52.000,259,11046422,-795,0,1726382391,12319.29664783,41.232405239999935,54365.660567520004 2024-09-15,06:39:53.000,259,11046428,-795,0,1726382392,12319.31685676,41.33109305999824,54366.27543408001 2024-09-15,06:39:54.000,259,11046423,-795,0,1726382393,12319.532418679992,41.98666215000412,54366.715622640004 2024-09-15,06:39:55.000,259,11046475,-795,0,1726382394,12319.990487759998,42.62813298000401,54367.48420584 2024-09-15,06:39:56.000,259,11046438,-795,0,1726382395,12320.650646139991,42.945343830004276,54368.2737504 2024-09-15,06:39:57.000,259,11046403,-795,0,1726382396,12321.32427713999,43.304849460000696,54369.09823056 2024-09-15,06:39:58.000,259,11046409,-795,0,1726382397,12321.876654560001,43.80533768999885,54369.45457368 2024-09-15,06:39:59.000,259,11046375,-795,0,1726382398,12322.66480282999,44.25648201000149,54370.55853864 2024-09-15,06:40:00.000,259,11046436,-795,0,1726382399,12323.230652869992,44.531398079998326,54371.60660664 2024-09-15,06:40:01.000,259,11046406,-795,0,1726382400,12323.688721949999,44.996640659999684,54372.72454584001 2024-09-15,06:40:02.000,259,11046409,-795,0,1726382401,12324.13331841,45.87778190999961,54373.95427896 2024-09-15,06:40:03.000,259,11046428,-795,0,1726382402,12324.631805349993,46.69548098999803,54375.58926504 2024-09-15,06:40:04.000,259,11046409,-795,0,1726382403,12324.955148229994,47.77399788000184,54377.47578744 2024-09-15,06:40:05.000,259,11046448,-795,0,1726382404,12325.18418276999,49.24021691999951,54379.341348480004 2024-09-15,06:40:06.000,259,11046435,-795,0,1726382405,12325.561416129996,50.5866007500008,54381.14402544 2024-09-15,06:40:07.000,259,11046433,-795,0,1726382406,12325.635515540002,52.22199891000491,54382.87683120001 2024-09-15,06:40:08.000,259,11046413,-795,0,1726382407,12325.23133694,54.379032689997985,54384.63059832001 2024-09-15,06:40:09.000,259,11046472,-795,0,1726382408,12324.557705940002,55.753613040003984,54386.216674560004 2024-09-15,06:40:10.000,259,11046395,-795,0,1726382409,12323.92449279999,56.07082389000425,54387.92851896 2024-09-15,06:40:11.000,259,11046475,-795,0,1726382410,12323.90428386999,56.099020410001685,54389.20716192001 2024-09-15,06:40:12.000,259,11046426,-795,0,1726382411,12324.362352949996,55.78885869000078,54390.22728144 2024-09-15,06:40:13.000,259,11046440,-795,0,1726382412,12324.820422029989,55.17558437999833,54391.43605320001 2024-09-15,06:40:14.000,259,11046425,-795,0,1726382413,12325.096610739995,54.49886790000164,54392.34437880001 2024-09-15,06:40:15.000,259,11046429,-795,0,1726382414,12325.615306610001,54.44952398999885,54393.40642104 2024-09-15,06:40:46.000,259,11046405,-795,0,1726382445,12321.021143190002,57.87540117000026,54397.26331128 2024-09-15,06:40:47.000,259,11046445,-795,0,1726382446,12322.051798619992,56.90262123000139,54397.08164616 2024-09-15,06:40:48.000,259,11046384,-795,0,1726382447,12322.70522068999,56.30344517999765,54397.0257492 2024-09-15,06:40:49.000,259,11046432,-795,0,1726382448,12323.190235009992,55.929841290002514,54397.07465904 2024-09-15,06:40:50.000,259,11046422,-795,0,1726382449,12323.90428386999,55.38705828000093,54396.62049624 2024-09-15,06:40:51.000,259,11046426,-795,0,1726382450,12324.665486899998,55.14738786000089,54396.711328800004 2024-09-15,06:40:52.000,259,11046466,-795,0,1726382451,12325.029247639999,55.35181263000413,54396.78818712 2024-09-15,06:40:53.000,259,11046396,-795,0,1726382452,12324.827158339998,55.640826959999686,54397.2004272 2024-09-15,06:40:54.000,259,11046362,-795,0,1726382453,12324.483606529997,56.25410127000214,54397.64760288 2024-09-15,06:40:55.000,259,11046428,-795,0,1726382454,12324.422979739997,56.83212993000052,54397.955036160005 2024-09-15,06:40:56.000,259,11046433,-795,0,1726382455,12324.638541660002,56.88852297000267,54398.47208304 2024-09-15,06:40:57.000,259,11046439,-795,0,1726382456,12324.550969629992,56.25410127000214,54398.75855496 2024-09-15,06:40:58.000,259,11046444,-795,0,1726382457,12324.1939452,55.20378090000304,54398.91925872 2024-09-15,06:40:59.000,259,11046465,-795,0,1726382458,12323.540523129988,53.87854445999983,54399.13585944 2024-09-15,06:41:00.000,259,11046443,-795,0,1726382459,12322.718693309995,52.27839194999979,54399.177782160004 2024-09-15,06:41:01.000,259,11046427,-795,0,1726382460,12321.60720215999,50.56545336000272,54398.78650344001 2024-09-15,06:41:02.000,259,11046398,-795,0,1726382461,12320.59675566,48.633991740003694,54398.68169664 2024-09-15,06:41:03.000,259,11046353,-795,0,1726382462,12319.916388349993,46.11040320000029,54398.8074648 2024-09-15,06:41:04.000,259,11046440,-795,0,1726382463,12319.492000819992,43.60796205000224,54398.98912992 2024-09-15,06:41:05.000,259,11046432,-795,0,1726382464,12319.161921629995,41.52846870000212,54399.47822832 2024-09-15,06:41:06.000,259,11046408,-795,0,1726382465,12318.852051369999,40.02700401000038,54399.94636536 2024-09-15,06:41:07.000,259,11046440,-795,0,1726382466,12318.582598970002,39.096518849997665,54400.31668272 2024-09-15,06:41:08.000,259,11046411,-795,0,1726382467,12318.326619189997,38.779308000004676,54400.65206448 2024-09-15,06:41:09.000,259,11046461,-795,0,1726382468,12317.82813224999,39.34323840000434,54400.8337296 2024-09-15,06:41:10.000,259,11046406,-795,0,1726382469,12316.93893933,40.42880442000023,54400.72193568 2024-09-15,06:41:11.000,259,11046418,-795,0,1726382470,12315.921756520002,41.401584359999106,54400.21886304 2024-09-15,06:41:12.000,259,11046468,-795,0,1726382471,12314.877628469992,42.12764474999858,54399.5411124 2024-09-15,06:41:13.000,259,11046379,-795,0,1726382472,12314.48018618,42.310922130003746,54399.14983368001 2024-09-15,06:41:14.000,259,11046456,-795,0,1726382473,12314.843946920002,41.78223738000088,54398.877336 2024-09-15,06:41:15.000,259,11046427,-795,0,1726382474,12315.28854337999,40.68257309999899,54398.38125048001 2024-09-15,06:41:16.000,259,11046429,-795,0,1726382475,12315.059508839993,39.4842209999988,54398.47907016001 2024-09-15,06:41:17.000,259,11046420,-795,0,1726382476,12313.557311709992,38.89914321000106,54398.04586872001 2024-09-15,06:41:18.000,259,11046367,-795,0,1726382477,12311.947333619995,38.65947279000102,54397.68253848001 2024-09-15,06:41:19.000,259,11046362,-795,0,1726382478,12311.085085940002,38.737013220001245,54397.63362864 2024-09-15,06:41:20.000,259,11046454,-795,0,1726382479,12310.957096049991,38.08144413000264,54397.70349984 2024-09-15,06:41:21.000,259,11046414,-795,0,1726382480,12310.84257878,36.61522508999769,54398.052855840004 2024-09-15,06:41:22.000,259,11046450,-795,0,1726382481,12310.57986269,35.17720257000474,54398.09477856001 2024-09-15,06:41:23.000,259,11046406,-795,0,1726382482,12310.465345419994,34.05639090000477,54398.65374816 2024-09-15,06:41:24.000,259,11046439,-795,0,1726382483,12310.43166386999,33.125905740002054,54399.21271776 2024-09-15,06:41:25.000,259,11046463,-795,0,1726382484,12310.323882909994,32.00509407000209,54399.48521544001 2024-09-15,06:41:26.000,259,11046411,-795,0,1726382485,12310.64048948,31.152149339999596,54400.28174712 2024-09-15,06:41:27.000,259,11046427,-795,0,1726382486,12310.923414500001,30.679857629998878,54400.93154928 2024-09-15,06:41:28.000,259,11046396,-795,0,1726382487,12311.098558559992,30.010190280001552,54401.525454480005 2024-09-15,06:41:29.000,259,11046444,-795,0,1726382488,12310.63375316999,29.45330901000125,54402.18224376 2024-09-15,06:41:30.000,259,11046439,-795,0,1726382489,12309.771505489996,29.354621190002945,54402.601470960006 2024-09-15,06:41:31.000,259,11046416,-795,0,1726382490,12309.097874489999,29.25593337000464,54403.28620872 2024-09-15,06:41:32.000,259,11046397,-795,0,1726382491,12308.29625359999,28.889378610001586,54404.01286920001 2024-09-15,06:41:33.000,259,11046414,-795,0,1726382492,12307.770821419988,28.18446561000019,54404.62773576 2024-09-15,06:41:34.000,259,11046395,-795,0,1726382493,12307.797766659998,27.683977380002034,54405.27753792001 2024-09-15,06:41:35.000,259,11046438,-795,0,1726382494,12307.945965479994,27.211685670001316,54406.122979440006 2024-09-15,06:41:36.000,259,11046417,-795,0,1726382495,12307.568732120002,27.12709611000173,54407.26886712001 2024-09-15,06:41:37.000,259,11046419,-795,0,1726382496,12306.639121339998,27.35266827000305,54408.281999520004 2024-09-15,06:41:38.000,259,11046402,-795,0,1726382497,12305.244705169993,27.444306960001995,54409.644487920006 2024-09-15,06:41:39.000,259,11046415,-795,0,1726382498,12304.113005089988,27.24693131999811,54410.88120816 2024-09-15,06:41:40.000,259,11046429,-795,0,1726382499,12303.32485682,26.816934390000824,54411.6637656 2024-09-15,06:41:41.000,259,11046449,-795,0,1726382500,12303.035195489989,25.978087920004327,54412.711833600006 2024-09-15,06:41:42.000,259,11046357,-795,0,1726382501,12303.2440211,24.80793234000157,54413.54330088001 2024-09-15,06:41:43.000,259,11046416,-795,0,1726382502,12303.917652099997,23.517941550002433,54414.54944616001 2024-09-15,06:41:44.000,259,11046455,-795,0,1726382503,12304.294885459989,22.27024553999945,54415.48572024001 2024-09-15,06:41:45.000,259,11046455,-795,0,1726382504,12304.368984869994,20.6066508599979,54416.07962544 2024-09-15,06:41:46.000,259,11046413,-795,0,1726382505,12304.200577119998,18.675189239998872,54417.40019112001 2024-09-15,06:41:47.000,259,11046427,-795,0,1726382506,12303.46631933,17.046840210001392,54418.13383872 2024-09-15,06:41:48.000,259,11046449,-795,0,1726382507,12302.644489509992,15.869635499999276,54418.70678256 2024-09-15,06:41:49.000,259,11046469,-795,0,1726382508,12302.13926625999,15.185869890003232,54419.81773464 2024-09-15,06:41:50.000,259,11046423,-795,0,1726382509,12302.422191279991,14.74177469999995,54420.37670424001 2024-09-15,06:41:51.000,259,11046425,-795,0,1726382510,12303.452846709995,14.029812569999194,54421.312978320006 2024-09-15,06:41:52.000,259,11046450,-795,0,1726382511,12304.860735499991,12.746870909999416,54422.368033440005 2024-09-15,06:41:53.000,259,11046449,-795,0,1726382512,12305.891390929995,11.25950448000367,54423.4021272 2024-09-15,06:41:54.000,259,11046422,-795,0,1726382513,12306.470713590003,9.800334569998085,54424.82749968001 2024-09-15,06:41:55.000,259,11046399,-795,0,1726382514,12307.09719041999,8.919193319998158,54426.42056304 2024-09-15,06:41:56.000,259,11046445,-795,0,1726382515,12307.764085109993,8.623129860003246,54428.01362640001 2024-09-15,06:41:57.000,259,11046442,-795,0,1726382516,12308.511815519996,8.820505499999854,54429.87918744 2024-09-15,06:41:58.000,259,11046316,-795,0,1726382517,12308.828422090002,9.680499360001704,54431.639941680005 2024-09-15,06:41:59.000,259,11046430,-795,0,1726382518,12308.545497070001,11.189013180002803,54433.50550272001 2024-09-15,06:42:00.000,259,11046421,-795,0,1726382519,12307.649567840002,13.12047480000183,54435.35708952 2024-09-15,06:42:01.000,259,11046420,-795,0,1726382520,12307.09719041999,14.3399742900001,54436.78246200001 2024-09-15,06:42:02.000,259,11046457,-795,0,1726382521,12307.050036249995,14.889806430001045,54438.12398904001 2024-09-15,06:42:03.000,259,11046418,-795,0,1726382522,12307.319488649991,15.552424649999011,54439.689103920005 2024-09-15,06:42:04.000,259,11046422,-795,0,1726382523,12307.420533299992,16.553401110002596,54441.15639912 2024-09-15,06:42:05.000,259,11046411,-795,0,1726382524,12307.366642820001,17.27946150000207,54442.21145424 2024-09-15,06:42:06.000,259,11046388,-795,0,1726382525,12307.676513079998,17.34290367000358,54443.81849184 2024-09-15,06:42:07.000,259,11046411,-795,0,1726382526,12307.649567840002,17.70945842999936,54444.985340880005 2024-09-15,06:42:08.000,259,11046416,-795,0,1726382527,12307.629358910002,18.724533150001662,54446.38276488 2024-09-15,06:42:09.000,259,11046447,-795,0,1726382528,12307.17802613999,19.986327420003363,54447.55660104 2024-09-15,06:42:10.000,259,11046417,-795,0,1726382529,12306.349460010002,21.530086890001257,54448.56274632 2024-09-15,06:42:11.000,259,11046448,-795,0,1726382530,12305.850973069995,22.657947690000583,54449.21254848 2024-09-15,06:42:12.000,259,11046415,-795,0,1726382531,12305.628674839994,22.361884229998395,54450.05799000001 2024-09-15,06:42:13.000,259,11046452,-795,0,1726382532,12305.190814690002,20.99435300999903,54450.400358880004 2024-09-15,06:42:14.000,259,11046392,-795,0,1726382533,12304.153422949988,19.112235300002794,54450.67285656 2024-09-15,06:42:15.000,259,11046444,-795,0,1726382534,12302.833106190003,17.152577159999055,54450.87548304001 2024-09-15,06:42:16.000,259,11046405,-795,0,1726382535,12301.607097769993,15.129476850001083,54451.476375360005 2024-09-15,06:42:17.000,259,11046440,-795,0,1726382536,12300.872839979995,12.9442465500033,54452.098229040006 2024-09-15,06:42:18.000,259,11046472,-795,0,1726382537,12300.91999414999,10.935244500004046,54452.37072672 2024-09-15,06:42:19.000,259,11046423,-795,0,1726382538,12301.863077549999,9.384435899999517,54453.0624516 2024-09-15,06:42:20.000,259,11046454,-795,0,1726382539,12302.913941909988,7.890020340004412,54453.72622800001 2024-09-15,06:42:21.000,259,11046410,-795,0,1726382540,12303.654936009996,7.1287143000008655,54454.1454552 2024-09-15,06:42:22.000,259,11046412,-795,0,1726382541,12303.870497930002,7.0229773500032024,54454.8441672 2024-09-15,06:42:23.000,259,11046404,-795,0,1726382542,12304.294885459989,6.952486050002335,54456.052938960005 2024-09-15,06:42:24.000,259,11046449,-795,0,1726382543,12305.264914099993,6.910191269998904,54457.17087816001 2024-09-15,06:42:25.000,259,11046445,-795,0,1726382544,12307.029827319995,6.889043880000827,54458.26086888 2024-09-15,06:42:26.000,259,11046463,-795,0,1726382545,12308.882312569993,6.81855257999996,54459.1761816 2024-09-15,06:42:27.000,259,11046442,-795,0,1726382546,12310.61354423999,6.755110409998451,54460.41988896 2024-09-15,06:42:28.000,259,11046502,-795,0,1726382547,12312.01469671999,6.564783900001203,54461.481931199996 2024-09-15,06:42:29.000,259,11046490,-795,0,1726382548,12312.789372369989,6.106590449999203,54462.27846288001 2024-09-15,06:42:30.000,259,11046395,-795,0,1726382549,12313.07229738999,5.993804370002181,54463.23569832001 2024-09-15,06:42:31.000,259,11046462,-795,0,1726382550,12312.836526539999,5.54266004999954,54464.1370368 2024-09-15,06:42:32.000,259,11046433,-795,0,1726382551,12312.627700929988,4.09758839999995,54464.96850408 2024-09-15,06:42:33.000,259,11046455,-795,0,1726382552,12312.513183659998,2.5185832799979835,54465.85586832 2024-09-15,06:42:34.000,259,11046408,-795,0,1726382553,12312.735481889998,1.5599015999978292,54467.239318080006 2024-09-15,06:42:35.000,259,11046449,-795,0,1726382554,12313.712246839998,1.2144942300001276,54468.21751488001 2024-09-15,06:42:36.000,259,11046439,-795,0,1726382555,12315.019090979993,1.5105576900023152,54469.37038968001 2024-09-15,06:42:37.000,259,11046443,-795,0,1726382556,12316.58865120999,1.764326370001072,54470.54422584001 2024-09-15,06:42:38.000,259,11046473,-795,0,1726382557,12318.380509670002,2.23661808000179,54471.73203624 2024-09-15,06:42:39.000,259,11046446,-795,0,1726382558,12320.078059789994,3.3503806200023973,54472.9757436 2024-09-15,06:42:40.000,259,11046440,-795,0,1726382559,12320.973989019993,4.189227089998894,54474.28932216 2024-09-15,06:42:41.000,259,11046445,-795,0,1726382560,12321.122187839988,3.68873886000074,54474.98803416 2024-09-15,06:42:42.000,259,11046422,-795,0,1726382561,12321.203023559989,2.116782869998133,54475.51206816 2024-09-15,06:42:43.000,259,11046454,-795,0,1726382562,12321.32427713999,0.49548297000001185,54475.91033400001 2024-09-15,06:42:44.000,259,11046441,-795,0,1726382563,12320.994197949993,-0.7945078199991258,54476.40641952 2024-09-15,06:42:45.000,259,11046433,-795,0,1726382564,12320.381193739995,-1.9858107899999595,54477.12609288 2024-09-15,06:42:46.000,259,11046480,-795,0,1726382565,12319.862497869988,-3.318096359995252,54477.64313976 2024-09-15,06:42:47.000,259,11046435,-795,0,1726382566,12319.33032937999,-4.572841499997594,54477.96454728 2024-09-15,06:42:48.000,259,11046504,-795,0,1726382567,12319.431374029991,-5.200214069998765,54478.43967144 2024-09-15,06:42:49.000,259,11046440,-795,0,1726382568,12320.832526509992,-5.446933619998163,54478.907808480006 2024-09-15,06:42:50.000,259,11046474,-795,0,1726382569,12322.54354924999,-5.164968420001969,54479.4388296 2024-09-15,06:42:51.000,259,11046398,-795,0,1726382570,12323.85039339,-3.9102232799996273,54480.44497488 2024-09-15,06:42:52.000,259,11046441,-795,0,1726382571,12325.04272025999,-2.0492529600014677,54481.50003 2024-09-15,06:42:53.000,259,11046416,-795,0,1726382572,12326.915414440002,-0.1812335099966731,54483.1070676 2024-09-15,06:42:54.000,259,11046492,-795,0,1726382573,12329.293331870002,1.0876098900043871,54485.22416496 2024-09-15,06:42:55.000,259,11046426,-795,0,1726382574,12331.859865979997,2.243667210001149,54487.59978576001 2024-09-15,06:42:56.000,259,11046432,-795,0,1726382575,12334.749742969994,3.7310336400041706,54490.5134148 2024-09-15,06:42:57.000,259,11046421,-795,0,1726382576,12337.659828889991,5.5074144000027445,54493.45499232 2024-09-15,06:42:58.000,259,11046428,-795,0,1726382577,12340.266780860002,7.086419520004711,54496.29176304 2024-09-15,06:42:59.000,259,11046454,-795,0,1726382578,12342.550389949996,7.974609900003998,54499.5966708 2024-09-15,06:43:00.000,259,11046427,-795,0,1726382579,12344.005432910002,7.890020340004412,54502.33562184001 2024-09-15,06:43:01.000,259,11046414,-795,0,1726382580,12345.069769889997,6.8678964900027495,54504.760152480005 2024-09-15,06:43:02.000,259,11046478,-795,0,1726382581,12345.615410999999,4.872992700002214,54506.63968776 2024-09-15,06:43:03.000,259,11046431,-795,0,1726382582,12345.87812709,4.3020131700031925,54508.281660960005 2024-09-15,06:43:04.000,259,11046442,-795,0,1726382583,12345.79055505999,5.549709179998899,54510.056389440004 2024-09-15,06:43:05.000,259,11046431,-795,0,1726382584,12345.453739559998,7.62920252999902,54512.13156408001 2024-09-15,06:43:06.000,259,11046441,-795,0,1726382585,12345.258386569993,8.728866810000909,54514.437313680006 2024-09-15,06:43:07.000,259,11046411,-795,0,1726382586,12345.514366349998,9.250502430004417,54516.8897928 2024-09-15,06:43:08.000,259,11046465,-795,0,1726382587,12346.05327114999,10.032955859998765,54518.99990304 2024-09-15,06:43:09.000,259,11046398,-795,0,1726382588,12346.450713439997,11.654255760004162,54520.81655424 2024-09-15,06:43:10.000,259,11046390,-795,0,1726382589,12346.679747979993,14.297679510003945,54522.7589736 2024-09-15,06:43:11.000,259,11046426,-795,0,1726382590,12346.437240819992,16.905857609999657,54524.38697256 2024-09-15,06:43:12.000,259,11046430,-795,0,1726382591,12346.194733659991,18.49896099000034,54525.81234504001 2024-09-15,06:43:13.000,259,11046454,-795,0,1726382592,12346.450713439997,19.584527010003512,54526.88836152001 2024-09-15,06:43:14.000,259,11046411,-795,0,1726382593,12347.17149860999,21.022549530003744,54527.4054084 2024-09-15,06:43:15.000,259,11046461,-795,0,1726382594,12346.95593669,22.939912890004052,54528.49539912001 2024-09-15,06:43:16.000,259,11046438,-795,0,1726382595,12345.93875388,25.22383101000014,54529.28494368001 2024-09-15,06:43:17.000,259,11046423,-795,0,1726382596,12345.500893729994,27.789714329999697,54530.12339808001 2024-09-15,06:43:18.000,259,11046346,-795,0,1726382597,12345.97243542999,29.960846369998762,54531.12954336001 2024-09-15,06:43:19.000,259,11046406,-795,0,1726382598,12346.93572776,30.968871960001707,54532.01690760001 2024-09-15,06:43:20.000,259,11046409,-795,0,1726382599,12347.784502820003,30.926577179998276,54532.981130160006 2024-09-15,06:43:21.000,259,11046427,-795,0,1726382600,12348.734322529992,31.01116673999786,54533.533112640005 2024-09-15,06:43:22.000,259,11046452,-795,0,1726382601,12349.724560099996,31.857062340000994,54534.19688904001 2024-09-15,06:43:23.000,259,11046440,-795,0,1726382602,12349.879495230001,33.20344617000228,54534.69297456 2024-09-15,06:43:24.000,259,11046479,-795,0,1726382603,12349.643724379996,35.06441649000044,54535.39867368001 2024-09-15,06:43:25.000,259,11046494,-795,0,1726382604,12349.59657021,36.57293031000154,54535.594313040005 2024-09-15,06:43:26.000,259,11046423,-795,0,1726382605,12349.946858329997,37.919314140002825,54536.146295520004 2024-09-15,06:43:27.000,259,11046415,-795,0,1726382606,12350.56659884999,39.87897227999929,54536.69129088001 2024-09-15,06:43:28.000,259,11046408,-795,0,1726382607,12350.66764349999,42.02190780000092,54537.222312000005 2024-09-15,06:43:29.000,259,11046473,-795,0,1726382608,12350.223047039988,43.73484638999798,54537.8511528 2024-09-15,06:43:30.000,259,11046446,-795,0,1726382609,12349.744769029996,44.91910022999946,54538.29832848001 2024-09-15,06:43:31.000,259,11046448,-795,0,1726382610,12349.178918989994,46.3853192700044,54538.5498648 2024-09-15,06:43:32.000,259,11046420,-795,0,1726382611,12348.343616549995,47.92202961000294,54538.48698072001 2024-09-15,06:43:33.000,259,11046428,-795,0,1726382612,12347.11760813,48.633991740003694,54538.493967840004 2024-09-15,06:43:34.000,259,11046383,-795,0,1726382613,12345.588465759989,49.035792150003545,54538.2354444 2024-09-15,06:43:35.000,259,11046422,-795,0,1726382614,12344.274885309998,49.331855609998456,54537.83717856001 2024-09-15,06:43:36.000,259,11046417,-795,0,1726382615,12343.41937394,48.9441534600046,54537.35506728 2024-09-15,06:43:37.000,259,11046439,-795,0,1726382616,12343.170130469989,47.87973482999951,54536.502638640006 2024-09-15,06:43:38.000,259,11046434,-795,0,1726382617,12342.934359619998,46.35007362000033,54536.0345016 2024-09-15,06:43:39.000,259,11046431,-795,0,1726382618,12342.577335189992,43.593863790003525,54535.53841608001 2024-09-15,06:43:40.000,259,11046409,-795,0,1726382619,12342.11926611,39.71684228999948,54534.67900032001 2024-09-15,06:43:41.000,259,11046437,-795,0,1726382620,12341.816132159998,36.26981771999999,54533.89644288 2024-09-15,06:43:42.000,259,11046453,-795,0,1726382621,12341.99127621999,34.86704085000383,54532.3662636 2024-09-15,06:43:43.000,259,11046447,-795,0,1726382622,12342.678379839992,35.17720257000474,54531.115569120004 2024-09-15,06:43:44.000,259,11046386,-795,0,1726382623,12343.304856669994,36.53768466000474,54529.7810292 2024-09-15,06:43:45.000,259,11046473,-795,0,1726382624,12344.066059700002,38.144886300004146,54528.66309000001 2024-09-15,06:43:46.000,259,11046434,-795,0,1726382625,12345.076506199992,39.57585968999774,54527.69886744 2024-09-15,06:43:47.000,259,11046426,-795,0,1726382626,12346.181261040001,40.372411379998084,54526.95823272 2024-09-15,06:43:48.000,259,11046470,-795,0,1726382627,12347.23212539999,40.42880442000023,54526.25952072 2024-09-15,06:43:49.000,259,11046431,-795,0,1726382628,12348.43118857999,41.18306133000442,54526.34336616001 2024-09-15,06:43:50.000,259,11046390,-795,0,1726382629,12349.657197,43.41058640999836,54526.825477440005 2024-09-15,06:43:51.000,259,11046409,-795,0,1726382630,12350.997722690001,46.850561849998485,54527.76175152 2024-09-15,06:43:52.000,259,11046416,-795,0,1726382631,12352.284357899996,50.36102858999948,54528.68405136 2024-09-15,06:43:53.000,259,11046477,-795,0,1726382632,12353.24765022999,52.95510843000375,54529.962694320006 2024-09-15,06:43:54.000,259,11046434,-795,0,1726382633,12353.0927151,54.09001836000243,54531.087620640006 2024-09-15,06:43:55.000,259,11046439,-795,0,1726382634,12351.96775132999,54.33673791000183,54531.66056448001 2024-09-15,06:43:56.000,259,11046446,-795,0,1726382635,12350.782160769995,54.068870970004355,54531.974984880006 2024-09-15,06:43:57.000,259,11046389,-795,0,1726382636,12350.64743456999,54.15346053000394,54532.06581744001 2024-09-15,06:43:58.000,259,11046421,-795,0,1726382637,12350.997722690001,54.780833099997835,54532.072804560004 2024-09-15,06:43:59.000,259,11046401,-795,0,1726382638,12351.624199519989,56.2259047500047,54532.45010904001 2024-09-15,06:44:00.000,259,11046398,-795,0,1726382639,12352.02837811999,58.136218979998375,54532.49901888001 2024-09-15,06:44:01.000,259,11046402,-795,0,1726382640,12352.520128750002,59.82801018000464,54532.80645216001 2024-09-15,06:44:02.000,259,11046442,-795,0,1726382641,12353.05229724,59.92669800000294,54532.80645216001 2024-09-15,06:44:03.000,259,11046435,-795,0,1726382642,12353.597938350002,59.09490065999853,54532.7505552 2024-09-15,06:44:04.000,259,11046450,-795,0,1726382643,12353.921281229988,58.96801632000279,54533.15580816 2024-09-15,06:44:05.000,259,11046428,-795,0,1726382644,12354.002116949989,59.679978450003546,54533.17676952 2024-09-15,06:44:06.000,259,11046383,-795,0,1726382645,12353.456475840001,59.84210844000336,54532.89728472 2024-09-15,06:44:07.000,259,11046469,-795,0,1726382646,12352.97146152,59.87735409000015,54532.56889008001 2024-09-15,06:44:08.000,259,11046397,-795,0,1726382647,12352.897362109994,60.61046360999899,54532.25446968001 2024-09-15,06:44:09.000,259,11046378,-795,0,1726382648,12353.32848594999,61.22373792000144,54531.89113944 2024-09-15,06:44:10.000,259,11046434,-795,0,1726382649,12354.082952669989,61.52685051000299,54531.7024872 2024-09-15,06:44:11.000,259,11046386,-795,0,1726382650,12355.032772379993,61.8229139699979,54531.49287360001 2024-09-15,06:44:12.000,259,11046422,-795,0,1726382651,12355.60535872999,62.809792170002765,54531.520822080005 2024-09-15,06:44:13.000,259,11046456,-795,0,1726382652,12356.009537329992,63.92355471000337,54531.26928576 2024-09-15,06:44:14.000,259,11046358,-795,0,1726382653,12356.386770689998,64.53682901999855,54531.17146608 2024-09-15,06:44:15.000,259,11046469,-795,0,1726382654,12356.85157608,64.31830599000386,54530.8640328 2024-09-15,06:44:16.000,259,11046462,-795,0,1726382655,12357.397217190002,63.507656040004804,54530.71031616 2024-09-15,06:44:17.000,259,11046447,-795,0,1726382656,12358.17189284,61.80176657999982,54530.17230792001 2024-09-15,06:44:18.000,259,11046451,-795,0,1726382657,12359.135185169995,59.38391499000136,54529.82993904 2024-09-15,06:44:19.000,259,11046426,-795,0,1726382658,12359.788607239992,56.38098560999788,54529.48757016 2024-09-15,06:44:20.000,259,11046445,-795,0,1726382659,12359.640408419997,53.99133054000413,54529.0823172 2024-09-15,06:44:21.000,259,11046438,-795,0,1726382660,12358.892678009994,52.743634530001145,54528.63514152 2024-09-15,06:44:22.000,259,11046412,-795,0,1726382661,12357.734032689994,52.18675326000084,54528.19495296 2024-09-15,06:44:23.000,259,11046383,-795,0,1726382662,12356.91220287,51.6369211199999,54528.048223440004 2024-09-15,06:44:24.000,259,11046432,-795,0,1726382663,12356.319407589988,50.487912930002494,54528.22290144 2024-09-15,06:44:25.000,259,11046425,-795,0,1726382664,12356.299198659988,48.71153217000392,54528.16001736001 2024-09-15,06:44:26.000,259,11046466,-795,0,1726382665,12356.292462349993,47.84448918000271,54528.20194008 2024-09-15,06:44:27.000,259,11046428,-795,0,1726382666,12356.036482570002,47.583671370004595,54528.09014616001 2024-09-15,06:44:28.000,259,11046427,-795,0,1726382667,12356.023009949997,47.51318007000373,54528.285785520005 2024-09-15,06:44:29.000,259,11046421,-795,0,1726382668,12356.319407589988,46.51220361000014,54528.54430896001 2024-09-15,06:44:30.000,259,11046388,-795,0,1726382669,12356.440661169989,43.128621210002166,54528.59321880001 2024-09-15,06:44:31.000,259,11046439,-795,0,1726382670,12356.386770689998,38.80750452000211,54528.4185408 2024-09-15,06:44:32.000,259,11046422,-795,0,1726382671,12356.103845669997,37.059320280000975,54528.12508176 2024-09-15,06:44:33.000,259,11046438,-795,0,1726382672,12356.130790909992,38.53963758000464,54528.32770824001 2024-09-15,06:44:34.000,259,11046409,-795,0,1726382673,12356.238571870002,41.19715959000314,54528.600205920004 2024-09-15,06:44:35.000,259,11046449,-795,0,1726382674,12356.171208769993,42.050104319998354,54528.90065208001 2024-09-15,06:44:36.000,259,11046439,-795,0,1726382675,12356.481079029989,39.87897227999929,54529.02642024001 2024-09-15,06:44:37.000,259,11046417,-795,0,1726382676,12357.275963610002,36.072442080003384,54528.739948320006 2024-09-15,06:44:38.000,259,11046438,-795,0,1726382677,12358.14494759999,32.56902447000175,54527.92245528001 2024-09-15,06:44:39.000,259,11046464,-795,0,1726382678,12358.838787529989,30.990019349999784,54527.81066136 2024-09-15,06:44:40.000,259,11046443,-795,0,1726382679,12359.20928458,31.264935420003894,54527.677906079996 2024-09-15,06:44:41.000,259,11046435,-795,0,1726382680,12359.660617349997,33.21049530000164,54527.545150800004 2024-09-15,06:44:42.000,259,11046433,-795,0,1726382681,12360.172576909994,35.656543410004815,54527.76175152 2024-09-15,06:44:43.000,259,11046430,-795,0,1726382682,12360.664327539991,37.03112376000354,54527.94341664001 2024-09-15,06:44:44.000,259,11046432,-755,0,1726382683,12361.62088355999,36.44604596999852,54528.36963096 2024-09-15,06:44:45.000,259,11046414,-795,0,1726382684,12363.203916409992,35.30408691000048,54527.99232648001 2024-09-15,06:44:46.000,259,11046422,-795,0,1726382685,12364.274989699996,34.35245435999968,54527.83860984 2024-09-15,06:44:47.000,259,11046470,-795,0,1726382686,12364.416452209996,32.50558230000024,54527.37047280001 2024-09-15,06:44:48.000,259,11046445,-795,0,1726382687,12364.753267710003,31.10985456000344,54526.76958048001 2024-09-15,06:44:49.000,259,11046430,-795,0,1726382688,12366.019693989998,30.975921090001066,54526.65079944001 2024-09-15,06:44:50.000,259,11046459,-795,0,1726382689,12367.47473694999,30.334450260001177,54526.46913432 2024-09-15,06:44:51.000,259,11046443,-795,0,1726382690,12368.599700719999,27.803812589998415,54526.11977832 2024-09-15,06:44:52.000,259,11046433,-795,0,1726382691,12369.280068029992,23.285320260001754,54525.721512480006 2024-09-15,06:44:53.000,259,11046471,-795,0,1726382692,12369.421530539992,18.174701010000717,54524.95292928001 2024-09-15,06:44:54.000,259,11046458,-795,0,1726382693,12369.09818765999,13.973419530004321,54524.56863768001 2024-09-15,06:44:55.000,259,11046468,-795,0,1726382694,12369.11839658999,11.4357327300022,54523.9118484 2024-09-15,06:44:56.000,259,11046464,-795,0,1726382695,12370.371350249996,10.85770407000382,54523.1432652 2024-09-15,06:44:57.000,259,11046446,-795,0,1726382696,12372.338352769999,11.858680530000129,54522.77294784001 2024-09-15,06:44:58.000,259,11046432,-795,0,1726382697,12374.083057060001,13.924075620001531,54522.45154032 2024-09-15,06:44:59.000,259,11046412,-795,0,1726382698,12375.719980389993,15.742751160003536,54522.33275928 2024-09-15,06:45:00.000,259,11046466,-795,0,1726382699,12377.262595379994,17.34290367000358,54522.26288808 2024-09-15,06:45:01.000,259,11046404,-795,0,1726382700,12378.192206159998,18.80207358000189,54522.21397824 2024-09-15,06:45:02.000,259,11046456,-795,0,1726382701,12378.205678779988,19.993376550002722,54521.962441920004 2024-09-15,06:45:03.000,259,11046398,-715,0,1726382702,12377.49162991999,20.042720459998236,54521.64103440001 2024-09-15,06:45:04.000,259,11046444,-795,0,1726382703,12376.44076556,18.73863141000038,54521.312639760006 2024-09-15,06:45:05.000,259,11046476,-795,0,1726382704,12375.868179209989,17.11733151000226,54520.80258000001 2024-09-15,06:45:06.000,259,11046429,-795,0,1726382705,12375.591990499997,15.580621170003724,54519.76848624 2024-09-15,06:45:07.000,259,11046469,-795,0,1726382706,12376.225203639995,14.128500390004774,54518.154461520004 2024-09-15,06:45:08.000,259,11046436,-795,0,1726382707,12377.774554939992,13.458833040000172,54516.7500504 2024-09-15,06:45:09.000,259,11046442,-795,0,1726382708,12380.287198569997,15.340950750003685,54515.50634304 2024-09-15,06:45:10.000,259,11046399,-795,0,1726382709,12382.739215410002,20.451570000004722,54515.04519312 2024-09-15,06:45:11.000,259,11046405,-795,0,1726382710,12384.409820289999,25.85825271000067,54515.19890976001 2024-09-15,06:45:12.000,259,11046399,-795,0,1726382711,12385.305749519997,28.790690790003282,54515.492368800005 2024-09-15,06:45:13.000,259,11046433,-795,0,1726382712,12385.938962659995,28.76954339999793,54515.61813696 2024-09-15,06:45:14.000,259,11046428,-795,0,1726382713,12387.097607979995,26.612509620004857,54515.49935592 2024-09-15,06:45:15.000,259,11046408,-795,0,1726382714,12389.206073009998,23.36990982000134,54515.23384536 2024-09-15,06:45:16.000,259,11046422,-795,0,1726382715,12392.870625649994,20.077966110002308,54514.7587212 2024-09-15,06:45:17.000,259,11046413,-795,0,1726382716,12397.370480730002,17.98437450000347,54514.164816 2024-09-15,06:45:18.000,259,11046472,-795,0,1726382717,12401.82318164,18.012571020000905,54513.51501384 2024-09-15,06:45:19.000,259,11046466,-795,0,1726382718,12406.033375389998,19.344856590003474,54513.361297200005 2024-09-15,06:45:20.000,259,11046441,-795,0,1726382719,12409.253331569991,22.129262939997716,54513.5359752 2024-09-15,06:45:21.000,259,11046444,-795,0,1726382720,12410.539966780001,27.232833059999393,54514.34648112 2024-09-15,06:45:22.000,259,11046421,-795,0,1726382721,12410.35808641,32.68181054999877,54515.40852336 2024-09-15,06:45:23.000,259,11046435,-795,0,1726382722,12411.031717409998,36.98882898000011,54516.97363824001 2024-09-15,06:45:24.000,259,11046449,-795,0,1726382723,12413.072819339992,39.07537145999959,54518.24529408001 2024-09-15,06:45:25.000,259,11046421,-795,0,1726382724,12414.82425993999,39.86487402000057,54519.279387840004 2024-09-15,06:45:26.000,259,11046485,-795,0,1726382725,12415.3362195,41.105520900004194,54520.32046872 2024-09-15,06:45:27.000,259,11046406,-795,0,1726382726,12414.453762889993,42.87485253000341,54520.80258000001 2024-09-15,06:45:28.000,259,11046472,-795,0,1726382727,12412.601277639995,44.51025069000025,54521.20783296 2024-09-15,06:45:29.000,259,11046474,-795,0,1726382728,12411.011508479998,44.982542400000966,54521.30565264001 2024-09-15,06:45:30.000,259,11046438,-795,0,1726382729,12410.688165599997,44.84860892999859,54521.026167840006 2024-09-15,06:45:31.000,259,11046435,-795,0,1726382730,12411.685139479996,45.1587706499995,54520.68379896001 2024-09-15,06:45:32.000,259,11046432,-795,0,1726382731,12413.631933069999,45.75794670000323,54520.46021112 2024-09-15,06:45:33.000,259,11046449,-795,0,1726382732,12415.558517730002,46.01876451000135,54520.20168768 2024-09-15,06:45:34.000,259,11046447,-795,0,1726382733,12416.582436849996,45.32794976999867,54520.37636568001 2024-09-15,06:45:35.000,259,11046441,-795,0,1726382734,12417.48510238999,44.05205723999825,54520.068932400005 2024-09-15,06:45:36.000,259,11046441,-795,0,1726382735,12418.967090589991,42.83255774999998,54519.782460480004 2024-09-15,06:45:37.000,259,11046420,-795,0,1726382736,12420.334561520001,42.80436123000254,54519.58682112001 2024-09-15,06:45:38.000,259,11046464,-795,0,1726382737,12421.115973479995,43.38238989000092,54519.32131056001 2024-09-15,06:45:39.000,259,11046409,-795,0,1726382738,12421.796340790002,43.6150111800016,54519.13964544 2024-09-15,06:45:40.000,259,11046444,-795,0,1726382739,12422.173574149994,43.593863790003525,54518.76932808001 2024-09-15,06:45:41.000,259,11046433,-795,0,1726382740,12422.409345,43.6502568299984,54517.84702824 2024-09-15,06:45:42.000,259,11046432,-795,0,1726382741,12423.157075409988,44.228285490004055,54517.05748368 2024-09-15,06:45:43.000,259,11046485,-795,0,1726382742,12424.457183239989,45.278605860003154,54516.77101176 2024-09-15,06:45:44.000,259,11046436,-795,0,1726382743,12425.582147009998,45.72270104999916,54516.379733040005 2024-09-15,06:45:45.000,259,11046419,-795,0,1726382744,12426.195151219996,45.54647280000063,54516.2958876 2024-09-15,06:45:46.000,259,11046435,-795,0,1726382745,12426.761001259998,45.454834110001684,54515.93954448001 2024-09-15,06:45:47.000,259,11046484,-795,0,1726382746,12427.18538879,46.089255810002214,54515.40852336 2024-09-15,06:45:48.000,259,11046480,-795,0,1726382747,12427.495259049996,46.55449839000357,54515.0731416 2024-09-15,06:45:49.000,259,11046426,-795,0,1726382748,12427.609776320001,46.15974711000308,54514.74474696001 2024-09-15,06:45:50.000,259,11046451,-795,0,1726382749,12427.778184069997,44.982542400000966,54514.09494480001 2024-09-15,06:45:51.000,259,11046427,-795,0,1726382750,12427.724293589992,44.04500810999889,54513.27046464 2024-09-15,06:45:52.000,259,11046446,-795,0,1726382751,12427.879228719998,44.531398079998326,54512.37611328001 2024-09-15,06:45:53.000,259,11046449,-795,0,1726382752,12427.414423329996,45.99761712000327,54511.60753008001 2024-09-15,06:45:54.000,259,11046460,-795,0,1726382753,12426.754264949988,46.93515140999807,54511.19529000001 2024-09-15,06:45:55.000,259,11046397,-795,0,1726382754,12425.86507203,47.301706170001125,54510.64330752 2024-09-15,06:45:56.000,259,11046461,-795,0,1726382755,12425.346376159992,47.23826399999962,54510.28696440001 2024-09-15,06:45:57.000,259,11046449,-795,0,1726382756,12424.90177969999,46.92105314999935,54509.65113648 2024-09-15,06:45:58.000,259,11046405,-795,0,1726382757,12423.844179029991,46.65318621000188,54508.81268208 2024-09-15,06:45:59.000,259,11046456,-795,0,1726382758,12422.32850928,45.99761712000327,54508.1908284 2024-09-15,06:46:00.000,259,11046429,-795,0,1726382759,12420.711794879993,45.42663759000425,54507.19865736001 2024-09-15,06:46:01.000,259,11046441,-795,0,1726382760,12419.600303729989,45.20811456000229,54506.19251208001 2024-09-15,06:46:02.000,259,11046457,-795,0,1726382761,12419.250015609992,44.6653315500007,54505.34008344 2024-09-15,06:46:03.000,259,11046492,-795,0,1726382762,12420.06510911999,44.31287505000364,54504.18022152001 2024-09-15,06:46:04.000,259,11046449,-795,0,1726382763,12421.964748539998,45.29270412000187,54503.72605872001 2024-09-15,06:46:05.000,259,11046488,-795,0,1726382764,12423.60840818,47.26646052000433,54503.42561256 2024-09-15,06:46:06.000,259,11046418,-795,0,1726382765,12425.023033279991,49.41644516999804,54503.36272848001 2024-09-15,06:46:07.000,259,11046418,-795,0,1726382766,12426.10084287999,51.02364681000472,54503.30683152 2024-09-15,06:46:08.000,259,11046463,-795,0,1726382767,12427.04392628,52.31363760000386,54503.69811024001 2024-09-15,06:46:09.000,259,11046460,-795,0,1726382768,12428.19583528999,53.603628390002996,54503.9985564 2024-09-15,06:46:10.000,259,11046443,-795,0,1726382769,12429.004192489992,54.84427526999934,54504.159260160006 2024-09-15,06:46:11.000,259,11046485,-795,0,1726382770,12429.41510739999,55.8029569499995,54504.22214424 2024-09-15,06:46:12.000,259,11046423,-795,0,1726382771,12429.691296109995,56.59245951000048,54504.138298800004 2024-09-15,06:46:13.000,259,11046458,-795,0,1726382772,12429.81928599999,56.99425992000033,54504.28502832 2024-09-15,06:46:14.000,259,11046416,-795,0,1726382773,12429.933803269996,56.90262123000139,54503.79592992001 2024-09-15,06:46:15.000,259,11046458,-795,0,1726382774,12430.216728289997,56.923768619999464,54503.64920040001 2024-09-15,06:46:16.000,259,11046480,-795,0,1726382775,12430.398608659998,56.82508080000116,54503.537406480005 2024-09-15,06:46:17.000,259,11046429,-795,0,1726382776,12430.418817589998,56.93081774999882,54503.25792168 2024-09-15,06:46:18.000,259,11046439,-795,0,1726382777,12429.671087179995,57.3114707700006,54503.10420504001 2024-09-15,06:46:19.000,259,11046495,-795,0,1726382778,12428.869466290002,57.43835511000361,54503.29285728001 2024-09-15,06:46:20.000,259,11046464,-795,0,1726382779,12428.492232929995,57.12114426000335,54503.16708912 2024-09-15,06:46:21.000,259,11046475,-795,0,1726382780,12427.859019789998,56.54311559999769,54502.796771760004 2024-09-15,06:46:22.000,259,11046418,-795,0,1726382781,12427.495259049996,56.099020410001685,54502.38453168001 2024-09-15,06:46:23.000,259,11046468,-795,0,1726382782,12427.704084659992,56.30344517999765,54501.98626584 2024-09-15,06:46:24.000,259,11046402,-795,0,1726382783,12427.899437649998,56.796884280003724,54501.53909016 2024-09-15,06:46:25.000,259,11046442,-795,0,1726382784,12427.623248939992,56.726392980002856,54501.22466976 2024-09-15,06:46:26.000,259,11046413,-795,0,1726382785,12426.592593510002,56.35278909000044,54500.784481200004 2024-09-15,06:46:27.000,259,11046424,-795,0,1726382786,12425.642773799998,55.922792160003155,54500.46307368001 2024-09-15,06:46:28.000,259,11046448,-795,0,1726382787,12425.305958299992,55.33066523999878,54500.05782072001 2024-09-15,06:46:29.000,259,11046431,-795,0,1726382788,12425.305958299992,54.611653979998664,54499.82025864001 2024-09-15,06:46:30.000,259,11046431,-795,0,1726382789,12424.86136183999,53.39920361999975,54499.89012984001 2024-09-15,06:46:31.000,259,11046423,-795,0,1726382790,12424.74684457,51.31971026999963,54499.36609584001 2024-09-15,06:46:32.000,259,11046451,-795,0,1726382791,12424.975879109996,48.90890781000053,54498.82110048 2024-09-15,06:46:33.000,259,11046447,-795,0,1726382792,12425.359848779997,47.00564270999894,54498.20623392 2024-09-15,06:46:34.000,259,11046449,-795,0,1726382793,12426.20862384,46.307778840004175,54497.43765072 2024-09-15,06:46:35.000,259,11046430,-795,0,1726382794,12427.23927926999,46.23023841000395,54496.93457808 2024-09-15,06:46:36.000,259,11046495,-795,0,1726382795,12427.623248939992,46.68843185999867,54496.46644104001 2024-09-15,06:46:37.000,259,11046472,-795,0,1726382796,12427.603040009992,48.14760177000426,54495.73978056 2024-09-15,06:46:38.000,259,11046419,-795,0,1726382797,12427.313378679995,50.98840116000065,54495.17382384001 2024-09-15,06:46:39.000,259,11046468,-795,0,1726382798,12427.05739889999,53.80805315999896,54494.74760952 2024-09-15,06:46:40.000,259,11046450,-795,0,1726382799,12427.003508419999,56.099020410001685,54494.71267392001 2024-09-15,06:46:41.000,259,11046479,-795,0,1726382800,12427.845547169993,58.20671027999924,54494.42620200001 2024-09-15,06:46:42.000,259,11046418,-795,0,1726382801,12429.105237139993,60.07472973000404,54494.57991864 2024-09-15,06:46:43.000,259,11046475,-795,0,1726382802,12430.337981869998,61.597341810003854,54494.663764079996 2024-09-15,06:46:44.000,259,11046454,-795,0,1726382803,12431.092448589996,62.22471437999775,54494.92927464001 2024-09-15,06:46:45.000,259,11046409,-795,0,1726382804,12431.139602759991,61.85111049000261,54494.78254512 2024-09-15,06:46:46.000,259,11046443,-795,0,1726382805,12430.620906889999,61.41406442999869,54494.74760952 2024-09-15,06:46:47.000,259,11046475,-795,0,1726382806,12429.947275890001,61.20259053000336,54494.33536944001 2024-09-15,06:46:48.000,259,11046486,-795,0,1726382807,12429.233227029988,61.20259053000336,54494.03492328 2024-09-15,06:46:49.000,259,11046432,-795,0,1726382808,12428.391188279995,60.82898664000095,54493.28031432001 2024-09-15,06:46:50.000,259,11046446,-795,0,1726382809,12427.690612040002,59.78571540000121,54492.707370480006 2024-09-15,06:46:51.000,259,11046425,-795,0,1726382810,12427.623248939992,58.30539810000482,54492.22525920001 2024-09-15,06:46:52.000,259,11046424,-795,0,1726382811,12428.680849609991,57.24097946999973,54491.5964184 2024-09-15,06:46:53.000,259,11046463,-795,0,1726382812,12430.81625987999,57.4101585899989,54491.009500320004 2024-09-15,06:46:54.000,259,11046415,-795,0,1726382813,12432.742844539993,58.16441550000309,54490.97456472001 2024-09-15,06:46:55.000,259,11046470,-795,0,1726382814,12433.995798199998,58.30539810000482,54490.53437616 2024-09-15,06:46:56.000,259,11046471,-795,0,1726382815,12434.33935001,58.17146463000245,54490.408608000005 2024-09-15,06:46:57.000,259,11046478,-795,0,1726382816,12434.056424989998,57.91064682000433,54490.13611032001 2024-09-15,06:46:58.000,259,11046437,-795,0,1726382817,12433.881280929992,56.98016166000161,54489.93348384 2024-09-15,06:46:59.000,259,11046492,-795,0,1726382818,12434.44039466,56.24705214000278,54489.9195096 2024-09-15,06:47:00.000,259,11046491,-795,0,1726382819,12435.053398869997,56.3598382199998,54489.737844480005 2024-09-15,06:47:01.000,259,11046379,-555,0,1726382820,12435.67313938999,56.76868775999901,54489.46534680001 2024-09-15,06:47:02.000,259,11046417,-795,0,1726382821,12436.110999539997,57.29032338000252,54489.05310672 2024-09-15,06:47:03.000,259,11046463,-795,0,1726382822,12437.330271649997,58.28425070999947,54489.2207976 2024-09-15,06:47:04.000,259,11046443,-795,0,1726382823,12438.23293718999,59.581290629997966,54489.31861728 2024-09-15,06:47:05.000,259,11046480,-795,0,1726382824,12438.15210146999,60.10997538000083,54489.63303768001 2024-09-15,06:47:07.000,259,11046461,-795,0,1726382826,12436.400660869993,59.863255830001435,54489.402462720005 2024-09-15,06:47:08.000,259,11046438,-795,0,1726382827,12436.016691199991,60.16636842000298,54489.20682336001 2024-09-15,06:47:09.000,259,11046460,-795,0,1726382828,12436.259198359992,61.766520930003026,54489.0461196 2024-09-15,06:47:10.000,259,11046454,-795,0,1726382829,12435.989745959996,63.42306647999794,54488.9063772 2024-09-15,06:47:11.000,259,11046459,-795,0,1726382830,12435.666403079995,64.1984707800002,54488.77362192001 2024-09-15,06:47:12.000,259,11046473,-795,0,1726382831,12435.410423299989,63.909456450004654,54488.6967636 2024-09-15,06:47:13.000,259,11046407,-795,0,1726382832,12435.201597689993,63.28913301000284,54488.65484088001 2024-09-15,06:47:14.000,259,11046473,-795,0,1726382833,12435.403686989994,63.02126606999809,54488.466188640006 2024-09-15,06:47:15.000,259,11046440,-795,0,1726382834,12435.72029356,63.225690840001334,54488.2426008 2024-09-15,06:47:16.000,259,11046470,-795,0,1726382835,12435.868492379996,63.585196469997754,54488.08888416 2024-09-15,06:47:17.000,259,11046442,-795,0,1726382836,12436.164890020002,63.5429016900016,54488.3823432 2024-09-15,06:47:18.000,259,11046467,-795,0,1726382837,12436.528650759989,62.47143393000442,54488.298497760006 2024-09-15,06:47:19.000,259,11046467,-795,0,1726382838,12437.04061032,60.93472358999861,54488.08189704001 2024-09-15,06:47:20.000,259,11046445,-795,0,1726382839,12437.983693719994,60.723249690003286,54488.40330456 2024-09-15,06:47:21.000,259,11046437,-795,0,1726382840,12438.637115789992,61.65373484999873,54488.42426592 2024-09-15,06:47:22.000,259,11046461,-795,0,1726382841,12438.879622949993,62.27405829000054,54488.55003408 2024-09-15,06:47:23.000,259,11046400,-795,0,1726382842,12439.25011999999,62.10487917000137,54488.77362192001 2024-09-15,06:47:24.000,259,11046472,-795,0,1726382843,12439.970905169997,61.15324662000057,54488.780609040004 2024-09-15,06:47:25.000,259,11046432,-795,0,1726382844,12440.705162959996,60.20866319999914,54488.633879520006 2024-09-15,06:47:26.000,259,11046482,-795,0,1726382845,12441.217122519993,59.99014017000445,54488.42426592 2024-09-15,06:47:27.000,259,11046445,-795,0,1726382846,12441.372057649998,60.03243495000061,54487.90023192 2024-09-15,06:47:28.000,259,11046464,-795,0,1726382847,12441.63477374,59.25703064999834,54487.893244800005 2024-09-15,06:47:29.000,259,11046461,-795,0,1726382848,12442.449867249998,57.52999380000256,54487.46703048 2024-09-15,06:47:30.000,259,11046446,-795,0,1726382849,12443.568094709997,55.39410741000029,54487.08273888 2024-09-15,06:47:31.000,259,11046439,-795,0,1726382850,12444.659376930002,53.36395797000296,54486.565692 2024-09-15,06:47:32.000,259,11046455,-795,0,1726382851,12446.080738340002,51.78495285000099,54485.92287696001 2024-09-15,06:47:33.000,259,11046448,-795,0,1726382852,12447.66377118999,50.78397639000468,54485.308010400004 2024-09-15,06:47:34.000,259,11046453,-795,0,1726382853,12449.02450580999,50.52315857999929,54484.7141052 2024-09-15,06:47:35.000,259,11046441,-795,0,1726382854,12449.637510020002,50.40332337000291,54484.106225760006 2024-09-15,06:47:36.000,259,11046451,-795,0,1726382855,12449.758763600003,49.65611558999808,54483.6660372 2024-09-15,06:47:37.000,259,11046470,-795,0,1726382856,12449.873280869993,48.930055199998606,54483.08610624 2024-09-15,06:47:38.000,259,11046450,-795,0,1726382857,12450.14273326999,48.979399110001395,54482.33149728001 2024-09-15,06:47:39.000,259,11046461,-795,0,1726382858,12450.614274970001,49.47988733999955,54482.14983216 2024-09-15,06:47:40.000,259,11046459,-795,0,1726382859,12450.715319620002,50.19184947000031,54481.80047616001 2024-09-15,06:47:41.000,259,11046427,-795,0,1726382860,12450.32461363999,50.96725377000257,54481.54195272001 2024-09-15,06:47:42.000,259,11046475,-795,0,1726382861,12449.873280869993,51.62987199000054,54481.136699760005 2024-09-15,06:47:43.000,259,11046479,-795,0,1726382862,12449.489311199992,52.25724456000171,54480.6615756 2024-09-15,06:47:44.000,259,11046448,-795,0,1726382863,12448.694426619993,52.48281672000303,54480.42401352 2024-09-15,06:47:45.000,259,11046434,-795,0,1726382864,12447.293274139993,52.525111499999184,54479.86504392001 2024-09-15,06:47:46.000,259,11046439,-795,0,1726382865,12446.215464539993,52.99035408000054,54479.0894736 2024-09-15,06:47:47.000,259,11046428,-795,0,1726382866,12445.29259007,53.54723535000085,54478.73313048001 2024-09-15,06:47:48.000,259,11046426,-795,0,1726382867,12444.28887987999,53.69526708000194,54478.00647 2024-09-15,06:47:49.000,259,11046446,-795,0,1726382868,12443.21780659,54.202804439999454,54476.93045352 2024-09-15,06:47:50.000,259,11046417,-795,0,1726382869,12442.079370200001,55.07689656000002,54476.42738088 2024-09-15,06:47:51.000,259,11046477,-795,0,1726382870,12440.833152849991,55.19673177000368,54475.59591360001 2024-09-15,06:47:52.000,259,11046453,-795,0,1726382871,12439.607144429996,54.999356129999796,54474.63169104 2024-09-15,06:47:53.000,259,11046421,-795,0,1726382872,12438.583225310002,54.92181569999957,54473.58362304001 2024-09-15,06:47:54.000,259,11046422,-795,0,1726382873,12437.795077039998,54.597555719999946,54472.822026960006 2024-09-15,06:47:55.000,259,11046435,-795,0,1726382874,12437.323535340001,53.64592316999915,54472.29100584001 2024-09-15,06:47:56.000,259,11046415,-795,0,1726382875,12437.05408293999,52.511013240000466,54471.31979616 2024-09-15,06:47:57.000,259,11046439,-795,0,1726382876,12436.85872995,51.347906790004345,54470.27871528001 2024-09-15,06:47:58.000,259,11046396,-795,0,1726382877,12436.629695409989,50.51610944999993,54469.349428320005 2024-09-15,06:47:59.000,259,11046470,-795,0,1726382878,12436.407397180003,49.9944738300037,54468.2594376 2024-09-15,06:48:00.000,259,11046457,-715,0,1726382879,12436.171626329997,49.36710126000253,54467.5607256 2024-09-15,06:48:01.000,259,11046434,-795,0,1726382880,12435.51146794999,49.437592560003395,54467.28124080001 2024-09-15,06:48:02.000,259,11046417,-795,0,1726382881,12434.447130969995,50.36807771999884,54466.56156744001 2024-09-15,06:48:03.000,259,11046458,-795,0,1726382882,12433.564674360001,51.03774507000344,54465.611319120006 2024-09-15,06:48:04.000,259,11046433,-795,0,1726382883,12433.41647553999,51.15053115000046,54465.17811768001 2024-09-15,06:48:05.000,259,11046503,-795,0,1726382884,12433.517520189991,50.95315551000385,54464.67504504001 2024-09-15,06:48:06.000,259,11046399,-795,0,1726382885,12434.049688679988,51.09413810999831,54464.02524288001 2024-09-15,06:48:07.000,259,11046447,-795,0,1726382886,12434.52123038,52.27134282000043,54463.08198168 2024-09-15,06:48:08.000,259,11046440,-795,0,1726382887,12435.107289350002,52.94101016999775,54462.3203856 2024-09-15,06:48:09.000,259,11046435,-795,0,1726382888,12435.727029869995,52.933961039998394,54461.516866800004 2024-09-15,06:48:10.000,259,11046445,-795,0,1726382889,12435.996482269991,52.8634697400048,54461.06969112 2024-09-15,06:48:11.000,259,11046468,-795,0,1726382890,12436.090790609996,52.82822409000073,54460.66443816 2024-09-15,06:48:12.000,259,11046429,-795,0,1726382891,12435.390214369989,52.99035408000054,54460.363992000006 2024-09-15,06:48:13.000,259,11046448,-795,0,1726382892,12433.760027349992,53.08904189999885,54459.66528000001 2024-09-15,06:48:14.000,259,11046435,-795,0,1726382893,12431.173284309996,53.63182491000043,54458.75695440001 2024-09-15,06:48:15.000,259,11046411,-795,0,1726382894,12429.293853819989,54.61870310999802,54458.016319680006 2024-09-15,06:48:16.000,259,11046448,-795,0,1726382895,12428.242989459999,56.23295388000406,54457.29664632001 2024-09-15,06:48:17.000,259,11046469,-795,0,1726382896,12427.879228719998,57.17753729999822,54456.437230560005 2024-09-15,06:48:18.000,259,11046437,-795,0,1726382897,12427.778184069997,57.34671642000467,54455.479995120004 2024-09-15,06:48:19.000,259,11046459,-795,0,1726382898,12427.798392999997,57.43835511000361,54454.43891424001 2024-09-15,06:48:20.000,259,11046479,-795,0,1726382899,12427.980273369998,57.41720771999826,54453.47469168 2024-09-15,06:48:21.000,259,11046396,-795,0,1726382900,12428.50570555,57.191635560004215,54452.65719864 2024-09-15,06:48:22.000,259,11046341,-795,0,1726382901,12429.300590129998,56.63475429000391,54451.86765408 2024-09-15,06:48:23.000,259,11046457,-795,0,1726382902,12430.115683639997,55.78180956000142,54451.58816928001 2024-09-15,06:48:24.000,259,11046410,-795,0,1726382903,12431.442736709992,55.20378090000304,54450.88247016 2024-09-15,06:48:25.000,259,11046425,-795,0,1726382904,12432.372347489996,55.704269130001194,54450.37241040001 2024-09-15,06:48:26.000,259,11046436,-795,0,1726382905,12432.480128449992,57.184586430004856,54450.10689984001 2024-09-15,06:48:27.000,259,11046449,-795,0,1726382906,12432.540755239992,58.418184180001845,54449.66671128 2024-09-15,06:48:28.000,259,11046459,-795,0,1726382907,12432.338665939991,59.221785000001546,54449.296393920005 2024-09-15,06:48:29.000,259,11046438,-795,0,1726382908,12432.11636770999,59.581290629997966,54448.86319248001 2024-09-15,06:48:30.000,259,11046460,-795,0,1726382909,12431.678507559998,59.79981365999993,54448.22736456 2024-09-15,06:48:31.000,259,11046410,-795,0,1726382910,12430.70174261,59.76456801000313,54447.87102144 2024-09-15,06:48:32.000,259,11046407,-795,0,1726382911,12429.731713969995,60.59636535000027,54447.500704080005 2024-09-15,06:48:33.000,259,11046430,-795,0,1726382912,12428.44507876,62.175370470002235,54447.13038672 2024-09-15,06:48:34.000,259,11046452,-795,0,1726382913,12426.774473879988,63.69798255000205,54447.17929656001 2024-09-15,06:48:35.000,259,11046431,-795,0,1726382914,12425.433948190002,63.90240731999802,54447.18628368001 2024-09-15,06:48:36.000,259,11046465,-795,0,1726382915,12424.55822788999,63.09175736999896,54447.03955416001 2024-09-15,06:48:37.000,259,11046435,-795,0,1726382916,12424.268566559993,61.81586483999854,54446.80199208001 2024-09-15,06:48:38.000,259,11046361,-795,0,1726382917,12424.315720729988,60.70210229999793,54446.57840424 2024-09-15,06:48:39.000,259,11046461,-795,0,1726382918,12425.191441030001,60.07472973000404,54446.38276488 2024-09-15,06:48:40.000,259,11046425,-795,0,1726382919,12426.915936389989,60.19456494000042,54446.2849452 2024-09-15,06:48:41.000,259,11046426,-795,0,1726382920,12428.472023999995,61.082755319999706,54446.13821568 2024-09-15,06:48:42.000,259,11046456,-795,0,1726382921,12428.829048430001,62.04143699999986,54446.30590656 2024-09-15,06:48:43.000,259,11046461,-795,0,1726382922,12428.754949019996,62.65471131000231,54446.445648960005 2024-09-15,06:48:44.000,259,11046393,-795,0,1726382923,12429.010928800002,62.809792170002765,54446.59237848 2024-09-15,06:48:45.000,259,11046408,-795,0,1726382924,12430.102211019992,62.767497389999335,54447.263142 2024-09-15,06:48:46.000,259,11046402,-795,0,1726382925,12431.483154569993,62.89438173000235,54447.668394960005 2024-09-15,06:48:47.000,259,11046437,-795,0,1726382926,12432.601382029992,63.31028040000092,54448.08063504 2024-09-15,06:48:48.000,259,11046458,-795,0,1726382927,12432.756317159998,63.38077170000179,54448.31819712 2024-09-15,06:48:49.000,259,11046453,-795,0,1726382928,12432.513809999997,63.43716474000394,54448.555759200004 2024-09-15,06:48:50.000,259,11046457,-795,0,1726382929,12432.2443576,64.00814427000296,54448.84921824 2024-09-15,06:48:51.000,259,11046490,-795,0,1726382930,12431.429264090002,65.10075941999821,54448.555759200004 2024-09-15,06:48:52.000,259,11046432,-795,0,1726382931,12430.63437950999,66.10878501000116,54448.56973344001 2024-09-15,06:48:53.000,259,11046415,-795,0,1726382932,12430.620906889999,66.76435409999976,54448.4160168 2024-09-15,06:48:54.000,259,11046435,-795,0,1726382933,12431.099184899991,67.05336843000259,54448.32518424 2024-09-15,06:48:55.000,259,11046443,-795,0,1726382934,12432.230884979996,66.93353321999894,54448.2064032 2024-09-15,06:48:56.000,259,11046445,-795,0,1726382935,12433.517520189991,66.44009412000014,54448.31819712 2024-09-15,06:48:57.000,259,11046421,-795,0,1726382936,12434.49428513999,65.83386894000432,54447.98281536 2024-09-15,06:48:58.000,259,11046444,-795,0,1726382937,12435.019717319992,65.35452810000425,54447.53563968 2024-09-15,06:48:59.000,259,11046439,-795,0,1726382938,12435.073607799997,64.78354856999795,54447.0535284 2024-09-15,06:49:00.000,259,11046423,-795,0,1726382939,12434.938881599992,64.36764989999938,54446.67622392001 2024-09-15,06:49:01.000,259,11046479,-795,0,1726382940,12434.979299459992,64.12093034999998,54446.061357360006 2024-09-15,06:49:02.000,259,11046409,-795,0,1726382941,12435.066871490002,63.95175123000081,54445.52334912 2024-09-15,06:49:03.000,259,11046457,-795,0,1726382942,12435.134234589998,63.72617906999949,54444.61502352 2024-09-15,06:49:04.000,259,11046427,-795,0,1726382943,12434.858045879992,64.0997829600019,54443.97220848001 2024-09-15,06:49:05.000,259,11046448,-795,0,1726382944,12434.992772079997,64.72010640000371,54443.769582 2024-09-15,06:49:06.000,259,11046421,-795,0,1726382945,12435.457577469999,65.3615772300036,54443.51105856 2024-09-15,06:49:07.000,259,11046476,-795,0,1726382946,12435.75397510999,66.04534283999965,54443.60189112 2024-09-15,06:49:08.000,259,11046474,-795,0,1726382947,12435.666403079995,66.4118976000027,54443.427213120005 2024-09-15,06:49:09.000,259,11046458,-795,0,1726382948,12435.430632229989,66.66566628000146,54443.140741200004 2024-09-15,06:49:10.000,259,11046483,-795,0,1726382949,12435.039926249992,67.09566320999875,54443.08484424001 2024-09-15,06:49:11.000,259,11046467,-795,0,1726382950,12434.27198690999,68.02614837000147,54442.89619200001 2024-09-15,06:49:12.000,259,11046449,-795,0,1726382951,12433.679191629992,69.23154960000102,54442.6167072 2024-09-15,06:49:13.000,259,11046470,-795,0,1726382952,12433.44342078,70.39465605000441,54442.658629920006 2024-09-15,06:49:14.000,259,11046494,-795,0,1726382953,12433.38279399,71.19825687000412,54442.76343672 2024-09-15,06:49:15.000,259,11046485,-795,0,1726382954,12433.34237613,72.3331668000028,54443.18266392001 2024-09-15,06:49:16.000,259,11046406,-795,0,1726382955,12432.581173099992,74.13069494999945,54443.55298128 2024-09-15,06:49:17.000,259,11046424,-795,0,1726382956,12431.139602759991,76.3511709000013,54443.860414560004 2024-09-15,06:49:18.000,259,11046424,-795,0,1726382957,12430.169574120002,78.08525688000373,54444.42637128001 2024-09-15,06:49:19.000,259,11046403,-795,0,1726382958,12430.297564009998,79.54442679000203,54444.99931512001 2024-09-15,06:49:20.000,259,11046420,-795,0,1726382959,12430.90383191,80.53130498999963,54445.4464908 2024-09-15,06:49:21.000,259,11046442,-795,0,1726382960,12431.348428370002,81.24326712000038,54445.99847328 2024-09-15,06:49:22.000,259,11046428,-795,0,1726382961,12430.75563308999,82.05391706999944,54445.98449904001 2024-09-15,06:49:23.000,259,11046444,-795,0,1726382962,12429.53636097999,82.89981267000258,54445.9705248 2024-09-15,06:49:24.000,259,11046466,-795,0,1726382963,12428.182362669999,83.79505218000122,54445.872705120004 2024-09-15,06:49:25.000,259,11046441,-795,0,1726382964,12427.070871519994,85.02160079999885,54445.85174376 2024-09-15,06:49:26.000,259,11046430,-795,0,1726382965,12426.323141109991,86.30454245999863,54445.36264536001 2024-09-15,06:49:27.000,259,11046429,-795,0,1726382966,12425.514783909988,87.7002702000027,54445.19495448001 2024-09-15,06:49:28.000,259,11046402,-795,0,1726382967,12424.591909439994,89.13829272000294,54445.25783856 2024-09-15,06:49:29.000,259,11046421,-795,0,1726382968,12423.56799032,90.35779221000121,54445.18796736 2024-09-15,06:49:30.000,259,11046468,-795,0,1726382969,12422.705742639992,91.37991606000287,54445.369632480004 2024-09-15,06:49:31.000,259,11046424,-795,0,1726382970,12422.53059858,91.88040429000102,54445.36264536001 2024-09-15,06:49:32.000,259,11046422,-795,0,1726382971,12422.38239975999,92.52892425000027,54445.1320704 2024-09-15,06:49:33.000,259,11046436,-795,0,1726382972,12422.092738429994,93.14219856000273,54444.72681744 2024-09-15,06:49:34.000,259,11046411,-795,0,1726382973,12421.695296140002,93.05055987000378,54444.44034552 2024-09-15,06:49:35.000,259,11046455,-795,0,1726382974,12421.479734219996,92.45138382000005,54444.195796320004 2024-09-15,06:49:36.000,259,11046439,-795,0,1726382975,12421.863703889998,92.56416990000434,54443.68573656001 2024-09-15,06:49:37.000,259,11046406,-795,0,1726382976,12422.38239975999,93.80481678000069,54442.94510184001 2024-09-15,06:49:38.000,259,11046441,-795,0,1726382977,12422.57101644,95.0172671399996,54442.490939040006 2024-09-15,06:49:39.000,259,11046417,-795,0,1726382978,12422.685533709991,95.17939712999942,54442.33023528 2024-09-15,06:49:40.000,259,11046407,-795,0,1726382979,12422.48344440999,94.69300715999998,54441.9529308 2024-09-15,06:49:41.000,259,11046450,-795,0,1726382980,12421.796340790002,94.46743499999866,54441.5686392 2024-09-15,06:49:42.000,259,11046405,-795,0,1726382981,12421.904121749998,94.25596110000333,54441.44985816 2024-09-15,06:49:43.000,259,11046426,-795,0,1726382982,12422.32177296999,94.17137154000375,54440.77210752 2024-09-15,06:49:44.000,259,11046413,-795,0,1726382983,12422.153365219994,93.55104810000194,54440.359867440005 2024-09-15,06:49:45.000,259,11046445,-795,0,1726382984,12422.09947473999,92.35269600000174,54439.905704640005 2024-09-15,06:49:46.000,259,11046400,-795,0,1726382985,12422.456499169995,91.01336129999981,54439.304812320006 2024-09-15,06:49:47.000,259,11046406,-795,0,1726382986,12423.002140279998,90.09697440000309,54438.65501016001 2024-09-15,06:49:48.000,259,11046406,-795,0,1726382987,12423.66229865999,89.75156702999811,54437.74668456001 2024-09-15,06:49:49.000,259,11046424,-795,0,1726382988,12424.308984419993,89.33566835999954,54436.8173976 2024-09-15,06:49:50.000,259,11046417,-795,0,1726382989,12424.90177969999,88.84222926000075,54435.97195608001 2024-09-15,06:49:51.000,259,11046416,-795,0,1726382990,12425.279013059997,88.52501841000048,54435.02170776 2024-09-15,06:49:52.000,259,11046439,-795,0,1726382991,12425.279013059997,88.76468883000052,54434.09940792001 2024-09-15,06:49:53.000,259,11046422,-795,0,1726382992,12424.92872494,89.68107573000452,54433.45659288001 2024-09-15,06:49:54.000,259,11046471,-795,0,1726382993,12424.470655859994,90.87237869999808,54432.63211272 2024-09-15,06:49:55.000,259,11046411,-795,0,1726382994,12424.113631430002,92.24695905000408,54432.15698856 2024-09-15,06:49:56.000,259,11046405,-795,0,1726382995,12423.514099839995,93.61449027000344,54431.69583864 2024-09-15,06:49:57.000,259,11046450,-795,0,1726382996,12422.988667659993,94.9185793200013,54431.31154704 2024-09-15,06:49:58.000,259,11046362,-795,0,1726382997,12422.934777180002,96.3143070599981,54431.10892056001 2024-09-15,06:49:59.000,259,11046345,-795,0,1726382998,12423.372637329994,96.96282702000462,54431.136869040005 2024-09-15,06:50:00.000,259,11046464,-795,0,1726382999,12424.241621319998,96.91348311000183,54431.24866296001 2024-09-15,06:50:01.000,259,11046434,-795,0,1726383000,12425.04997852,96.69496007999987,54431.28359856 2024-09-15,06:50:02.000,259,11046436,-795,0,1726383001,12425.380057709997,96.7725005100001,54431.26962432 2024-09-15,06:50:03.000,259,11046416,-795,0,1726383002,12425.332903540002,96.79364789999818,54431.16481752 2024-09-15,06:50:04.000,259,11046425,-795,0,1726383003,12425.252067820002,96.41299488000368,54430.969178160005 2024-09-15,06:50:05.000,259,11046423,-795,0,1726383004,12425.380057709997,95.84201535000466,54430.95520392 2024-09-15,06:50:06.000,259,11046345,-795,0,1726383005,12425.481102359998,95.53890276000311,54430.68969336 2024-09-15,06:50:07.000,259,11046449,-795,0,1726383006,12425.487838669993,95.60939406000398,54430.38924720001 2024-09-15,06:50:08.000,259,11046421,-795,0,1726383007,12425.662982729998,95.29923234000307,54429.94905864 2024-09-15,06:50:09.000,259,11046459,-795,0,1726383008,12426.033479779995,94.1502241499984,54429.56476704 2024-09-15,06:50:10.000,259,11046435,-795,0,1726383009,12426.309668490001,93.24793551000039,54429.11060424 2024-09-15,06:50:11.000,259,11046423,-795,0,1726383010,12426.498285169997,92.47253120999812,54428.59355736001 2024-09-15,06:50:12.000,259,11046443,-795,0,1726383011,12426.841836979998,91.69007778000378,54427.65029616 2024-09-15,06:50:13.000,259,11046442,-795,0,1726383012,12427.19886140999,90.77369087999978,54426.72100920001 2024-09-15,06:50:14.000,259,11046400,-795,0,1726383013,12427.636721559997,89.43435617999785,54425.95941312001 2024-09-15,06:50:15.000,259,11046457,-795,0,1726383014,12428.38445197,87.40420674000052,54425.002177680006 2024-09-15,06:50:16.000,259,11046449,-795,0,1726383015,12429.226490719993,85.4374994700047,54424.43622096 2024-09-15,06:50:17.000,259,11046435,-795,0,1726383016,12430.075265779997,84.01357521000318,54423.7165476 2024-09-15,06:50:18.000,259,11046404,-795,0,1726383017,12430.304300319993,83.5342343700031,54422.99687424 2024-09-15,06:50:19.000,259,11046397,-795,0,1726383018,12430.519862239998,83.72456088000035,54422.284188 2024-09-15,06:50:20.000,259,11046439,-795,0,1726383019,12431.422527779992,84.08406651000405,54421.38983664 2024-09-15,06:50:21.000,259,11046410,-795,0,1726383020,12433.019033249999,84.33078606000345,54421.243107120004 2024-09-15,06:50:22.000,259,11046370,-795,0,1726383021,12434.58185717,84.18980346000171,54420.69811176 2024-09-15,06:50:23.000,259,11046412,-795,0,1726383022,12435.94259179,83.88669087000017,54420.2928588 2024-09-15,06:50:24.000,259,11046435,-795,0,1726383023,12436.804839469994,83.80210131000058,54419.94350280001 2024-09-15,06:50:25.000,259,11046455,-795,0,1726383024,12437.626669290003,83.80210131000058,54419.71292784 2024-09-15,06:50:26.000,259,11046465,-795,0,1726383025,12438.792050919998,84.11226303000149,54419.42645592 2024-09-15,06:50:27.000,259,11046439,-795,0,1726383026,12440.011323029998,84.81717603000288,54419.664018 2024-09-15,06:50:28.000,259,11046435,-795,0,1726383027,12440.967879049997,85.81110335999983,54419.684979360005 2024-09-15,06:50:29.000,259,11046384,-795,0,1726383028,12441.473102299999,86.76273591000063,54419.78978616 2024-09-15,06:50:30.000,259,11046416,-795,0,1726383029,12441.91096244999,86.73453939000319,54420.01337400001 2024-09-15,06:50:31.000,259,11046437,-795,0,1726383030,12442.449867249998,85.80405423000047,54420.16709064 2024-09-15,06:50:32.000,259,11046459,-795,0,1726383031,12442.83383692,84.619800389999,54420.46054968 2024-09-15,06:50:33.000,259,11046449,-795,0,1726383032,12443.083080389995,83.52013611000439,54420.44657544001 2024-09-15,06:50:34.000,259,11046439,-795,0,1726383033,12443.03592622,83.10423743999854,54420.22997472001 2024-09-15,06:50:35.000,259,11046444,-795,0,1726383034,12442.557648209993,83.37915351000265,54420.34875576001 2024-09-15,06:50:36.000,259,11046423,-795,0,1726383035,12440.907252259996,84.78897950999817,54420.19503912 2024-09-15,06:50:37.000,259,11046428,-795,0,1726383036,12438.946986049988,86.69929373999912,54419.94350280001 2024-09-15,06:50:38.000,259,11046335,-795,0,1726383037,12437.761395489993,88.49682189000305,54420.10420656 2024-09-15,06:50:39.000,259,11046366,-795,0,1726383038,12437.801813349994,89.71632138000132,54420.16010352001 2024-09-15,06:50:40.000,259,11046433,-795,0,1726383039,12438.21946457,90.25205526000354,54420.257923200006 2024-09-15,06:50:41.000,259,11046441,-795,0,1726383040,12438.17231039999,90.35074308000185,54420.11119368001 2024-09-15,06:50:42.000,259,11046444,-795,0,1726383041,12437.862440139994,90.41418525000336,54419.9784384 2024-09-15,06:50:43.000,259,11046422,-795,0,1726383042,12437.411107369997,90.63975741000468,54420.04132248001 2024-09-15,06:50:44.000,259,11046429,-795,0,1726383043,12437.195545449991,90.79483826999785,54419.754850560006 2024-09-15,06:50:45.000,259,11046401,-795,0,1726383044,12436.95303828999,90.84418218000064,54418.965306000006 2024-09-15,06:50:46.000,259,11046379,-795,0,1726383045,12436.542123379993,90.90057522000279,54418.36441368001 2024-09-15,06:50:47.000,259,11046424,-795,0,1726383046,12436.198571569992,90.59746263000125,54417.63076608 2024-09-15,06:50:48.000,259,11046429,-795,0,1726383047,12436.030163819996,90.36484134000057,54417.02288664001 2024-09-15,06:50:49.000,259,11046423,-795,0,1726383048,12436.063845370001,90.68910132000019,54416.883144240004 2024-09-15,06:50:50.000,259,11046467,-795,0,1726383049,12436.036900129991,91.48565301000053,54416.57571096 2024-09-15,06:50:51.000,259,11046440,-795,0,1726383050,12436.333297769997,92.4584329499994,54416.58968520001 2024-09-15,06:50:52.000,259,11046463,-795,0,1726383051,12436.447815039988,93.3748198500034,54416.37308448001 2024-09-15,06:50:53.000,259,11046431,-795,0,1726383052,12436.447815039988,94.34055066000292,54416.547762480004 2024-09-15,06:50:54.000,259,11046422,-795,0,1726383053,12436.063845370001,95.10185669999919,54416.50583976 2024-09-15,06:50:55.000,259,11046435,-795,0,1726383054,12435.6798757,95.55300102000183,54416.401032960006 2024-09-15,06:50:56.000,259,11046420,-795,0,1726383055,12435.134234589998,95.85611361000338,54415.90494744 2024-09-15,06:50:57.000,259,11046420,-795,0,1726383056,12434.46060359,96.05348924999998,54415.611488400005 2024-09-15,06:50:58.000,259,11046429,-795,0,1726383057,12433.349112439995,96.34250358000281,54414.91976352 2024-09-15,06:50:59.000,259,11046434,-795,0,1726383058,12431.947959959994,96.83594268000161,54414.54245904 2024-09-15,06:51:00.000,259,11046431,-795,0,1726383059,12430.607434269994,97.48446264000086,54414.32585832 2024-09-15,06:51:01.000,259,11046472,-795,0,1726383060,12429.590251459995,98.32330911000463,54413.85772128001 2024-09-15,06:51:02.000,259,11046394,-795,0,1726383061,12428.876202599997,98.66166735000297,54413.25682896001 2024-09-15,06:51:03.000,259,11046452,-795,0,1726383062,12428.54612341,98.55593039999803,54412.68388512001 2024-09-15,06:51:04.000,259,11046438,-795,0,1726383063,12428.067845399994,98.40084954000486,54412.41837456001 2024-09-15,06:51:05.000,259,11046422,-795,0,1726383064,12427.528940600001,98.2457686800044,54412.06901856 2024-09-15,06:51:06.000,259,11046440,-795,0,1726383065,12427.05739889999,98.20347390000097,54411.656778480006 2024-09-15,06:51:07.000,259,11046427,-795,0,1726383066,12427.18538879,98.29511258999992,54411.34235808001 2024-09-15,06:51:08.000,259,11046427,-795,0,1726383067,12427.522204289991,98.28806346000056,54411.24453840001 2024-09-15,06:51:09.000,259,11046448,-795,0,1726383068,12427.771447760002,98.40789867000422,54410.95806648001 2024-09-15,06:51:10.000,259,11046426,-795,0,1726383069,12428.222780529999,98.51363562000188,54410.9999892 2024-09-15,06:51:11.000,259,11046452,-795,0,1726383070,12428.882938909992,98.63347082999826,54411.24453840001 2024-09-15,06:51:12.000,259,11046412,-795,0,1726383071,12429.62393301,99.00002559000131,54411.29344824001 2024-09-15,06:51:13.000,259,11046407,-795,0,1726383072,12430.526598549994,99.47936643000139,54411.27248688001 2024-09-15,06:51:14.000,259,11046457,-795,0,1726383073,12431.314746819997,100.08559161000449,54411.57293304 2024-09-15,06:51:15.000,259,11046460,-795,0,1726383074,12431.947959959994,100.82575026000268,54412.21574808 2024-09-15,06:51:16.000,259,11046436,-795,0,1726383075,12432.473392139997,101.72098977000132,54412.62100104 2024-09-15,06:51:17.000,259,11046427,-795,0,1726383076,12432.985351699994,102.70786796999892,54412.90747296 2024-09-15,06:51:18.000,259,11046385,-795,0,1726383077,12433.578146979991,103.08852099000069,54412.84458888 2024-09-15,06:51:19.000,259,11046400,-795,0,1726383078,12434.31914108,102.6937697100002,54412.84458888 2024-09-15,06:51:20.000,259,11046435,-795,0,1726383079,12434.871518499996,101.81262846000027,54412.977344160005 2024-09-15,06:51:21.000,259,11046455,-795,0,1726383080,12434.999508389992,100.75525896000181,54413.00529264 2024-09-15,06:51:22.000,259,11046403,-795,0,1726383081,12434.487548829995,100.47329375999834,54413.03324112 2024-09-15,06:51:23.000,259,11046421,-795,0,1726383082,12433.867808310002,100.82575026000268,54413.04022824001 2024-09-15,06:51:24.000,259,11046480,-795,0,1726383083,12433.658982699992,100.93148721000034,54412.977344160005 2024-09-15,06:51:25.000,259,11046450,-795,0,1726383084,12433.881280929992,100.97378199000377,54412.80266616001 2024-09-15,06:51:26.000,259,11046463,-795,0,1726383085,12434.49428513999,100.98788025000249,54412.593052560005 2024-09-15,06:51:27.000,259,11046437,-795,0,1726383086,12435.167916140002,100.55788331999793,54412.327542000006 2024-09-15,06:51:28.000,259,11046452,-795,0,1726383087,12435.73376617999,100.10673900000256,54412.22972232001 2024-09-15,06:51:29.000,259,11046410,-795,0,1726383088,12436.575804929998,100.15608290999808,54411.978186 2024-09-15,06:51:30.000,259,11046406,-795,0,1726383089,12437.350480579997,100.67066940000223,54412.06203144001 2024-09-15,06:51:31.000,259,11046389,-795,0,1726383090,12437.943275859994,101.31918936000147,54412.523181360004 2024-09-15,06:51:32.000,259,11046430,-795,0,1726383091,12438.286827669996,101.76328455000476,54412.96336992 2024-09-15,06:51:33.000,259,11046439,-795,0,1726383092,12438.549543759997,101.72803890000068,54413.71099176001 2024-09-15,06:51:34.000,259,11046440,-795,0,1726383093,12438.502389590001,101.2486980600006,54414.5634204 2024-09-15,06:51:35.000,259,11046435,-795,0,1726383094,12438.13189253999,100.60722723000072,54415.00360896001 2024-09-15,06:51:36.000,259,11046411,-795,0,1726383095,12437.417843679992,100.60722723000072,54415.60450128001 2024-09-15,06:51:37.000,259,11046376,-795,0,1726383096,12436.79810316,101.69984238000325,54415.8560376 2024-09-15,06:51:38.000,259,11046372,-795,0,1726383097,12436.191835259997,103.63130400000227,54415.9608444 2024-09-15,06:51:39.000,259,11046410,-795,0,1726383098,12435.727029869995,105.97161516000051,54416.07263832 2024-09-15,06:51:40.000,259,11046399,-795,0,1726383099,12435.430632229989,108.0863541600047,54415.8560376 2024-09-15,06:51:41.000,259,11046419,-795,0,1726383100,12435.410423299989,109.67240840999875,54415.91892168001 2024-09-15,06:51:42.000,259,11046451,-795,0,1726383101,12435.504731639994,110.4337144500023,54416.044689840004 2024-09-15,06:51:43.000,259,11046397,-795,0,1726383102,12435.450841159989,110.72272877999785,54416.09359968 2024-09-15,06:51:44.000,259,11046400,-795,0,1726383103,12435.302642339993,110.83551486000215,54416.42898144 2024-09-15,06:51:45.000,259,11046445,-795,0,1726383104,12435.093816729997,110.57469705000403,54416.666543520005 2024-09-15,06:51:46.000,259,11046446,-795,0,1726383105,12434.884991120001,109.82044013999985,54416.512826879996 2024-09-15,06:51:47.000,259,11046438,-795,0,1726383106,12434.911936359997,108.74897238000267,54416.47090416001 2024-09-15,06:51:48.000,259,11046419,-795,0,1726383107,12435.060135179992,107.40258855000138,54416.163470880005 2024-09-15,06:51:49.000,259,11046457,-795,0,1726383108,12435.47105008999,106.3029242699995,54415.70232096001 2024-09-15,06:51:50.000,259,11046429,-795,0,1726383109,12436.063845370001,105.13981782000337,54415.25514528 2024-09-15,06:51:51.000,259,11046438,-795,0,1726383110,12436.697058509999,103.87802355000167,54414.24201288001 2024-09-15,06:51:52.000,259,11046453,-795,0,1726383111,12437.343744270001,102.7924575299985,54413.62714632 2024-09-15,06:51:53.000,259,11046484,-795,0,1726383112,12438.003902649994,101.71394064000197,54412.85157600001 2024-09-15,06:51:54.000,259,11046428,-795,0,1726383113,12439.014349149998,100.26886899000237,54412.22972232001 2024-09-15,06:51:55.000,259,11046454,-795,0,1726383114,12440.132576609998,98.85904298999958,54411.93626328 2024-09-15,06:51:56.000,259,11046434,-795,0,1726383115,12440.67148140999,97.96380348000093,54411.586907280005 2024-09-15,06:51:57.000,259,11046435,-795,0,1726383116,12440.826416539996,97.50561002999893,54411.28646112 2024-09-15,06:51:58.000,259,11046443,-795,0,1726383117,12441.001560600002,97.04036745000485,54410.81133696001 2024-09-15,06:51:59.000,259,11046459,-795,0,1726383118,12441.196913589993,96.66676356000244,54410.49691656 2024-09-15,06:52:00.000,259,11046413,-795,0,1726383119,12440.974615359992,96.0675875099987,54410.315251440006 2024-09-15,06:52:01.000,259,11046469,-795,0,1726383120,12440.354874839999,95.58824666999863,54409.861088640006 2024-09-15,06:52:02.000,259,11046432,-795,0,1726383121,12439.863124210002,95.77152405000379,54409.51173264 2024-09-15,06:52:03.000,259,11046420,-795,0,1726383122,12439.546517639996,96.56807574000413,54409.525706880006 2024-09-15,06:52:04.000,259,11046451,-795,0,1726383123,12439.41179143999,97.5761013299998,54409.574616720005 2024-09-15,06:52:05.000,259,11046418,-795,0,1726383124,12439.068239629989,98.65461822000361,54409.60955232 2024-09-15,06:52:06.000,259,11046431,-795,0,1726383125,12438.15210146999,100.43804811000155,54409.93095984001 2024-09-15,06:52:07.000,259,11046418,-795,0,1726383126,12436.99345614999,102.4470501600008,54409.96589544 2024-09-15,06:52:08.000,259,11046432,-795,0,1726383127,12435.98300965,103.69474617000378,54410.30826432001 2024-09-15,06:52:09.000,259,11046438,-795,0,1726383128,12435.140970899993,104.547690899999,54410.56678776 2024-09-15,06:52:10.000,259,11046414,-795,0,1726383129,12434.56164824,105.33719345999998,54410.87422104 2024-09-15,06:52:11.000,259,11046487,-795,0,1726383130,12434.036216059998,106.06325384999946,54411.07684752001 2024-09-15,06:52:12.000,259,11046402,-795,0,1726383131,12433.733082109997,106.9584933599981,54410.748452880005 2024-09-15,06:52:13.000,259,11046435,-795,0,1726383132,12433.888017240002,107.50832549999905,54410.76941424001 2024-09-15,06:52:14.000,259,11046403,-795,0,1726383133,12434.588593479995,107.11357421999855,54410.867233920006 2024-09-15,06:52:15.000,259,11046433,-795,0,1726383134,12435.686612009995,106.07735210999817,54410.88120816 2024-09-15,06:52:16.000,259,11046432,-795,0,1726383135,12436.77115791999,104.89309827000397,54410.77640136 2024-09-15,06:52:17.000,259,11046406,-795,0,1726383136,12437.512152019997,104.11064484000235,54410.75544 2024-09-15,06:52:18.000,259,11046379,-795,0,1726383137,12438.13862885,103.47622314000182,54410.64364608001 2024-09-15,06:52:19.000,259,11046428,-795,0,1726383138,12438.818996159993,102.55278710999846,54410.294290080004 2024-09-15,06:52:20.000,259,11046443,-795,0,1726383139,12439.640825980001,101.46017196000321,54409.840127280004 2024-09-15,06:52:21.000,259,11046430,-795,0,1726383140,12440.354874839999,100.25477073000366,54409.42788720001 2024-09-15,06:52:22.000,259,11046411,-795,0,1726383141,12441.028505839997,99.61329990000377,54408.89686608001 2024-09-15,06:52:23.000,259,11046432,-795,0,1726383142,12441.64824635999,99.66969293999864,54407.90469504 2024-09-15,06:52:24.000,259,11046434,-795,0,1726383143,12442.308404739997,99.8247737999991,54407.5763004 2024-09-15,06:52:25.000,259,11046427,-795,0,1726383144,12442.732792269999,99.7895281500023,54407.464506480006 2024-09-15,06:52:26.000,259,11046434,-795,0,1726383145,12443.06960776999,99.53575947000354,54407.38066104 2024-09-15,06:52:27.000,259,11046463,-795,0,1726383146,12443.386214339997,99.58510337999905,54407.45053224 2024-09-15,06:52:28.000,259,11046437,-795,0,1726383147,12444.0329001,99.5780542499997,54407.59726176 2024-09-15,06:52:29.000,259,11046434,-795,0,1726383148,12444.720003720002,99.45821904000331,54407.60424888001 2024-09-15,06:52:30.000,259,11046439,-795,0,1726383149,12445.198281729994,98.83084647000214,54407.4714936 2024-09-15,06:52:31.000,259,11046457,-795,0,1726383150,12445.757395460001,97.46331525000278,54407.19899592001 2024-09-15,06:52:32.000,259,11046478,-795,0,1726383151,12446.457971699994,95.63054145000206,54406.98239520001 2024-09-15,06:52:33.000,259,11046460,-795,0,1726383152,12447.333691999993,93.51580244999786,54406.36752864 2024-09-15,06:52:34.000,259,11046431,-795,0,1726383153,12448.067949789991,91.57024257000012,54405.99022416 2024-09-15,06:52:35.000,259,11046445,-795,0,1726383154,12448.438446840002,90.26615352000226,54406.067082479996 2024-09-15,06:52:36.000,259,11046439,-795,0,1726383155,12448.337402190002,89.42730704999849,54406.03214688 2024-09-15,06:52:37.000,259,11046426,-795,0,1726383156,12448.371083739992,88.24305321000429,54405.934327200004 2024-09-15,06:52:38.000,259,11046404,-795,0,1726383157,12448.755053409994,86.50896723000187,54406.18586352 2024-09-15,06:52:39.000,259,11046411,-795,0,1726383158,12449.078396289995,84.88766733000375,54406.626052080006 2024-09-15,06:52:40.000,259,11046415,-795,0,1726383159,12449.09186891,84.14045954999892,54407.00335656001 2024-09-15,06:52:41.000,259,11046422,-795,0,1726383160,12448.761789719989,83.73161000999971,54407.275854240004 2024-09-15,06:52:42.000,259,11046444,-795,0,1726383161,12448.384556359997,83.29456395000307,54407.492454960004 2024-09-15,06:52:43.000,259,11046473,-795,0,1726383162,12447.859124179995,83.48489046000032,54407.69508144 2024-09-15,06:52:44.000,259,11046442,-795,0,1726383163,12447.077712220002,84.1263612900002,54407.90469504 2024-09-15,06:52:45.000,259,11046403,-795,0,1726383164,12446.80825981999,84.81717603000288,54408.07937304 2024-09-15,06:52:46.000,259,11046386,-795,0,1726383165,12446.700478859995,85.01455166999949,54408.568471440005 2024-09-15,06:52:47.000,259,11046415,-795,0,1726383166,12446.5926979,85.02864992999821,54409.0785312 2024-09-15,06:52:48.000,259,11046483,-795,0,1726383167,12446.63311576,84.99340428000141,54409.63051368 2024-09-15,06:52:49.000,259,11046433,-795,0,1726383168,12446.639852069995,85.3881555600019,54410.748452880005 2024-09-15,06:52:50.000,259,11046435,-795,0,1726383169,12447.064239599997,86.24814942000376,54411.517036080004 2024-09-15,06:52:51.000,259,11046468,-795,0,1726383170,12447.529044989999,87.66502454999863,54412.33452912 2024-09-15,06:52:52.000,259,11046442,-795,0,1726383171,12447.8725968,89.36386488000426,54412.99131840001 2024-09-15,06:52:53.000,259,11046400,-795,0,1726383172,12448.101631339996,90.89352609000343,54413.28477744001 2024-09-15,06:52:54.000,259,11046391,-795,0,1726383173,12448.303720639997,91.92269907000446,54413.82977280001 2024-09-15,06:52:55.000,259,11046413,-795,0,1726383174,12448.795471269994,92.93072466000012,54414.13720608 2024-09-15,06:52:56.000,259,11046416,-795,0,1726383175,12449.489311199992,94.03743807000137,54413.983489440005 2024-09-15,06:52:57.000,259,11046428,-795,0,1726383176,12450.14946958,95.18644625999877,54414.11624472 2024-09-15,06:52:58.000,259,11046458,-795,0,1726383177,12450.654692830001,96.25086489000387,54414.221051520006 2024-09-15,06:52:59.000,259,11046416,-795,0,1726383178,12450.998244640003,97.082662230001,54414.52149768 2024-09-15,06:53:00.000,259,11046423,-795,0,1726383179,12450.876991060002,97.76642784000433,54414.67521432001 2024-09-15,06:53:01.000,259,11046460,-795,0,1726383180,12450.695110690001,98.21052303000033,54414.66124008 2024-09-15,06:53:02.000,259,11046409,-795,0,1726383181,12450.937617850002,98.08363869000459,54414.41669088 2024-09-15,06:53:03.000,259,11046428,-795,0,1726383182,12451.64493039999,97.85101740000391,54413.815798560005 2024-09-15,06:53:04.000,259,11046425,-795,0,1726383183,12452.473496529994,97.28708700000425,54413.53631376 2024-09-15,06:53:05.000,259,11046420,-795,0,1726383184,12452.84399357999,96.70200920999923,54413.32670016001 2024-09-15,06:53:06.000,259,11046462,-795,0,1726383185,12452.81031203,96.3143070599981,54412.96336992 2024-09-15,06:53:07.000,259,11046477,-795,0,1726383186,12452.66884952,96.28611054000066,54412.41138744 2024-09-15,06:53:08.000,259,11046466,-795,0,1726383187,12452.50044176999,96.36365097000089,54411.7336368 2024-09-15,06:53:09.000,259,11046368,-795,0,1726383188,12452.163626269998,96.61037052000029,54411.5240232 2024-09-15,06:53:10.000,259,11046351,-795,0,1726383189,12451.44957741,97.23774309000146,54411.37729368 2024-09-15,06:53:11.000,259,11046405,-795,0,1726383190,12450.668165449992,98.14003172999946,54411.07684752001 2024-09-15,06:53:12.000,259,11046438,-795,0,1726383191,12450.479548769996,98.42904606000229,54411.04191192 2024-09-15,06:53:13.000,259,11046437,-795,0,1726383192,12450.695110690001,98.42199693000293,54410.63665896 2024-09-15,06:53:14.000,259,11046448,-795,0,1726383193,12451.132970839994,98.64756909000425,54410.06371512 2024-09-15,06:53:15.000,259,11046442,-795,0,1726383194,12451.56409467999,99.11281166999834,54409.95192120001 2024-09-15,06:53:16.000,259,11046387,-795,0,1726383195,12451.988482209992,99.66264380999928,54409.644487920006 2024-09-15,06:53:17.000,259,11046395,-795,0,1726383196,12452.035636380002,100.02919857000234,54409.18333800001 2024-09-15,06:53:18.000,259,11046409,-795,0,1726383197,12451.948064349992,100.07149334999849,54408.6942396 2024-09-15,06:53:19.000,259,11046358,-795,0,1726383198,12451.914382800001,100.0996898700032,54407.785914 2024-09-15,06:53:20.000,259,11046449,-795,0,1726383199,12451.847019699992,100.48739202000434,54407.49944208 2024-09-15,06:53:21.000,259,11046413,-795,0,1726383200,12451.58430360999,101.37558240000362,54406.91951112 2024-09-15,06:53:22.000,259,11046409,-795,0,1726383201,12451.436104789995,101.91131627999857,54406.22778624 2024-09-15,06:53:23.000,259,11046393,-795,0,1726383202,12451.40915955,101.92541454000457,54405.84349464 2024-09-15,06:53:24.000,259,11046414,-795,0,1726383203,12451.48999527,101.74918628999876,54405.22164096 2024-09-15,06:53:25.000,259,11046406,-795,0,1726383204,12451.557358369995,101.34738587999891,54404.65568424001 2024-09-15,06:53:26.000,259,11046446,-795,0,1726383205,12451.61124885,100.9032906900029,54404.01985632 2024-09-15,06:53:27.000,259,11046398,-795,0,1726383206,12451.988482209992,100.50149028000305,54403.25826024 2024-09-15,06:53:28.000,259,11046420,-795,0,1726383207,12453.039346569996,100.10673900000256,54402.64339368001 2024-09-15,06:53:29.000,259,11046419,-795,0,1726383208,12454.602170489998,99.74723336999887,54402.03551424 2024-09-15,06:53:30.000,259,11046441,-795,0,1726383209,12456.131312859994,99.94460901000275,54401.595325680006 2024-09-15,06:53:31.000,259,11046380,-795,0,1726383210,12457.47857485999,100.41690072000347,54401.51846736001 2024-09-15,06:53:32.000,259,11046448,-795,0,1726383211,12458.785419,100.63542374999815,54401.2878924 2024-09-15,06:53:33.000,259,11046414,-795,0,1726383212,12460.274143509996,100.41690072000347,54401.25295680001 2024-09-15,06:53:34.000,259,11046356,-795,0,1726383213,12461.587723960001,100.31116376999853,54401.2878924 2024-09-15,06:53:35.000,259,11046431,-795,0,1726383214,12462.59817045999,100.19837769000151,54401.308853760005 2024-09-15,06:53:36.000,259,11046416,-795,0,1726383215,12463.440209209999,99.95165814000211,54401.308853760005 2024-09-15,06:53:37.000,259,11046407,-795,0,1726383216,12464.255302719997,99.4300225199986,54401.2180212 2024-09-15,06:53:38.000,259,11046427,-795,0,1726383217,12464.92219741,99.34543295999902,54401.259943920006 2024-09-15,06:53:39.000,259,11046425,-795,0,1726383218,12465.642982579993,99.76133163000486,54401.4625704 2024-09-15,06:53:40.000,259,11046478,-795,0,1726383219,12466.269459409996,100.31116376999853,54401.6023128 2024-09-15,06:53:41.000,259,11046414,-795,0,1726383220,12466.835309449998,100.99492938000185,54401.79795216 2024-09-15,06:53:42.000,259,11046361,-795,0,1726383221,12467.50220414,101.78443194000283,54401.83288776001 2024-09-15,06:53:43.000,259,11046420,-795,0,1726383222,12467.906382740002,102.61622927999997,54401.763016560006 2024-09-15,06:53:44.000,259,11046371,-795,0,1726383223,12468.303825029994,102.96163664999767,54401.90275896001 2024-09-15,06:53:45.000,259,11046401,-795,0,1726383224,12468.748421489996,103.11671750999813,54402.03551424 2024-09-15,06:53:46.000,259,11046438,-795,0,1726383225,12468.984192340002,103.69474617000378,54402.10538544 2024-09-15,06:53:47.000,259,11046466,-795,0,1726383226,12469.159336399993,104.53359264000028,54401.97263016001 2024-09-15,06:53:48.000,259,11046430,-795,0,1726383227,12469.314271529998,105.47112693000236,54401.742055200004 2024-09-15,06:53:49.000,259,11046459,-795,0,1726383228,12469.98116622,106.14079427999968,54401.38571208 2024-09-15,06:53:50.000,259,11046386,-795,0,1726383229,12471.065712129996,106.6130859900004,54401.17609848 2024-09-15,06:53:51.000,259,11046412,-795,0,1726383230,12471.833651469999,107.34619550999923,54400.89661368001 2024-09-15,06:53:52.000,259,11046424,-795,0,1726383231,12471.853860399999,108.53749848000007,54400.687000080005 2024-09-15,06:53:53.000,259,11046406,-795,0,1726383232,12471.267801429996,109.31290278000233,54399.897455520004 2024-09-15,06:53:54.000,259,11046423,-795,0,1726383233,12470.553752569998,109.50322928999958,54399.26861472001 2024-09-15,06:53:55.000,259,11046433,-795,0,1726383234,12470.540279949993,109.0238884499995,54398.93323296001 2024-09-15,06:53:56.000,259,11046405,-795,0,1726383235,12470.87709545,108.69962846999988,54398.3183664 2024-09-15,06:53:57.000,259,11046447,-795,0,1726383236,12471.267801429996,108.91815150000184,54397.81529376 2024-09-15,06:53:58.000,259,11046401,-795,0,1726383237,12471.624825860003,109.29880452000361,54397.521834720006 2024-09-15,06:53:59.000,259,11046440,-795,0,1726383238,12471.658507409993,109.78519449000305,54397.32619536001 2024-09-15,06:54:00.000,259,11046428,-795,0,1726383239,12471.469890729997,110.35617402000207,54397.10260752 2024-09-15,06:54:01.000,259,11046412,-795,0,1726383240,12471.503572280002,110.88485876999766,54396.86504544 2024-09-15,06:54:02.000,259,11046443,-795,0,1726383241,12471.604616930003,111.35010134999902,54396.53665080001 2024-09-15,06:54:03.000,259,11046451,-795,0,1726383242,12471.97511398,111.77304915000423,54396.57857352 2024-09-15,06:54:04.000,259,11046411,-795,0,1726383243,12472.412974129991,111.90698261999933,54396.28511448 2024-09-15,06:54:05.000,259,11046425,-795,0,1726383244,12472.480337230001,111.68845959000464,54395.991655440004 2024-09-15,06:54:06.000,259,11046393,-795,0,1726383245,12472.29845686,111.27961004999815,54395.61435096 2024-09-15,06:54:07.000,259,11046407,-795,0,1726383246,12472.13678542,110.44781271000102,54395.08332984 2024-09-15,06:54:08.000,259,11046358,-795,0,1726383247,12472.022268149994,109.50322928999958,54394.53833448 2024-09-15,06:54:09.000,259,11046425,-795,0,1726383248,12471.901014569994,108.74192325000331,54394.34968224 2024-09-15,06:54:10.000,259,11046409,-795,0,1726383249,12471.618089549993,108.17094372000429,54393.90949368 2024-09-15,06:54:11.000,259,11046436,-795,0,1726383250,12472.02900445999,107.50832549999905,54393.78372552001 2024-09-15,06:54:12.000,259,11046445,-795,0,1726383251,12472.581381880002,106.81751076000364,54393.308601360004 2024-09-15,06:54:13.000,259,11046488,-795,0,1726383252,12472.891252139998,106.37341557000036,54393.02911656 2024-09-15,06:54:14.000,259,11046351,-795,0,1726383253,12473.066396199989,105.95751690000179,54392.924309760005 2024-09-15,06:54:15.000,259,11046438,-795,0,1726383254,12473.174177159999,106.14784340999904,54392.470146960004 2024-09-15,06:54:16.000,259,11046446,-795,0,1726383255,12473.086605129989,106.91619858000195,54392.00899704001 2024-09-15,06:54:17.000,259,11046439,-795,0,1726383256,12472.567909259997,107.50832549999905,54391.533872880005 2024-09-15,06:54:18.000,259,11046490,-795,0,1726383257,12471.732606819998,107.79733983000187,54390.87009648 2024-09-15,06:54:19.000,259,11046474,-795,0,1726383258,12470.83667759,107.69865201000357,54390.318114 2024-09-15,06:54:20.000,259,11046448,-795,0,1726383259,12470.587434119989,106.99373901000217,54390.06657768001 2024-09-15,06:54:21.000,259,11046404,-795,0,1726383260,12471.05897582,105.75309212999855,54389.4097884 2024-09-15,06:54:22.000,259,11046367,-795,0,1726383261,12471.759552059993,104.30802047999896,54388.74601200001 2024-09-15,06:54:23.000,259,11046433,-795,0,1726383262,12472.29172054999,102.92639100000088,54388.09620984 2024-09-15,06:54:24.000,259,11046422,-795,0,1726383263,12472.695899149992,101.75623541999812,54387.78178944 2024-09-15,06:54:25.000,259,11046428,-795,0,1726383264,12473.174177159999,100.4450972400009,54387.4883304 2024-09-15,06:54:26.000,259,11046420,-795,0,1726383265,12473.564883139996,99.16215558000113,54386.80359264 2024-09-15,06:54:27.000,259,11046461,-795,0,1726383266,12473.740027200001,98.47134083999845,54386.35641696001 2024-09-15,06:54:28.000,259,11046422,-795,0,1726383267,12473.524465279996,98.41494780000357,54385.783473120006 2024-09-15,06:54:29.000,259,11046462,-795,0,1726383268,12473.113550369999,98.68986387000041,54385.231490640006 2024-09-15,06:54:30.000,259,11046401,-795,0,1726383269,12472.918197379993,98.69691299999977,54384.7633536 2024-09-15,06:54:31.000,259,11046381,-795,0,1726383270,12473.20785870999,98.20347390000097,54384.70046952001 2024-09-15,06:54:32.000,259,11046434,-795,0,1726383271,12473.740027200001,97.32233265000104,54384.35810064 2024-09-15,06:54:33.000,259,11046474,-795,0,1726383272,12474.150942109998,96.58922313000221,54384.036693120004 2024-09-15,06:54:34.000,259,11046440,-795,0,1726383273,12473.996006979993,96.19447185000172,54383.62445304001 2024-09-15,06:54:35.000,259,11046426,-795,0,1726383274,12474.016215909993,95.91955578000488,54383.6104788 2024-09-15,06:54:36.000,259,11046412,-795,0,1726383275,12474.40692188999,95.7574257899978,54383.59650456001 2024-09-15,06:54:37.000,259,11046459,-795,0,1726383276,12474.68984690999,95.67283622999821,54383.21221296001 2024-09-15,06:54:38.000,259,11046344,-795,0,1726383277,12474.723528459996,95.58824666999863,54382.92574104001 2024-09-15,06:54:39.000,259,11046373,-795,0,1726383278,12474.582065949995,95.20759365000413,54382.68817896001 2024-09-15,06:54:40.000,259,11046422,-795,0,1726383279,12474.50796653999,94.64366325000447,54382.57638504 2024-09-15,06:54:41.000,259,11046426,-795,0,1726383280,12474.952562999992,94.10792937000224,54382.48555248 2024-09-15,06:54:42.000,259,11046410,-795,0,1726383281,12475.390423149998,93.58629374999873,54382.49253960001 2024-09-15,06:54:43.000,259,11046447,-795,0,1726383282,12475.87543747,93.03646160999779,54382.192093440004 2024-09-15,06:54:44.000,259,11046425,-795,0,1726383283,12476.117944630001,92.79679118999775,54382.08029952 2024-09-15,06:54:45.000,259,11046429,-795,0,1726383284,12476.023636289996,92.66285772000265,54381.84972456001 2024-09-15,06:54:46.000,259,11046384,-795,0,1726383285,12475.94953687999,92.66990685000201,54381.55626552 2024-09-15,06:54:47.000,259,11046483,-795,0,1726383286,12475.841755919995,92.98711770000227,54381.17896104001 2024-09-15,06:54:48.000,259,11046426,-795,0,1726383287,12475.242224330003,94.03743807000137,54380.55012024 2024-09-15,06:54:49.000,259,11046422,-795,0,1726383288,12474.272195689999,95.50365710999904,54380.179802880004 2024-09-15,06:54:50.000,259,11046434,-795,0,1726383289,12473.41668432,97.15315353000187,54379.83743400001 2024-09-15,06:54:51.000,259,11046436,-795,0,1726383290,12472.951878929998,98.45724257999973,54379.5928848 2024-09-15,06:54:52.000,259,11046441,-795,0,1726383291,12473.100077749994,98.96477994000452,54379.48109088001 2024-09-15,06:54:53.000,259,11046450,-795,0,1726383292,12473.57835576,98.74625691000256,54379.61384616 2024-09-15,06:54:54.000,259,11046404,-795,0,1726383293,12473.982534360002,98.44314432000101,54379.43218104001 2024-09-15,06:54:55.000,259,11046368,-795,0,1726383294,12474.097051629993,98.28806346000056,54379.37628408 2024-09-15,06:54:56.000,259,11046427,-795,0,1726383295,12473.861280780002,98.14708085999882,54379.69070448001 2024-09-15,06:54:57.000,259,11046437,-795,0,1726383296,12473.632246239991,97.95675435000157,54379.662756 2024-09-15,06:54:58.000,259,11046423,-795,0,1726383297,12473.25501288,97.73118219000025,54379.63480752 2024-09-15,06:54:59.000,259,11046408,-795,0,1726383298,12472.756525939993,97.61134698000387,54379.35532272001 2024-09-15,06:55:00.000,259,11046438,-795,0,1726383299,12472.284984239996,97.56200307000108,54379.243528800005 2024-09-15,06:55:01.000,259,11046439,-795,0,1726383300,12471.92795980999,97.28003787000489,54378.964044 2024-09-15,06:55:02.000,259,11046378,-795,0,1726383301,12471.597880619993,97.1320061400038,54378.65661072 2024-09-15,06:55:03.000,259,11046391,-795,0,1726383302,12470.75584187,97.3293817800004,54378.34219032 2024-09-15,06:55:04.000,259,11046406,-795,0,1726383303,12469.73192274999,97.87216479000199,54378.29328048 2024-09-15,06:55:05.000,259,11046406,-795,0,1726383304,12469.017873889992,98.72510952000448,54377.88802752 2024-09-15,06:55:06.000,259,11046426,-795,0,1726383305,12468.923565550002,99.45116991000396,54377.67841392001 2024-09-15,06:55:07.000,259,11046431,-795,0,1726383306,12469.199754259993,99.74723336999887,54377.4268776 2024-09-15,06:55:08.000,259,11046421,-795,0,1726383307,12469.77234060999,100.18427943000279,54376.88886936001 2024-09-15,06:55:09.000,259,11046388,-795,0,1726383308,12470.203464450002,101.07246981000208,54376.37182248 2024-09-15,06:55:10.000,259,11046412,-795,0,1726383309,12470.176519209992,102.32721495000442,54375.505419600006 2024-09-15,06:55:11.000,259,11046429,-795,0,1726383310,12469.83296739999,103.53966531000333,54374.61106824001 2024-09-15,06:55:12.000,259,11046450,-795,0,1726383311,12469.77907692,104.29392222000024,54373.96126608 2024-09-15,06:55:13.000,259,11046440,-795,0,1726383312,12469.806022159995,104.99178609000228,54373.50710328 2024-09-15,06:55:14.000,259,11046446,-795,0,1726383313,12469.61740548,106.04210646000138,54372.941146560006 2024-09-15,06:55:15.000,259,11046429,-795,0,1726383314,12469.368162009989,107.3532446399986,54372.87826248 2024-09-15,06:55:16.000,259,11046446,-795,0,1726383315,12468.69453100999,108.49520370000391,54372.40313832 2024-09-15,06:55:17.000,259,11046407,-795,0,1726383316,12468.35771551,109.09437975000037,54372.1865376 2024-09-15,06:55:18.000,259,11046404,-795,0,1726383317,12468.445287539995,109.04503584000486,54371.6625036 2024-09-15,06:55:19.000,259,11046442,-795,0,1726383318,12468.566541119995,108.69257934000052,54371.18737944001 2024-09-15,06:55:20.000,259,11046440,-795,0,1726383319,12468.054581559998,108.62913716999901,54370.78212648001 2024-09-15,06:55:21.000,259,11046406,-795,0,1726383320,12467.407895799995,108.54454760999943,54369.9506592 2024-09-15,06:55:22.000,259,11046451,-795,0,1726383321,12466.34355882,108.83356194000226,54369.419638080006 2024-09-15,06:55:23.000,259,11046430,-795,0,1726383322,12465.326376010002,109.55962233000173,54369.084256320006 2024-09-15,06:55:24.000,259,11046433,-795,0,1726383323,12464.167730690002,110.56764792000467,54368.797784400005 2024-09-15,06:55:25.000,259,11046447,-795,0,1726383324,12463.64229851,111.18092222999985,54368.88861696001 2024-09-15,06:55:26.000,259,11046407,-795,0,1726383325,12463.507572309994,111.27961004999815,54368.50432536001 2024-09-15,06:55:27.000,259,11046403,-795,0,1726383326,12463.440209209999,111.31485570000223,54368.28772464001 2024-09-15,06:55:28.000,259,11046462,-795,0,1726383327,12463.022557989992,111.30780657000287,54367.79862624 2024-09-15,06:55:29.000,259,11046466,-795,0,1726383328,12462.37587222999,111.11748005999834,54367.34446344 2024-09-15,06:55:30.000,259,11046421,-795,0,1726383329,12461.628141820001,110.84961312000087,54366.94619760001 2024-09-15,06:55:31.000,259,11046415,-795,0,1726383330,12461.048819159994,110.4971566200038,54366.50600904 2024-09-15,06:55:32.000,259,11046406,-795,0,1726383331,12460.523386979992,109.91207882999879,54365.562747840006 2024-09-15,06:55:33.000,259,11046403,-755,0,1726383332,12460.442551259992,109.17896930999996,54365.10159792001 2024-09-15,06:55:34.000,259,11046420,-795,0,1726383333,12460.462760189992,108.79126715999882,54364.98281688001 2024-09-15,06:55:35.000,259,11046415,-795,0,1726383334,12460.530123290002,108.53044935000071,54364.74525480001 2024-09-15,06:55:36.000,259,11046464,-795,0,1726383335,12460.469496500002,108.38946674999897,54364.98281688001 2024-09-15,06:55:37.000,259,11046447,-795,0,1726383336,12460.294352439996,107.98061720999976,54365.01775248 2024-09-15,06:55:38.000,259,11046469,-795,0,1726383337,12459.97774586999,107.26160594999965,54365.24832744001 2024-09-15,06:55:39.000,259,11046429,-795,0,1726383338,12459.708293469994,106.35931731000164,54365.33916000001 2024-09-15,06:55:40.000,259,11046466,-795,0,1726383339,12459.506204169993,105.44293040999764,54365.33916000001 2024-09-15,06:55:41.000,259,11046418,-795,0,1726383340,12459.142443429992,104.66752611000265,54365.28326304 2024-09-15,06:55:42.000,259,11046423,-795,0,1726383341,12458.515966599989,104.547690899999,54364.96884264 2024-09-15,06:55:43.000,259,11046457,-795,0,1726383342,12457.64698261,105.06227739000315,54364.45179576 2024-09-15,06:55:44.000,259,11046438,-795,0,1726383343,12457.222595079998,105.24555477000104,54364.437821520005 2024-09-15,06:55:45.000,259,11046421,-795,0,1726383344,12457.182177219998,105.09047391000058,54364.29807912 2024-09-15,06:55:46.000,259,11046422,-795,0,1726383345,12456.784734929992,105.04112999999779,54363.95571024001 2024-09-15,06:55:47.000,259,11046427,-795,0,1726383346,12456.13804916999,105.47112693000236,54363.60635424 2024-09-15,06:55:48.000,259,11046455,-795,0,1726383347,12455.343164589991,106.24653123000462,54363.61334136 2024-09-15,06:55:49.000,259,11046411,-795,0,1726383348,12454.683006209998,106.94439509999938,54363.12424296 2024-09-15,06:55:50.000,259,11046415,-795,0,1726383349,12454.507862149992,107.65635723000014,54362.663093040006 2024-09-15,06:55:51.000,259,11046438,-795,0,1726383350,12454.662797279998,108.35422110000218,54362.2648272 2024-09-15,06:55:52.000,259,11046451,-795,0,1726383351,12454.588697869993,109.22831322000275,54361.803677280004 2024-09-15,06:55:53.000,259,11046420,-795,0,1726383352,12454.17104665,109.91912795999815,54361.31457888001 2024-09-15,06:55:54.000,259,11046390,-795,0,1726383353,12453.591723989994,110.75797443000192,54360.448176 2024-09-15,06:55:55.000,259,11046402,-795,0,1726383354,12453.483943029998,112.01976870000362,54359.65863144 2024-09-15,06:55:56.000,259,11046410,-795,0,1726383355,12454.036320449995,113.26041557999997,54359.141584560006 2024-09-15,06:55:57.000,259,11046434,-795,0,1726383356,12454.885095509999,114.12745857000118,54358.519730880005 2024-09-15,06:55:58.000,259,11046349,-795,0,1726383357,12455.666507469992,114.29663769000035,54358.32409152001 2024-09-15,06:55:59.000,259,11046440,-795,0,1726383358,12456.46139204999,114.18385161000333,54358.449859680004 2024-09-15,06:56:00.000,259,11046427,-795,0,1726383359,12457.209122459994,114.05696727000031,54358.51274376001 2024-09-15,06:56:01.000,259,11046402,-795,0,1726383360,12457.909698700001,114.14860595999926,54358.58261496001 2024-09-15,06:56:02.000,259,11046374,-795,0,1726383361,12458.387976709993,114.57860289000382,54358.43588544 2024-09-15,06:56:03.000,259,11046419,-795,0,1726383362,12458.441867189998,115.41040023000096,54358.24024608 2024-09-15,06:56:04.000,259,11046401,-795,0,1726383363,12457.977061799997,116.56645754999772,54358.17037488 2024-09-15,06:56:05.000,259,11046442,-795,0,1726383364,12457.242804009999,117.97628355000052,54357.7581348 2024-09-15,06:56:06.000,259,11046440,-795,0,1726383365,12456.804943859992,119.66102562000015,54357.08737128 2024-09-15,06:56:07.000,259,11046442,-795,0,1726383366,12456.885779579992,121.1131463999991,54356.83583496001 2024-09-15,06:56:08.000,259,11046412,-795,0,1726383367,12457.62677368,121.7687154899977,54356.80788648 2024-09-15,06:56:09.000,259,11046432,-795,0,1726383368,12459.00771723,121.70527332000347,54357.10134552001 2024-09-15,06:56:10.000,259,11046418,-795,0,1726383369,12460.456023879997,121.00036032000207,54357.66730224 2024-09-15,06:56:11.000,259,11046402,-795,0,1726383370,12461.560778719992,120.36593862000154,54358.24024608 2024-09-15,06:56:12.000,259,11046457,-795,0,1726383371,12462.045793039993,119.98528559999977,54358.449859680004 2024-09-15,06:56:13.000,259,11046407,-795,0,1726383372,12462.44323533,119.9147942999989,54358.81318992 2024-09-15,06:56:14.000,259,11046400,-795,0,1726383373,12462.732896659996,120.00643298999785,54359.32324968 2024-09-15,06:56:15.000,259,11046414,-795,0,1726383374,12462.881095479992,120.06282603,54359.90318064001 2024-09-15,06:56:16.000,259,11046455,-795,0,1726383375,12462.57796152999,120.65495295000437,54360.28747224001 2024-09-15,06:56:17.000,259,11046458,-795,0,1726383376,12461.756131709997,121.8180594000005,54360.42022752 2024-09-15,06:56:18.000,259,11046448,-795,0,1726383377,12460.624431629993,123.18559061999986,54360.3783048 2024-09-15,06:56:19.000,259,11046416,-795,0,1726383378,12459.593776199988,124.10197752000386,54360.650802480006 2024-09-15,06:56:20.000,259,11046442,-795,0,1726383379,12459.203070219992,124.10197752000386,54360.55298280001 2024-09-15,06:56:21.000,259,11046439,-795,0,1726383380,12459.209806530002,123.78476667000359,54360.35734344001 2024-09-15,06:56:22.000,259,11046412,-715,0,1726383381,12459.216542839997,123.67902971999865,54360.51106008 2024-09-15,06:56:23.000,259,11046445,-795,0,1726383382,12459.263697009992,123.77066841000487,54359.910167760005 2024-09-15,06:56:24.000,259,11046446,-795,0,1726383383,12459.748711329994,123.82706144999975,54359.85427080001 2024-09-15,06:56:25.000,259,11046423,-715,0,1726383384,12460.631167940002,123.64378407000186,54359.78439960001 2024-09-15,06:56:26.000,259,11046426,-795,0,1726383385,12461.580987649992,123.34067148000031,54359.72850264 2024-09-15,06:56:27.000,259,11046453,-795,0,1726383386,12462.389344849995,123.00936237000133,54359.6795928 2024-09-15,06:56:28.000,259,11046384,-795,0,1726383387,12462.961931199992,122.91772368000238,54359.58177312 2024-09-15,06:56:29.000,259,11046444,-795,0,1726383388,12463.399791349999,123.24903279000137,54359.38613376 2024-09-15,06:56:30.000,259,11046426,-795,0,1726383389,12464.282247959993,123.46755582000333,54359.67260568 2024-09-15,06:56:31.000,259,11046458,-795,0,1726383390,12465.589092099988,123.16444323000178,54359.861257920005 2024-09-15,06:56:32.000,259,11046447,-795,0,1726383391,12466.983508269994,122.4736284899991,54359.88221928001 2024-09-15,06:56:33.000,259,11046407,-795,0,1726383392,12468.35771551,121.83215765999921,54359.791386720004 2024-09-15,06:56:34.000,259,11046431,-795,0,1726383393,12469.83970371,121.35281681999913,54359.72151552 2024-09-15,06:56:35.000,259,11046424,-795,0,1726383394,12471.288010359996,120.63380555999902,54359.68657992001 2024-09-15,06:56:36.000,259,11046450,-795,0,1726383395,12472.163730659995,119.30151999000373,54359.32324968 2024-09-15,06:56:37.000,259,11046450,-795,0,1726383396,12472.608327119997,117.80710443000135,54358.86209976 2024-09-15,06:56:38.000,259,11046361,-795,0,1726383397,12472.783471180002,116.78498057999968,54358.46383392001 2024-09-15,06:56:39.000,259,11046440,-795,0,1726383398,12473.113550369999,116.18580453000322,54357.97473552 2024-09-15,06:56:40.000,259,11046447,-795,0,1726383399,12473.524465279996,115.92498671999783,54358.184349120005 2024-09-15,06:56:41.000,259,11046475,-795,0,1726383400,12473.571619449991,115.78400412000337,54357.83499312 2024-09-15,06:56:42.000,259,11046427,-795,0,1726383401,12472.999033099994,115.56548109000141,54357.69525072 2024-09-15,06:56:43.000,259,11046441,-795,0,1726383402,12471.820178849994,115.45974414000375,54357.56948256 2024-09-15,06:56:44.000,259,11046413,-795,0,1726383403,12470.722160319994,115.41744936000032,54357.53454696001 2024-09-15,06:56:45.000,259,11046414,-795,0,1726383404,12470.210200759997,115.44564587999776,54357.49961136 2024-09-15,06:56:46.000,259,11046340,-795,0,1726383405,12470.156310279992,115.23417198000243,54357.33192048 2024-09-15,06:56:47.000,259,11046400,-795,0,1726383406,12470.594170429998,114.59270115000254,54357.178203840005 2024-09-15,06:56:48.000,259,11046435,-795,0,1726383407,12471.186965709996,113.93713206000393,54357.04544856 2024-09-15,06:56:49.000,259,11046361,-795,0,1726383408,12471.874069329999,113.74680554999941,54356.9895516 2024-09-15,06:56:50.000,259,11046426,-795,0,1726383409,12472.493809849992,113.94418119000329,54356.9895516 2024-09-15,06:56:51.000,259,11046400,-795,0,1726383410,12473.079868819994,114.09926205000374,54357.394804560005 2024-09-15,06:56:52.000,259,11046387,-795,0,1726383411,12473.807390299997,113.77500207000412,54356.92666752 2024-09-15,06:56:53.000,259,11046464,-795,0,1726383412,12474.878463590001,112.64009213999816,54356.940641760004 2024-09-15,06:56:54.000,259,11046420,-795,0,1726383413,12475.96974580999,111.24436440000136,54356.76596376001 2024-09-15,06:56:55.000,259,11046427,-795,0,1726383414,12476.737685149994,110.35617402000207,54356.29782672 2024-09-15,06:56:56.000,259,11046423,-795,0,1726383415,12477.593196519992,109.61601537000388,54355.906548000006 2024-09-15,06:56:57.000,259,11046398,-795,0,1726383416,12478.650797189992,108.64323542999773,54355.77379272 2024-09-15,06:56:58.000,259,11046379,-795,0,1726383417,12479.856596680002,107.26160594999965,54355.42443672001 2024-09-15,06:56:59.000,259,11046489,-795,0,1726383418,12481.035450930001,106.01390994000394,54355.29168144 2024-09-15,06:57:00.000,259,11046405,-795,0,1726383419,12481.98527063999,105.18211259999953,54355.263732960004 2024-09-15,06:57:01.000,259,11046411,-795,0,1726383420,12482.813836769994,104.9071965300027,54355.15892616001 2024-09-15,06:57:02.000,259,11046402,-795,0,1726383421,12483.487467769992,105.05522826000379,54355.22879736001 2024-09-15,06:57:03.000,259,11046437,-795,0,1726383422,12484.194780319995,105.49227432000043,54355.047132240004 2024-09-15,06:57:04.000,259,11046406,-795,0,1726383423,12484.659585709996,106.04210646000138,54354.98424816 2024-09-15,06:57:05.000,259,11046401,-795,0,1726383424,12485.198490509989,106.7611177200015,54355.15892616001 2024-09-15,06:57:06.000,259,11046441,-795,0,1726383425,12485.414052429995,107.55766941000184,54355.3475784 2024-09-15,06:57:07.000,259,11046490,-795,0,1726383426,12485.023346449998,108.3330737100041,54355.44539808001 2024-09-15,06:57:08.000,259,11046426,-795,0,1726383427,12484.545068439991,109.34109929999977,54355.75981848001 2024-09-15,06:57:09.000,259,11046399,-795,0,1726383428,12484.36318806999,110.06715968999924,54355.68994728001 2024-09-15,06:57:10.000,259,11046365,-795,0,1726383429,12484.760630359997,110.14470011999947,54355.71090864001 2024-09-15,06:57:11.000,259,11046429,-795,0,1726383430,12485.46120659999,109.37634495000384,54355.67597304 2024-09-15,06:57:12.000,259,11046402,-795,0,1726383431,12486.235882249988,108.24848415000451,54355.73187000001 2024-09-15,06:57:13.000,259,11046419,-755,0,1726383432,12486.76805074,107.33914637999987,54355.557192 2024-09-15,06:57:14.000,259,11046431,-795,0,1726383433,12487.408000189993,106.47210338999867,54355.3475784 2024-09-15,06:57:15.000,259,11046406,-795,0,1726383434,12488.02100439999,105.47112693000236,54355.35456552001 2024-09-15,06:57:16.000,259,11046422,-795,0,1726383435,12488.445391929992,104.77326306000032,54355.333604160005 2024-09-15,06:57:17.000,259,11046419,-795,0,1726383436,12488.701371709998,104.19523440000194,54354.97726104 2024-09-15,06:57:18.000,259,11046364,-795,0,1726383437,12489.08534138,103.68064790999779,54354.76764744 2024-09-15,06:57:19.000,259,11046393,-795,0,1726383438,12489.381739019991,103.92031832999783,54354.949312560006 2024-09-15,06:57:20.000,259,11046391,-795,0,1726383439,12489.334584849996,104.70277175999945,54355.02617088 2024-09-15,06:57:21.000,259,11046432,-795,0,1726383440,12489.24027650999,105.80243604000134,54355.25674584001 2024-09-15,06:57:22.000,259,11046465,-795,0,1726383441,12489.273958059995,106.86685466999916,54355.557192 2024-09-15,06:57:23.000,259,11046428,-795,0,1726383442,12489.32111222999,107.45193246000417,54356.269878240004 2024-09-15,06:57:24.000,259,11046409,-795,0,1726383443,12489.502992599992,107.67750461999822,54356.87077056 2024-09-15,06:57:25.000,259,11046435,-755,0,1726383444,12489.543410459992,107.69865201000357,54357.345894720005 2024-09-15,06:57:26.000,259,11046429,-795,0,1726383445,12489.657927729997,107.93832243000361,54357.49961136 2024-09-15,06:57:27.000,259,11046460,-795,0,1726383446,12489.651191420002,108.84766020000097,54357.70223784001 2024-09-15,06:57:28.000,259,11046473,-795,0,1726383447,12489.496256289996,110.80731834000471,54357.67428936001 2024-09-15,06:57:29.000,259,11046418,-795,0,1726383448,12489.152704479995,113.3379560100002,54357.67428936001 2024-09-15,06:57:30.000,259,11046411,-795,0,1726383449,12488.728316949993,115.65711978000036,54358.14941352 2024-09-15,06:57:31.000,259,11046466,-795,0,1726383450,12488.452128240002,117.010552740001,54358.49876952 2024-09-15,06:57:32.000,259,11046455,-795,0,1726383451,12488.317402039997,117.8141535600007,54358.61056344001 2024-09-15,06:57:33.000,259,11046415,-795,0,1726383452,12488.404974069992,118.1736591900044,54358.75729296001 2024-09-15,06:57:34.000,259,11046390,-795,0,1726383453,12488.330874660001,117.95513616000244,54358.904022480005 2024-09-15,06:57:35.000,259,11046348,-795,0,1726383454,12488.10184011999,117.20792838000489,54358.99485504001 2024-09-15,06:57:36.000,259,11046415,-795,0,1726383455,12487.933432369995,116.39022929999919,54359.11363608001 2024-09-15,06:57:37.000,259,11046408,-795,0,1726383456,12487.86606927,115.66416890999972,54358.82017704 2024-09-15,06:57:38.000,259,11046439,-795,0,1726383457,12487.973850229995,115.2553193700005,54358.72934448001 2024-09-15,06:57:39.000,259,11046438,-795,0,1726383458,12488.324138349992,115.29761415000394,54358.449859680004 2024-09-15,06:57:40.000,259,11046400,-795,0,1726383459,12488.883252079999,115.4033511000016,54358.58960208001 2024-09-15,06:57:41.000,259,11046425,-795,0,1726383460,12489.38847533,115.13548416000413,54358.69440888 2024-09-15,06:57:42.000,259,11046423,-795,0,1726383461,12489.806126549993,114.86761721999937,54358.82716416001 2024-09-15,06:57:43.000,259,11046436,-795,0,1726383462,12489.779181309998,114.50811159000295,54358.855112640005 2024-09-15,06:57:44.000,259,11046429,-795,0,1726383463,12489.819599169998,113.82434597999963,54358.952932320004 2024-09-15,06:57:45.000,259,11046423,-795,0,1726383464,12490.163150979999,112.95730298999842,54359.456004960004 2024-09-15,06:57:46.000,259,11046445,-795,0,1726383465,12490.675110539996,112.11140739000257,54359.92414200001 2024-09-15,06:57:47.000,259,11046407,-795,0,1726383466,12491.267905819994,111.35010134999902,54360.2036268 2024-09-15,06:57:48.000,259,11046413,-795,0,1726383467,12491.914591579996,110.6451883500049,54360.245549520005 2024-09-15,06:57:49.000,259,11046430,-795,0,1726383468,12492.73642139999,109.73585058000026,54360.364330560005 2024-09-15,06:57:50.000,259,11046426,-795,0,1726383469,12493.827703619994,108.6150389100003,54360.699712320005 2024-09-15,06:57:51.000,259,11046404,-795,0,1726383470,12494.811204879989,107.6281607100027,54360.97919712001 2024-09-15,06:57:52.000,259,11046412,-795,0,1726383471,12495.680188869992,106.74701946000278,54361.538166720005 2024-09-15,06:57:53.000,259,11046396,-795,0,1726383472,12496.43465558999,105.7742395200039,54361.803677280004 2024-09-15,06:57:54.000,259,11046426,-795,0,1726383473,12497.000505629992,105.005884350001,54361.84560000001 2024-09-15,06:57:55.000,259,11046421,-795,0,1726383474,12497.5192015,104.28687309000088,54361.936432559996 2024-09-15,06:57:56.000,259,11046455,-795,0,1726383475,12497.977270579991,103.49032140000054,54362.35565976 2024-09-15,06:57:57.000,259,11046472,-795,0,1726383476,12498.367976559988,102.96163664999767,54362.257840080005 2024-09-15,06:57:58.000,259,11046402,-795,0,1726383477,12498.590274789989,102.76426101000106,54362.194956 2024-09-15,06:57:59.000,259,11046344,-795,0,1726383478,12499.257169479992,102.84885057000065,54361.92944544 2024-09-15,06:58:00.000,259,11046408,-795,0,1726383479,12500.09920823,103.08852099000069,54361.85957424 2024-09-15,06:58:01.000,259,11046435,-795,0,1726383480,12500.968192219989,103.17311055000027,54361.936432559996 2024-09-15,06:58:02.000,259,11046444,-795,0,1726383481,12501.918011929993,103.0039314300011,54361.98534240001 2024-09-15,06:58:03.000,259,11046449,-795,0,1726383482,12503.029503079997,103.20130706999771,54362.62117032 2024-09-15,06:58:04.000,259,11046396,-795,0,1726383483,12504.013004339991,103.88507268000103,54363.01943616001 2024-09-15,06:58:05.000,259,11046420,-795,0,1726383484,12504.693371649999,104.57588742000371,54363.382766400005 2024-09-15,06:58:06.000,259,11046457,-795,0,1726383485,12505.05039607999,104.81555784000375,54363.983658720004 2024-09-15,06:58:07.000,259,11046439,-795,0,1726383486,12505.340057410001,104.7591648000016,54364.3958988 2024-09-15,06:58:08.000,259,11046401,-795,0,1726383487,12505.750972319998,104.60408394000115,54364.80115176 2024-09-15,06:58:09.000,259,11046448,-795,0,1726383488,12506.101260439995,104.47719959999813,54365.22037896001 2024-09-15,06:58:10.000,259,11046437,-795,0,1726383489,12506.04736995999,104.2657257000028,54365.47191528 2024-09-15,06:58:11.000,259,11046382,-795,0,1726383490,12505.939588999994,104.14589048999915,54365.611657680005 2024-09-15,06:58:12.000,259,11046410,-795,0,1726383491,12505.589300879998,104.04015354000148,54365.84223264001 2024-09-15,06:58:13.000,259,11046433,-795,0,1726383492,12505.252485379991,104.24457831000473,54365.96101368 2024-09-15,06:58:14.000,259,11046377,-795,0,1726383493,12504.76747105999,105.09752303999994,54366.41517648 2024-09-15,06:58:15.000,259,11046433,-795,0,1726383494,12504.538436519993,106.52849643000081,54366.82741656001 2024-09-15,06:58:16.000,259,11046445,-795,0,1726383495,12504.120785300001,108.3330737100041,54367.26760512 2024-09-15,06:58:17.000,259,11046446,-795,0,1726383496,12503.48757215999,110.20814229000098,54367.83356184001 2024-09-15,06:58:18.000,259,11046428,-795,0,1726383497,12502.975612599992,112.06206347999978,54368.16195648 2024-09-15,06:58:19.000,259,11046427,-795,0,1726383498,12502.65900603,113.73975642000005,54368.560222320004 2024-09-15,06:58:20.000,259,11046424,-795,0,1726383499,12502.55122506999,115.42449848999968,54369.02835936001 2024-09-15,06:58:21.000,259,11046444,-795,0,1726383500,12502.544488759995,116.82727536000311,54369.25893432 2024-09-15,06:58:22.000,259,11046421,-795,0,1726383501,12502.71963282,117.70841661000304,54369.53841912001 2024-09-15,06:58:23.000,259,11046419,-795,0,1726383502,12502.989085219997,118.11021702000289,54369.86681376001 2024-09-15,06:58:24.000,259,11046463,-795,0,1726383503,12503.144020350002,118.46972264999931,54370.27206672 2024-09-15,06:58:25.000,259,11046411,-795,0,1726383504,12503.231592379998,119.13939000000391,54370.94981736001 2024-09-15,06:58:26.000,259,11046434,-795,0,1726383505,12503.103602490002,119.85135213000467,54371.25026352 2024-09-15,06:58:27.000,259,11046473,-795,0,1726383506,12502.975612599992,120.60560904000158,54371.529748320005 2024-09-15,06:58:28.000,259,11046444,-795,0,1726383507,12502.712896509991,121.09199901000102,54371.90705280001 2024-09-15,06:58:29.000,259,11046422,-795,0,1726383508,12502.30871790999,121.5713398500011,54371.935001280006 2024-09-15,06:58:30.000,259,11046435,-795,0,1726383509,12501.877594069992,121.93789461000415,54372.10967928 2024-09-15,06:58:31.000,259,11046471,-795,0,1726383510,12501.547514879996,122.00133677999838,54371.97692400001 2024-09-15,06:58:32.000,259,11046438,-795,0,1726383511,12501.594669049991,122.05068069000117,54371.61359376 2024-09-15,06:58:33.000,259,11046429,-795,0,1726383512,12501.870857759997,122.19871242000227,54371.39699304 2024-09-15,06:58:34.000,259,11046401,-795,0,1726383513,12502.4367078,122.14936850999948,54371.39000592 2024-09-15,06:58:35.000,259,11046386,-795,0,1726383514,12503.177701899993,121.86035418000392,54371.43891576 2024-09-15,06:58:36.000,259,11046480,-795,0,1726383515,12503.581880499994,121.09904814000038,54371.4179544 2024-09-15,06:58:37.000,259,11046432,-795,0,1726383516,12503.480835849994,119.8795486500021,54370.90090752001 2024-09-15,06:58:38.000,259,11046378,-795,0,1726383517,12503.258537619993,118.34988744000293,54370.3349508 2024-09-15,06:58:39.000,259,11046410,-795,0,1726383518,12503.238328689993,116.52416277000157,54369.880788 2024-09-15,06:58:40.000,259,11046459,-795,0,1726383519,12503.433681679999,114.60679941000126,54369.31483128 2024-09-15,06:58:41.000,259,11046430,-795,0,1726383520,12503.662716219995,112.83746778000204,54368.77682304 2024-09-15,06:58:42.000,259,11046437,-795,0,1726383521,12504.134257919992,111.32190483000159,54368.134008 2024-09-15,06:58:43.000,259,11046431,-795,0,1726383522,12504.666426409989,110.56059878999804,54367.14882408 2024-09-15,06:58:44.000,259,11046410,-795,0,1726383523,12505.232276449991,110.27158446000249,54366.92523624001 2024-09-15,06:58:45.000,259,11046404,-795,0,1726383524,12505.400684200002,110.53945139999996,54366.9811332 2024-09-15,06:58:46.000,259,11046405,-795,0,1726383525,12505.306375859996,111.22321701000328,54367.03703016 2024-09-15,06:58:47.000,259,11046415,-795,0,1726383526,12505.313112169992,112.30173389999982,54367.42132176 2024-09-15,06:58:48.000,259,11046433,-795,0,1726383527,12505.683609219988,113.44369295999786,54367.526128560006 2024-09-15,06:58:49.000,259,11046435,-795,0,1726383528,12506.471757489991,114.12745857000118,54367.93138152001 2024-09-15,06:58:50.000,259,11046416,-795,0,1726383529,12507.461995059995,114.18385161000333,54368.31567312001 2024-09-15,06:58:51.000,259,11046438,-795,0,1726383530,12508.270352259999,113.8948372800005,54368.53926096 2024-09-15,06:58:52.000,259,11046441,-795,0,1726383531,12508.77557551,113.5494299100028,54368.57419656001 2024-09-15,06:58:53.000,259,11046404,-795,0,1726383532,12509.199963040002,113.1899242799991,54368.32964736 2024-09-15,06:58:54.000,259,11046383,-795,0,1726383533,12509.738867839995,113.51418425999873,54368.05016256001 2024-09-15,06:58:55.000,259,11046422,-795,0,1726383534,12510.628060759998,114.04991814000095,54368.09907240001 2024-09-15,06:58:56.000,259,11046404,-795,0,1726383535,12511.584616779997,114.52220985000167,54368.09208528 2024-09-15,06:58:57.000,259,11046430,-755,0,1726383536,12512.20435729999,114.87466634999873,54368.10605952 2024-09-15,06:58:58.000,259,11046395,-795,0,1726383537,12512.743262099997,115.46679327000311,54368.245801920006 2024-09-15,06:58:59.000,259,11046420,-795,0,1726383538,12513.235012729994,115.83334802999889,54368.175930720005 2024-09-15,06:59:00.000,259,11046436,-795,0,1726383539,12513.686345499991,115.81220064000081,54368.37157008 2024-09-15,06:59:01.000,259,11046444,-795,0,1726383540,12514.117469340003,115.38220371000352,54368.32964736 2024-09-15,06:59:02.000,259,11046414,-795,0,1726383541,12514.56206579999,115.23417198000243,54368.2737504 2024-09-15,06:59:03.000,259,11046431,-795,0,1726383542,12515.148124769992,115.31876154000201,54368.30169888 2024-09-15,06:59:04.000,259,11046345,-795,0,1726383543,12515.7072385,115.88269194000168,54368.18990496001 2024-09-15,06:59:05.000,259,11046437,-795,0,1726383544,12516.04405399999,116.95415969999885,54368.42047992 2024-09-15,06:59:06.000,259,11046470,-795,0,1726383545,12515.94974566,118.63185263999912,54368.727913200004 2024-09-15,06:59:07.000,259,11046404,-795,0,1726383546,12515.754392669995,120.50692122000328,54369.15412752001 2024-09-15,06:59:08.000,259,11046407,-795,0,1726383547,12515.63987539999,121.97314026000095,54369.60829032001 2024-09-15,06:59:09.000,259,11046396,-795,0,1726383548,12515.552303369994,122.78379021,54370.355912160005 2024-09-15,06:59:10.000,259,11046335,-795,0,1726383549,12515.282850969998,123.54509625000355,54370.85199768001 2024-09-15,06:59:11.000,259,11046430,-795,0,1726383550,12514.952771780001,124.48967966999771,54371.49481272 2024-09-15,06:59:12.000,259,11046385,-795,0,1726383551,12514.74394616999,125.71622829000262,54372.0118596 2024-09-15,06:59:13.000,259,11046449,-795,0,1726383552,12514.54859318,126.75949953000236,54372.35422848 2024-09-15,06:59:14.000,259,11046451,-795,0,1726383553,12514.413866979994,127.73932860000059,54372.871275360005 2024-09-15,06:59:15.000,259,11046422,-795,0,1726383554,12514.023160999997,128.63456810999924,54372.990056400005 2024-09-15,06:59:16.000,259,11046450,-795,0,1726383555,12513.295639519994,129.39587415000278,54373.374348000005 2024-09-15,06:59:17.000,259,11046379,-795,0,1726383556,12512.11004896,130.35455583000294,54373.74466536 2024-09-15,06:59:18.000,259,11046395,-795,0,1726383557,12511.00529411999,131.24979534000158,54373.98222744 2024-09-15,06:59:19.000,259,11046448,-795,0,1726383558,12510.149782749992,132.18732963000366,54374.17087968 2024-09-15,06:59:20.000,259,11046411,-795,0,1726383559,12509.718658909995,133.05437262000487,54374.67395232 2024-09-15,06:59:21.000,259,11046419,-795,0,1726383560,12509.85338511,133.23765000000276,54374.932475760004 2024-09-15,06:59:22.000,259,11046385,-795,0,1726383561,12510.553961349993,132.86404611000034,54375.46349688 2024-09-15,06:59:23.000,259,11046401,-795,0,1726383562,12511.429681649992,132.08159267999872,54375.56131656 2024-09-15,06:59:24.000,259,11046405,-795,0,1726383563,12512.238038849995,131.0806162200024,54375.70804608 2024-09-15,06:59:25.000,259,11046428,-795,0,1726383564,12512.985769259998,129.76947803999792,54375.66612336001 2024-09-15,06:59:26.000,259,11046388,-795,0,1726383565,12513.578564539996,128.50063464000414,54375.51939384 2024-09-15,06:59:27.000,259,11046446,-795,0,1726383566,12514.171359819993,127.3093316700033,54375.44952264001 2024-09-15,06:59:28.000,259,11046427,-795,0,1726383567,12514.919090229996,126.30835520999972,54375.51939384 2024-09-15,06:59:29.000,259,11046428,-795,0,1726383568,12515.78807422,125.0959048500008,54375.58227792 2024-09-15,06:59:30.000,259,11046397,-795,0,1726383569,12516.495386770002,123.61558755000442,54375.80586576 2024-09-15,06:59:31.000,259,11046412,-795,0,1726383570,12517.22290824999,122.00838590999774,54375.889711200005 2024-09-15,06:59:32.000,259,11046379,-795,0,1726383571,12517.775285670003,120.49987209000392,54376.45566792001 2024-09-15,06:59:33.000,259,11046422,-795,0,1726383572,12518.2670363,119.59758344999864,54376.35784824 2024-09-15,06:59:34.000,259,11046385,-795,0,1726383573,12518.765523239992,119.2592252100003,54376.58143608001 2024-09-15,06:59:35.000,259,11046467,-795,0,1726383574,12519.25727386999,119.13939000000391,54376.87489512 2024-09-15,06:59:36.000,259,11046425,-795,0,1726383575,12519.493044719995,119.30151999000373,54377.14040568 2024-09-15,06:59:37.000,259,11046451,-795,0,1726383576,12519.50651734,119.47774824000226,54377.37098064001 2024-09-15,06:59:38.000,259,11046419,-795,0,1726383577,12519.264010179999,119.89364691000083,54377.65745256001 2024-09-15,06:59:39.000,259,11046452,-795,0,1726383578,12519.068657189993,120.33069297000475,54377.67841392001 2024-09-15,06:59:40.000,259,11046405,-795,0,1726383579,12519.041711949998,120.34479123000347,54377.88802752 2024-09-15,06:59:41.000,259,11046467,-795,0,1726383580,12519.196647079989,119.54119041000376,54378.04174416001 2024-09-15,06:59:42.000,259,11046381,-795,0,1726383581,12519.62777092,118.37103483000101,54378.286293360004 2024-09-15,06:59:43.000,259,11046463,-795,0,1726383582,12520.254247749988,117.29956707000383,54378.59372664001 2024-09-15,06:59:44.000,259,11046405,-795,0,1726383583,12520.287929299993,116.74268580000353,54378.572765280005 2024-09-15,06:59:45.000,259,11046430,-795,0,1726383584,12520.139730479998,116.58760494000308,54378.63564936001 2024-09-15,06:59:46.000,259,11046410,-795,0,1726383585,12520.045422139992,116.48891712000477,54378.53084256 2024-09-15,06:59:47.000,259,11046446,-795,0,1726383586,12520.240775129998,116.108264100003,54378.18148656001 2024-09-15,06:59:48.000,259,11046440,-795,0,1726383587,12520.510227529994,115.58662847999949,54377.93693736 2024-09-15,06:59:49.000,259,11046415,-795,0,1726383588,12520.88072457999,114.98745243000303,54377.51072304001 2024-09-15,06:59:50.000,259,11046410,-795,0,1726383589,12521.513937719988,114.5997502800019,54377.042586 2024-09-15,06:59:51.000,259,11046401,-795,0,1726383590,12522.362712779992,114.38122724999994,54376.81899816001 2024-09-15,06:59:52.000,259,11046442,-795,0,1726383591,12523.14412474,114.19090074000269,54376.560474720005 2024-09-15,06:59:53.000,259,11046406,-795,0,1726383592,12523.629139060002,113.92303379999794,54376.46964216 2024-09-15,06:59:54.000,259,11046403,-795,0,1726383593,12523.777337879998,113.5846755599996,54376.42073232 2024-09-15,06:59:55.000,259,11046400,-795,0,1726383594,12523.918800389998,113.42254556999978,54376.441693680004 2024-09-15,06:59:56.000,259,11046378,-795,0,1726383595,12524.13436230999,113.4366438299985,54376.41374520001 2024-09-15,06:59:57.000,259,11046415,-795,0,1726383596,12524.370133159995,113.73975642000005,54376.01547936 2024-09-15,06:59:58.000,259,11046372,-795,0,1726383597,12524.58569508,114.16975335000461,54375.86874984 2024-09-15,06:59:59.000,259,11046364,-795,0,1726383598,12524.868620100002,114.71958548999828,54375.76394304001 2024-09-15,07:00:00.000,259,11046417,-795,0,1726383599,12525.252589769989,115.43154761999904,54375.83381424001 2024-09-15,07:00:01.000,259,11046390,-795,0,1726383600,12525.919484459992,116.19285366000258,54375.79887864 2024-09-15,07:00:02.000,259,11046423,-795,0,1726383601,12526.417971399998,116.95415969999885,54375.52638096001 2024-09-15,07:00:03.000,259,11046431,-795,0,1726383602,12526.76152321,117.72956400000112,54375.791891520006 2024-09-15,07:00:04.000,259,11046409,-795,0,1726383603,12526.889513099995,118.54021395000018,54375.938621040004 2024-09-15,07:00:05.000,259,11046479,-795,0,1726383604,12527.206119670001,119.3579130299986,54376.01547936 2024-09-15,07:00:06.000,259,11046395,-795,0,1726383605,12527.670925059989,120.09807168000407,54376.41374520001 2024-09-15,07:00:07.000,259,11046442,-795,0,1726383606,12528.06163104,120.69724773000053,54376.26002856 2024-09-15,07:00:08.000,259,11046456,-795,0,1726383607,12528.20309355,121.25412900000083,54376.28098992 2024-09-15,07:00:09.000,259,11046450,-795,0,1726383608,12528.14246676,121.86035418000392,54376.39977096 2024-09-15,07:00:10.000,259,11046457,-795,0,1726383609,12527.92016853,122.33264589000464,54376.62335880001 2024-09-15,07:00:11.000,259,11046407,-795,0,1726383610,12527.83259649999,122.60756196000148,54376.609384560004 2024-09-15,07:00:12.000,259,11046451,-795,0,1726383611,12527.87301435999,122.52297240000189,54376.65130728001 2024-09-15,07:00:13.000,259,11046433,-795,0,1726383612,12527.97405900999,122.28330198000185,54376.21111872 2024-09-15,07:00:14.000,259,11046405,-795,0,1726383613,12528.432128089997,121.79691201000242,54376.31592552001 2024-09-15,07:00:15.000,259,11046470,-795,0,1726383614,12529.018187059999,121.12724465999781,54376.24605432001 2024-09-15,07:00:16.000,259,11046406,-795,0,1726383615,12529.584037100001,120.23905427999853,54376.057402080005 2024-09-15,07:00:17.000,259,11046428,-795,0,1726383616,12530.015160939998,119.52004301999841,54375.87573696 2024-09-15,07:00:18.000,259,11046423,-795,0,1726383617,12530.008424629988,119.01955479000026,54375.652149120004 2024-09-15,07:00:19.000,259,11046400,-795,0,1726383618,12529.887171050003,118.51201743000274,54375.19798632 2024-09-15,07:00:20.000,259,11046420,-795,0,1726383619,12529.26069422,118.66004916000384,54374.834656080006 2024-09-15,07:00:21.000,259,11046422,-795,0,1726383620,12528.741998349993,119.42135520000011,54374.27568648001 2024-09-15,07:00:22.000,259,11046439,-795,0,1726383621,12528.391710229997,120.4082333999977,54373.74466536 2024-09-15,07:00:23.000,259,11046433,-795,0,1726383622,12528.048158419995,121.43740637999872,54372.941146560006 2024-09-15,07:00:24.000,259,11046396,-795,0,1726383623,12527.711342919989,122.4383828400023,54372.584803440004 2024-09-15,07:00:25.000,259,11046419,-795,0,1726383624,12527.017502989991,123.34067148000031,54371.90006568 2024-09-15,07:00:26.000,259,11046462,-795,0,1726383625,12526.337135679998,123.84115970999846,54371.45289000001 2024-09-15,07:00:27.000,259,11046445,-795,0,1726383626,12525.72413147,124.0808301299985,54370.76815224 2024-09-15,07:00:28.000,259,11046464,-795,0,1726383627,12525.508569549995,124.12312491000193,54369.93668496 2024-09-15,07:00:29.000,259,11046403,-795,0,1726383628,12525.35363441999,123.90460187999997,54368.81175864 2024-09-15,07:00:30.000,259,11046448,-795,0,1726383629,12524.956192129997,123.46755582000333,54367.98727848 2024-09-15,07:00:31.000,259,11046442,-795,0,1726383630,12524.58569508,122.86837976999959,54367.14183696001 2024-09-15,07:00:32.000,259,11046452,-795,0,1726383631,12524.248879579995,122.15641763999884,54366.17062728 2024-09-15,07:00:33.000,259,11046438,-795,0,1726383632,12523.986163489993,121.5219959399983,54365.05268808001 2024-09-15,07:00:34.000,259,11046423,-795,0,1726383633,12523.595457509997,120.85937772000034,54363.90680040001 2024-09-15,07:00:35.000,259,11046436,-795,0,1726383634,12523.22496046,120.19675950000237,54363.18712704001 2024-09-15,07:00:36.000,259,11046462,-795,0,1726383635,12523.10370688,119.40725694000139,54362.04822648 2024-09-15,07:00:37.000,259,11046435,-795,0,1726383636,12522.989189609994,118.87152305999916,54361.17483648001 2024-09-15,07:00:38.000,259,11046400,-795,0,1726383637,12522.968980679994,118.52611569000146,54360.40625328001 2024-09-15,07:00:39.000,259,11046422,-795,0,1726383638,12522.921826509999,118.11726615000225,54359.39312088 2024-09-15,07:00:40.000,259,11046431,-795,0,1726383639,12522.95550805999,117.82120269000006,54359.13459744001 2024-09-15,07:00:41.000,259,11046399,-795,0,1726383640,12522.881408649999,117.72251487000176,54359.07870048 2024-09-15,07:00:42.000,259,11046413,-795,0,1726383641,12523.04308009,117.44054966999829,54358.952932320004 2024-09-15,07:00:43.000,259,11046443,-795,0,1726383642,12523.40684083,116.82727536000311,54358.806202800006 2024-09-15,07:00:44.000,259,11046464,-795,0,1726383643,12523.716711089997,115.94613411000319,54358.806202800006 2024-09-15,07:00:45.000,259,11046419,-795,0,1726383644,12523.824492049993,115.3681054500048,54358.72934448001 2024-09-15,07:00:46.000,259,11046412,-795,0,1726383645,12523.912064079988,115.191877199999,54358.6664604 2024-09-15,07:00:47.000,259,11046455,-795,0,1726383646,12524.208461719994,115.64302152000164,54358.352040000005 2024-09-15,07:00:48.000,259,11046456,-795,0,1726383647,12524.706948660001,116.108264100003,54358.17736200001 2024-09-15,07:00:49.000,259,11046452,-795,0,1726383648,12524.989873680002,116.36203278000175,54358.14941352 2024-09-15,07:00:50.000,259,11046422,-795,0,1726383649,12525.245853459994,116.4536714700007,54357.96076128001 2024-09-15,07:00:51.000,259,11046466,-795,0,1726383650,12525.528778479995,116.49596625000413,54358.05159384 2024-09-15,07:00:52.000,259,11046444,-795,0,1726383651,12525.872330289996,116.82727536000311,54358.43588544 2024-09-15,07:00:53.000,259,11046424,-795,0,1726383652,12525.778021949991,116.89776666000398,54358.53370512 2024-09-15,07:00:54.000,259,11046376,-795,0,1726383653,12525.245853459994,116.97530709000421,54358.89004824 2024-09-15,07:00:55.000,259,11046425,-795,0,1726383654,12524.781048069992,116.71448927999882,54359.10664896 2024-09-15,07:00:56.000,259,11046439,-795,0,1726383655,12524.828202240002,116.11531323000236,54359.37215952 2024-09-15,07:00:57.000,259,11046430,-795,0,1726383656,12525.043764159993,115.49498979000055,54359.56779888001 2024-09-15,07:00:58.000,259,11046425,-795,0,1726383657,12525.212171909989,114.72663462000492,54359.46299208 2024-09-15,07:00:59.000,259,11046416,-795,0,1726383658,12525.084182019993,114.16975335000461,54359.53286328 2024-09-15,07:01:00.000,259,11046416,-795,0,1726383659,12524.747366520001,113.97942684000009,54359.749464 2024-09-15,07:01:01.000,259,11046438,-795,0,1726383660,12524.51833197999,113.97237771000073,54359.71452840001 2024-09-15,07:01:02.000,259,11046366,-795,0,1726383661,12524.599167699991,114.1415568299999,54359.80536096001 2024-09-15,07:01:03.000,259,11046417,-795,0,1726383662,12524.834938549997,114.60679941000126,54360.25253664 2024-09-15,07:01:04.000,259,11046441,-795,0,1726383663,12525.212171909989,115.05089460000454,54360.413240400005 2024-09-15,07:01:05.000,259,11046417,-795,0,1726383664,12525.60287789,115.17072981000092,54360.532021440005 2024-09-15,07:01:06.000,259,11046407,-795,0,1726383665,12525.932957079996,115.31171241000266,54360.6577896 2024-09-15,07:01:07.000,259,11046411,-795,0,1726383666,12526.296717819998,115.44564587999776,54360.88137744 2024-09-15,07:01:08.000,259,11046399,-795,0,1726383667,12526.788468449995,115.39630197000224,54360.74163504001 2024-09-15,07:01:09.000,259,11046417,-795,0,1726383668,12526.990557749996,115.14253329000348,54360.42022752 2024-09-15,07:01:10.000,259,11046350,-795,0,1726383669,12527.212855979997,114.61384854000062,54360.18965256001 2024-09-15,07:01:11.000,259,11046452,-795,0,1726383670,12527.711342919989,113.88073902000178,54360.05689728 2024-09-15,07:01:12.000,259,11046389,-795,0,1726383671,12528.519700119992,112.9432047299997,54359.84728368 2024-09-15,07:01:13.000,259,11046444,-795,0,1726383672,12529.34152994,111.51223133999883,54359.73548976001 2024-09-15,07:01:14.000,259,11046459,-795,0,1726383673,12529.981479389993,109.96142274000158,54360.16869120001 2024-09-15,07:01:15.000,259,11046427,-795,0,1726383674,12530.4597574,108.48110543999792,54360.0638844 2024-09-15,07:01:16.000,259,11046432,-795,0,1726383675,12530.796572899992,107.34619550999923,54360.16170408 2024-09-15,07:01:17.000,259,11046462,-795,0,1726383676,12530.628165149996,106.7258720700047,54359.791386720004 2024-09-15,07:01:18.000,259,11046382,-795,0,1726383677,12530.385657989995,106.5143981700021,54360.04292304 2024-09-15,07:01:19.000,259,11046390,-795,0,1726383678,12529.563828170001,106.9584933599981,54360.03593592 2024-09-15,07:01:20.000,259,11046437,-795,0,1726383679,12528.317610819991,107.6281607100027,54359.80536096001 2024-09-15,07:01:21.000,259,11046461,-795,0,1726383680,12526.90298572,108.31192631999875,54359.5398504 2024-09-15,07:01:22.000,259,11046450,-795,0,1726383681,12525.980111249992,108.79126715999882,54359.05773912 2024-09-15,07:01:23.000,259,11046448,-795,0,1726383682,12525.946429700001,108.960446279998,54358.8411384 2024-09-15,07:01:24.000,259,11046369,-795,0,1726383683,12526.64026963,108.7771689000001,54358.86209976 2024-09-15,07:01:25.000,259,11046401,-795,0,1726383684,12527.313900629997,108.7771689000001,54359.02979064 2024-09-15,07:01:26.000,259,11046390,-795,0,1726383685,12527.758497089999,109.05913410000358,54359.07870048 2024-09-15,07:01:27.000,259,11046453,-795,0,1726383686,12528.108785209995,109.36224668999785,54359.26735272 2024-09-15,07:01:28.000,259,11046426,-795,0,1726383687,12528.762207279993,109.36224668999785,54359.791386720004 2024-09-15,07:01:29.000,259,11046477,-795,0,1726383688,12529.530146619996,109.09437975000037,54360.22458816 2024-09-15,07:01:30.000,259,11046450,-795,0,1726383689,12529.853489499998,108.83356194000226,54360.72067368001 2024-09-15,07:01:31.000,259,11046437,-795,0,1726383690,12529.833280569997,108.60798978000093,54360.88137744 2024-09-15,07:01:32.000,259,11046414,-795,0,1726383691,12529.691818059997,108.48110543999792,54361.1818236 2024-09-15,07:01:33.000,259,11046422,-795,0,1726383692,12529.509937689996,108.2202876299998,54361.07002968 2024-09-15,07:01:34.000,259,11046361,-795,0,1726383693,12529.3819478,107.83963460999803,54361.11893952 2024-09-15,07:01:35.000,259,11046446,-795,0,1726383694,12529.1798585,107.65635723000014,54361.14688800001 2024-09-15,07:01:36.000,259,11046438,-795,0,1726383695,12528.977769199999,107.93127330000425,54361.13990088 2024-09-15,07:01:37.000,259,11046443,-795,0,1726383696,12528.883460859994,108.48110543999792,54360.89535168 2024-09-15,07:01:38.000,259,11046429,-795,0,1726383697,12528.640953699993,109.20011669999803,54360.64381536001 2024-09-15,07:01:39.000,259,11046425,-795,0,1726383698,12528.452337019997,109.84863666000456,54360.74163504001 2024-09-15,07:01:40.000,259,11046485,-795,0,1726383699,12528.297401889991,110.6310900899989,54360.69272520001 2024-09-15,07:01:41.000,259,11046402,-795,0,1726383700,12528.08183997,111.58977176999906,54360.5180472 2024-09-15,07:01:42.000,259,11046414,-795,0,1726383701,12528.05489472999,112.46386388999963,54360.04292304 2024-09-15,07:01:43.000,259,11046444,-795,0,1726383702,12528.324347130001,113.04894168000465,54359.70754128 2024-09-15,07:01:44.000,259,11046354,-795,0,1726383703,12528.782416209993,113.4507420900045,54359.5049148 2024-09-15,07:01:45.000,259,11046450,-795,0,1726383704,12529.1798585,113.6974616400039,54359.61670872001 2024-09-15,07:01:46.000,259,11046442,-795,0,1726383705,12529.604246030001,113.5846755599996,54359.58876024001 2024-09-15,07:01:47.000,259,11046454,-795,0,1726383706,12530.042106179993,113.02779428999929,54359.92414200001 2024-09-15,07:01:48.000,259,11046430,-795,0,1726383707,12530.52038419,112.15370216999872,54359.9940132 2024-09-15,07:01:49.000,259,11046441,-795,0,1726383708,12530.951508029997,111.17387310000049,54360.00798744 2024-09-15,07:01:50.000,259,11046341,-795,0,1726383709,12531.045816370002,110.53945139999996,54360.30144648 2024-09-15,07:01:51.000,259,11046425,-795,0,1726383710,12530.904353860002,110.59584444000211,54360.23856240001 2024-09-15,07:01:52.000,259,11046391,-795,0,1726383711,12530.836990759992,111.1386274500037,54360.17567832 2024-09-15,07:01:53.000,259,11046412,-795,0,1726383712,12530.917826479992,111.7307543700008,54359.66561856001 2024-09-15,07:01:54.000,259,11046405,-795,0,1726383713,12530.964980650002,112.59074823000265,54359.309275440006 2024-09-15,07:01:55.000,259,11046421,-795,0,1726383714,12530.803309210001,113.8948372800005,54359.41408224 2024-09-15,07:01:56.000,259,11046448,-795,0,1726383715,12530.62142884,115.12843503000477,54359.21844288 2024-09-15,07:01:57.000,259,11046419,-795,0,1726383716,12530.843727070001,116.1435097499998,54359.28132696001 2024-09-15,07:01:58.000,259,11046344,-795,0,1726383717,12531.355686629999,117.01760187000036,54359.16254592001 2024-09-15,07:01:59.000,259,11046438,-795,0,1726383718,12531.71271105999,118.03267659000267,54359.06472624001 2024-09-15,07:02:00.000,259,11046432,-795,0,1726383719,12531.73291998999,118.9772600100041,54359.071713360005 2024-09-15,07:02:01.000,259,11046392,-795,0,1726383720,12531.69250212999,119.62577997000335,54359.00184216 2024-09-15,07:02:02.000,259,11046410,-795,0,1726383721,12531.254641979998,120.03462951000256,54358.687421760005 2024-09-15,07:02:03.000,259,11046410,-795,0,1726383722,12530.964980650002,120.45757731000049,54358.47780816 2024-09-15,07:02:04.000,259,11046393,-795,0,1726383723,12530.756155039991,120.84527946000162,54357.98870976001 2024-09-15,07:02:05.000,259,11046431,-795,0,1726383724,12530.830254449997,121.12019552999845,54357.31794624001 2024-09-15,07:02:06.000,259,11046376,-795,0,1726383725,12531.106443160003,121.21183422000468,54356.940641760004 2024-09-15,07:02:07.000,259,11046408,-795,0,1726383726,12531.57124854999,121.20478508999804,54356.6401956 2024-09-15,07:02:08.000,259,11046416,-795,0,1726383727,12532.460441469993,121.2259324800034,54356.47949184001 2024-09-15,07:02:09.000,259,11046413,-795,0,1726383728,12533.646032029988,121.3246203000017,54356.45154336001 2024-09-15,07:02:10.000,259,11046425,-795,0,1726383729,12535.020239269994,121.13429379000445,54356.42359488 2024-09-15,07:02:11.000,259,11046423,-795,0,1726383730,12536.583063189995,120.57741252000415,54356.7100668 2024-09-15,07:02:12.000,259,11046391,-795,0,1726383731,12537.79559899,119.75971343999845,54356.73102816 2024-09-15,07:02:13.000,259,11046414,-795,0,1726383732,12538.388394269998,119.29447086000437,54356.82884784 2024-09-15,07:02:14.000,259,11046384,-795,0,1726383733,12538.78583655999,119.14643913000327,54356.63320848 2024-09-15,07:02:15.000,259,11046399,-795,0,1726383734,12539.324741359997,118.77988437000022,54356.20699416 2024-09-15,07:02:16.000,259,11046437,-795,0,1726383735,12539.897327709994,118.09611876000417,54356.20000704 2024-09-15,07:02:17.000,259,11046445,-795,0,1726383736,12540.16678010999,117.37710750000406,54356.10917448 2024-09-15,07:02:18.000,259,11046402,-795,0,1726383737,12540.220670589995,116.70744014999946,54355.836676800005 2024-09-15,07:02:19.000,259,11046447,-795,0,1726383738,12540.26782475999,116.2069519200013,54355.766805600004 2024-09-15,07:02:20.000,259,11046496,-795,0,1726383739,12540.523804539996,115.48089153000183,54355.571166240006 2024-09-15,07:02:21.000,259,11046405,-795,0,1726383740,12540.719157530002,114.64204505999805,54355.165913280005 2024-09-15,07:02:22.000,259,11046405,-795,0,1726383741,12540.806729559998,114.00057422999816,54354.68380200001 2024-09-15,07:02:23.000,259,11046415,-795,0,1726383742,12540.799993250002,113.66221598999982,54353.79643776001 2024-09-15,07:02:24.000,259,11046453,-795,0,1726383743,12541.002082549989,113.35205426999892,54353.51695296 2024-09-15,07:02:25.000,259,11046455,-795,0,1726383744,12541.278271259995,112.73877996000374,54353.04881592001 2024-09-15,07:02:26.000,259,11046437,-795,0,1726383745,12541.480360559995,111.9774739200002,54352.04267064001 2024-09-15,07:02:27.000,259,11046385,-795,0,1726383746,12541.911484399992,111.09633267000027,54351.37190712001 2024-09-15,07:02:28.000,259,11046412,-795,0,1726383747,12542.42344395999,110.02486491000309,54350.72909208001 2024-09-15,07:02:29.000,259,11046394,-795,0,1726383748,12542.71310529,108.74897238000267,54350.03038008001 2024-09-15,07:02:30.000,259,11046372,-795,0,1726383749,12542.76699576999,107.4166868100001,54349.799805120005 2024-09-15,07:02:31.000,259,11046454,-795,0,1726383750,12542.228090969998,106.64128250999784,54349.33865520001 2024-09-15,07:02:32.000,259,11046389,-795,0,1726383751,12541.170490299999,106.38046469999972,54349.05218328001 2024-09-15,07:02:33.000,259,11046398,-795,0,1726383752,12539.99163605,106.64833164000447,54348.54212352 2024-09-15,07:02:34.000,259,11046430,-795,0,1726383753,12539.250641949991,107.03603378999833,54348.12988344 2024-09-15,07:02:35.000,259,11046438,-795,0,1726383754,12539.082234199996,107.18406551999942,54347.80148880001 2024-09-15,07:02:36.000,259,11046443,-795,0,1726383755,12539.122652059996,107.24045856000157,54347.3123904 2024-09-15,07:02:37.000,259,11046442,-795,0,1726383756,12538.89361752,107.61406245000398,54346.46694888001 2024-09-15,07:02:38.000,259,11046380,-795,0,1726383757,12538.72520976999,108.19209111000237,54345.97086336 2024-09-15,07:02:39.000,259,11046457,-795,0,1726383758,12538.85319966,108.72782499000459,54345.677404320006 2024-09-15,07:02:40.000,259,11046427,-795,0,1726383759,12539.365159219997,108.960446279998,54345.37695816 2024-09-15,07:02:41.000,259,11046432,-795,0,1726383760,12540.119625939995,109.01683932000014,54345.293112720006 2024-09-15,07:02:42.000,259,11046449,-795,0,1726383761,12540.752839079993,108.98159367000335,54345.33503544001 2024-09-15,07:02:43.000,259,11046438,-795,0,1726383762,12541.41299746,108.98159367000335,54345.23022864 2024-09-15,07:02:44.000,259,11046422,-795,0,1726383763,12542.221354659989,108.94634801999928,54345.27913848 2024-09-15,07:02:45.000,259,11046439,-795,0,1726383764,12543.029711859992,108.89700411000376,54345.30708696 2024-09-15,07:02:46.000,259,11046414,-795,0,1726383765,12543.454099389994,108.74897238000267,54345.223241520005 2024-09-15,07:02:47.000,259,11046414,-795,0,1726383766,12543.74376071999,108.38946674999897,54345.0415764 2024-09-15,07:02:48.000,259,11046389,-795,0,1726383767,12544.026685739991,108.10750155000278,54344.83196280001 2024-09-15,07:02:49.000,259,11046425,-795,0,1726383768,12544.114257770001,108.13569807000022,54344.89484688 2024-09-15,07:02:50.000,259,11046451,-795,0,1726383769,12544.067103599991,108.43881066000176,54345.0415764 2024-09-15,07:02:51.000,259,11046412,-795,0,1726383770,12544.161411939996,108.98864280000271,54345.174331680006 2024-09-15,07:02:52.000,259,11046436,-795,0,1726383771,12544.208566109992,109.60191710999788,54345.47477784 2024-09-15,07:02:53.000,259,11046402,-795,0,1726383772,12544.141203009996,110.2856827200012,54345.76124976 2024-09-15,07:02:54.000,259,11046405,-795,0,1726383773,12544.087312529991,110.73682704000385,54345.85906944 2024-09-15,07:02:55.000,259,11046457,-795,0,1726383774,12544.05363098,111.07518528000219,54345.90797928 2024-09-15,07:02:56.000,259,11046436,-795,0,1726383775,12544.127730389991,111.37829787000373,54345.83810808001 2024-09-15,07:02:57.000,259,11046436,-795,0,1726383776,12544.350028619992,111.39944526000181,54345.45381648001 2024-09-15,07:02:58.000,259,11046439,-795,0,1726383777,12544.713789359994,111.2725609199988,54345.26516424001 2024-09-15,07:02:59.000,259,11046409,-795,0,1726383778,12544.835042939994,111.3853470000031,54344.73414312 2024-09-15,07:03:00.000,259,11046432,-795,0,1726383779,12544.835042939994,111.75895088999823,54344.64331056001 2024-09-15,07:03:01.000,259,11046386,-795,0,1726383780,12544.329819689992,112.33697955000389,54344.601387840004 2024-09-15,07:03:02.000,259,11046469,-795,0,1726383781,12543.427154149998,112.82336952000333,54344.60837496 2024-09-15,07:03:03.000,259,11046441,-795,0,1726383782,12542.66595111999,113.3379560100002,54344.68523328 2024-09-15,07:03:04.000,259,11046440,-795,0,1726383783,12542.046210599998,113.70451077000325,54344.7970272 2024-09-15,07:03:05.000,259,11046417,-795,0,1726383784,12541.682449859996,113.81024772000092,54344.66427192001 2024-09-15,07:03:06.000,259,11046413,-795,0,1726383785,12541.561196279996,113.73270729000069,54344.85991128001 2024-09-15,07:03:07.000,259,11046449,-795,0,1726383786,12541.39278853,113.88778815000114,54344.52452952001 2024-09-15,07:03:08.000,259,11046464,-795,0,1726383787,12541.116599819994,114.11336031000246,54344.24504472 2024-09-15,07:03:09.000,259,11046443,-795,0,1726383788,12541.089654579999,114.2402446499982,54343.783894800006 2024-09-15,07:03:10.000,259,11046429,-795,0,1726383789,12541.24458970999,114.08516378999775,54342.98736312001 2024-09-15,07:03:11.000,259,11046415,-795,0,1726383790,12541.24458970999,113.75385467999877,54342.35852232 2024-09-15,07:03:12.000,259,11046450,-795,0,1726383791,12541.23111709,113.1899242799991,54341.66679744 2024-09-15,07:03:13.000,259,11046468,-795,0,1726383792,12541.20417184999,112.51320780000242,54341.06590512 2024-09-15,07:03:14.000,259,11046413,-795,0,1726383793,12541.049236719999,112.0409160900017,54340.241424960004 2024-09-15,07:03:15.000,259,11046454,-795,0,1726383794,12540.826938489998,111.89993348999997,54339.89206896 2024-09-15,07:03:16.000,259,11046442,-795,0,1726383795,12540.544013469997,111.7941965400023,54339.29816376001 2024-09-15,07:03:17.000,259,11046435,-795,0,1726383796,12540.16678010999,111.681410459998,54338.417786640006 2024-09-15,07:03:18.000,259,11046422,-795,0,1726383797,12539.890591399999,111.49108395000076,54337.67016480001 2024-09-15,07:03:19.000,259,11046416,-795,0,1726383798,12539.722183649988,111.04698876000475,54337.06228536 2024-09-15,07:03:20.000,259,11046478,-795,0,1726383799,12539.728919959998,110.4971566200038,54336.342612 2024-09-15,07:03:21.000,259,11046447,-795,0,1726383800,12539.998372359994,109.81339101000049,54335.93735904 2024-09-15,07:03:22.000,259,11046423,-795,0,1726383801,12540.139834869995,109.55962233000173,54335.112878880005 2024-09-15,07:03:23.000,259,11046456,-795,0,1726383802,12540.14657117999,109.64421189000132,54334.70063880001 2024-09-15,07:03:24.000,259,11046445,-795,0,1726383803,12539.98489973999,109.8274892699992,54334.16961768001 2024-09-15,07:03:25.000,259,11046432,-795,0,1726383804,12539.654820549993,110.01076665000437,54333.64558368001 2024-09-15,07:03:26.000,259,11046401,-795,0,1726383805,12539.10917943999,110.08125794999796,54333.219369360006 2024-09-15,07:03:27.000,259,11046441,-795,0,1726383806,12538.381657960002,110.17994577000354,54332.359953600004 2024-09-15,07:03:28.000,259,11046441,-795,0,1726383807,12537.85622578,110.320928369998,54331.61931888 2024-09-15,07:03:29.000,259,11046426,-795,0,1726383808,12537.512673969999,110.4689600999991,54331.05336216 2024-09-15,07:03:30.000,259,11046473,-795,0,1726383809,12537.276903119993,110.91305529000238,54330.69701904001 2024-09-15,07:03:31.000,259,11046463,-795,0,1726383810,12536.953560239992,111.17387310000049,54330.466444080004 2024-09-15,07:03:32.000,259,11046440,-795,0,1726383811,12536.751470939991,111.0892835400009,54330.23586912 2024-09-15,07:03:33.000,259,11046436,-795,0,1726383812,12536.56959056999,111.05403789000411,54329.85157752 2024-09-15,07:03:34.000,259,11046354,-795,0,1726383813,12536.4550733,111.26551178999944,54329.795680560004 2024-09-15,07:03:35.000,259,11046400,-795,0,1726383814,12536.71778939,111.1386274500037,54329.90048736 2024-09-15,07:03:36.000,259,11046394,-795,0,1726383815,12537.007450719997,110.4689600999991,54329.92144872 2024-09-15,07:03:37.000,259,11046466,-795,0,1726383816,12537.499201349994,109.08733062000101,54329.93542296001 2024-09-15,07:03:38.000,259,11046399,-795,0,1726383817,12537.970743049991,107.50832549999905,54329.90747448001 2024-09-15,07:03:39.000,259,11046450,-795,0,1726383818,12538.428812129998,106.17603993000375,54329.90048736 2024-09-15,07:03:40.000,259,11046455,-795,0,1726383819,12538.455757369993,105.40063563000149,54329.879526 2024-09-15,07:03:41.000,259,11046420,-795,0,1726383820,12538.455757369993,104.82965610000247,54329.844590400004 2024-09-15,07:03:42.000,259,11046404,-795,0,1726383821,12538.327767479997,104.40670830000454,54329.82362904 2024-09-15,07:03:43.000,259,11046459,-795,0,1726383822,12537.86969839999,104.34326613000303,54329.65593816 2024-09-15,07:03:44.000,259,11046425,-795,0,1726383823,12537.034395959992,104.6604769800033,54329.75375784 2024-09-15,07:03:45.000,259,11046439,-795,0,1726383824,12535.895959569993,105.35834084999806,54329.34151776 2024-09-15,07:03:46.000,259,11046433,-795,0,1726383825,12534.461125540001,106.81046163000428,54329.23671096001 2024-09-15,07:03:47.000,259,11046398,-795,0,1726383826,12533.167754019996,108.45995804999984,54329.05504584 2024-09-15,07:03:48.000,259,11046485,-795,0,1726383827,12532.406550989988,109.8274892699992,54328.84543224 2024-09-15,07:03:49.000,259,11046427,-795,0,1726383828,12532.009108699996,110.95535006999853,54328.67075424 2024-09-15,07:03:50.000,259,11046422,-795,0,1726383829,12531.71271105999,111.61796829000377,54328.475114880006 2024-09-15,07:03:51.000,259,11046416,-795,0,1726383830,12531.584721169995,111.77304915000423,54327.98601648 2024-09-15,07:03:52.000,259,11046437,-795,0,1726383831,12531.75312891999,111.88583523000125,54327.58775064001 2024-09-15,07:03:53.000,259,11046460,-795,0,1726383832,12532.150571209997,111.75190175999887,54326.69339928 2024-09-15,07:03:54.000,259,11046410,-795,0,1726383833,12532.413287299998,111.51223133999883,54325.82000928 2024-09-15,07:03:55.000,259,11046426,-795,0,1726383834,12532.642321839994,111.25846266000008,54325.19116848001 2024-09-15,07:03:56.000,259,11046422,-795,0,1726383835,12532.72989386999,110.98354659000324,54323.98938384001 2024-09-15,07:03:57.000,259,11046417,-795,0,1726383836,12532.87135637999,111.06108702000347,54323.01118704001 2024-09-15,07:03:58.000,259,11046431,-795,0,1726383837,12532.803993279995,111.89993348999997,54322.06792584 2024-09-15,07:03:59.000,259,11046444,-795,0,1726383838,12532.83767483,113.11943297999824,54321.0058836 2024-09-15,07:04:00.000,259,11046465,-795,0,1726383839,12533.01281888999,114.28253943000163,54320.6565276 2024-09-15,07:04:01.000,259,11046443,-795,0,1726383840,12533.565196310003,115.00155069000175,54320.11153224001 2024-09-15,07:04:02.000,259,11046435,-795,0,1726383841,12534.21188206999,115.33285980000073,54319.52461416 2024-09-15,07:04:03.000,259,11046446,-795,0,1726383842,12534.851831519998,115.48794066000119,54319.231155120004 2024-09-15,07:04:04.000,259,11046470,-795,0,1726383843,12535.13475654,115.69941456000379,54318.95865744001 2024-09-15,07:04:05.000,259,11046435,-795,0,1726383844,12535.363791079995,115.83334802999889,54318.79096656001 2024-09-15,07:04:06.000,259,11046437,-795,0,1726383845,12535.384000009995,116.16465713999787,54318.54641736 2024-09-15,07:04:07.000,259,11046432,-795,0,1726383846,12535.49851728,116.51711364000221,54317.910589440005 2024-09-15,07:04:08.000,259,11046443,-795,0,1726383847,12535.511989899991,116.78498057999968,54317.55424632 2024-09-15,07:04:09.000,259,11046409,-795,0,1726383848,12535.47157203999,116.94006144000014,54317.121044880005 2024-09-15,07:04:10.000,259,11046456,-795,0,1726383849,12535.121283919994,117.19383011999889,54316.44329424001 2024-09-15,07:04:11.000,259,11046452,-795,0,1726383850,12534.750786869998,117.32071446000191,54316.017079920006 2024-09-15,07:04:12.000,259,11046415,-795,0,1726383851,12534.535224949992,117.26432141999976,54315.178625520006 2024-09-15,07:04:13.000,259,11046411,-795,0,1726383852,12534.494807089992,117.21497751000425,54314.172480240006 2024-09-15,07:04:14.000,259,11046401,-795,0,1726383853,12534.481334470001,117.26432141999976,54313.24319328 2024-09-15,07:04:15.000,259,11046447,-795,0,1726383854,12534.730577939998,117.34891097999935,54312.25102224001 2024-09-15,07:04:16.000,259,11046452,-795,0,1726383855,12535.39747263,116.99645448000228,54311.6431428 2024-09-15,07:04:17.000,259,11046457,-795,0,1726383856,12536.178884589994,116.70744014999946,54310.664946 2024-09-15,07:04:18.000,259,11046465,-795,0,1726383857,12536.953560239992,116.05187106000085,54309.54700680001 2024-09-15,07:04:19.000,259,11046423,-795,0,1726383858,12537.721499579995,114.9451576499996,54308.736500880004 2024-09-15,07:04:20.000,259,11046443,-795,0,1726383859,12538.226722829997,113.90893553999922,54307.82118816001 2024-09-15,07:04:21.000,259,11046410,-795,0,1726383860,12538.610692499999,113.06303994000336,54306.84997848 2024-09-15,07:04:22.000,259,11046441,-795,0,1726383861,12539.09570682,112.64009213999816,54306.66132624 2024-09-15,07:04:23.000,259,11046436,-795,0,1726383862,12539.648084239998,112.44976563000091,54305.836846080005 2024-09-15,07:04:24.000,259,11046407,-795,0,1726383863,12540.39581465,112.40042171999812,54305.43159312 2024-09-15,07:04:25.000,259,11046401,-795,0,1726383864,12541.50730579999,112.2523899900043,54305.1451212 2024-09-15,07:04:26.000,259,11046426,-795,0,1726383865,12542.396498719994,112.30173389999982,54304.91454624 2024-09-15,07:04:27.000,259,11046418,-795,0,1726383866,12542.894985660001,112.70353430999967,54304.75384248001 2024-09-15,07:04:28.000,259,11046428,-795,0,1726383867,12542.820886249996,113.5494299100028,54304.4813448 2024-09-15,07:04:29.000,259,11046441,-795,0,1726383868,12542.679423739995,114.59270115000254,54304.05513048001 2024-09-15,07:04:30.000,259,11046408,-795,0,1726383869,12542.83435887,115.27646675999858,54303.90840096 2024-09-15,07:04:31.000,259,11046421,-795,0,1726383870,12543.413681529993,115.5020389199999,54303.50314800001 2024-09-15,07:04:32.000,259,11046449,-795,0,1726383871,12543.95258633,115.95318324000255,54303.34244424001 2024-09-15,07:04:33.000,259,11046477,-795,0,1726383872,12544.417391720002,116.97530709000421,54303.370392720004 2024-09-15,07:04:34.000,259,11046469,-795,0,1726383873,12544.94282389999,118.4556243900006,54303.19571472001 2024-09-15,07:04:35.000,259,11046457,-795,0,1726383874,12545.730972169993,119.97118734000105,54303.28654728 2024-09-15,07:04:36.000,259,11046486,-795,0,1726383875,12546.640374019997,121.06380249000358,54303.272573040005 2024-09-15,07:04:38.000,259,11046373,-795,0,1726383877,12549.011555140001,120.64085468999838,54303.35641848 2024-09-15,07:04:39.000,259,11046416,-795,0,1726383878,12550.507015959993,118.9138178400026,54303.02103672 2024-09-15,07:04:40.000,259,11046514,-795,0,1726383879,12551.719551759998,116.54531015999964,54302.4900156 2024-09-15,07:04:41.000,259,11046443,-795,0,1726383880,12552.36623752,113.88778815000114,54302.028865680004 2024-09-15,07:04:42.000,259,11046432,-795,0,1726383881,12552.4874911,111.35715047999838,54301.53976728001 2024-09-15,07:04:43.000,259,11046432,-795,0,1726383882,12552.52790896,109.44683625000471,54301.092591600005 2024-09-15,07:04:44.000,259,11046399,-795,0,1726383883,12552.783888739992,107.71979940000165,54300.924900720005 2024-09-15,07:04:45.000,259,11046398,-795,0,1726383884,12553.140913169998,106.1689908000044,54300.51266064001 2024-09-15,07:04:46.000,259,11046449,-795,0,1726383885,12553.5653007,105.03408086999843,54300.31003416 2024-09-15,07:04:47.000,259,11046465,-795,0,1726383886,12554.373657899989,104.32211873999768,54300.27509856001 2024-09-15,07:04:48.000,259,11046439,-795,0,1726383887,12555.330213920002,103.87097442000231,54300.62445456 2024-09-15,07:04:49.000,259,11046431,-795,0,1726383888,12555.828700859995,103.72999182000058,54300.7432356 2024-09-15,07:04:50.000,259,11046434,-795,0,1726383889,12555.828700859995,103.84277790000488,54300.91092648 2024-09-15,07:04:51.000,259,11046451,-795,0,1726383890,12555.889327649995,103.72294269000122,54301.21835976 2024-09-15,07:04:52.000,259,11046436,-795,0,1726383891,12556.212670529996,103.09557012000005,54301.29521808 2024-09-15,07:04:53.000,259,11046417,-795,0,1726383892,12556.825674739994,102.51049233000231,54301.714445280006 2024-09-15,07:04:54.000,259,11046412,-795,0,1726383893,12557.10186345,102.06639713999903,54301.94502024 2024-09-15,07:04:55.000,259,11046471,-795,0,1726383894,12557.13554499999,101.89721801999985,54302.58783528 2024-09-15,07:04:56.000,259,11046396,-795,0,1726383895,12556.97387355999,101.7068915100026,54302.88129432001 2024-09-15,07:04:57.000,259,11046416,-795,0,1726383896,12556.791993189989,101.49541761,54303.11186928 2024-09-15,07:04:58.000,259,11046433,-795,0,1726383897,12556.717893779998,101.11476458999823,54303.68481312 2024-09-15,07:04:59.000,259,11046382,-795,0,1726383898,12556.704421159993,100.81870113000332,54304.13897592 2024-09-15,07:05:00.000,259,11046419,-795,0,1726383899,12557.04123666,100.40280246000475,54304.711919760004 2024-09-15,07:05:01.000,259,11046443,-795,0,1726383900,12557.506042050001,99.54985773000226,54305.34774768001 2024-09-15,07:05:02.000,259,11046441,-795,0,1726383901,12557.903484339993,98.44314432000101,54305.64120672001 2024-09-15,07:05:03.000,259,11046458,-795,0,1726383902,12558.39523496999,97.63954350000131,54305.96960136 2024-09-15,07:05:04.000,259,11046426,-795,0,1726383903,12558.880249289992,97.36462743000448,54306.31895736 2024-09-15,07:05:05.000,259,11046427,-795,0,1726383904,12559.244010029994,97.99904912999773,54306.73818456001 2024-09-15,07:05:06.000,259,11046400,-795,0,1726383905,12559.62124339,98.9365834199998,54307.513754880005 2024-09-15,07:05:07.000,259,11046441,-795,0,1726383906,12560.011949369997,99.71903685000143,54308.24740248001 2024-09-15,07:05:08.000,259,11046429,-795,0,1726383907,12559.870486859996,100.64952201000415,54308.87624328001 2024-09-15,07:05:09.000,259,11046438,-795,0,1726383908,12559.850277929996,101.69984238000325,54309.812517360006 2024-09-15,07:05:10.000,259,11046417,-795,0,1726383909,12560.119730329992,102.89819448000344,54310.39943544 2024-09-15,07:05:11.000,259,11046436,-795,0,1726383910,12560.598008339999,103.92031832999783,54310.937443680006 2024-09-15,07:05:12.000,259,11046419,-795,0,1726383911,12560.827042879995,104.06130092999956,54311.3985936 2024-09-15,07:05:13.000,259,11046416,-795,0,1726383912,12560.59127202999,103.82163050999952,54311.46147768001 2024-09-15,07:05:14.000,259,11046433,-795,0,1726383913,12560.476754759999,103.69474617000378,54311.5034004 2024-09-15,07:05:15.000,259,11046417,-795,0,1726383914,12560.6384262,103.8568761600036,54311.251864080004 2024-09-15,07:05:16.000,259,11046450,-795,0,1726383915,12560.98197801,103.99785875999805,54310.99334064 2024-09-15,07:05:17.000,259,11046425,-795,0,1726383916,12561.231221479997,103.88507268000103,54311.014302 2024-09-15,07:05:18.000,259,11046405,-795,0,1726383917,12561.285111960002,103.73704094999994,54310.532190720005 2024-09-15,07:05:19.000,259,11046423,-795,0,1726383918,12561.170594689997,103.51851791999798,54309.99418248 2024-09-15,07:05:20.000,259,11046436,-795,0,1726383919,12561.413101849997,102.57393450000382,54309.81950448 2024-09-15,07:05:21.000,259,11046421,-795,0,1726383920,12561.743181039994,100.84689765000076,54309.456174240004 2024-09-15,07:05:22.000,259,11046415,-795,0,1726383921,12561.534355429998,99.16920471000049,54308.9880372 2024-09-15,07:05:23.000,259,11046426,-795,0,1726383922,12560.746207159995,98.66871648000233,54308.54784864 2024-09-15,07:05:24.000,259,11046412,-795,0,1726383923,12559.917641029992,98.67576561000169,54308.044776 2024-09-15,07:05:25.000,259,11046413,-795,0,1726383924,12559.41241777999,98.46429170999909,54307.779265440004 2024-09-15,07:05:26.000,259,11046420,-795,0,1726383925,12559.028448110003,98.11183521000203,54307.63952304 2024-09-15,07:05:27.000,259,11046446,-795,0,1726383926,12558.065155779994,98.14003172999946,54307.394973840004 2024-09-15,07:05:28.000,259,11046392,-795,0,1726383927,12557.34437061,98.48543910000444,54307.86311088 2024-09-15,07:05:29.000,259,11046427,-795,0,1726383928,12557.13554499999,98.48543910000444,54308.05176312 2024-09-15,07:05:30.000,259,11046407,-795,0,1726383929,12557.721603969992,97.99904912999773,54308.617719840004 2024-09-15,07:05:31.000,259,11046395,-795,0,1726383930,12558.711841539996,97.12495701000444,54309.18367656001 2024-09-15,07:05:32.000,259,11046410,-795,0,1726383931,12559.385472539994,96.11693142000149,54309.49110984 2024-09-15,07:05:33.000,259,11046453,-795,0,1726383932,12560.227511290002,95.20054452000477,54309.91732416 2024-09-15,07:05:34.000,259,11046392,-795,0,1726383933,12560.92135122,94.819891500003,54309.7216848 2024-09-15,07:05:35.000,259,11046388,-795,0,1726383934,12561.594982219998,94.56612282000424,54310.02213096001 2024-09-15,07:05:36.000,259,11046406,-795,0,1726383935,12562.335976319991,94.14317501999903,54310.23873168001 2024-09-15,07:05:37.000,259,11046416,-795,0,1726383936,12563.09717935,93.81186591000005,54310.51821648 2024-09-15,07:05:38.000,259,11046451,-795,0,1726383937,12563.19148768999,93.80481678000069,54311.11212168 2024-09-15,07:05:39.000,259,11046406,-795,0,1726383938,12562.942244219994,93.99514328999794,54311.468464800004 2024-09-15,07:05:40.000,259,11046392,-795,0,1726383939,12562.915298979999,94.3123541399982,54311.74794960001 2024-09-15,07:05:41.000,259,11046431,-795,0,1726383940,12563.043288869994,94.35464892000164,54312.160189680006 2024-09-15,07:05:42.000,259,11046357,-795,0,1726383941,12563.326213889995,93.79071852000197,54312.50954568 2024-09-15,07:05:43.000,259,11046384,-795,0,1726383942,12563.528303189996,93.41711462999956,54312.4815972 2024-09-15,07:05:44.000,259,11046446,-795,0,1726383943,12563.39357698999,93.79071852000197,54312.6912108 2024-09-15,07:05:45.000,259,11046423,-795,0,1726383944,12562.861408499994,94.1502241499984,54312.12525408 2024-09-15,07:05:46.000,259,11046424,-795,0,1726383945,12562.255140599991,94.59431934000168,54311.971537440004 2024-09-15,07:05:47.000,259,11046422,-795,0,1726383946,12561.743181039994,95.46136233000288,54311.81782080001 2024-09-15,07:05:48.000,259,11046436,-795,0,1726383947,12560.77315239999,96.79364789999818,54311.72698824001 2024-09-15,07:05:49.000,259,11046408,-795,0,1726383948,12559.65492493999,97.78052610000304,54311.76192384 2024-09-15,07:05:50.000,259,11046392,-795,0,1726383949,12558.806149880002,98.74625691000256,54311.608207200006 2024-09-15,07:05:51.000,259,11046369,-795,0,1726383950,12558.610796889996,99.9869037899989,54311.887692 2024-09-15,07:05:52.000,259,11046402,-795,0,1726383951,12558.839831429992,101.17115763000038,54311.8527564 2024-09-15,07:05:53.000,259,11046482,-795,0,1726383952,12559.39220884999,101.92541454000457,54311.79685944001 2024-09-15,07:05:54.000,259,11046433,-795,0,1726383953,12560.052367229997,102.56688537000446,54311.587245840004 2024-09-15,07:05:55.000,259,11046472,-795,0,1726383954,12560.867460739995,102.98278404000303,54311.48243904001 2024-09-15,07:05:56.000,259,11046442,-795,0,1726383955,12561.163858380001,103.22950359000242,54311.06321184 2024-09-15,07:05:57.000,259,11046464,-795,0,1726383956,12561.123440520001,103.50441965999926,54310.78372704 2024-09-15,07:05:58.000,259,11046405,-795,0,1726383957,12561.291848269997,103.70179530000314,54310.46930664 2024-09-15,07:05:59.000,259,11046450,-795,0,1726383958,12561.574773289998,103.75113920999866,54310.09200216001 2024-09-15,07:06:00.000,259,11046406,-795,0,1726383959,12561.74991734999,103.72999182000058,54309.88937568 2024-09-15,07:06:01.000,259,11046424,-795,0,1726383960,12561.743181039994,103.98376049999933,54309.53303256 2024-09-15,07:06:02.000,259,11046438,-795,0,1726383961,12561.74991734999,104.55474002999836,54308.96707584001 2024-09-15,07:06:03.000,259,11046411,-795,0,1726383962,12561.87117092999,105.13276869000401,54308.254389600006 2024-09-15,07:06:04.000,259,11046425,-795,0,1726383963,12562.19451380999,105.68260082999768,54307.40894808001 2024-09-15,07:06:05.000,259,11046453,-795,0,1726383964,12562.571747169997,105.7107973500024,54306.65433912 2024-09-15,07:06:06.000,259,11046434,-795,0,1726383965,12562.787309089988,104.94949130999885,54305.87178168 2024-09-15,07:06:07.000,259,11046394,-795,0,1726383966,12562.591956099997,103.83572876999824,54305.02634016 2024-09-15,07:06:08.000,259,11046427,-795,0,1726383967,12562.17430487999,102.91229274000216,54304.544228880004 2024-09-15,07:06:09.000,259,11046445,-795,0,1726383968,12561.864434619994,102.21442887000012,54303.992246400005 2024-09-15,07:06:10.000,259,11046432,-795,0,1726383969,12561.97895189,101.50951586999872,54303.60096768001 2024-09-15,07:06:11.000,259,11046428,-795,0,1726383970,12562.403339420001,101.0865680700008,54303.54507072 2024-09-15,07:06:12.000,259,11046449,-795,0,1726383971,12562.854672189998,101.12181372000487,54303.67782600001 2024-09-15,07:06:13.000,259,11046403,-795,0,1726383972,12563.198224,101.22050154000317,54303.31449576001 2024-09-15,07:06:14.000,259,11046426,-795,0,1726383973,12563.05676149,101.30509110000276,54302.90924280001 2024-09-15,07:06:15.000,259,11046381,-795,0,1726383974,12562.598692409993,101.77738281000347,54302.51796408 2024-09-15,07:06:16.000,259,11046391,-795,0,1726383975,12562.026106059995,102.68672058000084,54301.979955840005 2024-09-15,07:06:17.000,259,11046432,-795,0,1726383976,12561.588245909988,103.68064790999779,54301.58867712001 2024-09-15,07:06:18.000,259,11046435,-795,0,1726383977,12561.318793509992,104.4490030800007,54300.94586208001 2024-09-15,07:06:19.000,259,11046449,-795,0,1726383978,12561.312057199997,105.04817913000443,54300.70131288001 2024-09-15,07:06:20.000,259,11046412,-795,0,1726383979,12561.608454839989,105.80243604000134,54300.38689248 2024-09-15,07:06:21.000,259,11046461,-795,0,1726383980,12561.89137985999,105.99981167999795,54300.00958800001 2024-09-15,07:06:22.000,259,11046313,-795,0,1726383981,12562.05978761,105.25965302999975,54300.43580232 2024-09-15,07:06:23.000,259,11046408,-795,0,1726383982,12561.83075306999,104.15998874999786,54300.156317520006 2024-09-15,07:06:24.000,259,11046405,-795,0,1726383983,12561.864434619994,103.32819141000073,54300.26811144 2024-09-15,07:06:25.000,259,11046442,-795,0,1726383984,12561.83075306999,102.34131321000314,54300.205227360006 2024-09-15,07:06:26.000,259,11046453,-795,0,1726383985,12562.127150709995,101.037224159998,54300.10740768001 2024-09-15,07:06:27.000,259,11046408,-795,0,1726383986,12562.430284659997,99.690840330004,54300.324008400006 2024-09-15,07:06:28.000,259,11046446,-795,0,1726383987,12562.410075729997,98.60527431000082,54300.43580232 2024-09-15,07:06:29.000,259,11046465,-795,0,1726383988,12562.295558459991,98.15412998999818,54300.33099552 2024-09-15,07:06:30.000,259,11046418,-795,0,1726383989,12561.89137985999,97.95675435000157,54300.45676368 2024-09-15,07:06:31.000,259,11046450,-795,0,1726383990,12561.399629229993,97.64659263000067,54300.84804240001 2024-09-15,07:06:32.000,259,11046453,-795,0,1726383991,12560.806833949995,97.22364483000274,54301.40002488001 2024-09-15,07:06:33.000,259,11046426,-795,0,1726383992,12559.978267819992,96.89233572000376,54301.8961104 2024-09-15,07:06:34.000,259,11046433,-795,0,1726383993,12559.062129659993,96.58922313000221,54302.04283992001 2024-09-15,07:06:35.000,259,11046439,-795,0,1726383994,12558.900458219992,96.05348924999998,54302.41315728 2024-09-15,07:06:36.000,259,11046423,-795,0,1726383995,12559.210328479989,95.05251279000368,54302.72757768 2024-09-15,07:06:37.000,259,11046438,-795,0,1726383996,12559.43936302,93.93170112000371,54302.77648752 2024-09-15,07:06:38.000,259,11046403,-795,0,1726383997,12559.68187018,92.89547901000333,54302.92321704 2024-09-15,07:06:39.000,259,11046442,-795,0,1726383998,12559.405681469994,92.13417296999978,54302.95116552 2024-09-15,07:06:40.000,259,11046392,-795,0,1726383999,12559.183383239993,91.32352302000072,54302.83238448001 2024-09-15,07:06:41.000,259,11046409,-795,0,1726384000,12559.217064789998,91.14024564000283,54303.202701840004 2024-09-15,07:06:42.000,259,11046454,-795,0,1726384001,12559.405681469994,92.09892732000299,54303.30750864 2024-09-15,07:06:43.000,259,11046473,-795,0,1726384002,12559.65492493999,93.45236028000363,54303.59398056 2024-09-15,07:06:44.000,259,11046450,-795,0,1726384003,12559.291164199989,95.13710235000326,54303.705774480004 2024-09-15,07:06:45.000,259,11046464,-795,0,1726384004,12558.139255189999,97.18135004999931,54303.90840096 2024-09-15,07:06:46.000,259,11046374,-795,0,1726384005,12556.906510459994,98.85904298999958,54303.83154264 2024-09-15,07:06:47.000,259,11046409,-795,0,1726384006,12556.340660419992,99.89526509999996,54303.55205784001 2024-09-15,07:06:48.000,259,11046442,-795,0,1726384007,12556.280033629992,100.33231116000388,54303.48218664001 2024-09-15,07:06:49.000,259,11046433,-795,0,1726384008,12556.434968759997,100.60722723000072,54303.29353440001 2024-09-15,07:06:50.000,259,11046441,-795,0,1726384009,12556.690948539988,100.593128970002,54303.18174048 2024-09-15,07:06:51.000,259,11046418,-795,0,1726384010,12556.684212229993,100.3816550699994,54303.04898520001 2024-09-15,07:06:52.000,259,11046441,-795,0,1726384011,12556.946928319994,100.07149334999849,54302.90924280001 2024-09-15,07:06:53.000,259,11046448,-795,0,1726384012,12557.425206330001,99.93051075000403,54303.1887276 2024-09-15,07:06:54.000,259,11046403,-795,0,1726384013,12557.876539099998,99.56395599000098,54303.16776624001 2024-09-15,07:06:55.000,259,11046448,-795,0,1726384014,12558.078628399999,99.14100819000305,54303.47519952 2024-09-15,07:06:56.000,259,11046434,-795,0,1726384015,12558.529961169996,99.01412385000003,54304.17391152001 2024-09-15,07:06:57.000,259,11046463,-795,0,1726384016,12559.66166125,98.85199386000022,54304.0970532 2024-09-15,07:06:58.000,259,11046447,-795,0,1726384017,12560.705789299995,98.66871648000233,54304.26474408 2024-09-15,07:06:59.000,259,11046412,-795,0,1726384018,12560.82030657,98.65461822000361,54304.35557664 2024-09-15,07:07:00.000,259,11046434,-795,0,1726384019,12560.362237489993,98.76740430000063,54304.376538000004 2024-09-15,07:07:01.000,259,11046396,-795,0,1726384020,12559.998476749992,99.11281166999834,54304.47435768 2024-09-15,07:07:02.000,259,11046367,-795,0,1726384021,12559.291164199989,99.676742069998,54304.26474408 2024-09-15,07:07:03.000,259,11046477,-795,0,1726384022,12558.799413569992,100.06444421999913,54304.327628160005 2024-09-15,07:07:04.000,259,11046396,-795,0,1726384023,12558.839831429992,99.76133163000486,54304.32064104001 2024-09-15,07:07:05.000,259,11046416,-795,0,1726384024,12559.176646929998,98.90838690000237,54304.327628160005 2024-09-15,07:07:06.000,259,11046437,-795,0,1726384025,12559.506726119995,98.41494780000357,54304.42544784 2024-09-15,07:07:07.000,259,11046436,-795,0,1726384026,12559.904168410001,98.28806346000056,54304.51628040001 2024-09-15,07:07:08.000,259,11046411,-795,0,1726384027,12560.153411879997,98.21757215999969,54303.99923352 2024-09-15,07:07:09.000,259,11046467,-795,0,1726384028,12559.924377340001,97.59724871999788,54303.53109648001 2024-09-15,07:07:10.000,259,11046369,-795,0,1726384029,12559.324845749994,97.07561310000165,54302.88129432001 2024-09-15,07:07:11.000,259,11046459,-795,0,1726384030,12559.068865970003,96.4270931400024,54302.53892544 2024-09-15,07:07:12.000,259,11046444,-795,0,1726384031,12558.893721909997,95.85611361000338,54302.25245352 2024-09-15,07:07:13.000,259,11046434,-795,0,1726384032,12558.974557629997,95.5248045000044,54301.70745816001 2024-09-15,07:07:14.000,259,11046432,-795,0,1726384033,12558.981293939993,95.30628147000243,54301.05066888 2024-09-15,07:07:15.000,259,11046438,-795,0,1726384034,12558.934139769997,95.07366018000175,54300.4986864 2024-09-15,07:07:16.000,259,11046455,-795,0,1726384035,12558.785940950002,94.78464584999892,54300.03054936001 2024-09-15,07:07:17.000,259,11046394,-795,0,1726384036,12558.961085009993,94.4251402200025,54299.42266992 2024-09-15,07:07:18.000,259,11046360,-795,0,1726384037,12559.264218959994,94.05153633000009,54299.01741696 2024-09-15,07:07:19.000,259,11046436,-795,0,1726384038,12558.994766559998,93.69203070000367,54298.437486 2024-09-15,07:07:20.000,259,11046349,-795,0,1726384039,12558.408707589995,93.4100655000002,54298.28376936001 2024-09-15,07:07:21.000,259,11046457,-795,0,1726384040,12557.735076589997,93.14219856000273,54298.19992392 2024-09-15,07:07:22.000,259,11046448,-795,0,1726384041,12557.694658729997,92.76154554000095,54298.171975440004 2024-09-15,07:07:23.000,259,11046473,-795,0,1726384042,12557.755285519997,91.94384646000253,54298.27678224 2024-09-15,07:07:24.000,259,11046431,-795,0,1726384043,12557.492569429996,91.0627052100026,54298.339666320004 2024-09-15,07:07:25.000,259,11046409,-795,0,1726384044,12557.526250980001,90.28730091000034,54298.577228400005 2024-09-15,07:07:26.000,259,11046397,-795,0,1726384045,12557.492569429996,89.6035353000043,54298.59120264 2024-09-15,07:07:27.000,259,11046428,-795,0,1726384046,12557.613823009997,88.91272056000162,54298.744919280005 2024-09-15,07:07:28.000,259,11046439,-795,0,1726384047,12558.327871869995,88.06682495999848,54298.863700320006 2024-09-15,07:07:29.000,259,11046468,-795,0,1726384048,12559.69534279999,87.25617500999942,54299.12222376001 2024-09-15,07:07:30.000,259,11046454,-795,0,1726384049,12561.345738750002,86.53011461999995,54299.366772960006 2024-09-15,07:07:31.000,259,11046440,-795,0,1726384050,12562.827726949989,85.71946467000089,54299.85587136 2024-09-15,07:07:32.000,259,11046386,-795,0,1726384051,12563.669765699997,85.21897644000273,54300.14234328 2024-09-15,07:07:33.000,259,11046454,-795,0,1726384052,12564.464650279995,84.84537255000032,54300.43580232 2024-09-15,07:07:34.000,259,11046424,-795,0,1726384053,12565.59635036,84.71848821000458,54300.46375080001 2024-09-15,07:07:35.000,259,11046403,-795,0,1726384054,12566.90993080999,84.40127736000431,54300.806119680004 2024-09-15,07:07:36.000,259,11046363,-795,0,1726384055,12567.89343207,83.5694800199999,54300.70131288001 2024-09-15,07:07:37.000,259,11046460,-795,0,1726384056,12568.681580340002,82.69538789999933,54301.022720400004 2024-09-15,07:07:38.000,259,11046455,-795,0,1726384057,12568.924087499989,82.41342270000314,54301.162462800006 2024-09-15,07:07:39.000,259,11046463,-795,0,1726384058,12568.883669639989,82.34998053000163,54300.93188784 2024-09-15,07:07:40.000,259,11046451,-795,0,1726384059,12569.17333097,82.10326098000223,54300.93188784 2024-09-15,07:07:41.000,259,11046427,-795,0,1726384060,12569.590982189991,81.5675271,54300.84804240001 2024-09-15,07:07:42.000,259,11046409,-795,0,1726384061,12569.624663739996,81.4335936300049,54300.45676368 2024-09-15,07:07:43.000,259,11046507,-795,0,1726384062,12569.745917319997,81.77195187000325,54300.07247208 2024-09-15,07:07:44.000,259,11046424,-795,0,1726384063,12569.745917319997,82.61079833999975,54299.67420624001 2024-09-15,07:07:45.000,259,11046467,-795,0,1726384064,12569.42931074999,83.49193958999967,54299.366772960006 2024-09-15,07:07:46.000,259,11046436,-795,0,1726384065,12568.998186909994,84.50701431000198,54299.129210880004 2024-09-15,07:07:47.000,259,11046434,-795,0,1726384066,12568.829779159998,85.14848514000187,54298.47242160001 2024-09-15,07:07:48.000,259,11046474,-795,0,1726384067,12569.200276209995,85.73356292999961,54298.10210424 2024-09-15,07:07:49.000,259,11046405,-795,0,1726384068,12569.712235769992,85.99438073999772,54297.75973536001 2024-09-15,07:07:50.000,259,11046407,-795,0,1726384069,12569.766126249997,86.00142987000436,54297.08198472 2024-09-15,07:07:51.000,259,11046409,-795,0,1726384070,12569.32826609999,86.33273898000334,54297.116920320004 2024-09-15,07:07:52.000,259,11046472,-795,0,1726384071,12568.849988089998,87.03765198000474,54296.71166736 2024-09-15,07:07:53.000,259,11046466,-795,0,1726384072,12568.661371410002,87.71436846000142,54296.446156800004 2024-09-15,07:07:54.000,259,11046397,-795,0,1726384073,12568.33802853,88.2923971199998,54296.04090384 2024-09-15,07:07:55.000,259,11046479,-795,0,1726384074,12567.799123729994,88.82813100000203,54295.7823804 2024-09-15,07:07:56.000,259,11046446,-795,0,1726384075,12567.314109409992,89.02550663999864,54295.76141904 2024-09-15,07:07:57.000,259,11046431,-795,0,1726384076,12567.091811179991,88.58141145000263,54295.558792560005 2024-09-15,07:07:58.000,259,11046396,-795,0,1726384077,12567.246746309997,87.672073679998,54295.04174568 2024-09-15,07:07:59.000,259,11046451,-795,0,1726384078,12567.644188599988,86.26224768000247,54294.89501616 2024-09-15,07:08:00.000,259,11046431,-795,0,1726384079,12567.839541589994,85.1132394899978,54294.77623512 2024-09-15,07:08:01.000,259,11046428,-795,0,1726384080,12567.610507049998,84.44357214000047,54294.39194352 2024-09-15,07:08:02.000,259,11046445,-795,0,1726384081,12567.0379207,84.14750867999828,54294.60854424 2024-09-15,07:08:03.000,259,11046438,-795,0,1726384082,12566.77520461,83.54128350000246,54294.39893064001 2024-09-15,07:08:04.000,259,11046461,-795,0,1726384083,12566.77520461,83.18882699999813,54294.16136856001 2024-09-15,07:08:05.000,259,11046463,-795,0,1726384084,12567.0379207,83.4707922000016,54293.832973920005 2024-09-15,07:08:06.000,259,11046395,-795,0,1726384085,12567.495989779993,83.80915043999994,54293.70720576001 2024-09-15,07:08:07.000,259,11046357,-795,0,1726384086,12568.102257679995,83.97128042999975,54293.67227016 2024-09-15,07:08:08.000,259,11046417,-795,0,1726384087,12568.553590449992,84.38717909999832,54293.2670172 2024-09-15,07:08:09.000,259,11046423,-795,0,1726384088,12568.721998200002,84.93701123999926,54292.54734384 2024-09-15,07:08:10.000,259,11046438,-795,0,1726384089,12568.863460709988,85.34586077999847,54292.09318104 2024-09-15,07:08:11.000,259,11046417,-795,0,1726384090,12569.33500241,85.12028862000443,54291.47132736 2024-09-15,07:08:12.000,259,11046408,-795,0,1726384091,12569.422574439996,84.70438994999859,54290.96825472 2024-09-15,07:08:13.000,259,11046462,-795,0,1726384092,12569.180067279995,84.77488124999945,54290.72370552 2024-09-15,07:08:14.000,259,11046398,-795,0,1726384093,12568.984714289989,85.72651380000025,54290.06691624001 2024-09-15,07:08:15.000,259,11046438,-795,0,1726384094,12569.04534107999,86.65699896000297,54289.4590368 2024-09-15,07:08:16.000,259,11046450,-795,0,1726384095,12569.40910181999,87.36191196000436,54289.403139840004 2024-09-15,07:08:17.000,259,11046419,-795,0,1726384096,12569.873907209992,87.76371237000421,54289.57781784 2024-09-15,07:08:18.000,259,11046475,-795,0,1726384097,12570.116414369993,88.10207061000256,54289.70358600001 2024-09-15,07:08:19.000,259,11046421,-795,0,1726384098,12569.961479240003,88.37698667999939,54289.710573120006 2024-09-15,07:08:20.000,259,11046424,-795,0,1726384099,12569.624663739996,88.2923971199998,54289.74550872 2024-09-15,07:08:21.000,259,11046411,-795,0,1726384100,12569.523619089996,87.50289455999882,54290.03896776001 2024-09-15,07:08:22.000,259,11046435,-795,0,1726384101,12569.462992299996,86.76273591000063,54290.06691624001 2024-09-15,07:08:23.000,259,11046441,-795,0,1726384102,12569.341738719995,86.40323028000421,54290.38832376 2024-09-15,07:08:24.000,259,11046455,-795,0,1726384103,12569.17333097,86.2270020299984,54290.92633200001 2024-09-15,07:08:25.000,259,11046432,-795,0,1726384104,12569.29458455,86.4737215799978,54291.32459784 2024-09-15,07:08:26.000,259,11046455,-795,0,1726384105,12569.49667385,87.0447011100041,54291.799722 2024-09-15,07:08:27.000,259,11046391,-795,0,1726384106,12569.38889288999,87.46059978000267,54292.1840136 2024-09-15,07:08:28.000,259,11046471,-795,0,1726384107,12568.944296429989,87.46764891000203,54292.659137760005 2024-09-15,07:08:29.000,259,11046411,-795,0,1726384108,12568.418864250001,87.19273283999792,54292.81984152001 2024-09-15,07:08:30.000,259,11046448,-795,0,1726384109,12567.792387419999,86.79093242999807,54292.84080288 2024-09-15,07:08:31.000,259,11046430,-795,0,1726384110,12566.87624926,86.11421595000138,54292.7429832 2024-09-15,07:08:32.000,259,11046413,-795,0,1726384111,12566.027474199997,85.36700817000383,54292.589266560004 2024-09-15,07:08:33.000,259,11046413,-795,0,1726384112,12565.744549179995,84.49996518000262,54292.708047600005 2024-09-15,07:08:34.000,259,11046433,-795,0,1726384113,12565.73781287,83.59767654000461,54292.72900896001 2024-09-15,07:08:35.000,259,11046432,-795,0,1726384114,12565.85906645,82.96325484000408,54293.18317176001 2024-09-15,07:08:36.000,259,11046413,-795,0,1726384115,12565.926429549996,82.13850662999903,54293.41374672 2024-09-15,07:08:37.000,259,11046464,-795,0,1726384116,12566.007265269996,81.13048104000336,54293.45566944 2024-09-15,07:08:38.000,259,11046429,-795,0,1726384117,12566.357553389993,79.94622720000189,54293.64432168 2024-09-15,07:08:39.000,259,11046447,-795,0,1726384118,12566.842567709995,78.99459465000109,54293.56746336001 2024-09-15,07:08:40.000,259,11046417,-795,0,1726384119,12567.192855829991,78.29673077999905,54293.74214136 2024-09-15,07:08:41.000,259,11046396,-795,0,1726384120,12567.82606896999,78.09230601000309,54293.73515424001 2024-09-15,07:08:42.000,259,11046438,-795,0,1726384121,12568.466018419997,78.21919034999883,54293.50457928 2024-09-15,07:08:43.000,259,11046443,-795,0,1726384122,12569.06555000999,78.3531238200012,54293.15522328001 2024-09-15,07:08:44.000,259,11046432,-795,0,1726384123,12569.833489349992,78.26853426000162,54292.90368696 2024-09-15,07:08:45.000,259,11046407,-795,0,1726384124,12570.621637619995,77.75394777000474,54292.44952416 2024-09-15,07:08:46.000,259,11046399,-795,0,1726384125,12571.295268619993,77.35214736000489,54292.2888204 2024-09-15,07:08:47.000,259,11046372,-795,0,1726384126,12572.164252609997,76.97854347000248,54291.9744 2024-09-15,07:08:48.000,259,11046437,-795,0,1726384127,12572.70315740999,76.73182392000308,54291.61805688 2024-09-15,07:08:49.000,259,11046412,-795,0,1726384128,12572.90524670999,76.71772566000436,54291.35254632 2024-09-15,07:08:50.000,259,11046427,-795,0,1726384129,12572.98608242999,77.02788737999799,54291.05210016001 2024-09-15,07:08:51.000,259,11046442,-795,0,1726384130,12573.15449018,77.45788431000256,54290.814538080005 2024-09-15,07:08:52.000,259,11046461,-795,0,1726384131,12572.8311473,78.03591297000094,54290.094864720006 2024-09-15,07:08:53.000,259,11046396,-795,0,1726384132,12571.901536519996,79.2554124599992,54289.3891656 2024-09-15,07:08:54.000,259,11046425,-795,0,1726384133,12570.641846549996,80.72868063000351,54288.86513160001 2024-09-15,07:08:55.000,259,11046425,-795,0,1726384134,12569.604454809996,81.89883620999899,54288.39000744001 2024-09-15,07:08:56.000,259,11046445,-795,0,1726384135,12568.809570229998,82.29358748999948,54288.06859992 2024-09-15,07:08:57.000,259,11046458,-795,0,1726384136,12568.567063069997,82.67424051000125,54288.20834232 2024-09-15,07:08:58.000,259,11046462,-795,0,1726384137,12568.755679749993,82.98440223000216,54288.28520064 2024-09-15,07:08:59.000,259,11046441,-795,0,1726384138,12569.159858349994,82.58965095000167,54288.74635056001 2024-09-15,07:09:00.000,259,11046410,-795,0,1726384139,12570.237667949994,81.6803131800043,54289.067758080004 2024-09-15,07:09:01.000,259,11046493,-795,0,1726384140,12571.800491869995,80.8132701900031,54289.570830720004 2024-09-15,07:09:02.000,259,11046403,-795,0,1726384141,12573.08712707999,80.03081676000147,54289.927173840006 2024-09-15,07:09:03.000,259,11046449,-795,0,1726384142,12573.949374759999,79.18492115999834,54289.87127688001 2024-09-15,07:09:04.000,259,11046426,-795,0,1726384143,12574.400707529996,78.51525381000101,54290.094864720006 2024-09-15,07:09:05.000,259,11046444,-795,0,1726384144,12575.006975429998,78.33197643000312,54290.56300176 2024-09-15,07:09:06.000,259,11046482,-795,0,1726384145,12575.700815359996,77.81738993999898,54291.12197136001 2024-09-15,07:09:07.000,259,11046425,-795,0,1726384146,12576.387918979999,77.2041156300038,54291.939464400006 2024-09-15,07:09:08.000,259,11046426,-795,0,1726384147,12576.913351160001,75.9775670099989,54292.38664008001 2024-09-15,07:09:09.000,259,11046418,-795,0,1726384148,12577.398365479989,74.32102146000398,54292.74997032001 2024-09-15,07:09:10.000,259,11046426,-795,0,1726384149,12577.80928039,73.18611152999802,54293.08535208001 2024-09-15,07:09:11.000,259,11046391,-795,0,1726384150,12578.125886959991,72.4811985300039,54293.260030080004 2024-09-15,07:09:12.000,259,11046417,-795,0,1726384151,12578.166304819992,71.33219033999922,54293.28797856 2024-09-15,07:09:13.000,259,11046442,-795,0,1726384152,12578.341448879997,70.19728041000053,54293.24605584 2024-09-15,07:09:14.000,259,11046410,-795,0,1726384153,12578.476175080003,69.6756447900043,54292.91067408 2024-09-15,07:09:15.000,259,11046393,-795,0,1726384154,12578.90729892,69.89416781999898,54292.924648320004 2024-09-15,07:09:16.000,259,11046442,-795,0,1726384155,12579.574193610002,70.03515042000072,54293.07836496 2024-09-15,07:09:17.000,259,11046414,-795,0,1726384156,12580.005317449999,69.91531521000434,54293.37182400001 2024-09-15,07:09:18.000,259,11046430,-795,0,1726384157,12580.355605569996,69.92941347000306,54293.86790952 2024-09-15,07:09:19.000,259,11046408,-795,0,1726384158,12580.907982989993,70.21137866999925,54293.92380648001 2024-09-15,07:09:20.000,259,11046439,-795,0,1726384159,12581.60182291999,70.28891909999948,54294.454827600006 2024-09-15,07:09:21.000,259,11046456,-795,0,1726384160,12582.127255099993,70.465147349998,54294.81815784 2024-09-15,07:09:22.000,259,11046407,-795,0,1726384161,12582.329344399994,71.33923946999857,54295.20244944 2024-09-15,07:09:23.000,259,11046478,-795,0,1726384162,12582.69984144999,72.60808286999963,54295.37712744 2024-09-15,07:09:24.000,259,11046407,-795,0,1726384163,12583.386945069993,73.43988021000405,54295.440011520004 2024-09-15,07:09:25.000,259,11046438,-795,0,1726384164,12583.993212969996,73.40463455999998,54295.7125092 2024-09-15,07:09:26.000,259,11046399,-795,0,1726384165,12584.215511199996,72.40365810000367,54295.95705840001 2024-09-15,07:09:27.000,259,11046436,-795,0,1726384166,12584.478227289997,71.1066181799979,54296.22256896001 2024-09-15,07:09:28.000,259,11046420,-795,0,1726384167,12584.653371349988,70.88104602000385,54296.58589920001 2024-09-15,07:09:29.000,259,11046414,-795,0,1726384168,12585.01713208999,71.45202555000287,54296.970190800006 2024-09-15,07:09:30.000,259,11046416,-795,0,1726384169,12585.495410099997,72.3331668000028,54297.24268848 2024-09-15,07:09:31.000,259,11046429,-795,0,1726384170,12585.966951799994,73.2847993500036,54297.71781264 2024-09-15,07:09:32.000,259,11046404,-795,0,1726384171,12586.499120289991,74.41970928000228,54297.913452 2024-09-15,07:09:33.000,259,11046413,-795,0,1726384172,12587.058234019998,75.56871746999968,54298.01127168 2024-09-15,07:09:34.000,259,11046384,-795,0,1726384173,12587.509566789995,76.252483080003,54298.21389816001 2024-09-15,07:09:35.000,259,11046402,-795,0,1726384174,12587.738601329991,76.47100610999769,54298.025245920006 2024-09-15,07:09:36.000,259,11046406,-795,0,1726384175,12587.738601329991,76.63313610000478,54298.360627680006 2024-09-15,07:09:37.000,259,11046440,-795,0,1726384176,12588.082153139992,76.7811678299986,54298.68902232001 2024-09-15,07:09:38.000,259,11046423,-795,0,1726384177,12588.56043115,76.66838175000157,54299.03837832 2024-09-15,07:09:39.000,259,11046372,-795,0,1726384178,12589.126281190001,76.39346568000474,54299.61830928 2024-09-15,07:09:40.000,259,11046437,-795,0,1726384179,12589.422678829993,76.68952913999965,54300.19125312 2024-09-15,07:09:41.000,259,11046441,-795,0,1726384180,12589.186907980002,77.22526302000188,54300.73624848 2024-09-15,07:09:42.000,259,11046436,-795,0,1726384181,12588.56043115,76.98559260000184,54301.01573328001 2024-09-15,07:09:43.000,259,11046414,-795,0,1726384182,12587.59713881999,76.44985871999961,54301.18342416001 2024-09-15,07:09:44.000,259,11046400,-795,0,1726384183,12586.586692320001,76.37231828999938,54301.190411280004 2024-09-15,07:09:45.000,259,11046403,-795,0,1726384184,12585.724444639993,76.40756394000346,54301.09957872 2024-09-15,07:09:46.000,259,11046419,-795,0,1726384185,12585.508882720002,75.5969139900044,54300.56157048001 2024-09-15,07:09:47.000,259,11046438,-795,0,1726384186,12585.495410099997,74.09544930000266,54300.62445456 2024-09-15,07:09:48.000,259,11046455,-795,0,1726384187,12585.886116079993,72.8266059000016,54300.68035152001 2024-09-15,07:09:49.000,259,11046449,-795,0,1726384188,12586.559747079991,72.2344789800045,54300.62445456 2024-09-15,07:09:50.000,259,11046400,-795,0,1726384189,12587.139069739998,71.45202555000287,54300.8131068 2024-09-15,07:09:51.000,259,11046395,-795,0,1726384190,12587.718392399991,70.80350559000362,54300.89695224001 2024-09-15,07:09:52.000,259,11046414,-795,0,1726384191,12588.358341849998,70.45104908999929,54301.16944992 2024-09-15,07:09:53.000,259,11046411,-795,0,1726384192,12588.358341849998,69.97875737999857,54301.1973984 2024-09-15,07:09:54.000,259,11046435,-795,0,1726384193,12588.055207899997,68.78040527999838,54301.162462800006 2024-09-15,07:09:55.000,259,11046404,-795,0,1726384194,12587.933954319997,67.64549534999969,54301.330153680006 2024-09-15,07:09:56.000,259,11046410,-795,0,1726384195,12588.136043619998,67.03927017000387,54301.23233400001 2024-09-15,07:09:57.000,259,11046436,-795,0,1726384196,12588.284242439993,66.46124150999822,54301.15547568001 2024-09-15,07:09:58.000,259,11046415,-795,0,1726384197,12588.418968639999,66.26386587000161,54301.56771576001 2024-09-15,07:09:59.000,259,11046439,-795,0,1726384198,12588.58064008,65.93255676000263,54301.8961104 2024-09-15,07:10:00.000,259,11046414,-795,0,1726384199,12588.79620199999,65.6435424299998,54302.45508000001 2024-09-15,07:10:01.000,259,11046416,-795,0,1726384200,12589.119544879992,65.72813198999938,54303.36340560001 2024-09-15,07:10:02.000,259,11046444,-795,0,1726384201,12589.375524659998,65.98190066999814,54304.28570544 2024-09-15,07:10:03.000,259,11046416,-795,0,1726384202,12589.550668719989,65.84796720000304,54304.87262352001 2024-09-15,07:10:04.000,259,11046452,-795,0,1726384203,12589.604559199994,65.61534591000236,54305.42460600001 2024-09-15,07:10:05.000,259,11046429,-795,0,1726384204,12589.91442945999,65.43206853000447,54306.02549832001 2024-09-15,07:10:06.000,259,11046408,-795,0,1726384205,12590.177145549991,65.22764376000123,54306.6124164 2024-09-15,07:10:07.000,259,11046450,-795,0,1726384206,12590.722786659993,64.98797334000119,54306.86395272001 2024-09-15,07:10:08.000,259,11046487,-795,0,1726384207,12591.531143859997,64.63551684000413,54307.40196096 2024-09-15,07:10:09.000,259,11046425,-795,0,1726384208,12592.37991892,64.00814427000296,54307.74432984001 2024-09-15,07:10:10.000,259,11046404,-795,0,1726384209,12593.067022540003,63.267985620004765,54308.05176312 2024-09-15,07:10:11.000,259,11046433,-795,0,1726384210,12593.49814638,62.809792170002765,54308.56182288001 2024-09-15,07:10:12.000,259,11046430,-795,0,1726384211,12593.929270219996,62.802743040003406,54309.071882640004 2024-09-15,07:10:13.000,259,11046432,-795,0,1726384212,12594.151568449997,62.78864478000469,54309.358354560005 2024-09-15,07:10:14.000,259,11046414,-795,0,1726384213,12594.461438709994,62.358647850000125,54309.288483360004 2024-09-15,07:10:15.000,259,11046410,-795,0,1726384214,12594.91950779,62.02028961000178,54309.33040608001 2024-09-15,07:10:16.000,259,11046450,-795,0,1726384215,12595.316950079992,61.829963100004534,54309.24656064 2024-09-15,07:10:17.000,259,11046451,-795,0,1726384216,12595.741337609994,61.70307876000152,54308.8832304 2024-09-15,07:10:18.000,259,11046465,-795,0,1726384217,12596.09162572999,61.766520930003026,54308.50592592 2024-09-15,07:10:19.000,259,11046434,-795,0,1726384218,12596.462122780002,61.69602963000216,54308.27535096001 2024-09-15,07:10:20.000,259,11046425,-795,0,1726384219,12596.785465659988,61.37881878000189,54308.16355704 2024-09-15,07:10:21.000,259,11046389,-795,0,1726384220,12597.17617164,60.864232289997744,54308.1495828 2024-09-15,07:10:22.000,259,11046381,-795,0,1726384221,12597.607295479997,60.37784231999831,54308.03778888001 2024-09-15,07:10:23.000,259,11046417,-795,0,1726384222,12598.132727659999,60.20161406999978,54308.135608560005 2024-09-15,07:10:24.000,259,11046397,-795,0,1726384223,12598.806358659996,60.20866319999914,54307.86311088 2024-09-15,07:10:25.000,259,11046412,-795,0,1726384224,12599.76965098999,60.23685972000385,54307.611574560004 2024-09-15,07:10:26.000,259,11046410,-795,0,1726384225,12600.719470699994,60.314400150004076,54307.37401248 2024-09-15,07:10:27.000,259,11046442,-795,0,1726384226,12601.433519559992,60.65980752000178,54306.77312016 2024-09-15,07:10:28.000,259,11046469,-795,0,1726384227,12602.08694162999,60.84308489999967,54306.39581568 2024-09-15,07:10:29.000,259,11046420,-795,0,1726384228,12602.531538089992,60.80079012000351,54305.78094912001 2024-09-15,07:10:30.000,259,11046383,-795,0,1726384229,12602.942452999989,60.57521796000219,54305.29883784 2024-09-15,07:10:31.000,259,11046397,-795,0,1726384230,12603.14454229999,60.17341755000234,54304.830700800005 2024-09-15,07:10:32.000,259,11046439,-795,0,1726384231,12603.178223849995,59.79276453000057,54304.36256376 2024-09-15,07:10:33.000,259,11046457,-795,0,1726384232,12603.11086075,59.48965193999902,54304.13198880001 2024-09-15,07:10:34.000,259,11046417,-795,0,1726384233,12603.06370657999,59.285227170003054,54303.9573108 2024-09-15,07:10:35.000,259,11046396,-795,0,1726384234,12603.030025029999,59.08080239999981,54303.67083888001 2024-09-15,07:10:36.000,259,11046453,-795,0,1726384235,12602.895298829993,58.86227936999785,54303.43327680001 2024-09-15,07:10:37.000,259,11046435,-795,0,1726384236,12602.639319050002,58.71424764000403,54302.937191280005 2024-09-15,07:10:38.000,259,11046431,-795,0,1726384237,12602.477647610001,58.62260894999781,54302.37123456 2024-09-15,07:10:39.000,259,11046485,-795,0,1726384238,12602.464174989997,58.49572461000207,54301.84021344 2024-09-15,07:10:40.000,259,11046443,-795,0,1726384239,12602.612373809992,58.79883720000362,54301.27425672 2024-09-15,07:10:41.000,259,11046434,-795,0,1726384240,12603.14454229999,59.510799330004374,54300.83406816 2024-09-15,07:10:42.000,259,11046453,-795,0,1726384241,12603.925954259998,60.36374405999959,54300.589518960005 2024-09-15,07:10:43.000,259,11046417,-795,0,1726384242,12604.4918043,61.11095184000442,54300.39387960001 2024-09-15,07:10:44.000,259,11046440,-795,0,1726384243,12604.943137069997,61.55504703000042,54300.14234328 2024-09-15,07:10:45.000,259,11046471,-795,0,1726384244,12605.199116850003,61.773570060002385,54300.33798264 2024-09-15,07:10:46.000,259,11046404,-795,0,1726384245,12604.916191830001,62.04848612999922,54300.07945920001 2024-09-15,07:10:47.000,259,11046420,-795,0,1726384246,12604.559167399995,62.4925813200025,54299.820935760006 2024-09-15,07:10:48.000,259,11046441,-795,0,1726384247,12604.128043559998,63.07060998000088,54299.26196616 2024-09-15,07:10:49.000,259,11046464,-795,0,1726384248,12603.730601269992,63.909456450004654,54298.80081624 2024-09-15,07:10:50.000,259,11046449,-795,0,1726384249,12603.622820309996,64.92453116999968,54298.31870496 2024-09-15,07:10:51.000,259,11046440,-795,0,1726384250,12603.757546510002,65.67878808000387,54297.738774000005 2024-09-15,07:10:52.000,259,11046473,-795,0,1726384251,12604.148252489998,66.23566935000417,54297.22871424001 2024-09-15,07:10:53.000,259,11046465,-795,0,1726384252,12604.774729320001,66.78550148999784,54296.75359008001 2024-09-15,07:10:54.000,259,11046399,-795,0,1726384253,12605.448360319999,67.38467754000158,54296.3064144 2024-09-15,07:10:55.000,259,11046434,-795,0,1726384254,12606.081573459996,67.82877273000486,54295.95705840001 2024-09-15,07:10:56.000,259,11046449,-795,0,1726384255,12606.101782389997,68.39270313000452,54296.06885232 2024-09-15,07:10:57.000,259,11046470,-795,0,1726384256,12605.73128534,69.21040221000294,54295.86622584001 2024-09-15,07:10:58.000,259,11046443,-795,0,1726384257,12605.320370429989,70.42990170000121,54295.51686984 2024-09-15,07:10:59.000,259,11046458,-795,0,1726384258,12605.151962679993,71.68464684000355,54295.30026912 2024-09-15,07:11:00.000,259,11046454,-795,0,1726384259,12605.212589469993,73.1367676200025,54295.43302440001 2024-09-15,07:11:01.000,259,11046428,-795,0,1726384260,12604.700629909996,74.37741449999885,54295.572766799996 2024-09-15,07:11:02.000,259,11046443,-795,0,1726384261,12603.905745329997,75.04708185000345,54295.272320640004 2024-09-15,07:11:03.000,259,11046434,-795,0,1726384262,12603.19169647,75.34314530999836,54295.33520472001 2024-09-15,07:11:04.000,259,11046513,-795,0,1726384263,12602.814463109993,75.25150661999942,54295.61468952 2024-09-15,07:11:05.000,259,11046445,-795,0,1726384264,12602.450702369992,74.892000990003,54295.60071528001 2024-09-15,07:11:06.000,259,11046476,-795,0,1726384265,12602.21493152,74.57479014000273,54295.88718720001 2024-09-15,07:11:07.000,259,11046445,-795,0,1726384266,12602.342921409996,74.05315451999923,54296.06885232 2024-09-15,07:11:08.000,259,11046417,-795,0,1726384267,12602.760572630003,73.45397847000277,54295.796354640006 2024-09-15,07:11:09.000,259,11046415,-795,0,1726384268,12603.42746731999,73.24250457000016,54295.7125092 2024-09-15,07:11:10.000,259,11046463,-795,0,1726384269,12604.336869169994,73.073325450001,54295.51686984 2024-09-15,07:11:11.000,259,11046437,-795,0,1726384270,12605.347315669998,72.4811985300039,54295.35616608 2024-09-15,07:11:12.000,259,11046472,-795,0,1726384271,12606.357762170002,71.43792729000415,54295.06270704 2024-09-15,07:11:13.000,259,11046430,-795,0,1726384272,12607.294109260001,70.40875431000313,54294.37098216 2024-09-15,07:11:14.000,259,11046412,-795,0,1726384273,12608.338237309996,69.68269392000366,54294.01463904 2024-09-15,07:11:15.000,259,11046419,-795,0,1726384274,12609.638345139996,69.56285871,54293.448682320006 2024-09-15,07:11:16.000,259,11046449,-795,0,1726384275,12610.56121960999,69.59105523000471,54292.95958392 2024-09-15,07:11:17.000,259,11046411,-795,0,1726384276,12611.106860719992,69.6615465299983,54292.70106048001 2024-09-15,07:11:18.000,259,11046438,-795,0,1726384277,12611.342631569998,69.65449739999895,54292.1141424 2024-09-15,07:11:19.000,259,11046439,-795,0,1726384278,12611.342631569998,70.15498563000438,54291.14293272001 2024-09-15,07:11:20.000,259,11046425,-795,0,1726384279,12611.221377989998,70.91629167000065,54290.6119116 2024-09-15,07:11:21.000,259,11046420,-795,0,1726384280,12610.803726769991,71.82562943999801,54290.08089048 2024-09-15,07:11:22.000,259,11046447,-795,0,1726384281,12610.251349349994,72.72791808000329,54289.45204968 2024-09-15,07:11:23.000,259,11046481,-795,0,1726384282,12609.813489200002,73.34119238999847,54288.515775600004 2024-09-15,07:11:24.000,259,11046444,-795,0,1726384283,12609.732653480001,73.4821749900002,54287.747192400006 2024-09-15,07:11:25.000,259,11046457,-795,0,1726384284,12609.746126099992,73.44692934000341,54287.3279652 2024-09-15,07:11:26.000,259,11046446,-795,0,1726384285,12609.631608830001,73.15791501000058,54286.72707288 2024-09-15,07:11:27.000,259,11046478,-795,0,1726384286,12609.496882629996,72.77021285999945,54286.15412904 2024-09-15,07:11:28.000,259,11046440,-795,0,1726384287,12609.36215642999,72.48824766000325,54285.902592720005 2024-09-15,07:11:29.000,259,11046444,-795,0,1726384288,12609.335211189995,72.50234592000197,54285.329648880004 2024-09-15,07:11:30.000,259,11046432,-795,0,1726384289,12609.22069391999,72.58693548000156,54285.03618984001 2024-09-15,07:11:31.000,259,11046456,-795,0,1726384290,12608.877142109988,72.62218112999835,54284.70080808001 2024-09-15,07:11:32.000,259,11046449,-795,0,1726384291,12608.829987939993,72.52349331000005,54284.58901416 2024-09-15,07:11:33.000,259,11046443,-795,0,1726384292,12608.897351039988,72.22742984999786,54284.33747784001 2024-09-15,07:11:34.000,259,11046440,-795,0,1726384293,12608.870405799993,71.7762855300025,54283.722611280005 2024-09-15,07:11:35.000,259,11046449,-795,0,1726384294,12608.910823659993,71.5295659800031,54283.42216512 2024-09-15,07:11:36.000,259,11046437,-795,0,1726384295,12609.065758789999,71.2194042600022,54283.11473184001 2024-09-15,07:11:37.000,259,11046439,-795,0,1726384296,12609.166803439999,70.68367037999997,54282.91210536 2024-09-15,07:11:38.000,259,11046442,-795,0,1726384297,12608.836724250003,70.02810129000136,54282.45794256 2024-09-15,07:11:39.000,259,11046475,-795,0,1726384298,12608.486436129991,68.94958440000482,54282.69550464 2024-09-15,07:11:40.000,259,11046456,-795,0,1726384299,12608.24392896999,67.37057928000286,54282.32518728001 2024-09-15,07:11:41.000,259,11046446,-795,0,1726384300,12608.00142180999,65.74927938000474,54282.10159944 2024-09-15,07:11:42.000,259,11046431,-795,0,1726384301,12607.684815239998,64.52977988999919,54281.78717904 2024-09-15,07:11:43.000,259,11046449,-795,0,1726384302,12607.334527120001,63.88125992999994,54281.47974576 2024-09-15,07:11:44.000,259,11046425,-795,0,1726384303,12607.307581879992,63.69093342000269,54281.26314504 2024-09-15,07:11:45.000,259,11046428,-795,0,1726384304,12607.496198560002,63.31028040000092,54280.920776160005 2024-09-15,07:11:46.000,259,11046446,-795,0,1726384305,12607.267164019991,63.11290476000431,54281.05353144 2024-09-15,07:11:47.000,259,11046421,-795,0,1726384306,12606.82256755999,62.97192216000258,54280.85789208 2024-09-15,07:11:48.000,259,11046434,-795,0,1726384307,12606.80909494,62.816841300002125,54280.81596936001 2024-09-15,07:11:49.000,259,11046419,-795,0,1726384308,12606.896666969995,62.61241652999888,54280.97667312 2024-09-15,07:11:50.000,259,11046408,-795,0,1726384309,12606.70131397999,62.118977430000086,54280.92776328 2024-09-15,07:11:51.000,259,11046413,-795,0,1726384310,12606.479015749988,61.01226401999884,54281.0744928 2024-09-15,07:11:52.000,259,11046402,-795,0,1726384311,12606.270190139992,59.35571847000392,54281.18628672 2024-09-15,07:11:53.000,259,11046412,-795,0,1726384312,12606.324080619997,57.741467699997884,54281.16532536 2024-09-15,07:11:54.000,259,11046457,-795,0,1726384313,12606.479015749988,56.338690830001724,54280.969686000004 2024-09-15,07:11:55.000,259,11046468,-795,0,1726384314,12606.74846815,54.886570050002774,54280.85789208 2024-09-15,07:11:56.000,259,11046453,-795,0,1726384315,12606.91013959,53.48379317999934,54280.69718832001 2024-09-15,07:11:57.000,259,11046486,-795,0,1726384316,12606.755204459994,52.08806544000254,54280.50853608001 2024-09-15,07:11:58.000,259,11046350,-795,0,1726384317,12606.357762170002,51.20692419000261,54280.47360048 2024-09-15,07:11:59.000,259,11046436,-795,0,1726384318,12605.636976999995,50.35397946000012,54280.24302552001 2024-09-15,07:12:00.000,259,11046416,-795,0,1726384319,12604.808410869991,49.797098189999815,54280.27796112 2024-09-15,07:12:01.000,259,11046430,-795,0,1726384320,12604.000053670003,49.35300300000381,54280.09629600001 2024-09-15,07:12:02.000,259,11046433,-795,0,1726384321,12603.25232326,49.13447997000185,54279.963540720004 2024-09-15,07:12:03.000,259,11046476,-795,0,1726384322,12602.673000599993,48.87366216000373,54279.73995288001 2024-09-15,07:12:04.000,259,11046453,-795,0,1726384323,12602.538274400002,48.796121730003506,54279.55130064001 2024-09-15,07:12:05.000,259,11046443,-795,0,1726384324,12602.854880969993,48.88776042000245,54279.49540368 2024-09-15,07:12:06.000,259,11046404,-795,0,1726384325,12603.39378577,48.930055199998606,54279.4674552 2024-09-15,07:12:07.000,259,11046458,-795,0,1726384326,12603.939426880002,48.21104393999849,54279.530339280005 2024-09-15,07:12:08.000,259,11046439,-795,0,1726384327,12604.276242379994,47.4708852900003,54279.57226200001 2024-09-15,07:12:09.000,259,11046422,-795,0,1726384328,12604.788201939991,46.70253012000467,54279.69104304001 2024-09-15,07:12:10.000,259,11046433,-795,0,1726384329,12605.340579359989,46.23728754000331,54279.78886272001 2024-09-15,07:12:11.000,259,11046462,-795,0,1726384330,12605.54940497,46.24433667000267,54279.77488848 2024-09-15,07:12:12.000,259,11046447,-795,0,1726384331,12605.54940497,46.50515448000078,54279.698030160005 2024-09-15,07:12:13.000,259,11046457,-795,0,1726384332,12605.62350437999,46.78711968000425,54279.49540368 2024-09-15,07:12:14.000,259,11046391,-795,0,1726384333,12605.48204186999,46.55449839000357,54279.194957520005 2024-09-15,07:12:15.000,259,11046459,-795,0,1726384334,12605.253007329993,45.76499583000259,54278.97136968001 2024-09-15,07:12:16.000,259,11046406,-795,0,1726384335,12605.286688879998,44.996640659999684,54278.929446960006 2024-09-15,07:12:17.000,259,11046433,-795,0,1726384336,12605.266479949998,44.19303983999998,54278.908485600004 2024-09-15,07:12:18.000,259,11046457,-795,0,1726384337,12604.929664449992,43.57271639999817,54278.71284624001 2024-09-15,07:12:19.000,259,11046492,-795,0,1726384338,12604.518749539995,42.83960687999934,54278.63598792001 2024-09-15,07:12:20.000,259,11046459,-795,0,1726384339,12604.35034179,41.8950234599979,54278.67791064 2024-09-15,07:12:21.000,259,11046429,-795,0,1726384340,12604.518749539995,40.92224351999903,54278.55214248 2024-09-15,07:12:22.000,259,11046384,-795,0,1726384341,12604.956609690002,39.829628370003775,54279.02027952001 2024-09-15,07:12:23.000,259,11046435,-795,0,1726384342,12605.394469839994,39.018978420004714,54279.243867360005 2024-09-15,07:12:24.000,259,11046468,-795,0,1726384343,12605.576350209994,39.202255800002604,54279.432519600006 2024-09-15,07:12:25.000,259,11046451,-795,0,1726384344,12605.300161499988,39.91421793000336,54279.64213320001 2024-09-15,07:12:26.000,259,11046444,-795,0,1726384345,12604.640003119996,40.48519746000238,54279.78886272001 2024-09-15,07:12:27.000,259,11046456,-795,0,1726384346,12603.878800090002,40.57683615000133,54280.09629600001 2024-09-15,07:12:28.000,259,11046425,-795,0,1726384347,12602.807726799998,40.2525761700017,54280.08930888 2024-09-15,07:12:29.000,259,11046405,-795,0,1726384348,12601.729917199998,39.66749838000396,54279.90764376001 2024-09-15,07:12:30.000,259,11046361,-795,0,1726384349,12601.123649299996,39.3502875300037,54279.746940000005 2024-09-15,07:12:31.000,259,11046385,-795,0,1726384350,12601.150594539991,39.2375014499994,54279.80283696 2024-09-15,07:12:32.000,259,11046391,-795,0,1726384351,12601.265111809997,39.611105340001814,54279.698030160005 2024-09-15,07:12:33.000,259,11046443,-795,0,1726384352,12601.595190999993,39.7943827199997,54279.921618 2024-09-15,07:12:34.000,259,11046445,-795,0,1726384353,12601.9320065,39.93536532000144,54279.68405592 2024-09-15,07:12:35.000,259,11046433,-795,0,1726384354,12601.958951739995,39.829628370003775,54279.63514608 2024-09-15,07:12:36.000,259,11046412,-795,0,1726384355,12601.96568804999,39.448975350002,54279.51636504 2024-09-15,07:12:37.000,259,11046437,-795,0,1726384356,12602.16777734999,38.694718439997814,54279.5373264 2024-09-15,07:12:38.000,259,11046378,-795,0,1726384357,12602.161041039995,38.34226194000075,54279.59322336001 2024-09-15,07:12:39.000,259,11046432,-795,0,1726384358,12602.03305115,38.34226194000075,54279.17399616 2024-09-15,07:12:40.000,259,11046438,-795,0,1726384359,12602.100414249995,38.62422714000422,54279.097137840006 2024-09-15,07:12:41.000,259,11046444,-795,0,1726384360,12602.120623179995,38.447998889998416,54279.20194464 2024-09-15,07:12:42.000,259,11046416,-795,0,1726384361,12601.676026719993,38.03914934999921,54279.21591888001 2024-09-15,07:12:43.000,259,11046437,-795,0,1726384362,12601.089967749991,37.686692850002146,54279.1530348 2024-09-15,07:12:44.000,259,11046448,-795,0,1726384363,12600.382655199988,37.01702550000482,54279.11111208 2024-09-15,07:12:45.000,259,11046436,-795,0,1726384364,12600.194038519992,35.896213830004854,54279.36963552 2024-09-15,07:12:46.000,259,11046393,-795,0,1726384365,12599.89764088,34.331306970001606,54279.432519600006 2024-09-15,07:12:47.000,259,11046427,-795,0,1726384366,12599.540616449995,32.51968055999896,54279.65610744 2024-09-15,07:12:48.000,259,11046429,-795,0,1726384367,12599.48672596999,31.29313194000133,54279.914630880005 2024-09-15,07:12:49.000,259,11046431,-795,0,1726384368,12599.197064639993,30.799692840002535,54280.27097400001 2024-09-15,07:12:50.000,259,11046483,-795,0,1726384369,12598.341553269995,30.982970220000425,54280.14520584001 2024-09-15,07:12:51.000,259,11046487,-795,0,1726384370,12597.35131569999,30.9054297900002,54280.368793680005 2024-09-15,07:12:52.000,259,11046460,-795,0,1726384371,12597.13575378,30.806741970001895,54280.56443304 2024-09-15,07:12:53.000,259,11046429,-795,0,1726384372,12597.674658579992,31.391819759999635,54280.5504588 2024-09-15,07:12:54.000,259,11046396,-795,0,1726384373,12598.240508619994,32.68885967999813,54281.137376880004 2024-09-15,07:12:55.000,259,11046454,-795,0,1726384374,12598.523433639995,34.23966828000266,54281.26314504 2024-09-15,07:12:56.000,259,11046361,-795,0,1726384375,12598.685105079996,35.198349960002815,54281.47974576 2024-09-15,07:12:57.000,259,11046454,-795,0,1726384376,12598.671632459991,35.388676470000064,54281.70333360001 2024-09-15,07:12:58.000,259,11046403,-795,0,1726384377,12598.50996101999,35.22654648000025,54281.878011600005 2024-09-15,07:12:59.000,259,11046420,-795,0,1726384378,12598.22703599999,34.81064781000168,54282.0526896 2024-09-15,07:13:00.000,259,11046432,-795,0,1726384379,12597.930638359998,34.289012189998175,54282.23435472001 2024-09-15,07:13:01.000,259,11046429,-795,0,1726384380,12597.896956809993,33.654590489997645,54282.33916152 2024-09-15,07:13:02.000,259,11046391,-795,0,1726384381,12597.526459759996,33.79557308999938,54282.39505848 2024-09-15,07:13:03.000,259,11046428,-795,0,1726384382,12596.731575179998,34.90228650000063,54282.28326456001 2024-09-15,07:13:04.000,259,11046401,-795,0,1726384383,12595.660501889994,36.234572070003196,54281.76621768 2024-09-15,07:13:05.000,259,11046465,-795,0,1726384384,12594.885826239995,36.97473072000139,54281.89897296001 2024-09-15,07:13:06.000,259,11046442,-795,0,1726384385,12594.488383949989,37.0381728900029,54281.9828184 2024-09-15,07:13:07.000,259,11046387,-795,0,1726384386,12594.474911329999,36.44604596999852,54282.1225608 2024-09-15,07:13:08.000,259,11046460,-795,0,1726384387,12594.454702399998,35.656543410004815,54282.19941912 2024-09-15,07:13:09.000,259,11046435,-795,0,1726384388,12594.218931549993,34.76130389999889,54282.40204560001 2024-09-15,07:13:10.000,259,11046383,-795,0,1726384389,12593.255639219999,33.873113519999606,54282.73044024 2024-09-15,07:13:11.000,259,11046403,-795,0,1726384390,12592.016158179998,33.15410225999949,54282.52082664001 2024-09-15,07:13:12.000,259,11046465,-795,0,1726384391,12590.99897537,33.22459356000036,54282.55576224 2024-09-15,07:13:13.000,259,11046433,-795,0,1726384392,12590.487015810002,33.89426090999768,54282.56274936 2024-09-15,07:13:14.000,259,11046461,-795,0,1726384393,12590.406180090002,34.47228957000334,54282.49287816001 2024-09-15,07:13:15.000,259,11046439,-795,0,1726384394,12590.641950939993,34.95163041000342,54282.86319552 2024-09-15,07:13:16.000,259,11046437,-795,0,1726384395,12590.897930719999,35.50146255000436,54283.37325528 2024-09-15,07:13:17.000,259,11046462,-795,0,1726384396,12591.19432835999,36.58702857000026,54283.75754688 2024-09-15,07:13:18.000,259,11046378,-795,0,1726384397,12591.228009909995,37.77833154000109,54284.07196728 2024-09-15,07:13:19.000,259,11046423,-795,0,1726384398,12591.470517069996,38.80750452000211,54284.30952936 2024-09-15,07:13:20.000,259,11046479,-795,0,1726384399,12591.989212939989,39.364385790002416,54284.83356336 2024-09-15,07:13:21.000,259,11046459,-795,0,1726384400,12592.683052870001,39.47012274000008,54285.448429920005 2024-09-15,07:13:22.000,259,11046420,-795,0,1726384401,12592.918823719992,39.554712299999665,54285.63708216001 2024-09-15,07:13:23.000,259,11046434,-795,0,1726384402,12592.44054571,40.09749531000125,54285.98643816 2024-09-15,07:13:24.000,259,11046417,-795,0,1726384403,12591.746705780002,40.8447030899988,54286.19605176 2024-09-15,07:13:25.000,259,11046484,-795,0,1726384404,12591.14043788,41.514370440003404,54286.1750904 2024-09-15,07:13:26.000,259,11046414,-795,0,1726384405,12590.884458099994,41.54256696000084,54286.78296984001 2024-09-15,07:13:27.000,259,11046486,-795,0,1726384406,12590.924875959994,41.37338784000167,54287.10437736 2024-09-15,07:13:28.000,259,11046457,-795,0,1726384407,12590.857512859999,41.61305826000171,54287.34892656 2024-09-15,07:13:29.000,259,11046464,-795,0,1726384408,12590.540906289993,42.543543420004426,54287.61443712 2024-09-15,07:13:30.000,259,11046427,-795,0,1726384409,12590.359025919992,43.41763553999772,54287.81706360001 2024-09-15,07:13:31.000,259,11046462,-795,0,1726384410,12590.271453889996,43.69255161000183,54288.15943248 2024-09-15,07:13:32.000,259,11046447,-795,0,1726384411,12589.98179256,43.819435950004845,54288.683466480004 2024-09-15,07:13:33.000,259,11046419,-795,0,1726384412,12589.550668719989,43.86877986000036,54288.52276272 2024-09-15,07:13:34.000,259,11046409,-795,0,1726384413,12589.294688939997,43.995664200003375,54288.5507112 2024-09-15,07:13:35.000,259,11046426,-795,0,1726384414,12589.355315729998,43.586814660004165,54288.77429904001 2024-09-15,07:13:36.000,259,11046400,-795,0,1726384415,12589.591086579989,42.677476889999525,54288.72538920001 2024-09-15,07:13:37.000,259,11046421,-795,0,1726384416,12589.746021709994,42.451904729998205,54289.15859064001 2024-09-15,07:13:38.000,259,11046487,-795,0,1726384417,12589.907693149995,42.79026297000382,54289.27737168001 2024-09-15,07:13:39.000,259,11046425,-795,0,1726384418,12590.217563409991,42.719771670002956,54289.34025576 2024-09-15,07:13:40.000,259,11046433,-795,0,1726384419,12590.736259279998,42.050104319998354,54289.36820424001 2024-09-15,07:13:41.000,259,11046451,-795,0,1726384420,12591.443571830001,41.6624021700045,54289.43807544 2024-09-15,07:13:42.000,259,11046441,-795,0,1726384421,12591.531143859997,41.288798280002084,54289.591792080006 2024-09-15,07:13:43.000,259,11046436,-795,0,1726384422,12590.99897537,41.457977400001255,54289.70358600001 2024-09-15,07:13:44.000,259,11046425,-795,0,1726384423,12590.567851530002,41.676500430003216,54289.41012696 2024-09-15,07:13:45.000,259,11046425,-795,0,1726384424,12590.722786659993,41.88092519999918,54289.39615272001 2024-09-15,07:13:46.000,259,11046433,-795,0,1726384425,12591.571561719997,42.099448230001144,54289.72454736 2024-09-15,07:13:47.000,259,11046459,-795,0,1726384426,12592.831251689997,41.72584433999873,54289.73153448001 2024-09-15,07:13:48.000,259,11046439,-795,0,1726384427,12594.232404169998,40.68962222999835,54290.37434952001 2024-09-15,07:13:49.000,259,11046443,-795,0,1726384428,12595.761546539994,39.56881055999838,54290.744666880004 2024-09-15,07:13:50.000,259,11046431,-795,0,1726384429,12597.283952599995,38.546686710003996,54291.05908728 2024-09-15,07:13:51.000,259,11046429,-795,0,1726384430,12598.53016994999,37.67964372000279,54291.604082640006 2024-09-15,07:13:52.000,259,11046411,-795,0,1726384431,12599.143174160003,37.341285480004444,54291.939464400006 2024-09-15,07:13:53.000,259,11046411,-795,0,1726384432,12599.581034309995,37.39767851999932,54292.47747264 2024-09-15,07:13:54.000,259,11046439,-795,0,1726384433,12600.631898669999,37.77128241000173,54293.23906872 2024-09-15,07:13:55.000,259,11046436,-795,0,1726384434,12601.561509450003,38.25767238000117,54293.49060504001 2024-09-15,07:13:56.000,259,11046432,-795,0,1726384435,12602.120623179995,38.34931107000011,54293.9657292 2024-09-15,07:13:57.000,259,11046450,-795,0,1726384436,12602.551747019992,38.109640650000074,54294.18232992 2024-09-15,07:13:58.000,259,11046390,-795,0,1726384437,12602.841408349988,37.75718415000301,54294.59457000001 2024-09-15,07:13:59.000,259,11046450,-795,0,1726384438,12602.942452999989,37.35538374000316,54294.97187448 2024-09-15,07:14:00.000,259,11046434,-795,0,1726384439,12603.050233959999,36.94653420000395,54295.628663760006 2024-09-15,07:14:01.000,259,11046442,-795,0,1726384440,12602.861617279988,36.93243593999796,54295.9221228 2024-09-15,07:14:02.000,259,11046457,-795,0,1726384441,12602.329448789991,36.97473072000139,54296.11776216 2024-09-15,07:14:03.000,259,11046441,-795,0,1726384442,12601.851170779999,36.91833767999924,54296.166672 2024-09-15,07:14:04.000,259,11046460,-795,0,1726384443,12601.655817789993,36.56588118000218,54296.4810924 2024-09-15,07:14:05.000,259,11046448,-795,0,1726384444,12601.534564209993,36.34030902000086,54296.53698936001 2024-09-15,07:14:06.000,259,11046412,-795,0,1726384445,12601.676026719993,36.0865403400021,54296.299427280006 2024-09-15,07:14:07.000,259,11046452,-795,0,1726384446,12601.857907089994,35.846869920002064,54296.397246960005 2024-09-15,07:14:08.000,259,11046468,-795,0,1726384447,12602.00610590999,35.27589039000304,54296.299427280006 2024-09-15,07:14:09.000,259,11046431,-795,0,1726384448,12601.723180889989,34.45114217999799,54296.28545304 2024-09-15,07:14:10.000,259,11046465,-795,0,1726384449,12600.96871416999,33.33033050999802,54296.55795072001 2024-09-15,07:14:11.000,259,11046452,-795,0,1726384450,12599.931322429991,31.899357120004424,54296.87935824 2024-09-15,07:14:12.000,259,11046450,-795,0,1726384451,12598.833303899992,30.729201540001668,54296.79551280001 2024-09-15,07:14:13.000,259,11046436,-795,0,1726384452,12597.10880853999,30.644611980002082,54296.46013104001 2024-09-15,07:14:14.000,259,11046428,-795,0,1726384453,12595.519039379993,31.208542380001745,54296.47410528 2024-09-15,07:14:15.000,259,11046442,-795,0,1726384454,12594.434493469998,31.9205045100025,54296.32737576 2024-09-15,07:14:16.000,259,11046428,-795,0,1726384455,12594.205458930002,32.40689448000194,54296.2365432 2024-09-15,07:14:17.000,259,11046437,-795,0,1726384456,12594.400811919993,32.75230184999964,54295.796354640006 2024-09-15,07:14:18.000,259,11046457,-795,0,1726384457,12594.333448819998,33.464263980000396,54295.71949632001 2024-09-15,07:14:19.000,259,11046464,-795,0,1726384458,12594.023578560002,33.99294873000326,54295.460972880006 2024-09-15,07:14:20.000,259,11046428,-795,0,1726384459,12593.808016639996,34.19032436999987,54295.37014032 2024-09-15,07:14:21.000,259,11046462,-795,0,1726384460,12593.861907120001,34.63441956000315,54295.67058648001 2024-09-15,07:14:22.000,259,11046471,-795,0,1726384461,12594.003369630002,35.212448220001534,54295.95705840001 2024-09-15,07:14:23.000,259,11046441,-795,0,1726384462,12593.983160700001,35.67064167000353,54296.15269776001 2024-09-15,07:14:24.000,259,11046441,-795,0,1726384463,12594.070732729997,35.846869920002064,54296.57192496 2024-09-15,07:14:25.000,259,11046416,-795,0,1726384464,12594.016842249992,35.76228036000248,54297.10294608 2024-09-15,07:14:26.000,259,11046455,-795,0,1726384465,12594.400811919993,35.01507257999765,54297.55012176 2024-09-15,07:14:27.000,259,11046429,-795,0,1726384466,12595.087915539996,33.99999786000262,54298.08114288 2024-09-15,07:14:28.000,259,11046456,-795,0,1726384467,12595.579666169993,32.57607360000111,54298.08114288 2024-09-15,07:14:29.000,259,11046427,-795,0,1726384468,12595.84911856999,30.792643710003176,54298.2278724 2024-09-15,07:14:30.000,259,11046426,-795,0,1726384469,12595.882800119994,28.81183818000136,54298.37460192 2024-09-15,07:14:31.000,259,11046383,-795,0,1726384470,12595.438203659993,27.0848013299983,54298.626138240004 2024-09-15,07:14:32.000,259,11046441,-795,0,1726384471,12594.79825421,26.04153008999856,54299.03837832 2024-09-15,07:14:33.000,259,11046443,-795,0,1726384472,12594.421020849994,25.181536230003985,54299.77901304 2024-09-15,07:14:34.000,259,11046423,-795,0,1726384473,12594.097677969992,24.335640630000853,54300.40785384 2024-09-15,07:14:35.000,259,11046440,-795,0,1726384474,12594.016842249992,23.870398049999494,54301.29521808 2024-09-15,07:14:36.000,259,11046439,-795,0,1726384475,12594.212195239998,24.095970210000814,54302.098736880005 2024-09-15,07:14:37.000,259,11046416,-795,0,1726384476,12594.131359519997,25.012357110004814,54302.8743072 2024-09-15,07:14:38.000,259,11046421,-795,0,1726384477,12593.76086247,25.470550559999538,54303.61494192 2024-09-15,07:14:39.000,259,11046425,-795,0,1726384478,12593.215221359998,24.948914940003306,54303.90840096 2024-09-15,07:14:40.000,259,11046406,-795,0,1726384479,12592.945768960002,24.23695281000255,54304.29269256 2024-09-15,07:14:41.000,259,11046424,-795,0,1726384480,12593.221957669994,23.792857619999268,54304.949481840005 2024-09-15,07:14:42.000,259,11046433,-795,0,1726384481,12594.158304759992,23.48269589999836,54305.50845144 2024-09-15,07:14:43.000,259,11046443,-795,0,1726384482,12594.906035169995,23.08794461999787,54306.30498312 2024-09-15,07:14:44.000,259,11046454,-795,0,1726384483,12595.007079819996,23.165485049998097,54306.82901712 2024-09-15,07:14:45.000,259,11046440,-795,0,1726384484,12594.555747049999,23.637776759998815,54307.32510264 2024-09-15,07:14:46.000,259,11046414,-795,0,1726384485,12594.144832140002,23.99023326000315,54308.07272448 2024-09-15,07:14:47.000,259,11046406,-795,0,1726384486,12593.814752949991,24.610556699997687,54308.50592592 2024-09-15,07:14:48.000,259,11046463,-795,0,1726384487,12593.808016639996,25.604484030001913,54308.89720464001 2024-09-15,07:14:49.000,259,11046429,-795,0,1726384488,12593.747389849996,26.48562528000184,54309.09983112 2024-09-15,07:14:50.000,259,11046445,-795,0,1726384489,12593.73391722999,26.831032649999543,54308.8832304 2024-09-15,07:14:51.000,259,11046422,-795,0,1726384490,12593.895588669991,26.8380817799989,54309.120792480004 2024-09-15,07:14:52.000,259,11046456,-795,0,1726384491,12594.306503579988,26.619558750004217,54309.3723288 2024-09-15,07:14:53.000,259,11046441,-795,0,1726384492,12594.62984645999,26.429232239999692,54309.66578784001 2024-09-15,07:14:54.000,259,11046401,-795,0,1726384493,12594.69047324999,26.238905730002443,54310.1758476 2024-09-15,07:14:55.000,259,11046386,-795,0,1726384494,12594.522065499994,25.85120358000131,54310.79071416001 2024-09-15,07:14:56.000,259,11046426,-795,0,1726384495,12594.171777379997,25.25907666000421,54311.38461936 2024-09-15,07:14:57.000,259,11046417,-795,0,1726384496,12593.76086247,24.9841605900001,54311.78987232 2024-09-15,07:14:58.000,259,11046454,-795,0,1726384497,12593.262375529994,24.293345850004698,54311.95057608 2024-09-15,07:14:59.000,259,11046454,-795,0,1726384498,12592.703261800001,23.214828960000887,54312.11826696 2024-09-15,07:15:00.000,259,11046460,-795,0,1726384499,12592.11046651999,22.256147280000732,54312.160189680006 2024-09-15,07:15:01.000,259,11046412,-795,0,1726384500,12591.355999799991,21.304514729999937,54311.62916856001 2024-09-15,07:15:02.000,259,11046425,-795,0,1726384501,12590.567851530002,20.58550346999982,54311.587245840004 2024-09-15,07:15:03.000,259,11046440,-795,0,1726384502,12589.95484731999,20.24714523000148,54311.55231024 2024-09-15,07:15:04.000,259,11046472,-795,0,1726384503,12589.180171669992,20.684191289998125,54311.657117040006 2024-09-15,07:15:05.000,259,11046440,-795,0,1726384504,12588.237088269998,20.86041954000393,54312.01346016001 2024-09-15,07:15:06.000,259,11046406,-795,0,1726384505,12587.39504951999,20.684191289998125,54312.24403512 2024-09-15,07:15:07.000,259,11046467,-795,0,1726384506,12586.782045309992,20.578454340000462,54312.70518504001 2024-09-15,07:15:08.000,259,11046428,-795,0,1726384507,12586.52606553,20.3599313099985,54312.92178576001 2024-09-15,07:15:09.000,259,11046471,-795,0,1726384508,12586.23640419999,20.113211759999103,54313.06851528001 2024-09-15,07:15:10.000,259,11046382,-795,0,1726384509,12585.892852389989,20.028622199999518,54313.01261832 2024-09-15,07:15:11.000,259,11046436,-795,0,1726384510,12586.014105969989,20.02157307000016,54312.879863040005 2024-09-15,07:15:12.000,259,11046429,-795,0,1726384511,12586.13535954999,20.4727173900028,54312.830953200006 2024-09-15,07:15:13.000,259,11046449,-795,0,1726384512,12586.03431489999,21.33976038000401,54312.88685016 2024-09-15,07:15:14.000,259,11046412,-795,0,1726384513,12586.020842279999,22.016476860000694,54312.782043360006 2024-09-15,07:15:15.000,259,11046438,-795,0,1726384514,12586.290294679995,22.185655979999865,54312.87287592001 2024-09-15,07:15:16.000,259,11046403,-795,0,1726384515,12587.260323319999,22.615652910004428,54313.36197432 2024-09-15,07:15:17.000,259,11046458,-795,0,1726384516,12588.728838899995,22.94696202000341,54313.58556216 2024-09-15,07:15:18.000,259,11046446,-795,0,1726384517,12590.264717580001,22.657947690000583,54313.62049776001 2024-09-15,07:15:19.000,259,11046446,-795,0,1726384518,12590.480279499992,22.573358130000997,54313.53665232 2024-09-15,07:15:20.000,259,11046412,-795,0,1726384519,12589.436151449998,23.214828960000887,54313.59254928001 2024-09-15,07:15:21.000,259,11046440,-795,0,1726384520,12588.156252549998,24.62465496000368,54313.767227280005 2024-09-15,07:15:22.000,259,11046438,-795,0,1726384521,12587.40178583,26.07677574000263,54313.73229168 2024-09-15,07:15:23.000,259,11046455,-795,0,1726384522,12587.59713881999,26.94381873000384,54313.648446240004 2024-09-15,07:15:24.000,259,11046426,-795,0,1726384523,12587.772282879996,27.465454350000073,54313.94889240001 2024-09-15,07:15:25.000,259,11046445,-795,0,1726384524,12587.933954319997,27.853156500001205,54314.41702944 2024-09-15,07:15:26.000,259,11046382,-795,0,1726384525,12587.610611439995,28.099876050000603,54314.724462720005 2024-09-15,07:15:27.000,259,11046445,-795,0,1726384526,12587.62408406,28.325448210001923,54315.37426488 2024-09-15,07:15:28.000,259,11046442,-795,0,1726384527,12588.061944209992,28.58626602000004,54315.78650496 2024-09-15,07:15:29.000,259,11046413,-795,0,1726384528,12588.479595429999,28.663806450000266,54316.0450284 2024-09-15,07:15:30.000,259,11046474,-795,0,1726384529,12589.031972849996,28.741346880000492,54316.41534576 2024-09-15,07:15:31.000,259,11046439,-795,0,1726384530,12589.83359373999,28.57216776000132,54316.71579192 2024-09-15,07:15:32.000,259,11046431,-795,0,1726384531,12590.372498539997,28.536922110004525,54316.8136116 2024-09-15,07:15:33.000,259,11046368,-795,0,1726384532,12590.540906289993,28.269055169999774,54316.855534320006 2024-09-15,07:15:34.000,259,11046398,-795,0,1726384533,12590.965293819994,27.76856694000162,54316.75771464001 2024-09-15,07:15:35.000,259,11046405,-795,0,1726384534,12591.396417659991,27.218734800000675,54316.967328239996 2024-09-15,07:15:36.000,259,11046440,-795,0,1726384535,12591.537880169992,26.66185353000037,54317.072135040005 2024-09-15,07:15:37.000,259,11046428,-795,0,1726384536,12591.571561719997,25.928744010001537,54316.834572960004 2024-09-15,07:15:38.000,259,11046438,-795,0,1726384537,12591.416626589991,25.484648819998256,54317.072135040005 2024-09-15,07:15:39.000,259,11046422,-795,0,1726384538,12590.648687249988,25.80185966999852,54316.72976616001 2024-09-15,07:15:40.000,259,11046412,-795,0,1726384539,12589.847066359995,26.196610949999013,54316.33848744 2024-09-15,07:15:41.000,259,11046422,-795,0,1726384540,12589.651713369989,26.04153008999856,54316.03804128001 2024-09-15,07:15:42.000,259,11046420,-795,0,1726384541,12589.786439569994,25.590385770003195,54315.31836792001 2024-09-15,07:15:43.000,259,11046421,-795,0,1726384542,12590.251244959996,24.58236018000025,54314.59170744 2024-09-15,07:15:44.000,259,11046457,-795,0,1726384543,12590.325344370001,23.877447179998853,54313.83011136001 2024-09-15,07:15:45.000,259,11046452,-795,0,1726384544,12590.177145549991,23.616629370000737,54312.8658888 2024-09-15,07:15:46.000,259,11046456,-795,0,1726384545,12590.210827099996,23.35581156000262,54312.36281616 2024-09-15,07:15:47.000,259,11046420,-795,0,1726384546,12590.210827099996,23.038600710002356,54311.824807920006 2024-09-15,07:15:48.000,259,11046464,-795,0,1726384547,12590.231036029996,22.90466723999998,54311.51737464 2024-09-15,07:15:49.000,259,11046467,-795,0,1726384548,12590.332080679997,23.264172870003677,54311.07019896 2024-09-15,07:15:50.000,259,11046418,-795,0,1726384549,12590.338816989992,23.849250660001417,54310.9444308 2024-09-15,07:15:51.000,259,11046415,-795,0,1726384550,12590.028946729995,24.483672360001947,54310.748791440004 2024-09-15,07:15:52.000,259,11046432,-795,0,1726384551,12589.200380599992,25.244978399998217,54310.490268 2024-09-15,07:15:53.000,259,11046439,-795,0,1726384552,12588.728838899995,25.752515760003007,54310.04309232 2024-09-15,07:15:54.000,259,11046432,-795,0,1726384553,12588.520013289999,25.428255780003383,54309.693736320005 2024-09-15,07:15:55.000,259,11046417,-795,0,1726384554,12588.014790039997,25.118094060002477,54309.477135600006 2024-09-15,07:15:56.000,259,11046443,-795,0,1726384555,12587.54324834,24.913669289999234,54309.14874096 2024-09-15,07:15:57.000,259,11046431,-795,0,1726384556,12587.166014979994,24.22990368000319,54308.974062960006 2024-09-15,07:15:58.000,259,11046447,-795,0,1726384557,12586.930244130002,23.165485049998097,54308.72951376001 2024-09-15,07:15:59.000,259,11046438,-795,0,1726384558,12587.172751289989,22.13631207000435,54308.86925616 2024-09-15,07:16:00.000,259,11046383,-795,0,1726384559,12587.300741179999,21.029598660003103,54308.94611448001 2024-09-15,07:16:01.000,259,11046422,-795,0,1726384560,12587.41525844999,20.106162629999744,54309.3723288 2024-09-15,07:16:02.000,259,11046437,-795,0,1726384561,12587.408522139995,19.18272660000366,54309.48412272 2024-09-15,07:16:03.000,259,11046396,-795,0,1726384562,12587.260323319999,18.477813600002264,54309.41425152 2024-09-15,07:16:04.000,259,11046405,-795,0,1726384563,12586.714682209997,18.625845330003358,54309.61687800001 2024-09-15,07:16:05.000,259,11046441,-795,0,1726384564,12586.17577740999,19.119284430002153,54309.84046584 2024-09-15,07:16:06.000,259,11046386,-795,0,1726384565,12585.892852389989,19.062891390000004,54310.147899120006 2024-09-15,07:16:07.000,259,11046443,-795,0,1726384566,12585.865907149993,18.85141749000468,54310.2806544 2024-09-15,07:16:08.000,259,11046395,-795,0,1726384567,12585.529091650002,19.358954850002192,54310.51122936 2024-09-15,07:16:09.000,259,11046443,-795,0,1726384568,12585.09796780999,20.87451780000265,54311.09116032 2024-09-15,07:16:10.000,259,11046423,-795,0,1726384569,12584.592744559988,22.883519850001903,54311.468464800004 2024-09-15,07:16:11.000,259,11046429,-795,0,1726384570,12584.498436219998,23.76466110000183,54311.7828852 2024-09-15,07:16:12.000,259,11046444,-795,0,1726384571,12584.633162419988,23.271222000003036,54312.17416392 2024-09-15,07:16:13.000,259,11046457,-795,0,1726384572,12585.23943031999,22.13631207000435,54311.803846560004 2024-09-15,07:16:14.000,259,11046411,-795,0,1726384573,12586.000633349999,21.10713909000333,54311.608207200006 2024-09-15,07:16:15.000,259,11046431,-795,0,1726384574,12586.09494168999,20.444520869998087,54311.29378680001 2024-09-15,07:16:16.000,259,11046387,-795,0,1726384575,12585.919797629998,19.901737860003777,54311.29378680001 2024-09-15,07:16:17.000,259,11046394,-795,0,1726384576,12585.818752979998,18.91485965999891,54311.36365800001 2024-09-15,07:16:18.000,259,11046444,-795,0,1726384577,12585.838961909998,17.321756279998226,54311.47545192 2024-09-15,07:16:19.000,259,11046457,-795,0,1726384578,12586.18251372,15.56652290999773,54311.587245840004 2024-09-15,07:16:20.000,259,11046418,-795,0,1726384579,12586.721418519992,14.51620253999863,54311.59423296 2024-09-15,07:16:21.000,259,11046461,-795,0,1726384580,12586.916771509997,13.34604696000315,54311.62916856001 2024-09-15,07:16:22.000,259,11046417,-795,0,1726384581,12586.371130399995,12.288677460004692,54311.72698824001 2024-09-15,07:16:23.000,259,11046442,-795,0,1726384582,12585.508882720002,11.351143170002615,54311.61519432 2024-09-15,07:16:24.000,259,11046466,-795,0,1726384583,12585.18553984,10.011808470000688,54311.468464800004 2024-09-15,07:16:25.000,259,11046473,-795,0,1726384584,12585.529091650002,9.250502430004417,54311.18898 2024-09-15,07:16:26.000,259,11046418,-795,0,1726384585,12586.290294679995,9.060175919999892,54310.72084296001 2024-09-15,07:16:27.000,259,11046432,-795,0,1726384586,12587.112124499989,8.686572030004754,54310.413409680004 2024-09-15,07:16:28.000,259,11046423,-795,0,1726384587,12587.69818346999,8.08034685000166,54310.08501504 2024-09-15,07:16:29.000,259,11046467,-795,0,1726384588,12587.866591220001,6.945436920002976,54309.60989088 2024-09-15,07:16:30.000,259,11046433,-795,0,1726384589,12588.041735279992,5.4157757100038,54309.04393416001 2024-09-15,07:16:31.000,259,11046410,-795,0,1726384590,12588.398759709999,4.125784920004662,54308.58278424001 2024-09-15,07:16:32.000,259,11046438,-795,0,1726384591,12589.079127019992,2.913334559998475,54308.352209280005 2024-09-15,07:16:33.000,259,11046384,-795,0,1726384592,12589.436151449998,1.8348176700019394,54307.898046480004 2024-09-15,07:16:34.000,259,11046434,-795,0,1726384593,12589.88074791,0.6435147000011057,54307.5906132 2024-09-15,07:16:35.000,259,11046438,-795,0,1726384594,12589.90095684,-0.3222161099984078,54307.464845040005 2024-09-15,07:16:36.000,259,11046444,-795,0,1726384595,12588.452650189989,0.41089341000042623,54307.22029584001 2024-09-15,07:16:37.000,259,11046456,-795,0,1726384596,12586.775308999997,1.55285246999847,54307.07356632001 2024-09-15,07:16:38.000,259,11046399,-795,0,1726384597,12585.434783309996,1.9969476600017515,54306.856965599996 2024-09-15,07:16:39.000,259,11046359,-795,0,1726384598,12584.666843969993,1.870063319998735,54306.78709440001 2024-09-15,07:16:40.000,259,11046366,-795,0,1726384599,12584.383918949992,1.7784246299997903,54306.98273376001 2024-09-15,07:16:41.000,259,11046468,-795,0,1726384600,12584.343501089992,1.757277240001713,54307.32510264 2024-09-15,07:16:42.000,259,11046440,-795,0,1726384601,12584.505172529993,1.65154029000405,54307.55567760001 2024-09-15,07:16:43.000,259,11046399,-795,0,1726384602,12584.720734449998,1.4894103000042378,54307.7652912 2024-09-15,07:16:44.000,259,11046457,-795,0,1726384603,12584.565799319993,1.813670280003862,54307.9749048 2024-09-15,07:16:45.000,259,11046457,-795,0,1726384604,12584.02015820999,2.6384184900016407,54308.38714488 2024-09-15,07:16:46.000,259,11046384,-795,0,1726384605,12583.494726029989,3.604149300001154,54308.6736168 2024-09-15,07:16:47.000,259,11046441,-795,0,1726384606,12583.407153999993,3.956605799998215,54309.00899856 2024-09-15,07:16:48.000,259,11046460,-795,0,1726384607,12583.663133779999,3.86496710999927,54309.21861216 2024-09-15,07:16:49.000,259,11046403,-795,0,1726384608,12583.80459629,3.533658000000287,54309.39329016 2024-09-15,07:16:50.000,259,11046462,-795,0,1726384609,12583.89890462999,3.2023488900013035,54309.43521288 2024-09-15,07:16:51.000,259,11046461,-795,0,1726384610,12583.892168319995,2.9344819500038284,54309.70771056 2024-09-15,07:16:52.000,259,11046438,-795,0,1726384611,12583.89890462999,3.026120640002773,54309.81950448 2024-09-15,07:16:53.000,259,11046410,-795,0,1726384612,12584.161620719991,3.174152370003867,54310.05007944001 2024-09-15,07:16:54.000,259,11046383,-795,0,1726384613,12584.525381459993,3.4561175700000604,54310.05706656 2024-09-15,07:16:55.000,259,11046426,-795,0,1726384614,12584.660107659998,3.8367705900018336,54310.37847408 2024-09-15,07:16:56.000,259,11046452,-795,0,1726384615,12584.565799319993,4.4077501200008555,54310.867572480005 2024-09-15,07:16:57.000,259,11046457,-795,0,1726384616,12584.336764779997,4.746108359999198,54311.24487696001 2024-09-15,07:16:58.000,259,11046428,-795,0,1726384617,12584.02015820999,4.90823834999901,54311.60122008001 2024-09-15,07:16:59.000,259,11046482,-795,0,1726384618,12583.649661159994,4.816599660000065,54312.12525408 2024-09-15,07:17:00.000,259,11046395,-795,0,1726384619,12583.440835549998,4.605125760004739,54312.68422368001 2024-09-15,07:17:01.000,259,11046426,-795,0,1726384620,12583.279164109998,4.238571000001684,54313.40389704001 2024-09-15,07:17:02.000,259,11046395,-795,0,1726384621,12583.198328389997,3.8861145000046236,54313.72530456 2024-09-15,07:17:03.000,259,11046467,-795,0,1726384622,12583.555352819989,3.434970180001983,54314.172480240006 2024-09-15,07:17:04.000,259,11046438,-795,0,1726384623,12583.952795109995,3.061366289999569,54314.4729264 2024-09-15,07:17:05.000,259,11046411,-795,0,1726384624,12584.154884409996,3.0543171600002097,54314.773372560005 2024-09-15,07:17:06.000,259,11046457,-795,0,1726384625,12583.952795109995,3.2587419300034526,54315.14368992 2024-09-15,07:17:07.000,259,11046417,-795,0,1726384626,12583.649661159994,2.8287449999988894,54315.562917120005 2024-09-15,07:17:08.000,259,11046433,-795,0,1726384627,12583.730496879994,2.0392424399979063,54315.91926024001 2024-09-15,07:17:09.000,259,11046446,-795,0,1726384628,12583.973004039995,0.9325290300039342,54316.24765488 2024-09-15,07:17:10.000,259,11046357,-795,0,1726384629,12583.973004039995,-0.17418437999731395,54316.603998 2024-09-15,07:17:11.000,259,11046379,-795,0,1726384630,12583.83827783999,-0.8297534699959215,54317.14899336 2024-09-15,07:17:12.000,259,11046458,-795,0,1726384631,12583.70355164,-1.0412273699985235,54317.93155080001 2024-09-15,07:17:13.000,259,11046450,-795,0,1726384632,12584.383918949992,-0.385658279999916,54318.57436584001 2024-09-15,07:17:14.000,259,11046438,-795,0,1726384633,12585.549300580002,-0.012054389997501858,54319.14032256 2024-09-15,07:17:15.000,259,11046451,-795,0,1726384634,12586.26334944,0.0795843000014429,54319.566536880004 2024-09-15,07:17:16.000,259,11046490,-795,0,1726384635,12585.926533939994,0.26991080999869155,54319.67833080001 2024-09-15,07:17:17.000,259,11046443,-795,0,1726384636,12585.131649359995,0.33335298000019975,54320.258261760006 2024-09-15,07:17:18.000,259,11046397,-795,0,1726384637,12584.336764779997,0.07253517000208376,54320.43293976 2024-09-15,07:17:19.000,259,11046435,-795,0,1726384638,12583.649661159994,-0.4491004500014242,54320.58665640001 2024-09-15,07:17:20.000,259,11046405,-795,0,1726384639,12582.881721819991,-1.062374759996601,54320.84517984 2024-09-15,07:17:21.000,259,11046445,-795,0,1726384640,12582.019474139997,-1.3725364799975068,54321.145626000005 2024-09-15,07:17:22.000,259,11046452,-795,0,1726384641,12580.577903799996,-0.6323778299993137,54321.494982 2024-09-15,07:17:23.000,259,11046415,-795,0,1726384642,12579.432731100002,0.3051564600027632,54321.59280168001 2024-09-15,07:17:24.000,259,11046411,-795,0,1726384643,12579.055497739995,0.55892514000152,54321.80241528 2024-09-15,07:17:25.000,259,11046445,-795,0,1726384644,12578.792781649994,0.3826968900029897,54322.019016 2024-09-15,07:17:26.000,259,11046403,-795,0,1726384645,12578.631110209993,0.023191259999293834,54322.34042352001 2024-09-15,07:17:27.000,259,11046418,-795,0,1726384646,12578.327976259992,-0.491395229997579,54322.55003712001 2024-09-15,07:17:28.000,259,11046424,-795,0,1726384647,12578.152832200001,-0.9566378099989379,54322.990225680005 2024-09-15,07:17:29.000,259,11046455,-795,0,1726384648,12578.287558399992,-1.4571260399970924,54323.16490368 2024-09-15,07:17:30.000,259,11046435,-795,0,1726384649,12578.455966150002,-1.7038455899964902,54323.53522104001 2024-09-15,07:17:31.000,259,11046425,-795,0,1726384650,12578.341448879997,-2.1972846899952856,54323.80771872 2024-09-15,07:17:32.000,259,11046462,-795,0,1726384651,12577.90358872999,-2.740067699996871,54323.98239672 2024-09-15,07:17:33.000,259,11046410,-795,0,1726384652,12577.53982798999,-3.014983770000981,54324.28983 2024-09-15,07:17:34.000,259,11046430,-795,0,1726384653,12577.270375589993,-2.838755519995175,54324.02431944 2024-09-15,07:17:35.000,259,11046424,-795,0,1726384654,12577.479201199989,-2.422856849996606,54324.15707472001 2024-09-15,07:17:36.000,259,11046441,-795,0,1726384655,12578.186513749992,-2.1338425200010533,54324.6741216 2024-09-15,07:17:37.000,259,11046434,-795,0,1726384656,12578.79951795999,-2.1549899099991308,54324.883735200005 2024-09-15,07:17:38.000,259,11046446,-795,0,1726384657,12579.06223404999,-2.380562070000451,54325.288988160006 2024-09-15,07:17:39.000,259,11046429,-795,0,1726384658,12579.14306976999,-2.9303942100013955,54325.505588880005 2024-09-15,07:17:40.000,259,11046459,-795,0,1726384659,12578.8264632,-3.529570259997854,54325.840970640005 2024-09-15,07:17:41.000,259,11046428,-795,0,1726384660,12578.429020909993,-3.9243215399983455,54326.23923648001 2024-09-15,07:17:42.000,259,11046423,-795,0,1726384661,12577.957479209996,-4.220385000000533,54326.64448944 2024-09-15,07:17:43.000,259,11046477,-795,0,1726384662,12577.458992269989,-4.403662379998423,54327.00083256 2024-09-15,07:17:44.000,259,11046467,-795,0,1726384663,12576.879669609996,-4.586939759996312,54327.448008240004 2024-09-15,07:17:45.000,259,11046435,-795,0,1726384664,12576.078048719988,-4.734971489997406,54327.5737764 2024-09-15,07:17:46.000,259,11046414,-795,0,1726384665,12574.798149820002,-4.530546720001439,54328.04890056 2024-09-15,07:17:47.000,259,11046419,-795,0,1726384666,12573.437415200002,-3.83973197999876,54328.53799896 2024-09-15,07:17:48.000,259,11046411,-795,0,1726384667,12572.379814530002,-2.6554781399972853,54328.83145800001 2024-09-15,07:17:49.000,259,11046425,-795,0,1726384668,12571.72639245999,-1.7038455899964902,54329.55811848 2024-09-15,07:17:50.000,259,11046397,-795,0,1726384669,12571.63208412,-1.3020451799966395,54330.0192684 2024-09-15,07:17:51.000,259,11046405,-795,0,1726384670,12571.955427,-1.1610625800021808,54330.7179804 2024-09-15,07:17:52.000,259,11046444,-795,0,1726384671,12572.218143090002,-1.0412273699985235,54331.41669240001 2024-09-15,07:17:53.000,259,11046423,-795,0,1726384672,12572.447177629998,-0.8509008600012749,54331.98963624001 2024-09-15,07:17:54.000,259,11046457,-795,0,1726384673,12572.453913939993,-0.7592621700023301,54332.80014216 2024-09-15,07:17:55.000,259,11046452,-795,0,1726384674,12572.548222279998,-0.9848343299963744,54333.07263984001 2024-09-15,07:17:56.000,259,11046403,-795,0,1726384675,12572.959137189995,-1.7884351499960758,54333.841223040006 2024-09-15,07:17:57.000,259,11046482,-795,0,1726384676,12573.511514609992,-2.6202324900004896,54334.49801232 2024-09-15,07:17:58.000,259,11046466,-795,0,1726384677,12574.218827159995,-2.4440042400019593,54334.994097840005 2024-09-15,07:17:59.000,259,11046408,-795,0,1726384678,12574.461334319996,-1.1469643199961865,54335.20371144001 2024-09-15,07:18:00.000,259,11046444,-795,0,1726384679,12574.178409299995,-0.5336900100010098,54335.53909320001 2024-09-15,07:18:01.000,259,11046424,-795,0,1726384680,12573.329634239992,-0.5407391400003689,54335.664861360005 2024-09-15,07:18:02.000,259,11046455,-795,0,1726384681,12572.090153199992,-0.9143430299955071,54335.65088712 2024-09-15,07:18:03.000,259,11046491,-795,0,1726384682,12571.147069799998,-1.5135190799992415,54335.77665528001 2024-09-15,07:18:04.000,259,11046440,-795,0,1726384683,12570.641846549996,-2.260726859996794,54335.93735904 2024-09-15,07:18:05.000,259,11046446,-795,0,1726384684,12570.581219759995,-3.0220329000003403,54336.503315760005 2024-09-15,07:18:06.000,259,11046423,-795,0,1726384685,12570.621637619995,-3.7057985099963844,54336.55921272 2024-09-15,07:18:07.000,259,11046425,-795,0,1726384686,12570.682264409996,-3.9877637099998537,54336.84568464 2024-09-15,07:18:08.000,259,11046463,-795,0,1726384687,12570.709209649991,-3.9243215399983455,54337.31382168001 2024-09-15,07:18:09.000,259,11046423,-795,0,1726384688,12570.68900071999,-3.7128476399957435,54337.53740952 2024-09-15,07:18:10.000,259,11046444,-795,0,1726384689,12570.864144779996,-3.748093289999815,54338.31297984 2024-09-15,07:18:11.000,259,11046451,-795,0,1726384690,12571.180751350003,-3.677601989998948,54338.96278200001 2024-09-15,07:18:12.000,259,11046413,-795,0,1726384691,12571.187487659998,-3.6705528599995887,54339.33309936 2024-09-15,07:18:13.000,259,11046427,-795,0,1726384692,12571.086443009997,-3.797437199995329,54339.75232656001 2024-09-15,07:18:14.000,259,11046445,-795,0,1726384693,12571.126860869997,-4.29792543000076,54340.024824240005 2024-09-15,07:18:15.000,259,11046402,-795,0,1726384694,12571.58492994999,-4.749069749996124,54340.63270368 2024-09-15,07:18:16.000,259,11046410,-795,0,1726384695,12572.123834749997,-5.172017550001328,54340.85629152001 2024-09-15,07:18:17.000,259,11046476,-795,0,1726384696,12572.150779989992,-5.538572309997107,54341.04494376 2024-09-15,07:18:18.000,259,11046425,-795,0,1726384697,12571.69271091,-5.552670569995826,54341.34538992 2024-09-15,07:18:19.000,259,11046435,-795,0,1726384698,12571.59166626,-5.482179270002234,54341.72269440001 2024-09-15,07:18:20.000,259,11046420,-795,0,1726384699,12571.982372239996,-5.150870159995975,54342.02314056 2024-09-15,07:18:21.000,259,11046427,-795,0,1726384700,12572.197934160002,-4.220385000000533,54342.76377528 2024-09-15,07:18:22.000,259,11046459,-795,0,1726384701,12571.719656149995,-3.311047229995893,54342.945440400006 2024-09-15,07:18:23.000,259,11046431,-795,0,1726384702,12571.194223969993,-2.5567903199989814,54343.10614416001 2024-09-15,07:18:24.000,259,11046442,-795,0,1726384703,12570.36565783999,-2.38761119999981,54343.092169920004 2024-09-15,07:18:25.000,259,11046471,-795,0,1726384704,12568.876933329993,-2.2536777299974347,54343.162041120006 2024-09-15,07:18:26.000,259,11046443,-795,0,1726384705,12568.33802853,-1.7390912400005618,54343.76992056 2024-09-15,07:18:27.000,259,11046446,-795,0,1726384706,12568.432336869992,-1.4500769099977333,54343.979534160004 2024-09-15,07:18:28.000,259,11046441,-795,0,1726384707,12568.311083289991,-0.9425395500002196,54344.671259040006 2024-09-15,07:18:29.000,259,11046411,-795,0,1726384708,12566.586587929989,-0.11779133999516489,54345.14638320001 2024-09-15,07:18:30.000,259,11046458,-795,0,1726384709,12564.201934189994,1.2074451000007684,54345.41888088 2024-09-15,07:18:31.000,259,11046451,-795,0,1726384710,12562.639110269993,2.4551411100037512,54346.1944512 2024-09-15,07:18:32.000,259,11046472,-795,0,1726384711,12562.20125012,3.3080858399989665,54346.95604728 2024-09-15,07:18:33.000,259,11046443,-795,0,1726384712,12561.547828049988,4.153981440002099,54347.53597824 2024-09-15,07:18:34.000,259,11046447,-795,0,1726384713,12560.510436309989,4.358406209998066,54347.80148880001 2024-09-15,07:18:35.000,259,11046454,-795,0,1726384714,12560.126466640002,3.745131900002889,54348.458278080005 2024-09-15,07:18:36.000,259,11046410,-795,0,1726384715,12560.67210774999,2.913334559998475,54348.90545376001 2024-09-15,07:18:37.000,259,11046430,-795,0,1726384716,12561.298584579992,2.0039967900011106,54349.8277536 2024-09-15,07:18:38.000,259,11046471,-795,0,1726384717,12561.190803619997,1.186297710002691,54349.981470239996 2024-09-15,07:18:39.000,259,11046444,-795,0,1726384718,12560.362237489993,1.0453151100009563,54350.09326416 2024-09-15,07:18:40.000,259,11046447,-795,0,1726384719,12559.35179098999,1.3766242199999397,54350.16313536 2024-09-15,07:18:41.000,259,11046476,-795,0,1726384720,12558.31439924999,2.1449793900028453,54350.05134144 2024-09-15,07:18:42.000,259,11046457,-795,0,1726384721,12557.681186109992,2.969727600000624,54350.2819164 2024-09-15,07:18:43.000,259,11046436,-795,0,1726384722,12557.997792679998,3.223496279999381,54350.421658800005 2024-09-15,07:18:44.000,259,11046460,-795,0,1726384723,12559.223801099994,2.8216958699995303,54350.666208 2024-09-15,07:18:45.000,259,11046464,-795,0,1726384724,12561.332266129997,2.1661267800009227,54351.0504996 2024-09-15,07:18:46.000,259,11046404,-795,0,1726384725,12563.467676399996,1.3695750900005805,54351.41382984 2024-09-15,07:18:47.000,259,11046408,-795,0,1726384726,12565.306689029989,0.4038442800010671,54352.05664488 2024-09-15,07:18:48.000,259,11046450,-795,0,1726384727,12566.75499568,-0.6253286999999546,54352.33612968001 2024-09-15,07:18:49.000,259,11046433,-795,0,1726384728,12567.509462399998,-1.386634739996225,54352.5177948 2024-09-15,07:18:50.000,259,11046445,-795,0,1726384729,12568.19656602,-1.9435160099965287,54352.70644704 2024-09-15,07:18:51.000,259,11046435,-795,0,1726384730,12568.849988089998,-2.1902355599959265,54353.1815712 2024-09-15,07:18:52.000,259,11046430,-795,0,1726384731,12568.607480929997,-1.8236808000001474,54353.223493920006 2024-09-15,07:18:53.000,259,11046431,-795,0,1726384732,12568.506436279997,-1.5487647299960372,54353.754515040004 2024-09-15,07:18:54.000,259,11046390,-795,0,1726384733,12568.971241669999,-1.7320421100012027,54354.10387104001 2024-09-15,07:18:55.000,259,11046430,-795,0,1726384734,12569.793071489992,-1.8659755799963023,54354.509124 2024-09-15,07:18:56.000,259,11046419,-795,0,1726384735,12570.850672159992,-1.7884351499960758,54355.08206784 2024-09-15,07:18:57.000,259,11046461,-795,0,1726384736,12571.389576959999,-1.4782734299951699,54355.73187000001 2024-09-15,07:18:58.000,259,11046442,-795,0,1726384737,12571.133597179993,-1.1046695400000317,54356.3257752 2024-09-15,07:18:59.000,259,11046445,-795,0,1726384738,12571.019079910002,-0.9354904200008605,54356.172058560005 2024-09-15,07:19:00.000,259,11046435,-795,0,1726384739,12571.342422789989,-0.7804095600004075,54356.54936304001 2024-09-15,07:19:01.000,259,11046436,-795,0,1726384740,12571.72639245999,-0.4279530599960708,54357.080384160006 2024-09-15,07:19:02.000,259,11046456,-795,0,1726384741,12571.436731129994,-0.03320177999557927,54357.40877880001 2024-09-15,07:19:03.000,259,11046454,-795,0,1726384742,12570.864144779996,0.26991080999869155,54357.69525072 2024-09-15,07:19:04.000,259,11046462,-795,0,1726384743,12570.48691141999,0.43204079999850364,54357.96076128001 2024-09-15,07:19:05.000,259,11046470,-795,0,1726384744,12570.203986399989,0.4461390600044979,54358.12146504 2024-09-15,07:19:06.000,259,11046435,-795,0,1726384745,12570.035578649993,0.55892514000152,54358.34505288001 2024-09-15,07:19:07.000,259,11046467,-795,0,1726384746,12569.988424479998,0.43204079999850364,54358.54767936 2024-09-15,07:19:08.000,259,11046472,-795,0,1726384747,12570.001897099988,0.044338650004647207,54358.617550560004 2024-09-15,07:19:09.000,259,11046407,-795,0,1726384748,12570.015369719993,-0.5900830499958829,54358.95991944 2024-09-15,07:19:10.000,259,11046393,-795,0,1726384749,12570.399339389995,-1.06942388999596,54358.88306112 2024-09-15,07:19:11.000,259,11046415,-795,0,1726384750,12570.884353709997,-1.2949960499972804,54359.42106936001 2024-09-15,07:19:12.000,259,11046409,-795,0,1726384751,12571.012343599992,-1.224504749996413,54359.97305184001 2024-09-15,07:19:13.000,259,11046425,-795,0,1726384752,12570.850672159992,-0.8649991199999931,54360.16170408 2024-09-15,07:19:14.000,259,11046448,-795,0,1726384753,12570.49364773,-0.20238090000202646,54360.67176384001 2024-09-15,07:19:15.000,259,11046431,-795,0,1726384754,12569.887379829997,0.7985955600015586,54361.10496528001 2024-09-15,07:19:16.000,259,11046424,-795,0,1726384755,12569.21374883,1.8348176700019394,54361.71284472 2024-09-15,07:19:17.000,259,11046413,-795,0,1726384756,12568.600744620002,2.384649810002884,54362.23687872 2024-09-15,07:19:18.000,259,11046420,-795,0,1726384757,12568.162884469995,2.278912859997945,54362.80283544001 2024-09-15,07:19:19.000,259,11046447,-795,0,1726384758,12567.253482619992,2.0110459200004698,54363.39674064 2024-09-15,07:19:20.000,259,11046393,-795,0,1726384759,12566.377762319993,2.116782869998133,54364.172310960006 2024-09-15,07:19:21.000,259,11046393,-795,0,1726384760,12566.047683129997,2.342355029999453,54364.9199328 2024-09-15,07:19:22.000,259,11046431,-795,0,1726384761,12566.411443869998,2.3635024200048065,54365.688516 2024-09-15,07:19:23.000,259,11046433,-795,0,1726384762,12567.138965350001,1.975800270003674,54366.450112080005 2024-09-15,07:19:24.000,259,11046449,-795,0,1726384763,12568.243720189996,1.870063319998735,54367.239656640006 2024-09-15,07:19:25.000,259,11046410,-795,0,1726384764,12568.971241669999,2.2718637299985858,54368.53227384001 2024-09-15,07:19:26.000,259,11046361,-795,0,1726384765,12569.462992299996,2.384649810002884,54369.48950928001 2024-09-15,07:19:27.000,259,11046427,-795,0,1726384766,12569.523619089996,1.8277685400025803,54370.2650796 2024-09-15,07:19:28.000,259,11046432,-795,0,1726384767,12569.180067279995,1.4682629099988844,54370.76815224 2024-09-15,07:19:29.000,259,11046403,-795,0,1726384768,12568.594008309992,1.60219638000126,54370.97077872001 2024-09-15,07:19:30.000,259,11046429,-795,0,1726384769,12568.12920291999,2.1449793900028453,54371.55070968001 2024-09-15,07:19:31.000,259,11046429,-795,0,1726384770,12567.455571919993,2.7934993500020937,54371.90705280001 2024-09-15,07:19:32.000,259,11046419,-795,0,1726384771,12566.525961139989,3.3715280100004748,54372.07474368001 2024-09-15,07:19:33.000,259,11046427,-795,0,1726384772,12566.007265269996,3.6182475599998725,54372.3961512 2024-09-15,07:19:34.000,259,11046373,-795,0,1726384773,12565.683922389995,3.695787990000099,54372.38916408001 2024-09-15,07:19:35.000,259,11046411,-795,0,1726384774,12565.542459879995,3.900212760003342,54372.68262312 2024-09-15,07:19:36.000,259,11046372,-795,0,1726384775,12565.63003190999,4.238571000001684,54373.36736088001 2024-09-15,07:19:37.000,259,11046463,-795,0,1726384776,12565.65024083999,4.5628309800013085,54373.73767824 2024-09-15,07:19:38.000,259,11046444,-795,0,1726384777,12565.502042019994,5.169056160004402,54374.28966072 2024-09-15,07:19:39.000,259,11046448,-795,0,1726384778,12564.855356259992,6.416752170000109,54374.764784880004 2024-09-15,07:19:40.000,259,11046444,-795,0,1726384779,12564.201934189994,7.4459251500011305,54375.267857520004 2024-09-15,07:19:41.000,259,11046401,-795,0,1726384780,12564.262560979994,7.410679500004335,54375.959582400006 2024-09-15,07:19:42.000,259,11046390,-795,0,1726384781,12564.505068139995,7.04412474000128,54376.09932480001 2024-09-15,07:19:43.000,259,11046435,-795,0,1726384782,12564.606112789996,6.86084736000339,54376.560474720005 2024-09-15,07:19:44.000,259,11046416,-795,0,1726384783,12564.51180444999,6.9242895300048986,54376.70720424 2024-09-15,07:19:45.000,259,11046460,-795,0,1726384784,12564.404023489995,7.319040809998114,54376.90983072 2024-09-15,07:19:46.000,259,11046446,-795,0,1726384785,12564.383814559995,7.431826890002412,54377.48277456 2024-09-15,07:19:47.000,259,11046454,-795,0,1726384786,12564.49159551999,7.262647770003241,54378.1255896 2024-09-15,07:19:48.000,259,11046419,-795,0,1726384787,12564.484859209995,7.149861689998943,54378.39110016 2024-09-15,07:19:49.000,259,11046444,-795,0,1726384788,12564.2760336,7.178058210003655,54378.51686832001 2024-09-15,07:19:50.000,259,11046423,-795,0,1726384789,12563.11065196999,7.2344512499985285,54378.572765280005 2024-09-15,07:19:51.000,259,11046439,-795,0,1726384790,12561.574773289998,8.023953809999512,54378.7194948 2024-09-15,07:19:52.000,259,11046381,-795,0,1726384791,12560.261192839993,9.36328851000144,54379.194618960006 2024-09-15,07:19:53.000,259,11046472,-795,0,1726384792,12559.466308259995,11.118521880001936,54379.30641288001 2024-09-15,07:19:54.000,259,11046435,-795,0,1726384793,12559.75596958999,12.979492200000095,54379.81647264001 2024-09-15,07:19:55.000,259,11046420,-795,0,1726384794,12561.096495279991,14.086205610001343,54380.45230056 2024-09-15,07:19:56.000,259,11046431,-795,0,1726384795,12562.585219790002,14.283581249997951,54380.89248912001 2024-09-15,07:19:57.000,259,11046468,-795,0,1726384796,12563.905536550003,13.804240409997874,54381.758892000005 2024-09-15,07:19:58.000,259,11046442,-795,0,1726384797,12564.713893749991,13.06408175999968,54382.23401616001 2024-09-15,07:19:59.000,259,11046437,-795,0,1726384798,12564.855356259992,12.76801830000477,54382.33183584001 2024-09-15,07:20:00.000,259,11046373,-795,0,1726384799,12564.57243123999,13.042934370001603,54382.32484872001 2024-09-15,07:20:01.000,259,11046441,-795,0,1726384800,12564.32992407999,13.317850439998438,54382.10126088 2024-09-15,07:20:02.000,259,11046454,-795,0,1726384801,12563.514830569991,13.620963029999984,54381.98946696001 2024-09-15,07:20:03.000,259,11046421,-795,0,1726384802,12562.329240009996,14.142598650003492,54381.96151848 2024-09-15,07:20:04.000,259,11046475,-795,0,1726384803,12561.514146499998,14.755872959998669,54381.93357 2024-09-15,07:20:05.000,259,11046393,-795,0,1726384804,12561.372683989997,15.15062423999916,54382.73708880001 2024-09-15,07:20:06.000,259,11046396,-795,0,1726384805,12562.046314989995,15.087182069997652,54383.42182656 2024-09-15,07:20:07.000,259,11046436,-795,0,1726384806,12563.164542449995,14.643086880001647,54383.95983480001 2024-09-15,07:20:08.000,259,11046414,-795,0,1726384807,12564.174988949999,14.234237340002437,54384.91707024001 2024-09-15,07:20:09.000,259,11046450,-795,0,1726384808,12564.404023489995,14.11440212999878,54385.42014288001 2024-09-15,07:20:10.000,259,11046434,-795,0,1726384809,12564.707157439996,14.431612979999045,54386.10488064 2024-09-15,07:20:11.000,259,11046440,-795,0,1726384810,12565.070918179998,15.185869890003232,54387.09705168001 2024-09-15,07:20:12.000,259,11046422,-795,0,1726384811,12564.841883640001,16.207993740004895,54387.93550608001 2024-09-15,07:20:13.000,259,11046405,-795,0,1726384812,12565.023764010002,17.483886269998038,54388.85780592 2024-09-15,07:20:14.000,259,11046432,-795,0,1726384813,12565.805175969996,18.28748708999774,54389.22113616 2024-09-15,07:20:15.000,259,11046392,-795,0,1726384814,12566.431652799998,18.61174707000464,54390.073564800005 2024-09-15,07:20:16.000,259,11046406,-795,0,1726384815,12566.78867722999,18.618796200004,54390.814199520006 2024-09-15,07:20:17.000,259,11046436,-795,0,1726384816,12567.240010000001,18.167651880001358,54391.20547824 2024-09-15,07:20:18.000,259,11046416,-795,0,1726384817,12566.963821289995,17.653065390004485,54391.65964104 2024-09-15,07:20:19.000,259,11046437,-795,0,1726384818,12565.225853309988,17.9138832000026,54391.93912584001 2024-09-15,07:20:20.000,259,11046421,-795,0,1726384819,12563.15106982999,18.823220969999966,54391.94611296 2024-09-15,07:20:21.000,259,11046433,-795,0,1726384820,12562.228195359996,20.042720459998236,54392.11380384 2024-09-15,07:20:22.000,259,11046428,-795,0,1726384821,12561.83075306999,21.40320254999824,54392.24655912001 2024-09-15,07:20:23.000,259,11046420,-795,0,1726384822,12562.207986429996,22.31958945000224,54392.323417440006 2024-09-15,07:20:24.000,259,11046417,-795,0,1726384823,12563.474412709991,22.756635509998887,54392.57495376 2024-09-15,07:20:25.000,259,11046478,-795,0,1726384824,12565.340370579994,22.883519850001903,54392.540018160005 2024-09-15,07:20:26.000,259,11046430,-795,0,1726384825,12567.455571919993,22.91171636999934,54392.95225824 2024-09-15,07:20:27.000,259,11046426,-795,0,1726384826,12569.27437562,22.805979420001677,54393.308601360004 2024-09-15,07:20:28.000,259,11046433,-795,0,1726384827,12570.015369719993,22.714340730002732,54393.28065288001 2024-09-15,07:20:29.000,259,11046445,-795,0,1726384828,12569.38889288999,23.221878090000246,54393.33654984 2024-09-15,07:20:30.000,259,11046433,-795,0,1726384829,12568.358237460001,24.131215860004886,54393.27366576001 2024-09-15,07:20:31.000,259,11046406,-795,0,1726384830,12568.25719281,24.702195390003908,54393.427382400005 2024-09-15,07:20:32.000,259,11046439,-795,0,1726384831,12569.16659465999,25.019406240004173,54394.07718456 2024-09-15,07:20:33.000,259,11046445,-795,0,1726384832,12570.763100129996,24.99825884999882,54394.650128400004 2024-09-15,07:20:34.000,259,11046439,-795,0,1726384833,12572.709893719999,24.497770620000665,54395.08332984 2024-09-15,07:20:35.000,259,11046447,-795,0,1726384834,12574.629742069992,23.524990680001792,54395.90781 2024-09-15,07:20:36.000,259,11046447,-795,0,1726384835,12576.253192779994,22.636800300002506,54396.13139784001 2024-09-15,07:20:37.000,259,11046452,-795,0,1726384836,12577.613927399994,21.600578190002125,54396.45979248 2024-09-15,07:20:38.000,259,11046456,-795,0,1726384837,12578.738891169989,20.64189651000197,54396.59254776 2024-09-15,07:20:39.000,259,11046473,-795,0,1726384838,12579.904272799999,19.83124656000291,54396.48774096001 2024-09-15,07:20:40.000,259,11046389,-795,0,1726384839,12581.17743538999,19.119284430002153,54396.94190376001 2024-09-15,07:20:41.000,259,11046402,-795,0,1726384840,12582.389971189994,18.34388012999989,54397.403053680006 2024-09-15,07:20:42.000,259,11046481,-795,0,1726384841,12583.434099239988,17.92798146000132,54397.62664152 2024-09-15,07:20:43.000,259,11046455,-795,0,1726384842,12584.410864190002,17.7024093,54397.92010056 2024-09-15,07:20:44.000,259,11046452,-795,0,1726384843,12585.300057109991,17.490935400004673,54398.08080432 2024-09-15,07:20:45.000,259,11046458,-795,0,1726384844,12586.189250029995,17.272412370002712,54398.52099288001 2024-09-15,07:20:46.000,259,11046415,-795,0,1726384845,12586.977398299998,17.180773680003767,54398.891310240004 2024-09-15,07:20:47.000,259,11046417,-795,0,1726384846,12587.711656089996,17.039791080002033,54398.75855496 2024-09-15,07:20:48.000,259,11046434,-795,0,1726384847,12588.78272938,16.525204589997884,54398.88432312001 2024-09-15,07:20:49.000,259,11046412,-795,0,1726384848,12589.139753809992,15.954225059998862,54399.06598824 2024-09-15,07:20:50.000,259,11046432,-795,0,1726384849,12587.206432839994,16.46176242000365,54398.94022008 2024-09-15,07:20:51.000,259,11046425,-795,0,1726384850,12584.83525171999,17.371100190001016,54399.26861472001 2024-09-15,07:20:52.000,259,11046424,-795,0,1726384851,12583.76417843,17.899784940003883,54399.14284656 2024-09-15,07:20:53.000,259,11046415,-795,0,1726384852,12583.461044479998,17.956177979998756,54399.00310416001 2024-09-15,07:20:54.000,259,11046392,-795,0,1726384853,12583.292636730002,17.716507559998718,54398.6327868 2024-09-15,07:20:55.000,259,11046479,-795,0,1726384854,12583.252218870002,17.371100190001016,54398.241508080006 2024-09-15,07:20:56.000,259,11046363,-795,0,1726384855,12583.521671269998,17.07503672999883,54397.906126320006 2024-09-15,07:20:57.000,259,11046443,-795,0,1726384856,12583.98647666,16.919955869998375,54397.92708768001 2024-09-15,07:20:58.000,259,11046454,-795,0,1726384857,12584.532117770003,17.011594560004596,54397.31222112 2024-09-15,07:20:59.000,259,11046478,-795,0,1726384858,12585.192276149995,17.11733151000226,54397.03273632 2024-09-15,07:21:00.000,259,11046429,-795,0,1726384859,12586.027578589994,17.244215849998,54396.77421288001 2024-09-15,07:21:01.000,259,11046427,-795,0,1726384860,12586.748363760002,17.52618105000147,54396.494728080004 2024-09-15,07:21:02.000,259,11046412,-795,0,1726384861,12587.37484058999,17.786998859999585,54396.515689440006 2024-09-15,07:21:03.000,259,11046485,-795,0,1726384862,12588.203406719993,17.716507559998718,54396.64844472 2024-09-15,07:21:04.000,259,11046422,-795,0,1726384863,12588.70189366,17.533230180000828,54396.59254776 2024-09-15,07:21:05.000,259,11046457,-795,0,1726384864,12589.025236540001,17.441591490001883,54396.55062504 2024-09-15,07:21:06.000,259,11046433,-795,0,1726384865,12589.436151449998,17.667163650003204,54396.613509120005 2024-09-15,07:21:07.000,259,11046445,-795,0,1726384866,12589.9413747,17.772900600000867,54396.97683936 2024-09-15,07:21:08.000,259,11046452,-795,0,1726384867,12590.02221042,17.653065390004485,54397.2004272 2024-09-15,07:21:09.000,259,11046439,-795,0,1726384868,12589.907693149995,17.64601625999785,54397.116581760005 2024-09-15,07:21:10.000,259,11046409,-795,0,1726384869,12590.00200149,17.843391900001734,54397.08164616 2024-09-15,07:21:11.000,259,11046422,-795,0,1726384870,12590.284926510001,18.195848399998795,54396.851071200006 2024-09-15,07:21:12.000,259,11046435,-795,0,1726384871,12590.97203012999,18.710434890002944,54396.99081360001 2024-09-15,07:21:13.000,259,11046382,-795,0,1726384872,12591.692815299997,18.78797532000317,54397.39606656001 2024-09-15,07:21:14.000,259,11046431,-795,0,1726384873,12592.2990832,18.844368359998043,54397.68253848001 2024-09-15,07:21:15.000,259,11046457,-795,0,1726384874,12592.817779069992,18.97125270000106,54397.8642036 2024-09-15,07:21:16.000,259,11046445,-795,0,1726384875,12593.296057079999,19.055842260000645,54398.073817200006 2024-09-15,07:21:17.000,259,11046437,-795,0,1726384876,12593.7810714,19.20387399000174,54398.25548232 2024-09-15,07:21:18.000,259,11046442,-795,0,1726384877,12594.144832140002,19.471740929999214,54398.91925872 2024-09-15,07:21:19.000,259,11046416,-795,0,1726384878,12594.030314869997,20.085015240001667,54399.28957608001 2024-09-15,07:21:20.000,259,11046427,-795,0,1726384879,12593.195012429998,21.10008996000397,54399.75771312 2024-09-15,07:21:21.000,259,11046426,-795,0,1726384880,12592.036367109999,22.10106642000028,54400.49136072001 2024-09-15,07:21:22.000,259,11046464,-795,0,1726384881,12591.416626589991,22.657947690000583,54401.2878924 2024-09-15,07:21:23.000,259,11046447,-795,0,1726384882,12591.308845629996,22.531063350004843,54401.63724840001 2024-09-15,07:21:24.000,259,11046439,-795,0,1726384883,12591.025920609995,22.347785969999677,54402.69230352001 2024-09-15,07:21:25.000,259,11046388,-795,0,1726384884,12590.554378909997,22.016476860000694,54403.02069816 2024-09-15,07:21:26.000,259,11046431,-795,0,1726384885,12590.567851530002,21.544185149999976,54403.26524736001 2024-09-15,07:21:27.000,259,11046383,-795,0,1726384886,12591.03265691999,21.5230377600019,54403.56569352 2024-09-15,07:21:28.000,259,11046445,-795,0,1726384887,12591.376208729991,22.065820770003484,54403.81024272 2024-09-15,07:21:29.000,259,11046473,-795,0,1726384888,12591.827541500003,22.48876857000141,54404.040817680005 2024-09-15,07:21:30.000,259,11046433,-795,0,1726384889,12592.17782962,22.347785969999677,54404.07575328 2024-09-15,07:21:31.000,259,11046417,-795,0,1726384890,12592.48096357,21.945985559999826,54404.15261160001 2024-09-15,07:21:32.000,259,11046480,-795,0,1726384891,12592.669580249996,21.80500295999809,54404.36921232001 2024-09-15,07:21:33.000,259,11046459,-795,0,1726384892,12592.891878479997,22.185655979999865,54404.34126384 2024-09-15,07:21:34.000,259,11046382,-795,0,1726384893,12593.39036541999,22.749586379999528,54404.18056008001 2024-09-15,07:21:35.000,259,11046426,-795,0,1726384894,12593.909061289996,23.285320260001754,54404.446070640006 2024-09-15,07:21:36.000,259,11046422,-795,0,1726384895,12594.165041070002,23.806955879997986,54404.613761520006 2024-09-15,07:21:37.000,259,11046470,-795,0,1726384896,12594.52880180999,24.554163660002814,54404.94215616001 2024-09-15,07:21:38.000,259,11046440,-795,0,1726384897,12594.764572659995,25.301371440000366,54405.228628079996 2024-09-15,07:21:39.000,259,11046298,-795,0,1726384898,12594.95992565,25.837105320002593,54405.598945440004 2024-09-15,07:21:40.000,259,11046438,-795,0,1726384899,12595.215905429992,26.288249639997957,54406.20682488 2024-09-15,07:21:41.000,259,11046446,-795,0,1726384900,12595.80870070999,26.408084850001615,54406.674961920005 2024-09-15,07:21:42.000,259,11046465,-795,0,1726384901,12596.273506099991,26.31644616000267,54406.99636944 2024-09-15,07:21:43.000,259,11046452,-795,0,1726384902,12596.859565069994,26.119070519998786,54407.33873832001 2024-09-15,07:21:44.000,259,11046454,-795,0,1726384903,12597.519723450001,25.92169488000218,54407.68809432 2024-09-15,07:21:45.000,259,11046473,-795,0,1726384904,12598.213563379999,25.85825271000067,54407.75097840001 2024-09-15,07:21:46.000,259,11046446,-795,0,1726384905,12599.001711650002,26.006284440001764,54408.46366464001 2024-09-15,07:21:47.000,259,11046420,-795,0,1726384906,12599.453044419999,26.189561819999653,54408.785072160004 2024-09-15,07:21:48.000,259,11046453,-795,0,1726384907,12599.338527149994,26.654804400001012,54409.08551832 2024-09-15,07:21:49.000,259,11046438,-795,0,1726384908,12599.358736079994,27.261029580004106,54409.38596448 2024-09-15,07:21:50.000,259,11046429,-795,0,1726384909,12599.69555158,27.740370420004183,54409.75628184 2024-09-15,07:21:51.000,259,11046423,-795,0,1726384910,12600.308555789998,28.191514739999548,54410.42704536 2024-09-15,07:21:52.000,259,11046440,-795,0,1726384911,12600.97545048,28.656757320000906,54410.6855688 2024-09-15,07:21:53.000,259,11046429,-795,0,1726384912,12601.224693949996,29.361670320002304,54410.95107936 2024-09-15,07:21:54.000,259,11046429,-795,0,1726384913,12601.251639189992,29.925600720001967,54411.30742248 2024-09-15,07:21:55.000,259,11046460,-795,0,1726384914,12601.642345169988,30.292155479997746,54411.71267544 2024-09-15,07:21:56.000,259,11046455,-795,0,1726384915,12602.302503549996,30.397892430002685,54412.089979920005 2024-09-15,07:21:57.000,259,11046435,-795,0,1726384916,12602.935716689994,30.503629380000348,54412.73978208 2024-09-15,07:21:58.000,259,11046446,-795,0,1726384917,12603.548720899991,30.70805415000359,54413.20791912001 2024-09-15,07:21:59.000,259,11046464,-795,0,1726384918,12604.208879279999,30.870184140003403,54413.55727512 2024-09-15,07:22:00.000,259,11046496,-795,0,1726384919,12604.815147180001,30.997068479999143,54413.899644 2024-09-15,07:22:01.000,259,11046435,-795,0,1726384920,12605.320370429989,31.088707169998088,54414.23502576 2024-09-15,07:22:02.000,259,11046405,-795,0,1726384921,12605.596559139994,31.10985456000344,54414.83591808001 2024-09-15,07:22:03.000,259,11046469,-795,0,1726384922,12606.061364529996,31.264935420003894,54415.05251880001 2024-09-15,07:22:04.000,259,11046451,-795,0,1726384923,12606.310607999992,31.75837452000269,54415.36693920001 2024-09-15,07:22:05.000,259,11046453,-795,0,1726384924,12606.270190139992,32.484434910002165,54415.59751416 2024-09-15,07:22:06.000,259,11046428,-795,0,1726384925,12606.223035969997,33.03426705000311,54415.995780000005 2024-09-15,07:22:07.000,259,11046478,-795,0,1726384926,12606.256717520002,33.16115138999885,54416.24731632 2024-09-15,07:22:09.000,259,11046467,-795,0,1726384928,12606.108518699992,32.660663160000695,54416.96698968 2024-09-15,07:22:10.000,259,11046448,-795,0,1726384929,12605.980528809996,32.90738271000009,54417.12769344 2024-09-15,07:22:11.000,259,11046453,-795,0,1726384930,12605.859275229996,33.25983921000443,54417.169616160005 2024-09-15,07:22:12.000,259,11046425,-795,0,1726384931,12605.9737925,33.45016572000168,54417.31634568 2024-09-15,07:22:13.000,259,11046435,-795,0,1726384932,12606.256717520002,33.55590266999934,54417.70063728 2024-09-15,07:22:14.000,259,11046452,-795,0,1726384933,12606.418388960003,33.61934484000085,54417.44211384 2024-09-15,07:22:15.000,259,11046441,-795,0,1726384934,12606.687841359999,33.703934400000435,54417.76352136001 2024-09-15,07:22:16.000,259,11046451,-795,0,1726384935,12606.573324089994,33.91540830000304,54417.94518648 2024-09-15,07:22:17.000,259,11046459,-795,0,1726384936,12606.485752059998,34.29606132000481,54418.056980400004 2024-09-15,07:22:18.000,259,11046417,-795,0,1726384937,12606.337553240002,34.81064781000168,54418.895434800004 2024-09-15,07:22:19.000,259,11046402,-795,0,1726384938,12606.209563349992,35.564904719998594,54419.51030136001 2024-09-15,07:22:20.000,259,11046458,-795,0,1726384939,12606.337553240002,36.023098170000594,54420.09721944 2024-09-15,07:22:21.000,259,11046406,-795,0,1726384940,12606.714786599994,36.35440727999958,54420.48849816 2024-09-15,07:22:22.000,259,11046424,-795,0,1726384941,12607.0516021,36.72801117000199,54421.075416240004 2024-09-15,07:22:23.000,259,11046457,-795,0,1726384942,12607.246955089991,36.6786672599992,54421.50163056001 2024-09-15,07:22:24.000,259,11046500,-795,0,1726384943,12607.536616420002,36.52358639999875,54422.00470320001 2024-09-15,07:22:25.000,259,11046429,-795,0,1726384944,12607.96774026,36.43899683999916,54421.85797368001 2024-09-15,07:22:26.000,259,11046445,-795,0,1726384945,12608.41233672,36.431947709999804,54422.081561520004 2024-09-15,07:22:27.000,259,11046461,-795,0,1726384946,12608.816515320003,36.66456900000048,54422.4239304 2024-09-15,07:22:28.000,259,11046428,-795,0,1726384947,12609.011868309994,36.95358333000331,54422.40995616001 2024-09-15,07:22:29.000,259,11046443,-795,0,1726384948,12609.18701237,37.19325375000335,54422.78027352 2024-09-15,07:22:30.000,259,11046437,-795,0,1726384949,12609.38910167,37.3835802600006,54422.90604168 2024-09-15,07:22:31.000,259,11046496,-795,0,1726384950,12609.672026690001,37.90521588000411,54423.10168104001 2024-09-15,07:22:32.000,259,11046436,-795,0,1726384951,12609.887588609992,38.48324454000249,54423.29033328 2024-09-15,07:22:33.000,259,11046465,-795,0,1726384952,12610.231140419994,38.955536250003206,54423.660650640006 2024-09-15,07:22:34.000,259,11046476,-795,0,1726384953,12610.54101067999,39.06127320000087,54423.88423848 2024-09-15,07:22:35.000,259,11046459,-795,0,1726384954,12610.81046308,39.28684536000219,54424.42224672001 2024-09-15,07:22:36.000,259,11046426,-795,0,1726384955,12610.985607139992,39.63930185999925,54424.478143680004 2024-09-15,07:22:37.000,259,11046420,-795,0,1726384956,12611.012552380002,39.97766010000487,54424.56198912 2024-09-15,07:22:38.000,259,11046466,-795,0,1726384957,12611.113597030002,40.21028138999827,54424.82749968001 2024-09-15,07:22:39.000,259,11046465,-795,0,1726384958,12611.187696439993,40.54863963000389,54424.834486800006 2024-09-15,07:22:40.000,259,11046460,-795,0,1726384959,12611.187696439993,40.78831005000393,54425.19781704 2024-09-15,07:22:41.000,259,11046431,-795,0,1726384960,12611.073179170002,40.92929264999839,54425.169868560006 2024-09-15,07:22:42.000,259,11046492,-795,0,1726384961,12610.999079759997,40.96453830000246,54425.62403136001 2024-09-15,07:22:43.000,259,11046439,-795,0,1726384962,12610.716154739996,41.01388220999797,54425.76377376001 2024-09-15,07:22:44.000,259,11046446,-795,0,1726384963,12610.311976139994,41.14781568000035,54425.76377376001 2024-09-15,07:22:45.000,259,11046441,-795,0,1726384964,12610.170513629993,41.19715959000314,54425.66595408001 2024-09-15,07:22:46.000,259,11046446,-795,0,1726384965,12610.150304699993,41.19715959000314,54425.777748 2024-09-15,07:22:47.000,259,11046427,-795,0,1726384966,12610.109886839993,41.54256696000084,54425.505250320006 2024-09-15,07:22:48.000,259,11046459,-795,0,1726384967,12610.305239829999,41.909121720003895,54425.505250320006 2024-09-15,07:22:49.000,259,11046431,-795,0,1726384968,12610.43996602999,42.20518517999881,54425.4633276 2024-09-15,07:22:50.000,259,11046419,-795,0,1726384969,12610.66900057,42.52239602999907,54425.23275264 2024-09-15,07:22:51.000,259,11046477,-795,0,1726384970,12610.776781529996,43.0228842600045,54425.505250320006 2024-09-15,07:22:52.000,259,11046453,-795,0,1726384971,12610.635319019995,43.41763553999772,54425.44236624 2024-09-15,07:22:53.000,259,11046417,-795,0,1726384972,12610.79025415,43.6502568299984,54425.68691544 2024-09-15,07:22:54.000,259,11046437,-795,0,1726384973,12610.911507730001,43.770092040002055,54425.73582528 2024-09-15,07:22:55.000,259,11046490,-795,0,1726384974,12611.012552380002,44.009762460002094,54425.72883816 2024-09-15,07:22:56.000,259,11046464,-795,0,1726384975,12610.844144629991,44.29172765999829,54425.73582528 2024-09-15,07:22:57.000,259,11046431,-795,0,1726384976,12610.190722559993,44.72877372000221,54425.91050328001 2024-09-15,07:22:58.000,259,11046452,-795,0,1726384977,12609.557509419996,45.18696717000421,54426.26684640001 2024-09-15,07:22:59.000,259,11046494,-795,0,1726384978,12608.951241519993,45.567620189998706,54426.51838272 2024-09-15,07:23:00.000,259,11046483,-795,0,1726384979,12608.762624839997,45.913027560003684,54426.71402208 2024-09-15,07:23:01.000,259,11046450,-795,0,1726384980,12609.072495099994,46.16679624000244,54426.63017664001 2024-09-15,07:23:02.000,259,11046388,-795,0,1726384981,12609.685499309991,46.23728754000331,54427.09831368 2024-09-15,07:23:03.000,259,11046439,-795,0,1726384982,12610.183986249998,46.22318928000459,54427.2450432 2024-09-15,07:23:04.000,259,11046432,-795,0,1726384983,12610.291767209994,46.272533190000104,54427.349850000006 2024-09-15,07:23:05.000,259,11046435,-795,0,1726384984,12610.237876729989,46.46990883000399,54427.30094016001 2024-09-15,07:23:06.000,259,11046432,-795,0,1726384985,12610.325448759999,46.86466011000448,54427.33587576 2024-09-15,07:23:07.000,259,11046410,-795,0,1726384986,12610.325448759999,47.477934419999656,54427.54548936 2024-09-15,07:23:08.000,259,11046450,-795,0,1726384987,12610.029051119993,48.26743698000064,54427.72016736 2024-09-15,07:23:09.000,259,11046436,-795,0,1726384988,12609.820225509997,49.028743020004185,54427.5943992 2024-09-15,07:23:10.000,259,11046362,-795,0,1726384989,12609.773071340001,49.620869940001285,54427.48260528 2024-09-15,07:23:11.000,259,11046459,-795,0,1726384990,12609.698971929996,50.205947729999025,54427.69221888 2024-09-15,07:23:12.000,259,11046417,-795,0,1726384991,12609.874115990002,50.96725377000257,54427.70619312001 2024-09-15,07:23:13.000,259,11046450,-795,0,1726384992,12610.130095769993,51.651019379998615,54428.09747184 2024-09-15,07:23:14.000,259,11046453,-795,0,1726384993,12610.837408319996,52.31363760000386,54428.51669904001 2024-09-15,07:23:15.000,259,11046408,-795,0,1726384994,12611.403258359998,52.88461713000288,54428.82413232 2024-09-15,07:23:16.000,259,11046449,-795,0,1726384995,12611.90174529999,53.371007100002316,54429.0616944 2024-09-15,07:23:17.000,259,11046396,-795,0,1726384996,12612.245297109992,53.74461099000473,54429.29925648 2024-09-15,07:23:18.000,259,11046434,-795,0,1726384997,12612.494540580003,54.03362532000028,54429.71149656 2024-09-15,07:23:19.000,259,11046445,-795,0,1726384998,12612.494540580003,54.39313095000398,54429.76739352001 2024-09-15,07:23:20.000,259,11046464,-795,0,1726384999,12612.642739399998,54.63985050000338,54429.93508440001 2024-09-15,07:23:21.000,259,11046429,-795,0,1726385000,12612.743784049999,54.604604849999305,54430.15168512001 2024-09-15,07:23:22.000,259,11046456,-795,0,1726385001,12612.811147149994,54.597555719999946,54430.38226008 2024-09-15,07:23:23.000,259,11046421,-795,0,1726385002,12612.811147149994,54.94296308999765,54430.30540176 2024-09-15,07:23:24.000,259,11046455,-795,0,1726385003,12612.82461977,55.48574609999923,54430.55693808001 2024-09-15,07:23:25.000,259,11046431,-795,0,1726385004,12612.972818589995,56.07787302000361,54430.52898960001 2024-09-15,07:23:26.000,259,11046412,-795,0,1726385005,12613.336579329996,56.550164730004326,54430.633796400005 2024-09-15,07:23:27.000,259,11046348,-795,0,1726385006,12613.720548999998,56.87442471000395,54430.74559032001 2024-09-15,07:23:28.000,259,11046415,-795,0,1726385007,12613.734021619988,57.20573382000293,54430.96219104001 2024-09-15,07:23:29.000,259,11046414,-795,0,1726385008,12613.760966859998,57.21983208000165,54431.087959200006 2024-09-15,07:23:30.000,259,11046441,-795,0,1726385009,12614.050628189994,57.20573382000293,54431.03206224001 2024-09-15,07:23:31.000,259,11046453,-795,0,1726385010,12614.38070737999,57.4101585899989,54431.07398496 2024-09-15,07:23:32.000,259,11046412,-795,0,1726385011,12614.710786570002,57.48769901999913,54431.206740240006 2024-09-15,07:23:33.000,259,11046403,-795,0,1726385012,12615.020656829998,57.34671642000467,54431.3325084 2024-09-15,07:23:34.000,259,11046378,-795,0,1726385013,12615.034129449989,57.29032338000252,54431.0530236 2024-09-15,07:23:35.000,259,11046455,-795,0,1726385014,12614.939821109998,57.6216324900015,54431.22770160001 2024-09-15,07:23:36.000,259,11046428,-795,0,1726385015,12614.986975279993,58.05162941999879,54431.24866296001 2024-09-15,07:23:37.000,259,11046436,-795,0,1726385016,12615.19580088999,58.43933156999992,54431.36045688 2024-09-15,07:23:38.000,259,11046423,-795,0,1726385017,12615.41809911999,58.876377630003844,54431.40936672 2024-09-15,07:23:39.000,259,11046441,-795,0,1726385018,12615.727969380001,59.278178040003695,54431.51417352001 2024-09-15,07:23:40.000,259,11046450,-795,0,1726385019,12615.842486649992,59.48260280999966,54431.6469288 2024-09-15,07:23:41.000,259,11046414,-795,0,1726385020,12615.869431890002,59.820961049998004,54431.5770576 2024-09-15,07:23:42.000,259,11046398,-795,0,1726385021,12616.084993809993,60.145221030004905,54431.304559920005 2024-09-15,07:23:43.000,259,11046448,-795,0,1726385022,12616.58348075,60.314400150004076,54431.61199320001 2024-09-15,07:23:44.000,259,11046458,-795,0,1726385023,12616.792306359996,60.33554754000215,54431.69583864 2024-09-15,07:23:45.000,259,11046447,-795,0,1726385024,12616.62389861,60.314400150004076,54431.472250800005 2024-09-15,07:23:46.000,259,11046426,-795,0,1726385025,12616.650843849995,60.36374405999959,54431.83558104 2024-09-15,07:23:47.000,259,11046444,-795,0,1726385026,12617.156067099997,60.53292317999876,54432.1010916 2024-09-15,07:23:48.000,259,11046391,-795,0,1726385027,12617.80275286,60.723249690003286,54432.25480824001 2024-09-15,07:23:49.000,259,11046426,-795,0,1726385028,12618.294503489997,60.9840675000014,54432.31769232 2024-09-15,07:23:50.000,259,11046449,-795,0,1726385029,12618.375339209997,61.2307870500008,54432.40153776001 2024-09-15,07:23:51.000,259,11046412,-795,0,1726385030,12618.200195149991,61.8229139699979,54432.56224152 2024-09-15,07:23:52.000,259,11046447,-795,0,1726385031,12618.200195149991,62.31635307000397,54432.60416424 2024-09-15,07:23:53.000,259,11046408,-795,0,1726385032,12618.503329099993,62.70405521999783,54432.56224152 2024-09-15,07:23:54.000,259,11046405,-795,0,1726385033,12618.725627329994,63.07060998000088,54432.576215760004 2024-09-15,07:23:55.000,259,11046458,-795,0,1726385034,12619.08265176,63.31028040000092,54432.694996800004 2024-09-15,07:23:56.000,259,11046447,-795,0,1726385035,12619.587875010002,63.345526049997716,54432.715958160006 2024-09-15,07:23:57.000,259,11046478,-795,0,1726385036,12619.911217889989,63.49355777999881,54433.12819824 2024-09-15,07:23:58.000,259,11046386,-795,0,1726385037,12620.26150601,63.60634386000311,54433.219030800006 2024-09-15,07:23:59.000,259,11046452,-795,0,1726385038,12620.34234173,63.571098209999036,54433.30986336001 2024-09-15,07:24:00.000,259,11046487,-795,0,1726385039,12620.288451249995,63.74732646000484,54433.40069592 2024-09-15,07:24:01.000,259,11046437,-795,0,1726385040,12620.685893540001,64.17027426000277,54433.46358 2024-09-15,07:24:02.000,259,11046452,-795,0,1726385041,12621.238270959999,64.48748511000304,54433.750051920004 2024-09-15,07:24:03.000,259,11046461,-795,0,1726385042,12621.777175759991,64.67781162000028,54433.9526784 2024-09-15,07:24:04.000,259,11046433,-795,0,1726385043,12622.060100779992,64.88928552000289,54434.12036928 2024-09-15,07:24:05.000,259,11046441,-795,0,1726385044,12622.343025799993,64.93158029999904,54434.19722760001 2024-09-15,07:24:06.000,259,11046432,-795,0,1726385045,12622.726995469995,65.03026812000462,54434.52562224 2024-09-15,07:24:07.000,259,11046476,-795,0,1726385046,12623.070547279996,65.26993854000466,54434.51164800001 2024-09-15,07:24:08.000,259,11046441,-795,0,1726385047,12623.131174069997,65.37567549000232,54434.97978504 2024-09-15,07:24:09.000,259,11046450,-795,0,1726385048,12623.218746099992,65.52370722000342,54435.0007464 2024-09-15,07:24:10.000,259,11046435,-795,0,1726385049,12623.467989569988,65.69993547000195,54435.042669120005 2024-09-15,07:24:11.000,259,11046455,-795,0,1726385050,12623.414099089998,66.1369815299986,54435.16843728 2024-09-15,07:24:12.000,259,11046448,-795,0,1726385051,12623.225482410002,66.6586171500021,54435.426960720004 2024-09-15,07:24:13.000,259,11046426,-795,0,1726385052,12623.252427649997,66.89828757000214,54435.86016216 2024-09-15,07:24:14.000,259,11046459,-795,0,1726385053,12623.474725879998,66.97582800000237,54435.74138112 2024-09-15,07:24:15.000,259,11046489,-795,0,1726385054,12623.569034219989,67.17320363999897,54435.762342480004 2024-09-15,07:24:16.000,259,11046450,-795,0,1726385055,12623.83175030999,67.43402145000437,54436.02785304 2024-09-15,07:24:17.000,259,11046478,-795,0,1726385056,12624.222456290001,67.7089375200012,54436.335286320005 2024-09-15,07:24:18.000,259,11046456,-795,0,1726385057,12624.707470609988,68.08254141000361,54436.719577920005 2024-09-15,07:24:19.000,259,11046443,-795,0,1726385058,12625.354156369991,68.52663659999962,54437.15277936 2024-09-15,07:24:20.000,259,11046451,-795,0,1726385059,12626.014314749998,68.96368266000354,54437.57899368001 2024-09-15,07:24:21.000,259,11046510,-795,0,1726385060,12626.18945880999,69.33728654999868,54437.85149136 2024-09-15,07:24:22.000,259,11046496,-795,0,1726385061,12626.21640405,69.5276130600032,54438.24975720001 2024-09-15,07:24:23.000,259,11046437,-795,0,1726385062,12626.263558219995,69.63335001000087,54438.55719048001 2024-09-15,07:24:24.000,259,11046477,-795,0,1726385063,12626.202931429994,69.83072565000475,54439.081224479996 2024-09-15,07:24:25.000,259,11046441,-795,0,1726385064,12626.16924987999,70.27482084000076,54438.92750784 2024-09-15,07:24:26.000,259,11046484,-795,0,1726385065,12626.29723977,70.74006342000212,54439.26987672 2024-09-15,07:24:27.000,259,11046470,-795,0,1726385066,12626.29723977,71.16301122000004,54439.72403952 2024-09-15,07:24:28.000,259,11046478,-795,0,1726385067,12625.920006409993,71.60005728000397,54440.08736976 2024-09-15,07:24:29.000,259,11046481,-795,0,1726385068,12625.650554009997,71.93841552000231,54440.2061508 2024-09-15,07:24:30.000,259,11046473,-795,0,1726385069,12625.744862350002,71.98775942999782,54440.42275152 2024-09-15,07:24:31.000,259,11046480,-795,0,1726385070,12626.17598619,71.91021900000487,54440.646339360006 2024-09-15,07:24:32.000,259,11046472,-795,0,1726385071,12626.741836230001,71.76923640000314,54440.841978720004 2024-09-15,07:24:33.000,259,11046441,-795,0,1726385072,12627.071915419998,71.55776250000054,54440.981721120006 2024-09-15,07:24:34.000,259,11046423,-795,0,1726385073,12626.957398149993,71.19825687000412,54440.84896584 2024-09-15,07:24:35.000,259,11046492,-795,0,1726385074,12627.065179110003,70.95858645000408,54441.05857944 2024-09-15,07:24:36.000,259,11046451,-795,0,1726385075,12627.61082021999,70.78235819999827,54440.80704312001 2024-09-15,07:24:37.000,259,11046421,-795,0,1726385076,12627.792700589991,70.465147349998,54440.800056 2024-09-15,07:24:38.000,259,11046381,-795,0,1726385077,12627.806173209996,70.07039607000479,54440.646339360006 2024-09-15,07:24:39.000,259,11046426,-795,0,1726385078,12627.63102914999,69.65449739999895,54440.359867440005 2024-09-15,07:24:40.000,259,11046447,-795,0,1726385079,12627.44914877999,69.49236740999913,54440.28300912001 2024-09-15,07:24:41.000,259,11046434,-795,0,1726385080,12627.307686269989,69.54171132000192,54440.03845992 2024-09-15,07:24:42.000,259,11046424,-795,0,1726385081,12627.48956663999,69.64039914000023,54439.905704640005 2024-09-15,07:24:43.000,259,11046455,-795,0,1726385082,12627.61082021999,69.83072565000475,54439.63320696001 2024-09-15,07:24:44.000,259,11046432,-795,0,1726385083,12627.967844649997,70.15498563000438,54439.61224560001 2024-09-15,07:24:45.000,259,11046454,-795,0,1726385084,12628.439386349994,70.55678604000423,54439.54237440001 2024-09-15,07:24:46.000,259,11046448,-795,0,1726385085,12628.74925660999,71.02907774999767,54439.91269176 2024-09-15,07:24:47.000,259,11046419,-795,0,1726385086,12628.924400669996,71.74103987999843,54439.87076904 2024-09-15,07:24:48.000,259,11046430,-795,0,1726385087,12629.072599489991,72.54464069999813,54440.2061508 2024-09-15,07:24:49.000,259,11046474,-795,0,1726385088,12629.247743549997,73.4187328199987,54440.37384168 2024-09-15,07:24:50.000,259,11046404,-795,0,1726385089,12629.651922149998,74.03200713000115,54440.800056 2024-09-15,07:24:51.000,259,11046444,-795,0,1726385090,12630.21777219,74.58183927000209,54441.414922560005 2024-09-15,07:24:52.000,259,11046461,-795,0,1726385091,12630.797094849993,74.88495186000364,54441.631523280004 2024-09-15,07:24:53.000,259,11046476,-795,0,1726385092,12631.470725849991,74.96249229000387,54442.28132544 2024-09-15,07:24:54.000,259,11046425,-795,0,1726385093,12631.854695519993,74.6805270900004,54442.56081024001 2024-09-15,07:24:55.000,259,11046423,-795,0,1726385094,12632.211719949999,74.75806752000062,54442.8612564 2024-09-15,07:24:56.000,259,11046479,-795,0,1726385095,12632.52832651999,74.9906888100013,54443.02894728 2024-09-15,07:24:57.000,259,11046438,-795,0,1726385096,12632.770833679991,75.25150661999942,54443.39227752 2024-09-15,07:24:58.000,259,11046459,-795,0,1726385097,12633.127858109998,75.62511051000183,54443.37131616001 2024-09-15,07:24:59.000,259,11046378,-795,0,1726385098,12633.75433494,75.88592831999995,54443.67874944 2024-09-15,07:25:00.000,259,11046437,-795,0,1726385099,12634.118095680002,76.08330396000383,54443.86740168 2024-09-15,07:25:01.000,259,11046442,-795,0,1726385100,12634.461647489989,76.252483080003,54444.18182208 2024-09-15,07:25:02.000,259,11046419,-795,0,1726385101,12635.0746517,76.5978904500007,54444.5381652 2024-09-15,07:25:03.000,259,11046473,-795,0,1726385102,12635.620292809988,76.85870825999882,54444.838611360006 2024-09-15,07:25:04.000,259,11046497,-795,0,1726385103,12636.058152959995,77.02083824999863,54445.034250720004 2024-09-15,07:25:05.000,259,11046441,-795,0,1726385104,12636.04468033999,77.00673998999991,54445.11110904 2024-09-15,07:25:06.000,259,11046447,-795,0,1726385105,12635.93016307,77.0560839000027,54445.16700600001 2024-09-15,07:25:07.000,259,11046463,-795,0,1726385106,12635.97058093,77.25345953999931,54445.39758096 2024-09-15,07:25:08.000,259,11046438,-795,0,1726385107,12636.037944029995,77.78919342000154,54445.50937488001 2024-09-15,07:25:09.000,259,11046465,-795,0,1726385108,12636.29392381,78.29673077999905,54445.33469688001 2024-09-15,07:25:10.000,259,11046425,-795,0,1726385109,12636.624002999997,78.66328554000211,54445.22989008 2024-09-15,07:25:11.000,259,11046395,-795,0,1726385110,12637.021445289989,78.97344726000301,54445.40456808 2024-09-15,07:25:12.000,259,11046452,-795,0,1726385111,12637.30437030999,79.13557725000283,54445.46745216 2024-09-15,07:25:13.000,259,11046463,-795,0,1726385112,12637.459305439996,79.00869290999981,54445.54431048 2024-09-15,07:25:14.000,259,11046445,-795,0,1726385113,12637.27068876,78.72672771000362,54445.48142640001 2024-09-15,07:25:15.000,259,11046467,-795,0,1726385114,12636.947345879998,78.61394162999932,54445.39758096 2024-09-15,07:25:16.000,259,11046453,-795,0,1726385115,12636.327605359991,78.64213815000403,54445.3067484 2024-09-15,07:25:17.000,259,11046450,-795,0,1726385116,12635.202641589996,78.57869598000252,54445.09014768 2024-09-15,07:25:18.000,259,11046389,-795,0,1726385117,12634.340393910003,78.79016987999785,54444.80367576 2024-09-15,07:25:19.000,259,11046454,-795,0,1726385118,12634.057468890001,79.18492115999834,54444.57310080001 2024-09-15,07:25:20.000,259,11046394,-795,0,1726385119,12633.976633170001,79.74180242999864,54444.216757680006 2024-09-15,07:25:21.000,259,11046467,-795,0,1726385120,12634.192195089992,80.27753631000087,54444.03509256 2024-09-15,07:25:22.000,259,11046433,-795,0,1726385121,12634.62331892999,80.73572976000287,54444.02111832001 2024-09-15,07:25:23.000,259,11046401,-795,0,1726385122,12634.97360705,81.23621799000102,54443.930285760005 2024-09-15,07:25:24.000,259,11046435,-795,0,1726385123,12635.135278490001,81.69441144000302,54444.049066800006 2024-09-15,07:25:25.000,259,11046418,-795,0,1726385124,12635.189168969991,82.03276968000137,54443.930285760005 2024-09-15,07:25:26.000,259,11046409,-795,0,1726385125,12635.377785650002,82.24424358000397,54444.09098952001 2024-09-15,07:25:27.000,259,11046434,-795,0,1726385126,12635.647238049998,82.18785054000182,54444.049066800006 2024-09-15,07:25:28.000,259,11046466,-795,0,1726385127,12635.94363568999,82.24424358000397,54444.0141312 2024-09-15,07:25:29.000,259,11046409,-795,0,1726385128,12636.219824399996,82.4204718300025,54443.98618272 2024-09-15,07:25:30.000,259,11046439,-795,0,1726385129,12636.536430970002,82.62489659999846,54443.87438880001 2024-09-15,07:25:31.000,259,11046457,-795,0,1726385130,12636.853037539993,82.75178094000148,54443.90233728001 2024-09-15,07:25:32.000,259,11046421,-795,0,1726385131,12637.10228100999,83.0125987499996,54443.97220848001 2024-09-15,07:25:33.000,259,11046441,-795,0,1726385132,12637.4323602,83.3227604700005,54443.979195600004 2024-09-15,07:25:34.000,259,11046406,-795,0,1726385133,12637.802857249997,83.79505218000122,54443.88836304 2024-09-15,07:25:35.000,259,11046454,-795,0,1726385134,12638.159881679989,84.25324563000322,54443.88836304 2024-09-15,07:25:36.000,259,11046391,-795,0,1726385135,12638.56406027999,84.82422516000224,54443.85342744001 2024-09-15,07:25:37.000,259,11046448,-795,0,1726385136,12639.096228770002,85.39520469000126,54444.04207968001 2024-09-15,07:25:38.000,259,11046469,-795,0,1726385137,12639.385890099999,85.96618422000029,54444.049066800006 2024-09-15,07:25:39.000,259,11046445,-795,0,1726385138,12639.60145201999,86.57240940000338,54443.881375920006 2024-09-15,07:25:40.000,259,11046419,-795,0,1726385139,12639.992158000001,87.25617500999942,54444.20278344 2024-09-15,07:25:41.000,259,11046452,-795,0,1726385140,12640.302028259997,88.05977582999913,54444.363487200004 2024-09-15,07:25:42.000,259,11046375,-795,0,1726385141,12640.436754459988,89.07485055000143,54444.47528112001 2024-09-15,07:25:43.000,259,11046445,-795,0,1726385142,12640.524326489998,90.0476304900003,54444.70585608 2024-09-15,07:25:44.000,259,11046455,-795,0,1726385143,12640.389600289993,90.70319957999891,54444.78970152001 2024-09-15,07:25:45.000,259,11046469,-795,0,1726385144,12640.558008039989,91.01336129999981,54444.95040528 2024-09-15,07:25:46.000,259,11046434,-795,0,1726385145,12640.84766937,91.5561443100014,54445.27879992 2024-09-15,07:25:47.000,259,11046455,-795,0,1726385146,12641.197957489996,92.14122209999914,54445.48142640001 2024-09-15,07:25:48.000,259,11046434,-795,0,1726385147,12641.373101550002,92.61351380999986,54445.39758096 2024-09-15,07:25:49.000,259,11046432,-795,0,1726385148,12641.709917049993,92.95892118000484,54445.7609112 2024-09-15,07:25:50.000,259,11046410,-795,0,1726385149,12641.858115869989,93.22678812000231,54445.774885440005 2024-09-15,07:25:51.000,259,11046463,-795,0,1726385150,12641.716653359988,93.45940941000299,54445.97751192 2024-09-15,07:25:52.000,259,11046430,-795,0,1726385151,12641.595399780002,93.79776765000133,54446.05437024001 2024-09-15,07:25:53.000,259,11046442,-795,0,1726385152,12641.730125979993,94.17137154000375,54446.12424144 2024-09-15,07:25:54.000,259,11046430,-795,0,1726385153,12641.750334909993,94.37579630999971,54446.110267200005 2024-09-15,07:25:55.000,259,11046465,-795,0,1726385154,12641.595399780002,94.65071238000382,54446.22206112001 2024-09-15,07:25:56.000,259,11046433,-795,0,1726385155,12641.595399780002,94.73530194000341,54446.48757168001 2024-09-15,07:25:57.000,259,11046462,-795,0,1726385156,12641.770543839993,94.65776151000318,54446.63430120001 2024-09-15,07:25:58.000,259,11046405,-795,0,1726385157,12642.01978730999,94.48858239000401,54446.52250728 2024-09-15,07:25:59.000,259,11046452,-795,0,1726385158,12642.26229446999,94.41809109000314,54446.43167472 2024-09-15,07:26:00.000,259,11046458,-795,0,1726385159,12642.565428419992,94.61546672999975,54446.41770048001 2024-09-15,07:26:01.000,259,11046421,-795,0,1726385160,12642.767517719993,94.9538249699981,54446.375777760004 2024-09-15,07:26:02.000,259,11046475,-795,0,1726385161,12643.057179049989,95.20054452000477,54446.4596232 2024-09-15,07:26:03.000,259,11046468,-795,0,1726385162,12643.434412409995,95.32742886000051,54446.40372624 2024-09-15,07:26:04.000,259,11046444,-795,0,1726385163,12643.791436840002,95.63759058000142,54446.33385504 2024-09-15,07:26:05.000,259,11046433,-795,0,1726385164,12644.074361859988,95.98299794999912,54446.20109976001 2024-09-15,07:26:06.000,259,11046444,-795,0,1726385165,12644.33707794999,96.23676662999787,54446.08231872001 2024-09-15,07:26:07.000,259,11046435,-795,0,1726385166,12644.68062975999,96.25086489000387,54445.99847328 2024-09-15,07:26:08.000,259,11046476,-795,0,1726385167,12644.896191679996,96.180373590003,54445.9705248 2024-09-15,07:26:09.000,259,11046455,-795,0,1726385168,12645.010708950002,96.07463663999806,54445.90764072 2024-09-15,07:26:10.000,259,11046414,-795,0,1726385169,12645.044390499992,96.3143070599981,54445.71200136 2024-09-15,07:26:11.000,259,11046451,-795,0,1726385170,12645.360997069998,96.7725005100001,54445.64213016 2024-09-15,07:26:12.000,259,11046435,-795,0,1726385171,12645.70454888,97.27298873999825,54445.64213016 2024-09-15,07:26:13.000,259,11046488,-795,0,1726385172,12645.933583419996,97.6747891499981,54445.55129760001 2024-09-15,07:26:14.000,259,11046421,-795,0,1726385173,12645.832538769995,98.2457686800044,54445.4464908 2024-09-15,07:26:15.000,259,11046387,-795,0,1726385174,12645.307106589993,99.28199079000478,54445.33469688001 2024-09-15,07:26:16.000,259,11046416,-795,0,1726385175,12644.64021189999,100.36050768000132,54445.369632480004 2024-09-15,07:26:17.000,259,11046437,-795,0,1726385176,12644.62673928,101.10771545999887,54445.63514304 2024-09-15,07:26:18.000,259,11046417,-795,0,1726385177,12644.875982749996,101.6082036900043,54445.8307824 2024-09-15,07:26:19.000,259,11046505,-795,0,1726385178,12645.118489909997,101.74918628999876,54445.96353768001 2024-09-15,07:26:20.000,259,11046481,-795,0,1726385179,12645.233007180002,101.91836540999793,54445.99847328 2024-09-15,07:26:21.000,259,11046430,-795,0,1726385180,12645.374469689988,102.06639713999903,54446.03340888001 2024-09-15,07:26:22.000,259,11046439,-795,0,1726385181,12645.563086369999,102.11574105000182,54446.02642176 2024-09-15,07:26:23.000,259,11046450,-795,0,1726385182,12645.76517567,102.0029549700048,54446.04738312 2024-09-15,07:26:24.000,259,11046450,-795,0,1726385183,12645.87969293999,101.89721801999985,54445.98449904001 2024-09-15,07:26:25.000,259,11046467,-795,0,1726385184,12645.994210209996,101.84787411000434,54445.90764072 2024-09-15,07:26:26.000,259,11046449,-795,0,1726385185,12645.98073758999,101.82672671999899,54445.83776952001 2024-09-15,07:26:27.000,259,11046475,-795,0,1726385186,12645.66413102,101.87607063000178,54445.83776952001 2024-09-15,07:26:28.000,259,11046445,-795,0,1726385187,12645.374469689988,102.02410236000287,54445.86571800001 2024-09-15,07:26:29.000,259,11046428,-795,0,1726385188,12645.233007180002,102.44000103000144,54445.8307824 2024-09-15,07:26:30.000,259,11046471,-795,0,1726385189,12645.374469689988,102.72901536000427,54445.64213016 2024-09-15,07:26:31.000,259,11046475,-795,0,1726385190,12645.711285189995,103.08852099000069,54445.64213016 2024-09-15,07:26:32.000,259,11046435,-795,0,1726385191,12646.088518550001,103.47622314000182,54445.64213016 2024-09-15,07:26:33.000,259,11046482,-795,0,1726385192,12646.593741799988,103.77228660000401,54445.67706576001 2024-09-15,07:26:34.000,259,11046431,-795,0,1726385193,12647.0652835,103.92736746000446,54445.66309152 2024-09-15,07:26:35.000,259,11046422,-795,0,1726385194,12647.509879960002,103.89917093999975,54445.67007864001 2024-09-15,07:26:36.000,259,11046435,-795,0,1726385195,12647.779332359998,103.5960583499982,54445.80283392 2024-09-15,07:26:37.000,259,11046442,-795,0,1726385196,12647.967949039994,103.39163358000224,54445.73994984 2024-09-15,07:26:38.000,259,11046454,-795,0,1726385197,12648.109411549995,103.37753532000352,54445.63514304 2024-09-15,07:26:39.000,259,11046442,-795,0,1726385198,12648.419281809991,103.46917401000246,54445.49540064 2024-09-15,07:26:40.000,259,11046432,-795,0,1726385199,12648.809987790002,103.5960583499982,54445.439503680005 2024-09-15,07:26:41.000,259,11046431,-795,0,1726385200,12649.167012219994,103.66654964999907,54445.36264536001 2024-09-15,07:26:42.000,259,11046423,-795,0,1726385201,12649.30173842,103.72999182000058,54445.271812800005 2024-09-15,07:26:43.000,259,11046414,-795,0,1726385202,12649.31521103999,103.79343399000209,54445.20892872 2024-09-15,07:26:44.000,259,11046470,-795,0,1726385203,12649.268056869994,103.7088444300025,54445.1320704 2024-09-15,07:26:45.000,259,11046392,-795,0,1726385204,12648.911032440003,103.79343399000209,54444.887521200006 2024-09-15,07:26:46.000,259,11046417,-795,0,1726385205,12648.991868159988,103.94146572000318,54444.75476592 2024-09-15,07:26:47.000,259,11046465,-795,0,1726385206,12649.17374852999,104.07539918999828,54444.5381652 2024-09-15,07:26:48.000,259,11046457,-795,0,1726385207,12649.328683659995,104.13884135999979,54444.41239704 2024-09-15,07:26:49.000,259,11046430,-795,0,1726385208,12649.33541996999,104.08949745000427,54444.32855160001 2024-09-15,07:26:50.000,259,11046438,-795,0,1726385209,12649.389310449995,104.08244832000491,54444.17483496 2024-09-15,07:26:51.000,259,11046485,-795,0,1726385210,12649.51730033999,104.10359571000299,54444.0840024 2024-09-15,07:26:52.000,259,11046438,-795,0,1726385211,12649.611608679996,104.09654658000363,54444.05605392 2024-09-15,07:26:53.000,259,11046429,-795,0,1726385212,12649.638553919991,104.1529396199985,54443.9093244 2024-09-15,07:26:54.000,259,11046436,-795,0,1726385213,12649.6250813,104.13884135999979,54443.713685040006 2024-09-15,07:26:55.000,259,11046433,-795,0,1726385214,12649.52403665,104.19523440000194,54443.39227752 2024-09-15,07:26:56.000,259,11046410,-795,0,1726385215,12649.51730033999,104.31506960999832,54443.23856088 2024-09-15,07:26:57.000,259,11046457,-795,0,1726385216,12649.61834498999,104.54064176999964,54443.03593440001 2024-09-15,07:26:58.000,259,11046479,-795,0,1726385217,12649.800225359992,104.64637872000458,54442.89619200001 2024-09-15,07:26:59.000,259,11046430,-795,0,1726385218,12649.961896799992,104.84375436000118,54442.77042384 2024-09-15,07:27:00.000,259,11046501,-795,0,1726385219,12650.089886690002,105.27375128999847,54442.60273296 2024-09-15,07:27:01.000,259,11046458,-795,0,1726385220,12650.217876579998,105.82358342999942,54442.41408072001 2024-09-15,07:27:02.000,259,11046453,-795,0,1726385221,12650.386284329994,106.30997339999885,54442.490939040006 2024-09-15,07:27:03.000,259,11046496,-795,0,1726385222,12650.64226411,106.71882293999806,54442.35818376 2024-09-15,07:27:04.000,259,11046443,-795,0,1726385223,12650.72309983,106.8598055399998,54442.29529968001 2024-09-15,07:27:05.000,259,11046434,-795,0,1726385224,12650.5008016,106.90210032000323,54442.09966032 2024-09-15,07:27:06.000,259,11046453,-795,0,1726385225,12650.39302063999,106.94439509999938,54441.987866400006 2024-09-15,07:27:07.000,259,11046424,-795,0,1726385226,12650.45364742999,107.09242683000048,54442.00882776001 2024-09-15,07:27:08.000,259,11046446,-795,0,1726385227,12650.426702189994,107.33914637999987,54441.67344600001 2024-09-15,07:27:09.000,259,11046446,-795,0,1726385228,12650.460383739999,107.78324157000316,54441.61056192 2024-09-15,07:27:10.000,259,11046399,-795,0,1726385229,12650.65573672999,108.1215998100015,54441.35902560001 2024-09-15,07:27:11.000,259,11046454,-795,0,1726385230,12650.898243889991,108.44585979000112,54441.345051360004 2024-09-15,07:27:12.000,259,11046403,-795,0,1726385231,12651.100333189992,108.8265128100029,54441.21928320001 2024-09-15,07:27:13.000,259,11046446,-795,0,1726385232,12651.262004629993,109.12257626999781,54441.14242488001 2024-09-15,07:27:14.000,259,11046460,-795,0,1726385233,12651.100333189992,109.29175539000425,54440.97473400001 2024-09-15,07:27:15.000,259,11046434,-795,0,1726385234,12650.810671859996,109.40454147000128,54440.84896584 2024-09-15,07:27:16.000,259,11046436,-795,0,1726385235,12650.77699030999,109.51027841999894,54440.78608176001 2024-09-15,07:27:17.000,259,11046408,-795,0,1726385236,12650.985815920001,109.77814536000369,54440.76512040001 2024-09-15,07:27:18.000,259,11046427,-795,0,1726385237,12651.356312969998,110.01781578000373,54440.674287840004 2024-09-15,07:27:19.000,259,11046425,-795,0,1726385238,12651.571874889989,110.22928967999906,54440.43672576 2024-09-15,07:27:20.000,259,11046456,-795,0,1726385239,12651.79417311999,110.41961619000358,54440.38082880001 2024-09-15,07:27:21.000,259,11046418,-795,0,1726385240,12651.91542669999,110.56059878999804,54440.4157644 2024-09-15,07:27:22.000,259,11046436,-795,0,1726385241,12652.01647134999,110.6310900899989,54440.40179016001 2024-09-15,07:27:23.000,259,11046428,-795,0,1726385242,12652.02320766,110.67338487000234,54440.457687120004 2024-09-15,07:27:24.000,259,11046465,-795,0,1726385243,12651.989526109995,110.83551486000215,54440.63236512 2024-09-15,07:27:25.000,259,11046469,-795,0,1726385244,12651.63250167999,110.7438761700032,54440.53454544 2024-09-15,07:27:26.000,259,11046393,-795,0,1726385245,12651.032970089997,110.61699183000019,54440.44371288 2024-09-15,07:27:27.000,259,11046462,-795,0,1726385246,12650.5008016,110.71567964999849,54440.15724096 2024-09-15,07:27:28.000,259,11046431,-795,0,1726385247,12650.238085509998,111.06108702000347,54440.073395520005 2024-09-15,07:27:29.000,259,11046477,-795,0,1726385248,12650.083150379993,111.5192804699982,54440.073395520005 2024-09-15,07:27:30.000,259,11046471,-795,0,1726385249,12650.163986099993,111.61091916000441,54439.72403952 2024-09-15,07:27:31.000,259,11046489,-795,0,1726385250,12650.49406528999,111.65321394000057,54439.7170524 2024-09-15,07:27:32.000,259,11046427,-795,0,1726385251,12650.931925439996,111.63206655000249,54439.73102664001 2024-09-15,07:27:33.000,259,11046452,-795,0,1726385252,12651.302422489993,111.52632960000483,54439.59827136 2024-09-15,07:27:34.000,259,11046439,-795,0,1726385253,12651.598820129999,111.3360030900003,54439.48647744 2024-09-15,07:27:35.000,259,11046438,-795,0,1726385254,12651.598820129999,111.11043092999898,54439.32577368001 2024-09-15,07:27:36.000,259,11046398,-795,0,1726385255,12651.65271060999,110.84961312000087,54439.20000552 2024-09-15,07:27:37.000,259,11046400,-795,0,1726385256,12651.83459097999,110.4971566200038,54439.186031280005 2024-09-15,07:27:38.000,259,11046469,-795,0,1726385257,12652.090570759996,110.13060186000075,54438.9834048 2024-09-15,07:27:39.000,259,11046452,-795,0,1726385258,12652.386968400002,109.82044013999985,54438.86462376 2024-09-15,07:27:40.000,259,11046434,-795,0,1726385259,12652.528430910002,109.71470319000218,54438.613087440004 2024-09-15,07:27:41.000,259,11046436,-795,0,1726385260,12652.717047589998,109.6301136300026,54438.26373144 2024-09-15,07:27:42.000,259,11046409,-795,0,1726385261,12652.885455339994,109.47503277000214,54438.09604056 2024-09-15,07:27:43.000,259,11046466,-795,0,1726385262,12652.95955475,109.41159060000064,54437.85847848 2024-09-15,07:27:44.000,259,11046465,-795,0,1726385263,12653.05386308999,109.43978711999807,54437.70476184 2024-09-15,07:27:45.000,259,11046402,-795,0,1726385264,12653.09428094999,109.48913103000086,54437.36239296001 2024-09-15,07:27:46.000,259,11046400,-795,0,1726385265,12653.10101726,109.46798364000279,54437.124830880006 2024-09-15,07:27:47.000,259,11046436,-795,0,1726385266,12653.229007149996,109.29175539000425,54437.13880512 2024-09-15,07:27:48.000,259,11046452,-795,0,1726385267,12653.047126779995,109.1366745300038,54436.95015288001 2024-09-15,07:27:49.000,259,11046425,-795,0,1726385268,12652.791146999989,109.10847800999909,54436.600796880004 2024-09-15,07:27:50.000,259,11046396,-795,0,1726385269,12652.541903529993,109.27765712999826,54436.32131208 2024-09-15,07:27:51.000,259,11046391,-795,0,1726385270,12652.407177330002,109.5314258100043,54436.02785304 2024-09-15,07:27:52.000,259,11046399,-795,0,1726385271,12652.582321389993,109.6301136300026,54435.68548416001 2024-09-15,07:27:53.000,259,11046452,-795,0,1726385272,12652.91913689,109.65126102000067,54435.426960720004 2024-09-15,07:27:54.000,259,11046425,-795,0,1726385273,12653.17511666999,109.63716276000196,54435.112540320006 2024-09-15,07:27:55.000,259,11046429,-795,0,1726385274,12653.30310656,109.60191710999788,54434.90292672 2024-09-15,07:27:56.000,259,11046400,-795,0,1726385275,12653.491723239997,109.72175232000154,54434.96581080001 2024-09-15,07:27:57.000,259,11046434,-795,0,1726385276,12653.734230399998,109.9402753500035,54434.6164548 2024-09-15,07:27:58.000,259,11046392,-795,0,1726385277,12654.124936379994,110.21519142000034,54434.46273816001 2024-09-15,07:27:59.000,259,11046430,-795,0,1726385278,12654.616687009991,110.4337144500023,54434.13434352 2024-09-15,07:28:00.000,259,11046488,-795,0,1726385279,12655.074756089998,110.67338487000234,54434.01556248 2024-09-15,07:28:01.000,259,11046462,-795,0,1726385280,12655.68102399,110.8919079000043,54433.85485872 2024-09-15,07:28:02.000,259,11046430,-795,0,1726385281,12656.192983549998,111.11043092999898,54433.78498752 2024-09-15,07:28:03.000,259,11046468,-795,0,1726385282,12656.401809159994,111.1386274500037,54433.67319360001 2024-09-15,07:28:04.000,259,11046477,-795,0,1726385283,12656.253610339998,111.10338179999962,54433.54043832 2024-09-15,07:28:05.000,259,11046431,-795,0,1726385284,12656.206456170003,110.91305529000238,54433.40768304001 2024-09-15,07:28:06.000,259,11046413,-795,0,1726385285,12656.166038310002,110.70863051999913,54433.34479896 2024-09-15,07:28:07.000,259,11046470,-795,0,1726385286,12656.273819269998,110.65223748000426,54433.246979280004 2024-09-15,07:28:08.000,259,11046476,-795,0,1726385287,12656.543271669994,110.65928661000362,54433.17012096001 2024-09-15,07:28:09.000,259,11046423,-795,0,1726385288,12656.826196689995,110.63813921999827,54433.079288400004 2024-09-15,07:28:10.000,259,11046424,-795,0,1726385289,12656.98113182,110.60289357000147,54432.80679072001 2024-09-15,07:28:11.000,259,11046423,-795,0,1726385290,12657.122594330001,110.66633574000298,54432.78582936001 2024-09-15,07:28:12.000,259,11046458,-795,0,1726385291,12657.001340750001,110.82141660000343,54432.7299324 2024-09-15,07:28:13.000,259,11046446,-795,0,1726385292,12656.87335085999,110.8919079000043,54432.56922864001 2024-09-15,07:28:14.000,259,11046425,-795,0,1726385293,12656.79251513999,111.00469398000132,54432.24782112 2024-09-15,07:28:15.000,259,11046435,-795,0,1726385294,12656.907032409996,111.03289049999876,54431.94038784 2024-09-15,07:28:16.000,259,11046410,-795,0,1726385295,12656.96092289,110.9271535500011,54431.639941680005 2024-09-15,07:28:17.000,259,11046449,-795,0,1726385296,12657.136066949992,110.7438761700032,54431.62596744 2024-09-15,07:28:18.000,259,11046468,-795,0,1726385297,12657.028285989996,110.60994270000083,54431.36744400001 2024-09-15,07:28:19.000,259,11046428,-795,0,1726385298,12656.866614549996,110.39846879999823,54431.32552128001 2024-09-15,07:28:20.000,259,11046433,-795,0,1726385299,12656.55000797999,110.56059878999804,54431.02507512 2024-09-15,07:28:21.000,259,11046465,-795,0,1726385300,12656.179510929993,110.9905957200026,54430.79450016001 2024-09-15,07:28:22.000,259,11046405,-795,0,1726385301,12655.72144185,111.66026306999993,54430.71065472 2024-09-15,07:28:23.000,259,11046448,-795,0,1726385302,12655.37115372999,112.08321086999786,54430.584886560006 2024-09-15,07:28:24.000,259,11046466,-795,0,1726385303,12655.182537049994,112.20304608000151,54430.31937600001 2024-09-15,07:28:25.000,259,11046430,-795,0,1726385304,12655.216218599999,112.13255478000065,54429.99098136 2024-09-15,07:28:26.000,259,11046465,-795,0,1726385305,12655.45198944999,112.13255478000065,54429.80232912 2024-09-15,07:28:27.000,259,11046467,-795,0,1726385306,12655.896585909992,111.97042479000083,54429.578741280005 2024-09-15,07:28:28.000,259,11046440,-795,0,1726385307,12656.368127609989,111.71665611000208,54429.50188296001 2024-09-15,07:28:29.000,259,11046460,-795,0,1726385308,12656.482644879994,111.55452612000227,54429.26432088001 2024-09-15,07:28:30.000,259,11046404,-795,0,1726385309,12656.334446059998,111.42059264999989,54429.01977168001 2024-09-15,07:28:31.000,259,11046403,-795,0,1726385310,12656.179510929993,111.23026614000264,54428.75426112 2024-09-15,07:28:32.000,259,11046440,-795,0,1726385311,12656.085202590002,111.0892835400009,54428.55862176 2024-09-15,07:28:33.000,259,11046440,-795,0,1726385312,12656.105411520002,110.82846573000279,54428.25118848 2024-09-15,07:28:34.000,259,11046476,-795,0,1726385313,12655.990894249997,110.69453226000041,54427.89484536001 2024-09-15,07:28:35.000,259,11046445,-795,0,1726385314,12655.835959119991,110.58174618000339,54427.55247648 2024-09-15,07:28:36.000,259,11046404,-795,0,1726385315,12655.910058529997,110.56764792000467,54427.349850000006 2024-09-15,07:28:37.000,259,11046482,-795,0,1726385316,12656.159301999993,110.54650052999932,54427.19613336 2024-09-15,07:28:38.000,259,11046402,-795,0,1726385317,12656.442227019994,110.59584444000211,54426.92363568 2024-09-15,07:28:39.000,259,11046458,-795,0,1726385318,12656.61063476999,110.69453226000041,54426.609215280005 2024-09-15,07:28:40.000,259,11046415,-795,0,1726385319,12656.77904252,110.84961312000087,54426.45549864001 2024-09-15,07:28:41.000,259,11046434,-795,0,1726385320,12656.907032409996,111.03993962999812,54426.25985928 2024-09-15,07:28:42.000,259,11046449,-795,0,1726385321,12657.088912779996,111.25846266000008,54426.13409112 2024-09-15,07:28:43.000,259,11046406,-795,0,1726385322,12657.122594330001,111.54042786000355,54425.97338736 2024-09-15,07:28:44.000,259,11046408,-795,0,1726385323,12657.088912779996,111.86468784000317,54425.8476192 2024-09-15,07:28:45.000,259,11046436,-795,0,1726385324,12657.216902669992,112.01976870000362,54425.64499272001 2024-09-15,07:28:46.000,259,11046422,-795,0,1726385325,12657.317947319993,112.12550565000129,54425.24672688 2024-09-15,07:28:47.000,259,11046476,-795,0,1726385326,12657.540245549993,112.05501435000042,54424.78557696001 2024-09-15,07:28:48.000,259,11046442,-795,0,1726385327,12657.641290199994,111.97042479000083,54424.79256408 2024-09-15,07:28:49.000,259,11046434,-795,0,1726385328,12657.459409829993,111.85763871000381,54424.56198912 2024-09-15,07:28:50.000,259,11046441,-795,0,1726385329,12657.237111599992,111.88583523000125,54424.37333688001 2024-09-15,07:28:51.000,259,11046450,-795,0,1726385330,12656.987868129996,111.89288436000061,54424.24756872 2024-09-15,07:28:52.000,259,11046490,-795,0,1726385331,12656.81272406999,111.70960698000272,54423.9610968 2024-09-15,07:28:53.000,259,11046462,-795,0,1726385332,12656.85314192999,111.5474769900029,54423.84930288001 2024-09-15,07:28:54.000,259,11046444,-795,0,1726385333,12656.785778829995,111.4840348200014,54423.59776656 2024-09-15,07:28:55.000,259,11046456,-795,0,1726385334,12656.77904252,111.49108395000076,54423.34623024001 2024-09-15,07:28:56.000,259,11046435,-795,0,1726385335,12656.79251513999,111.51223133999883,54423.0527712 2024-09-15,07:28:57.000,259,11046463,-795,0,1726385336,12656.67799787,111.52632960000483,54422.801234880004 2024-09-15,07:28:58.000,259,11046500,-795,0,1726385337,12656.543271669994,111.62501742000313,54422.633544000004 2024-09-15,07:28:59.000,259,11046435,-795,0,1726385338,12656.523062739994,111.63206655000249,54422.4239304 2024-09-15,07:29:00.000,259,11046440,-795,0,1726385339,12656.46917225999,111.61091916000441,54422.18636832 2024-09-15,07:29:01.000,259,11046473,-795,0,1726385340,12656.435490709999,111.60387002999778,54421.87194792 2024-09-15,07:29:02.000,259,11046461,-795,0,1726385341,12656.523062739994,111.71665611000208,54421.864960800005 2024-09-15,07:29:03.000,259,11046419,-795,0,1726385342,12656.805987759995,111.86468784000317,54421.6553472 2024-09-15,07:29:04.000,259,11046412,-795,0,1726385343,12657.122594330001,111.9422282700034,54421.4457336 2024-09-15,07:29:05.000,259,11046464,-795,0,1726385344,12657.311211009997,111.93517914000404,54421.145287440006 2024-09-15,07:29:06.000,259,11046442,-795,0,1726385345,12657.499827689993,111.91403174999868,54420.93567384 2024-09-15,07:29:07.000,259,11046476,-795,0,1726385346,12657.80969794999,111.86468784000317,54420.94266096 2024-09-15,07:29:08.000,259,11046461,-795,0,1726385347,12658.025259869995,111.77304915000423,54420.64920192 2024-09-15,07:29:09.000,259,11046464,-795,0,1726385348,12658.186931309996,111.74485262999951,54420.07625808 2024-09-15,07:29:10.000,259,11046422,-795,0,1726385349,12658.645000389988,111.74485262999951,54420.14612928 2024-09-15,07:29:11.000,259,11046392,-795,0,1726385350,12658.97507958,111.64616481000121,54419.971451280006 2024-09-15,07:29:12.000,259,11046467,-795,0,1726385351,12659.2580046,111.56862438000098,54419.838696 2024-09-15,07:29:13.000,259,11046473,-795,0,1726385352,12659.419676040001,111.55452612000227,54419.53824984001 2024-09-15,07:29:14.000,259,11046391,-795,0,1726385353,12659.554402239992,111.4487891700046,54419.349597600005 2024-09-15,07:29:15.000,259,11046443,-795,0,1726385354,12659.655446889992,111.26551178999944,54419.32164912001 2024-09-15,07:29:16.000,259,11046442,-795,0,1726385355,12659.689128439997,111.10338179999962,54419.15395824001 2024-09-15,07:29:17.000,259,11046467,-795,0,1726385356,12659.810382019998,110.94830093999917,54419.00722872001 2024-09-15,07:29:18.000,259,11046413,-795,0,1726385357,12659.918162979993,110.81436747000407,54418.797615120006 2024-09-15,07:29:19.000,259,11046408,-795,0,1726385358,12659.924899289988,110.72272877999785,54418.63691136 2024-09-15,07:29:20.000,259,11046466,-795,0,1726385359,12659.877745119993,110.66633574000298,54418.48319472001 2024-09-15,07:29:21.000,259,11046480,-795,0,1726385360,12659.850799879998,110.6310900899989,54418.36441368001 2024-09-15,07:29:22.000,259,11046430,-795,0,1726385361,12659.911426669998,110.59584444000211,54418.31550384001 2024-09-15,07:29:23.000,259,11046464,-795,0,1726385362,12659.931635599998,110.7438761700032,54418.3015296 2024-09-15,07:29:24.000,259,11046456,-795,0,1726385363,12659.850799879998,110.96944833000452,54418.21069704 2024-09-15,07:29:25.000,259,11046463,-795,0,1726385364,12659.581347480002,111.23026614000264,54418.01505768 2024-09-15,07:29:26.000,259,11046380,-795,0,1726385365,12659.17716888,111.53337873000419,54417.79845696 2024-09-15,07:29:27.000,259,11046371,-795,0,1726385366,12659.02897005999,111.8294421899991,54417.77050848 2024-09-15,07:29:28.000,259,11046464,-795,0,1726385367,12658.820144449994,112.15370216999872,54417.70063728 2024-09-15,07:29:29.000,259,11046462,-795,0,1726385368,12658.496801569992,112.47796214999835,54417.66570168001 2024-09-15,07:29:30.000,259,11046439,-795,0,1726385369,12658.321657510001,112.56960084000457,54417.288397200005 2024-09-15,07:29:31.000,259,11046416,-795,0,1726385370,12658.267767029996,112.46386388999963,54417.218526000004 2024-09-15,07:29:32.000,259,11046454,-795,0,1726385371,12658.294712269992,112.50615867000306,54417.24647448 2024-09-15,07:29:33.000,259,11046472,-795,0,1726385372,12658.227349169996,112.58369910000329,54417.17660328 2024-09-15,07:29:34.000,259,11046436,-795,0,1726385373,12658.287975959996,112.6330430099988,54417.169616160005 2024-09-15,07:29:35.000,259,11046457,-795,0,1726385374,12658.281239650001,112.51320780000242,54416.9390412 2024-09-15,07:29:36.000,259,11046391,-795,0,1726385375,12658.261030720001,112.45681476000027,54416.7643632 2024-09-15,07:29:37.000,259,11046445,-795,0,1726385376,12658.261030720001,112.47091301999899,54416.72244048 2024-09-15,07:29:38.000,259,11046438,-795,0,1726385377,12658.429438469997,112.47796214999835,54416.63160792 2024-09-15,07:29:39.000,259,11046414,-795,0,1726385378,12658.604582530003,112.35107781000261,54416.47789128 2024-09-15,07:29:40.000,259,11046490,-795,0,1726385379,12658.651736699998,112.13255478000065,54416.32417464001 2024-09-15,07:29:41.000,259,11046440,-795,0,1726385380,12658.550692049997,111.89288436000061,54416.13552240001 2024-09-15,07:29:42.000,259,11046412,-795,0,1726385381,12658.362075370002,111.77304915000423,54416.01674136001 2024-09-15,07:29:43.000,259,11046427,-795,0,1726385382,12658.213876549991,111.78714741000294,54415.84905048001 2024-09-15,07:29:44.000,259,11046451,-795,0,1726385383,12658.234085479991,111.85058958000445,54415.611488400005 2024-09-15,07:29:45.000,259,11046452,-795,0,1726385384,12658.045468799995,111.74485262999951,54415.50668160001 2024-09-15,07:29:46.000,259,11046480,-795,0,1726385385,12657.823170569995,111.65321394000057,54415.34597784001 2024-09-15,07:29:47.000,259,11046453,-795,0,1726385386,12657.648026509989,111.5827226399997,54415.28309376 2024-09-15,07:29:48.000,259,11046477,-795,0,1726385387,12657.324683630002,111.74485262999951,54415.0175832 2024-09-15,07:29:49.000,259,11046433,-795,0,1726385388,12657.284265770002,112.19599695000215,54414.870853680004 2024-09-15,07:29:50.000,259,11046372,-795,0,1726385389,12657.344892560002,112.62599387999944,54414.605343120005 2024-09-15,07:29:51.000,259,11046434,-795,0,1726385390,12657.317947319993,112.83041865000268,54414.39572952 2024-09-15,07:29:52.000,259,11046460,-795,0,1726385391,12657.365101490002,112.86566429999948,54414.29790984 2024-09-15,07:29:53.000,259,11046473,-795,0,1726385392,12657.418991969993,112.77402561000054,54414.08130912 2024-09-15,07:29:54.000,259,11046473,-795,0,1726385393,12657.641290199994,112.51320780000242,54414.0393864 2024-09-15,07:29:55.000,259,11046495,-795,0,1726385394,12657.79622533,112.21714434000023,54413.85772128001 2024-09-15,07:29:56.000,259,11046484,-795,0,1726385395,12657.89726998,111.95632653000212,54413.648107680005 2024-09-15,07:29:57.000,259,11046458,-795,0,1726385396,12658.11956821,111.75190175999887,54413.61317208 2024-09-15,07:29:58.000,259,11046330,-795,0,1726385397,12658.234085479991,111.65321394000057,54413.361635760004 2024-09-15,07:29:59.000,259,11046419,-795,0,1726385398,12658.025259869995,111.85763871000381,54413.11009944 2024-09-15,07:30:00.000,259,11046485,-795,0,1726385399,12658.05894142,112.11140739000257,54412.879524480006 2024-09-15,07:30:01.000,259,11046436,-795,0,1726385400,12658.328393819997,111.99157217999891,54412.641962400005 2024-09-15,07:30:02.000,259,11046443,-795,0,1726385401,12658.880771239994,111.81534393000038,54412.65593664001 2024-09-15,07:30:03.000,259,11046494,-795,0,1726385402,12659.25126828999,111.61091916000441,54412.5720912 2024-09-15,07:30:04.000,259,11046487,-795,0,1726385403,12659.372521869991,111.51223133999883,54412.38343896 2024-09-15,07:30:05.000,259,11046486,-795,0,1726385404,12659.15022363999,111.5192804699982,54412.041070080006 2024-09-15,07:30:06.000,259,11046432,-795,0,1726385405,12659.19064149999,111.66731219999929,54412.15286400001 2024-09-15,07:30:07.000,259,11046464,-795,0,1726385406,12658.96834326999,111.93517914000404,54411.96421176001 2024-09-15,07:30:08.000,259,11046442,-795,0,1726385407,12658.772990279998,112.2876356400011,54411.754598160005 2024-09-15,07:30:09.000,259,11046480,-795,0,1726385408,12658.799935519994,112.44271650000155,54411.69870120001 2024-09-15,07:30:10.000,259,11046434,-795,0,1726385409,12658.806671829989,112.35107781000261,54411.53101032001 2024-09-15,07:30:11.000,259,11046459,-795,0,1726385410,12658.934661719999,112.16075129999808,54411.49607472 2024-09-15,07:30:12.000,259,11046401,-795,0,1726385411,12659.082860539995,111.87878610000189,54411.321396720006 2024-09-15,07:30:13.000,259,11046407,-795,0,1726385412,12659.204114119995,111.59682089999842,54411.11178312 2024-09-15,07:30:14.000,259,11046367,-795,0,1726385413,12659.33210400999,111.29370831000415,54410.986014960006 2024-09-15,07:30:15.000,259,11046482,-795,0,1726385414,12659.493775449992,110.70158138999977,54410.63665896 2024-09-15,07:30:16.000,259,11046459,-795,0,1726385415,12659.554402239992,110.22928967999906,54410.4410196 2024-09-15,07:30:17.000,259,11046417,-795,0,1726385416,12659.500511760001,109.84863666000456,54410.35717416001 2024-09-15,07:30:18.000,259,11046442,-795,0,1726385417,12658.97507958,110.10945447000267,54410.126599200004 2024-09-15,07:30:19.000,259,11046502,-795,0,1726385418,12658.786462899989,110.47600922999845,54410.06371512 2024-09-15,07:30:20.000,259,11046450,-795,0,1726385419,12658.900980169994,110.41256706000422,54409.95192120001 2024-09-15,07:30:21.000,259,11046419,-795,0,1726385420,12658.98855219999,110.08125794999796,54409.742307600005 2024-09-15,07:30:22.000,259,11046444,-795,0,1726385421,12658.97507958,109.79929275000177,54409.70038488 2024-09-15,07:30:23.000,259,11046442,-795,0,1726385422,12658.874034929999,109.75699796999834,54409.54666824001 2024-09-15,07:30:24.000,259,11046444,-795,0,1726385423,12658.719099799993,110.06715968999924,54409.406925840005 2024-09-15,07:30:25.000,259,11046482,-795,0,1726385424,12658.786462899989,110.20814229000098,54409.19731224 2024-09-15,07:30:26.000,259,11046403,-795,0,1726385425,12658.961606959994,110.16584751000482,54409.09250544001 2024-09-15,07:30:27.000,259,11046451,-795,0,1726385426,12659.224323049995,109.98961925999902,54409.19731224 2024-09-15,07:30:28.000,259,11046439,-795,0,1726385427,12659.453357589991,109.86273492000328,54408.98769864 2024-09-15,07:30:29.000,259,11046439,-795,0,1726385428,12659.675655819992,109.91207882999879,54408.98769864 2024-09-15,07:30:30.000,259,11046507,-795,0,1726385429,12659.702601060002,110.34207576000335,54408.806033520006 2024-09-15,07:30:31.000,259,11046364,-795,0,1726385430,12659.635237959992,110.79322007999872,54408.77109792 2024-09-15,07:30:32.000,259,11046440,-795,0,1726385431,12659.520720690001,111.14567658000306,54408.70821384001 2024-09-15,07:30:33.000,259,11046420,-795,0,1726385432,12659.534193309992,111.26551178999944,54408.57545856 2024-09-15,07:30:34.000,259,11046432,-795,0,1726385433,12659.480302830001,111.23026614000264,54408.34488360001 2024-09-15,07:30:35.000,259,11046480,-795,0,1726385434,12659.473566519991,111.29370831000415,54408.31693512 2024-09-15,07:30:36.000,259,11046442,-795,0,1726385435,12659.264740909995,111.46993656000268,54408.184179840006 2024-09-15,07:30:37.000,259,11046465,-795,0,1726385436,12659.042442679995,111.59682089999842,54408.25405104001 2024-09-15,07:30:38.000,259,11046365,-795,0,1726385437,12658.941398029994,111.60387002999778,54408.20514120001 2024-09-15,07:30:39.000,259,11046462,-795,0,1726385438,12658.840353379994,111.46993656000268,54408.02347608 2024-09-15,07:30:40.000,259,11046461,-795,0,1726385439,12658.645000389988,111.61091916000441,54407.86277232 2024-09-15,07:30:41.000,259,11046455,-795,0,1726385440,12658.550692049997,111.66026306999993,54407.65315872001 2024-09-15,07:30:42.000,259,11046485,-795,0,1726385441,12658.665209319988,111.54042786000355,54407.785914 2024-09-15,07:30:43.000,259,11046472,-795,0,1726385442,12658.860562309994,111.5827226399997,54407.7160428 2024-09-15,07:30:44.000,259,11046487,-795,0,1726385443,12659.01549744,111.681410459998,54407.4714936 2024-09-15,07:30:45.000,259,11046480,-795,0,1726385444,12659.042442679995,111.62501742000313,54407.15008608001 2024-09-15,07:30:46.000,259,11046403,-795,0,1726385445,12659.183905189995,111.70255785000336,54407.296815600006 2024-09-15,07:30:47.000,259,11046435,-795,0,1726385446,12659.07612423,111.67436132999865,54407.19899592001 2024-09-15,07:30:48.000,259,11046449,-795,0,1726385447,12658.94813433999,111.55452612000227,54407.09418912 2024-09-15,07:30:49.000,259,11046462,-795,0,1726385448,12659.0559153,111.46288743000332,54406.905536879996 2024-09-15,07:30:50.000,259,11046466,-795,0,1726385449,12659.29842246,111.24436440000136,54406.8077172 2024-09-15,07:30:51.000,259,11046433,-795,0,1726385450,12659.540929620001,111.08223441000155,54406.84963992 2024-09-15,07:30:52.000,259,11046410,-795,0,1726385451,12659.527456999997,111.10338179999962,54406.82169144 2024-09-15,07:30:53.000,259,11046467,-795,0,1726385452,12659.183905189995,111.30780657000287,54406.64002632 2024-09-15,07:30:54.000,259,11046469,-795,0,1726385453,12659.002024819994,111.3853470000031,54406.44438696 2024-09-15,07:30:55.000,259,11046451,-795,0,1726385454,12658.961606959994,111.25141353000072,54406.01118552 2024-09-15,07:30:56.000,259,11046395,-795,0,1726385455,12658.94813433999,111.06813615000283,54405.899391599996 2024-09-15,07:30:57.000,259,11046439,-795,0,1726385456,12659.022233749994,110.92010442000173,54405.82952040001 2024-09-15,07:30:58.000,259,11046431,-795,0,1726385457,12658.806671829989,111.00469398000132,54405.49413864001 2024-09-15,07:30:59.000,259,11046456,-795,0,1726385458,12658.874034929999,111.25846266000008,54405.66182952001 2024-09-15,07:31:00.000,259,11046433,-795,0,1726385459,12658.631527769998,111.37124874000438,54405.396318959996 2024-09-15,07:31:01.000,259,11046426,-795,0,1726385460,12658.348602749997,111.56862438000098,54405.17971824 2024-09-15,07:31:02.000,259,11046431,-795,0,1726385461,12658.13977714,111.7307543700008,54405.10984704001 2024-09-15,07:31:03.000,259,11046425,-795,0,1726385462,12658.11283189999,111.7307543700008,54404.99106600001 2024-09-15,07:31:04.000,259,11046417,-795,0,1726385463,12658.281239650001,111.41354352000053,54404.928181920004 2024-09-15,07:31:05.000,259,11046438,-795,0,1726385464,12658.375547989992,110.96944833000452,54404.82337512001 2024-09-15,07:31:06.000,259,11046474,-795,0,1726385465,12658.382284300002,110.66633574000298,54404.592800160004 2024-09-15,07:31:07.000,259,11046397,-795,0,1726385466,12658.483328950002,110.35617402000207,54404.62074864 2024-09-15,07:31:08.000,259,11046455,-795,0,1726385467,12658.483328950002,109.98961925999902,54404.494980480005 2024-09-15,07:31:09.000,259,11046432,-795,0,1726385468,12658.449647399997,109.75699796999834,54404.34126384 2024-09-15,07:31:10.000,259,11046456,-795,0,1726385469,12658.355339059992,109.63716276000196,54404.24344416 2024-09-15,07:31:11.000,259,11046433,-795,0,1726385470,12658.234085479991,109.51027841999894,54404.09671464 2024-09-15,07:31:12.000,259,11046456,-795,0,1726385471,12658.173458689991,109.56667146000109,54403.99889496 2024-09-15,07:31:13.000,259,11046439,-795,0,1726385472,12658.01178724999,109.54552407000301,54403.76832000001 2024-09-15,07:31:14.000,259,11046439,-795,0,1726385473,12657.89053366999,109.3833940800032,54403.62857760001 2024-09-15,07:31:15.000,259,11046474,-795,0,1726385474,12657.79622533,109.16487105000124,54403.48184808001 2024-09-15,07:31:16.000,259,11046432,-795,0,1726385475,12657.91074259999,108.97454454000399,54403.39800264 2024-09-15,07:31:17.000,259,11046431,-795,0,1726385476,12657.87032473999,108.77011977000075,54403.36306704001 2024-09-15,07:31:18.000,259,11046430,-795,0,1726385477,12657.68844436999,108.6150389100003,54403.02768528001 2024-09-15,07:31:19.000,259,11046452,-795,0,1726385478,12657.479618759993,108.69962846999988,54402.936852720006 2024-09-15,07:31:20.000,259,11046451,-795,0,1726385479,12657.344892560002,108.81241455000418,54402.92986560001 2024-09-15,07:31:21.000,259,11046450,-795,0,1726385480,12657.331419939997,108.9252006300012,54402.818071680005 2024-09-15,07:31:22.000,259,11046463,-795,0,1726385481,12657.297738389992,108.84766020000097,54402.818071680005 2024-09-15,07:31:23.000,259,11046443,-795,0,1726385482,12657.243847910002,108.81241455000418,54402.769161840006 2024-09-15,07:31:24.000,259,11046446,-795,0,1726385483,12657.021549680001,108.74192325000331,54402.67832928 2024-09-15,07:31:25.000,259,11046455,-795,0,1726385484,12656.85314192999,108.63618629999837,54402.44775432 2024-09-15,07:31:26.000,259,11046398,-795,0,1726385485,12656.785778829995,108.41061414000433,54402.35692176001 2024-09-15,07:31:27.000,259,11046450,-795,0,1726385486,12656.81946038,108.1215998100015,54402.14032104001 2024-09-15,07:31:28.000,259,11046440,-795,0,1726385487,12656.88008717,107.98766633999912,54402.00756576 2024-09-15,07:31:29.000,259,11046477,-795,0,1726385488,12656.92050503,107.89602765000018,54401.88878472 2024-09-15,07:31:30.000,259,11046490,-795,0,1726385489,12656.81272406999,107.78324157000316,54401.71410672001 2024-09-15,07:31:31.000,259,11046479,-795,0,1726385490,12656.89355978999,107.74094678999973,54401.693145360005 2024-09-15,07:31:32.000,259,11046417,-795,0,1726385491,12657.095649089992,107.83258547999867,54401.74904232 2024-09-15,07:31:33.000,259,11046402,-795,0,1726385492,12657.250584219997,108.02996112000255,54401.672184 2024-09-15,07:31:34.000,259,11046487,-795,0,1726385493,12657.331419939997,108.10750155000278,54401.51846736001 2024-09-15,07:31:35.000,259,11046467,-795,0,1726385494,12657.338156249993,108.10750155000278,54401.357763600005 2024-09-15,07:31:36.000,259,11046436,-795,0,1726385495,12657.378574109993,108.19914024000173,54401.34378936 2024-09-15,07:31:37.000,259,11046461,-795,0,1726385496,12657.580663409994,108.1568454599983,54401.38571208 2024-09-15,07:31:38.000,259,11046429,-795,0,1726385497,12657.627817579989,108.17799285000365,54401.2180212 2024-09-15,07:31:39.000,259,11046426,-795,0,1726385498,12657.70865329999,108.3189754499981,54401.28090528001 2024-09-15,07:31:40.000,259,11046459,-795,0,1726385499,12657.83664319,108.4317615300024,54401.322828 2024-09-15,07:31:41.000,259,11046457,-795,0,1726385500,12658.005050939995,108.45995804999984,54401.211034080006 2024-09-15,07:31:42.000,259,11046427,-795,0,1726385501,12657.99831463,108.38946674999897,54401.2878924 2024-09-15,07:31:43.000,259,11046449,-795,0,1726385502,12657.93095152999,108.24848415000451,54401.26693104 2024-09-15,07:31:44.000,259,11046504,-795,0,1726385503,12657.843379499995,108.17094372000429,54401.25295680001 2024-09-15,07:31:45.000,259,11046476,-795,0,1726385504,12657.74907115999,108.10045242000342,54401.071291680004 2024-09-15,07:31:46.000,259,11046413,-795,0,1726385505,12657.722125919994,107.95242069000233,54401.043343200006 2024-09-15,07:31:47.000,259,11046473,-795,0,1726385506,12657.661499129994,108.01586286000384,54401.09924016 2024-09-15,07:31:48.000,259,11046459,-795,0,1726385507,12657.445937209988,108.2202876299998,54401.01539472001 2024-09-15,07:31:49.000,259,11046469,-795,0,1726385508,12657.163012190002,108.47405630999856,54400.82674248001 2024-09-15,07:31:50.000,259,11046444,-795,0,1726385509,12656.81272406999,108.75602151000203,54400.53328344001 2024-09-15,07:31:51.000,259,11046497,-795,0,1726385510,12656.79925145,108.95339714999864,54400.400528160004 2024-09-15,07:31:52.000,259,11046479,-795,0,1726385511,12656.947450269996,109.08028149000165,54400.66603872 2024-09-15,07:31:53.000,259,11046473,-795,0,1726385512,12657.122594330001,109.14372366000316,54400.77783264001 2024-09-15,07:31:54.000,259,11046449,-795,0,1726385513,12657.237111599992,109.24946061000082,54400.81276824 2024-09-15,07:31:55.000,259,11046455,-795,0,1726385514,12657.304474700002,109.2353623500021,54400.84071672 2024-09-15,07:31:56.000,259,11046453,-795,0,1726385515,12657.351628869998,109.18601843999932,54400.84071672 2024-09-15,07:31:57.000,259,11046449,-795,0,1726385516,12657.513300309998,109.17896930999996,54400.95251064 2024-09-15,07:31:58.000,259,11046434,-795,0,1726385517,12657.641290199994,109.18601843999932,54400.94552352001 2024-09-15,07:31:59.000,259,11046475,-795,0,1726385518,12657.80969794999,109.15782192000188,54400.7638584 2024-09-15,07:32:00.000,259,11046473,-795,0,1726385519,12657.97136938999,109.1366745300038,54400.707961440006 2024-09-15,07:32:01.000,259,11046430,-795,0,1726385520,12658.05894142,108.98864280000271,54400.624116 2024-09-15,07:32:02.000,259,11046450,-795,0,1726385521,12658.106095589996,108.78421802999947,54400.687000080005 2024-09-15,07:32:03.000,259,11046491,-795,0,1726385522,12658.05220510999,108.48110543999792,54400.58219328001 2024-09-15,07:32:04.000,259,11046452,-795,0,1726385523,12658.05894142,108.21323850000044,54400.57520616 2024-09-15,07:32:05.000,259,11046450,-795,0,1726385524,12658.186931309996,107.92422417000489,54400.44245088001 2024-09-15,07:32:06.000,259,11046446,-795,0,1726385525,12658.436174779992,107.70570114000293,54400.3795668 2024-09-15,07:32:07.000,259,11046477,-795,0,1726385526,12658.570900979998,107.48717811000097,54400.22585016001 2024-09-15,07:32:08.000,259,11046440,-795,0,1726385527,12658.564164670002,107.31094986000244,54400.10706912001 2024-09-15,07:32:09.000,259,11046459,-795,0,1726385528,12658.503537880002,107.00078814000153,54399.77867448 2024-09-15,07:32:10.000,259,11046438,-795,0,1726385529,12658.348602749997,106.69767554999999,54399.49918968 2024-09-15,07:32:11.000,259,11046457,-795,0,1726385530,12658.328393819997,106.50734904000274,54399.33848592001 2024-09-15,07:32:12.000,259,11046444,-795,0,1726385531,12658.274503339991,106.32407166000485,54399.23367912 2024-09-15,07:32:13.000,259,11046465,-795,0,1726385532,12658.213876549991,106.09849950000353,54399.02406552001 2024-09-15,07:32:14.000,259,11046479,-795,0,1726385533,12658.11956821,106.00686081000458,54398.744580720006 2024-09-15,07:32:15.000,259,11046434,-795,0,1726385534,12658.025259869995,105.97866428999987,54398.37426336 2024-09-15,07:32:16.000,259,11046471,-795,0,1726385535,12657.95789677,105.93636951000371,54398.178624 2024-09-15,07:32:17.000,259,11046463,-795,0,1726385536,12657.72886222999,106.09849950000353,54397.97599752001 2024-09-15,07:32:18.000,259,11046472,-795,0,1726385537,12657.425728280003,106.366366440001,54398.0388816 2024-09-15,07:32:19.000,259,11046480,-795,0,1726385538,12657.351628869998,106.50734904000274,54397.98997176 2024-09-15,07:32:20.000,259,11046450,-795,0,1726385539,12657.358365179993,106.54964381999889,54397.92708768001 2024-09-15,07:32:21.000,259,11046438,-795,0,1726385540,12657.459409829993,106.5778403400036,54397.71048696001 2024-09-15,07:32:22.000,259,11046449,-795,0,1726385541,12657.553718169998,106.70472467999934,54397.64760288 2024-09-15,07:32:23.000,259,11046427,-795,0,1726385542,12657.587399719989,106.93029684000066,54397.54279608001 2024-09-15,07:32:24.000,259,11046468,-795,0,1726385543,12657.641290199994,107.05718118000368,54397.43100216 2024-09-15,07:32:25.000,259,11046453,-795,0,1726385544,12657.735598539999,107.18406551999942,54397.10959464001 2024-09-15,07:32:26.000,259,11046493,-795,0,1726385545,12657.72886222999,107.33914637999987,54397.0956204 2024-09-15,07:32:27.000,259,11046476,-795,0,1726385546,12657.93095152999,107.43783419999818,54397.13754312001 2024-09-15,07:32:28.000,259,11046501,-795,0,1726385547,12658.20040393,107.34619550999923,54397.067671920006 2024-09-15,07:32:29.000,259,11046441,-795,0,1726385548,12658.503537880002,107.16291813000134,54396.99081360001 2024-09-15,07:32:30.000,259,11046430,-795,0,1726385549,12658.604582530003,106.89505119000387,54396.78818712 2024-09-15,07:32:31.000,259,11046473,-795,0,1726385550,12658.651736699998,106.83865815000172,54396.781200000005 2024-09-15,07:32:32.000,259,11046431,-795,0,1726385551,12658.645000389988,106.90914945000259,54396.66940608 2024-09-15,07:32:33.000,259,11046456,-795,0,1726385552,12658.604582530003,107.06423031000304,54396.613509120005 2024-09-15,07:32:34.000,259,11046445,-795,0,1726385553,12658.570900979998,107.26865507999901,54396.46677960001 2024-09-15,07:32:35.000,259,11046442,-795,0,1726385554,12658.671945629998,107.48012898000161,54396.40389552 2024-09-15,07:32:36.000,259,11046460,-795,0,1726385555,12658.732572419998,107.79029070000252,54396.63447048001 2024-09-15,07:32:37.000,259,11046458,-795,0,1726385556,12658.921189099994,107.93832243000361,54396.613509120005 2024-09-15,07:32:38.000,259,11046432,-795,0,1726385557,12658.954870649999,107.98766633999912,54396.2921016 2024-09-15,07:32:39.000,259,11046442,-795,0,1726385558,12659.042442679995,107.95242069000233,54396.21524328 2024-09-15,07:32:40.000,259,11046438,-795,0,1726385559,12659.11654209,107.7620941799978,54396.08947512 2024-09-15,07:32:41.000,259,11046445,-795,0,1726385560,12659.17716888,107.53652202000376,54395.872874400004 2024-09-15,07:32:42.000,259,11046447,-795,0,1726385561,12659.507248069996,107.26865507999901,54395.91479712001 2024-09-15,07:32:43.000,259,11046481,-795,0,1726385562,12659.796909399993,107.00783727000089,54395.6632608 2024-09-15,07:32:44.000,259,11046453,-795,0,1726385563,12659.958580839993,106.83865815000172,54395.55146688001 2024-09-15,07:32:45.000,259,11046486,-795,0,1726385564,12659.918162979993,106.75406859000213,54395.39775024 2024-09-15,07:32:46.000,259,11046445,-795,0,1726385565,12659.648710579997,106.79636336999829,54395.320891920004 2024-09-15,07:32:47.000,259,11046429,-795,0,1726385566,12659.33210400999,106.96554249000474,54395.23005936 2024-09-15,07:32:48.000,259,11046454,-795,0,1726385567,12659.0559153,107.2193111700035,54395.18813664 2024-09-15,07:32:49.000,259,11046423,-795,0,1726385568,12658.719099799993,107.55766941000184,54394.90865184001 2024-09-15,07:32:50.000,259,11046478,-795,0,1726385569,12658.618055149993,107.61406245000398,54394.8248064 2024-09-15,07:32:51.000,259,11046410,-795,0,1726385570,12658.921189099994,107.64225897000142,54394.74096096001 2024-09-15,07:32:52.000,259,11046483,-795,0,1726385571,12659.325367699996,107.6281607100027,54394.69205112001 2024-09-15,07:32:53.000,259,11046453,-795,0,1726385572,12659.857536189993,107.58586592999927,54394.81083216001 2024-09-15,07:32:54.000,259,11046444,-795,0,1726385573,12660.16740644999,107.61406245000398,54394.510386 2024-09-15,07:32:55.000,259,11046470,-795,0,1726385574,12660.43685885,107.79733983000187,54394.36365648 2024-09-15,07:32:56.000,259,11046434,-795,0,1726385575,12660.760201730001,107.90307677999954,54394.27282392 2024-09-15,07:32:57.000,259,11046472,-795,0,1726385576,12661.150907709998,107.79733983000187,54394.265836800005 2024-09-15,07:32:58.000,259,11046424,-795,0,1726385577,12661.58876785999,107.5647185400012,54394.34269512 2024-09-15,07:32:59.000,259,11046452,-795,0,1726385578,12661.79759347,107.15586900000199,54394.28679816001 2024-09-15,07:33:00.000,259,11046453,-795,0,1726385579,12661.65613096,106.99373901000217,54394.11910728001 2024-09-15,07:33:01.000,259,11046454,-795,0,1726385580,12661.460777969995,106.9232477100013,54393.97237776001 2024-09-15,07:33:02.000,259,11046382,-795,0,1726385581,12661.53487738,106.70472467999934,54393.87455808001 2024-09-15,07:33:03.000,259,11046453,-795,0,1726385582,12661.66960357999,106.28882601000078,54393.78372552001 2024-09-15,07:33:04.000,259,11046450,-795,0,1726385583,12661.925583359996,105.93636951000371,54393.81866112 2024-09-15,07:33:05.000,259,11046428,-795,0,1726385584,12662.073782179992,105.55571649000194,54393.46930512001 2024-09-15,07:33:06.000,259,11046464,-795,0,1726385585,12662.228717309998,105.24555477000104,54393.259691520005 2024-09-15,07:33:07.000,259,11046447,-795,0,1726385586,12662.498169709994,104.87900000999798,54393.30161424001 2024-09-15,07:33:08.000,259,11046472,-795,0,1726385587,12662.68678638999,104.56178915999772,54393.22475592 2024-09-15,07:33:09.000,259,11046466,-795,0,1726385588,12662.66657745999,104.47015046999877,54393.03610368001 2024-09-15,07:33:10.000,259,11046398,-795,0,1726385589,12662.323025649988,104.6111330700005,54392.72867040001 2024-09-15,07:33:11.000,259,11046473,-795,0,1726385590,12661.992946459992,104.95654043999821,54392.81950296001 2024-09-15,07:33:12.000,259,11046492,-795,0,1726385591,12661.952528599992,105.24555477000104,54392.79155448 2024-09-15,07:33:13.000,259,11046505,-795,0,1726385592,12662.141145280002,105.61210953000409,54392.74264464 2024-09-15,07:33:14.000,259,11046445,-795,0,1726385593,12662.491433399999,105.92932038000436,54392.470146960004 2024-09-15,07:33:15.000,259,11046457,-795,0,1726385594,12663.01686558,106.19718732000183,54392.58194088001 2024-09-15,07:33:16.000,259,11046437,-795,0,1726385595,12663.670287649998,106.366366440001,54392.4491856 2024-09-15,07:33:17.000,259,11046472,-795,0,1726385596,12664.19571983,106.47915251999802,54392.41425000001 2024-09-15,07:33:18.000,259,11046429,-795,0,1726385597,12664.768306179998,106.49325078000402,54392.33040456 2024-09-15,07:33:19.000,259,11046500,-795,0,1726385598,12665.23311157,106.38046469999972,54392.18367504 2024-09-15,07:33:20.000,259,11046459,-795,0,1726385599,12665.576663380001,106.25358036000398,54392.155726560006 2024-09-15,07:33:21.000,259,11046434,-795,0,1726385600,12665.900006260003,106.21833470999991,54392.28149472 2024-09-15,07:33:22.000,259,11046489,-795,0,1726385601,12666.088622939998,106.33816992000357,54392.372327280005 2024-09-15,07:33:23.000,259,11046452,-795,0,1726385602,12666.155986039994,106.59193860000232,54392.48412120001 2024-09-15,07:33:24.000,259,11046478,-795,0,1726385603,12666.257030689994,106.77521598000021,54392.44219848001 2024-09-15,07:33:25.000,259,11046472,-795,0,1726385604,12666.438911059995,106.62718424999912,54392.491108320006 2024-09-15,07:33:26.000,259,11046429,-795,0,1726385605,12666.849825969992,106.49325078000402,54392.6937348 2024-09-15,07:33:27.000,259,11046437,-795,0,1726385606,12667.200114089988,106.49325078000402,54392.6238636 2024-09-15,07:33:28.000,259,11046440,-795,0,1726385607,12667.597556379995,106.56374208000489,54392.71469616 2024-09-15,07:33:29.000,259,11046437,-795,0,1726385608,12667.887217709991,106.52849643000081,54392.6937348 2024-09-15,07:33:30.000,259,11046462,-795,0,1726385609,12668.062361769997,106.38751382999908,54392.707709040005 2024-09-15,07:33:31.000,259,11046445,-795,0,1726385610,12668.284659999998,106.23243296999863,54392.93129688 2024-09-15,07:33:32.000,259,11046433,-795,0,1726385611,12668.513694539994,106.0209590700033,54393.0780264 2024-09-15,07:33:33.000,259,11046456,-795,0,1726385612,12668.60126656999,105.86587821000285,54393.11296200001 2024-09-15,07:33:34.000,259,11046424,-795,0,1726385613,12668.594530259994,105.78128865000326,54393.07103928 2024-09-15,07:33:35.000,259,11046429,-795,0,1726385614,12668.587793949999,105.72489561000111,54393.02212944 2024-09-15,07:33:36.000,259,11046413,-795,0,1726385615,12668.60126656999,105.73899386999983,54393.13392336001 2024-09-15,07:33:37.000,259,11046458,-795,0,1726385616,12668.66189335999,105.80243604000134,54393.34353696 2024-09-15,07:33:38.000,259,11046442,-795,0,1726385617,12668.82356479999,105.84473082000477,54393.3575112 2024-09-15,07:33:39.000,259,11046470,-795,0,1726385618,12668.98523623999,105.74604299999919,54393.427382400005 2024-09-15,07:33:40.000,259,11046466,-795,0,1726385619,12669.140171369996,105.58391300999938,54393.48327936 2024-09-15,07:33:41.000,259,11046448,-795,0,1726385620,12669.254688640001,105.39358650000213,54393.44135664001 2024-09-15,07:33:42.000,259,11046402,-795,0,1726385621,12669.274897570001,105.34424258999934,54393.68590584001 2024-09-15,07:33:43.000,259,11046467,-795,0,1726385622,12669.099753509996,105.21030912000424,54393.7418028 2024-09-15,07:33:44.000,259,11046453,-795,0,1726385623,12669.066071959991,105.14686695000273,54393.73481568001 2024-09-15,07:33:45.000,259,11046471,-795,0,1726385624,12668.98523623999,104.9706387000042,54393.60904752001 2024-09-15,07:33:46.000,259,11046410,-795,0,1726385625,12668.938082069995,104.89309827000397,54393.62302176 2024-09-15,07:33:47.000,259,11046456,-795,0,1726385626,12668.98523623999,104.92129479000141,54393.81866112 2024-09-15,07:33:48.000,259,11046449,-795,0,1726385627,12669.03239041,105.05522826000379,54393.97237776001 2024-09-15,07:33:49.000,259,11046460,-795,0,1726385628,12669.05259934,105.13276869000401,54393.79071264 2024-09-15,07:33:50.000,259,11046392,-795,0,1726385629,12669.146907679991,105.15391608000209,54393.68590584001 2024-09-15,07:33:51.000,259,11046421,-795,0,1726385630,12669.308579119992,105.11162129999866,54393.832635360006 2024-09-15,07:33:52.000,259,11046427,-795,0,1726385631,12669.497195800002,104.98473696000292,54393.79071264 2024-09-15,07:33:53.000,259,11046411,-795,0,1726385632,12669.490459489993,104.9071965300027,54393.89551944 2024-09-15,07:33:54.000,259,11046434,-795,0,1726385633,12669.402887459997,104.80145957999775,54393.881545200005 2024-09-15,07:33:55.000,259,11046445,-795,0,1726385634,12669.247952329992,104.7239191500048,54393.930455040005 2024-09-15,07:33:56.000,259,11046447,-795,0,1726385635,12669.180589229996,104.70982088999881,54393.986352 2024-09-15,07:33:57.000,259,11046441,-795,0,1726385636,12669.146907679991,104.78031218999968,54393.87455808001 2024-09-15,07:33:58.000,259,11046374,-795,0,1726385637,12669.146907679991,104.91424566000205,54393.88853232 2024-09-15,07:33:59.000,259,11046472,-795,0,1726385638,12669.227743399992,105.005884350001,54394.1260944 2024-09-15,07:34:00.000,259,11046458,-795,0,1726385639,12669.308579119992,105.13981782000337,54393.90250656001 2024-09-15,07:34:01.000,259,11046430,-795,0,1726385640,12669.362469599997,105.37948824000341,54393.97237776001 2024-09-15,07:34:02.000,259,11046452,-795,0,1726385641,12669.530877349993,105.65440431000025,54394.07019744001 2024-09-15,07:34:03.000,259,11046430,-795,0,1726385642,12669.551086279993,106.0209590700033,54393.96539064 2024-09-15,07:34:04.000,259,11046424,-795,0,1726385643,12669.625185689998,106.42275948000315,54394.2309012 2024-09-15,07:34:05.000,259,11046437,-795,0,1726385644,12669.604976759998,106.66242990000319,54394.10513304 2024-09-15,07:34:06.000,259,11046364,-795,0,1726385645,12669.726230339998,106.73292120000406,54394.29378528 2024-09-15,07:34:07.000,259,11046420,-795,0,1726385646,12669.894638089994,106.62013511999976,54394.37763072001 2024-09-15,07:34:08.000,259,11046431,-795,0,1726385647,12669.94852857,106.50734904000274,54394.39160496 2024-09-15,07:34:09.000,259,11046404,-795,0,1726385648,12670.16409048999,106.41571035000379,54394.40557920001 2024-09-15,07:34:10.000,259,11046447,-795,0,1726385649,12670.339234549996,106.52849643000081,54394.47545040001 2024-09-15,07:34:11.000,259,11046465,-795,0,1726385650,12670.500905989997,106.63423337999848,54394.41256632 2024-09-15,07:34:12.000,259,11046435,-795,0,1726385651,12670.568269089992,106.7258720700047,54394.46846328 2024-09-15,07:34:13.000,259,11046460,-795,0,1726385652,12670.588478019992,106.8598055399998,54394.49641176001 2024-09-15,07:34:14.000,259,11046404,-795,0,1726385653,12670.561532779997,106.95144422999874,54394.29378528 2024-09-15,07:34:15.000,259,11046431,-795,0,1726385654,12670.527851229992,106.95144422999874,54394.41256632 2024-09-15,07:34:16.000,259,11046358,-795,0,1726385655,12670.635632190002,106.94439509999938,54394.46846328 2024-09-15,07:34:17.000,259,11046439,-795,0,1726385656,12670.783831009998,106.9584933599981,54394.49641176001 2024-09-15,07:34:18.000,259,11046467,-795,0,1726385657,12670.763622079998,107.0712794400024,54394.51737312 2024-09-15,07:34:19.000,259,11046495,-795,0,1726385658,12670.548060159992,107.2193111700035,54394.57327008001 2024-09-15,07:34:20.000,259,11046409,-795,0,1726385659,12670.177563109995,107.5294728900044,54394.53134736 2024-09-15,07:34:21.000,259,11046465,-795,0,1726385660,12669.90137439999,107.91717503999826,54394.48942464 2024-09-15,07:34:22.000,259,11046405,-795,0,1726385661,12669.679076169989,108.41766327000369,54394.59423144001 2024-09-15,07:34:23.000,259,11046495,-795,0,1726385662,12669.389414839992,108.86880758999905,54394.601218560005 2024-09-15,07:34:24.000,259,11046496,-795,0,1726385663,12669.106489819991,109.49618016000022,54394.719999600005 2024-09-15,07:34:25.000,259,11046457,-795,0,1726385664,12668.917873139995,110.01781578000373,54394.650128400004 2024-09-15,07:34:26.000,259,11046481,-795,0,1726385665,12668.938082069995,110.35617402000207,54394.936600320005 2024-09-15,07:34:27.000,259,11046517,-795,0,1726385666,12669.308579119992,110.49010749000445,54395.21608512001 2024-09-15,07:34:28.000,259,11046460,-795,0,1726385667,12669.551086279993,110.4689600999991,54395.35582752 2024-09-15,07:34:29.000,259,11046430,-795,0,1726385668,12669.834011299994,110.39846879999823,54395.4187116 2024-09-15,07:34:30.000,259,11046413,-795,0,1726385669,12670.137145249995,110.27158446000249,54395.43268584001 2024-09-15,07:34:31.000,259,11046446,-795,0,1726385670,12670.467224439992,110.10240534000332,54395.57242824 2024-09-15,07:34:32.000,259,11046419,-795,0,1726385671,12670.595214330002,110.04601230000117,54395.390763120005 2024-09-15,07:34:33.000,259,11046455,-795,0,1726385672,12670.824248869998,109.98257012999966,54395.57941536001 2024-09-15,07:34:34.000,259,11046470,-795,0,1726385673,12671.006129239999,109.94732448000286,54395.55146688001 2024-09-15,07:34:35.000,259,11046455,-795,0,1726385674,12671.16106436999,109.74289970999962,54395.47460856 2024-09-15,07:34:36.000,259,11046465,-795,0,1726385675,12671.356417359995,109.68650667000475,54395.38377600001 2024-09-15,07:34:37.000,259,11046431,-795,0,1726385676,12671.53156142,109.68650667000475,54395.656273680004 2024-09-15,07:34:38.000,259,11046401,-795,0,1726385677,12671.53156142,109.79224362000241,54395.49556992 2024-09-15,07:34:39.000,259,11046457,-795,0,1726385678,12671.598924519996,110.02486491000309,54395.53050552001 2024-09-15,07:34:40.000,259,11046495,-795,0,1726385679,12671.625869759991,110.27158446000249,54395.46063432001 2024-09-15,07:34:41.000,259,11046501,-795,0,1726385680,12671.915531090002,110.31387923999864,54395.46762144 2024-09-15,07:34:42.000,259,11046489,-795,0,1726385681,12672.286028139999,110.37027228000079,54395.5235184 2024-09-15,07:34:43.000,259,11046441,-795,0,1726385682,12672.54874423,110.20109316000162,54395.453647199996 2024-09-15,07:34:44.000,259,11046475,-795,0,1726385683,12672.494853749995,110.23633880999841,54395.44666008 2024-09-15,07:34:45.000,259,11046468,-795,0,1726385684,12672.286028139999,110.23633880999841,54395.37678888 2024-09-15,07:34:46.000,259,11046447,-795,0,1726385685,12672.144565629998,110.29978097999992,54395.558454000005 2024-09-15,07:34:47.000,259,11046441,-795,0,1726385686,12672.25908289999,110.34207576000335,54395.47460856 2024-09-15,07:34:48.000,259,11046480,-795,0,1726385687,12672.434226959995,110.52535314000124,54395.726144880005 2024-09-15,07:34:49.000,259,11046512,-795,0,1726385688,12672.54874423,110.65928661000362,54395.71915776001 2024-09-15,07:34:50.000,259,11046437,-795,0,1726385689,12672.555480539995,110.75092530000256,54395.63531232 2024-09-15,07:34:51.000,259,11046457,-795,0,1726385690,12672.595898399995,110.70863051999913,54395.656273680004 2024-09-15,07:34:52.000,259,11046456,-795,0,1726385691,12672.56221684999,110.50420575000317,54395.41172448001 2024-09-15,07:34:53.000,259,11046467,-795,0,1726385692,12672.595898399995,110.34207576000335,54395.46762144 2024-09-15,07:34:54.000,259,11046423,-795,0,1726385693,12672.56221684999,110.29978097999992,54395.24403360001 2024-09-15,07:34:55.000,259,11046524,-795,0,1726385694,12672.66326149999,110.38437053999951,54395.2789692 2024-09-15,07:34:56.000,259,11046498,-795,0,1726385695,12672.71041567,110.4337144500023,54395.19512376001 2024-09-15,07:34:57.000,259,11046490,-795,0,1726385696,12672.58242577999,110.42666532000294,54395.04839424001 2024-09-15,07:34:58.000,259,11046458,-795,0,1726385697,12672.44769958,110.58174618000339,54394.76192232001 2024-09-15,07:34:59.000,259,11046438,-795,0,1726385698,12672.535271609995,110.60994270000083,54395.08332984 2024-09-15,07:35:00.000,259,11046449,-795,0,1726385699,12672.744097219991,110.53945139999996,54395.06236848 2024-09-15,07:35:01.000,259,11046451,-795,0,1726385700,12673.006813309992,110.34207576000335,54395.104291200005 2024-09-15,07:35:02.000,259,11046441,-795,0,1726385701,12673.242584159998,110.19404403000226,54395.07634272001 2024-09-15,07:35:03.000,259,11046455,-795,0,1726385702,12673.296474639988,110.03896317000181,54394.85275488 2024-09-15,07:35:04.000,259,11046431,-795,0,1726385703,12673.45814607999,109.89093144000071,54395.1392268 2024-09-15,07:35:05.000,259,11046459,-795,0,1726385704,12673.424464529999,109.64421189000132,54394.8946776 2024-09-15,07:35:06.000,259,11046446,-795,0,1726385705,12673.229111539993,109.65831015000003,54394.85974200001 2024-09-15,07:35:07.000,259,11046448,-795,0,1726385706,12673.067440099992,109.78519449000305,54395.06236848 2024-09-15,07:35:08.000,259,11046463,-795,0,1726385707,12672.973131760002,109.9402753500035,54395.0693556 2024-09-15,07:35:09.000,259,11046455,-795,0,1726385708,12673.087649029992,110.1869949000029,54395.02044576 2024-09-15,07:35:10.000,259,11046380,-795,0,1726385709,12673.181957369998,110.41256706000422,54395.21608512001 2024-09-15,07:35:11.000,259,11046404,-795,0,1726385710,12673.357101429989,110.69453226000041,54395.25102072 2024-09-15,07:35:12.000,259,11046463,-795,0,1726385711,12673.336892499989,111.00469398000132,54395.36980176 2024-09-15,07:35:13.000,259,11046440,-795,0,1726385712,12673.384046669998,111.25141353000072,54395.439672960005 2024-09-15,07:35:14.000,259,11046429,-795,0,1726385713,12673.242584159998,111.56157525000162,54395.43268584001 2024-09-15,07:35:15.000,259,11046468,-795,0,1726385714,12673.175221060003,112.0056704400049,54395.558454000005 2024-09-15,07:35:16.000,259,11046487,-795,0,1726385715,12673.215638919988,112.32993042000453,54395.57242824 2024-09-15,07:35:17.000,259,11046451,-795,0,1726385716,12673.168484749993,112.47796214999835,54395.64928656001 2024-09-15,07:35:18.000,259,11046432,-795,0,1726385717,12673.202166299998,112.42861824000283,54395.68422216 2024-09-15,07:35:19.000,259,11046489,-795,0,1726385718,12673.195429990003,112.22419346999959,54395.60037672001 2024-09-15,07:35:20.000,259,11046457,-795,0,1726385719,12673.175221060003,112.13255478000065,54395.46063432001 2024-09-15,07:35:21.000,259,11046481,-795,0,1726385720,12673.296474639988,111.9774739200002,54395.656273680004 2024-09-15,07:35:22.000,259,11046467,-795,0,1726385721,12673.61981751999,111.80829480000102,54395.74011912 2024-09-15,07:35:23.000,259,11046464,-795,0,1726385722,12673.97010564,111.74485262999951,54395.823964560004 2024-09-15,07:35:24.000,259,11046464,-795,0,1726385723,12674.239558039997,111.80124567000166,54395.8030032 2024-09-15,07:35:25.000,259,11046473,-795,0,1726385724,12674.367547929993,111.91403174999868,54395.726144880005 2024-09-15,07:35:26.000,259,11046460,-795,0,1726385725,12674.226085419992,112.11845652000193,54395.96370696001 2024-09-15,07:35:27.000,259,11046470,-795,0,1726385726,12673.94989671,112.29468477000046,54395.83793880001 2024-09-15,07:35:28.000,259,11046459,-795,0,1726385727,12673.64002644999,112.40747085000476,54395.90781 2024-09-15,07:35:29.000,259,11046426,-795,0,1726385728,12673.57939965999,112.39337258999876,54395.98466832001 2024-09-15,07:35:30.000,259,11046482,-795,0,1726385729,12673.62655383,112.30878302999918,54395.90781 2024-09-15,07:35:31.000,259,11046475,-795,0,1726385730,12673.875797299996,112.14665303999936,54395.91479712001 2024-09-15,07:35:32.000,259,11046473,-795,0,1726385731,12674.044205049991,111.99862130999827,54396.061526640005 2024-09-15,07:35:33.000,259,11046465,-795,0,1726385732,12674.131777080001,111.97042479000083,54396.07550088 2024-09-15,07:35:34.000,259,11046474,-795,0,1726385733,12674.125040769992,112.05501435000042,54396.02659104 2024-09-15,07:35:35.000,259,11046477,-795,0,1726385734,12674.084622909992,112.18189869000344,54395.83095168 2024-09-15,07:35:36.000,259,11046411,-795,0,1726385735,12673.990314570001,112.54140431999986,54395.85890016 2024-09-15,07:35:37.000,259,11046442,-795,0,1726385736,12673.855588369996,113.04894168000465,54396.012616800006 2024-09-15,07:35:38.000,259,11046454,-795,0,1726385737,12673.693916929995,113.48598774000129,54395.81697744001 2024-09-15,07:35:39.000,259,11046447,-795,0,1726385738,12673.66697169,113.81729685000028,54395.74710624001 2024-09-15,07:35:40.000,259,11046443,-795,0,1726385739,12673.613081209995,114.03581988000224,54395.74011912 2024-09-15,07:35:41.000,259,11046453,-795,0,1726385740,12673.451409769994,114.289588560001,54395.74710624001 2024-09-15,07:35:42.000,259,11046429,-795,0,1726385741,12673.384046669998,114.45876768000016,54395.76108048 2024-09-15,07:35:43.000,259,11046432,-795,0,1726385742,12673.363837739998,114.47286593999888,54395.789028959996 2024-09-15,07:35:44.000,259,11046461,-795,0,1726385743,12673.45814607999,114.58565202000318,54395.8030032 2024-09-15,07:35:45.000,259,11046470,-795,0,1726385744,12673.592872279994,114.74073288000363,54395.62832520001 2024-09-15,07:35:46.000,259,11046430,-795,0,1726385745,12673.693916929995,114.78302765999979,54395.789028959996 2024-09-15,07:35:47.000,259,11046449,-795,0,1726385746,12673.92968778,114.76188027000171,54395.88684864001 2024-09-15,07:35:48.000,259,11046450,-795,0,1726385747,12674.050941360001,114.61384854000062,54396.14537208 2024-09-15,07:35:49.000,259,11046441,-795,0,1726385748,12673.97010564,114.56450462999783,54395.85191304 2024-09-15,07:35:50.000,259,11046460,-795,0,1726385749,12673.835379439995,114.52925898000103,54395.80999032 2024-09-15,07:35:51.000,259,11046445,-795,0,1726385750,12673.835379439995,114.40942377000465,54395.85890016 2024-09-15,07:35:52.000,259,11046432,-795,0,1726385751,12673.943160399991,114.33893247000378,54395.942745600005 2024-09-15,07:35:53.000,259,11046425,-795,0,1726385752,12674.125040769992,114.37417812000058,54396.08947512 2024-09-15,07:35:54.000,259,11046457,-795,0,1726385753,12674.219349109997,114.47286593999888,54396.1174236 2024-09-15,07:35:55.000,259,11046417,-795,0,1726385754,12674.050941360001,114.81827331000386,54396.07550088 2024-09-15,07:35:56.000,259,11046502,-795,0,1726385755,12674.273239590002,114.92401026000152,54396.34101144001 2024-09-15,07:35:57.000,259,11046459,-795,0,1726385756,12674.482065199998,114.95925590999832,54396.45280536 2024-09-15,07:35:58.000,259,11046405,-795,0,1726385757,12674.569637229994,114.98745243000303,54396.445818240005 2024-09-15,07:35:59.000,259,11046416,-795,0,1726385758,12674.556164609989,115.05089460000454,54396.65543184001 2024-09-15,07:36:00.000,259,11046443,-795,0,1726385759,12674.542691989998,115.11433676999877,54396.47376672 2024-09-15,07:36:01.000,259,11046448,-795,0,1726385760,12674.569637229994,115.35400718999881,54396.38992128001 2024-09-15,07:36:02.000,259,11046449,-795,0,1726385761,12674.76499022,115.63597239000228,54396.79517424 2024-09-15,07:36:03.000,259,11046451,-795,0,1726385762,12675.06138785999,115.8615445500036,54396.92792952 2024-09-15,07:36:04.000,259,11046451,-795,0,1726385763,12675.485775389992,115.93908498000383,54397.214401440004 2024-09-15,07:36:05.000,259,11046484,-795,0,1726385764,12675.748491479993,116.00252714999806,54397.214401440004 2024-09-15,07:36:06.000,259,11046458,-795,0,1726385765,12675.95731708999,116.08006757999829,54397.3401696 2024-09-15,07:36:07.000,259,11046476,-795,0,1726385766,12676.132461149995,116.03072367000277,54397.4100408 2024-09-15,07:36:08.000,259,11046465,-795,0,1726385767,12676.469276650001,115.69236543000443,54397.521834720006 2024-09-15,07:36:09.000,259,11046465,-795,0,1726385768,12676.705047499992,115.53023544000462,54397.50786048 2024-09-15,07:36:10.000,259,11046426,-795,0,1726385769,12676.987972519993,115.57253022000077,54397.73144832001 2024-09-15,07:36:11.000,259,11046476,-795,0,1726385770,12677.2439523,115.70646369000315,54397.66157712001 2024-09-15,07:36:12.000,259,11046477,-795,0,1726385771,12677.392151119995,115.76990586000466,54397.89913920001 2024-09-15,07:36:13.000,259,11046483,-795,0,1726385772,12677.553822559996,115.79810238000209,54397.94804904001 2024-09-15,07:36:14.000,259,11046459,-795,0,1726385773,12677.675076139996,115.84744629000488,54397.9690104 2024-09-15,07:36:15.000,259,11046427,-795,0,1726385774,12677.614449349996,115.85449542000424,54398.003946000004 2024-09-15,07:36:16.000,259,11046418,-795,0,1726385775,12677.648130900001,115.9954780199987,54398.06683008001 2024-09-15,07:36:17.000,259,11046450,-795,0,1726385776,12677.702021379991,116.23514843999874,54398.19958536 2024-09-15,07:36:18.000,259,11046458,-795,0,1726385777,12677.971473780002,116.43957321000198,54398.26246944001 2024-09-15,07:36:19.000,259,11046460,-795,0,1726385778,12678.429542859994,116.58055581000372,54398.29740504 2024-09-15,07:36:20.000,259,11046470,-795,0,1726385779,12678.975183969997,116.70744014999946,54398.27644368 2024-09-15,07:36:21.000,259,11046486,-795,0,1726385780,12679.487143529994,116.96120882999821,54398.4930444 2024-09-15,07:36:22.000,259,11046452,-795,0,1726385781,12679.911531059995,117.10219142999995,54398.25548232 2024-09-15,07:36:23.000,259,11046450,-795,0,1726385782,12680.154038219996,117.17268273000082,54398.26945656 2024-09-15,07:36:24.000,259,11046497,-795,0,1726385783,12680.396545379997,117.28546880999784,54398.339327760004 2024-09-15,07:36:25.000,259,11046467,-795,0,1726385784,12680.531271579988,117.29251794000447,54398.220546720004 2024-09-15,07:36:26.000,259,11046490,-795,0,1726385785,12680.767042429994,117.17268273000082,54398.41618608 2024-09-15,07:36:27.000,259,11046489,-795,0,1726385786,12680.97586803999,117.01760187000036,54398.61881256001 2024-09-15,07:36:28.000,259,11046496,-795,0,1726385787,12681.049967449995,116.83432449000247,54398.6327868 2024-09-15,07:36:29.000,259,11046463,-795,0,1726385788,12681.110594239995,116.67219450000266,54398.61182544 2024-09-15,07:36:30.000,259,11046452,-795,0,1726385789,12681.083649,116.46072060000006,54398.47907016001 2024-09-15,07:36:31.000,259,11046414,-795,0,1726385790,12681.04323114,116.36908191000111,54398.5629156 2024-09-15,07:36:32.000,259,11046440,-795,0,1726385791,12680.97586803999,116.3549836500024,54398.81445192001 2024-09-15,07:36:33.000,259,11046487,-795,0,1726385792,12680.87482338999,116.41137669000454,54398.507018640004 2024-09-15,07:36:34.000,259,11046443,-795,0,1726385793,12680.767042429994,116.52416277000157,54398.36727624 2024-09-15,07:36:35.000,259,11046413,-795,0,1726385794,12680.807460289994,116.57350668000436,54398.4231732 2024-09-15,07:36:36.000,259,11046454,-795,0,1726385795,12680.99607696999,116.6651453700033,54398.43016032001 2024-09-15,07:36:37.000,259,11046498,-795,0,1726385796,12681.211638889996,116.7990788399984,54398.64676104001 2024-09-15,07:36:38.000,259,11046436,-795,0,1726385797,12681.359837709992,116.7638331900016,54398.66772240001 2024-09-15,07:36:39.000,259,11046434,-795,0,1726385798,12681.413728189997,116.82022623000375,54398.5629156 2024-09-15,07:36:40.000,259,11046487,-795,0,1726385799,12681.332892469996,116.93301231000078,54398.59086408 2024-09-15,07:36:41.000,259,11046475,-795,0,1726385800,12681.299210919991,117.0598966500038,54398.576889840006 2024-09-15,07:36:42.000,259,11046490,-795,0,1726385801,12681.326156160001,117.13743708000402,54398.702658 2024-09-15,07:36:43.000,259,11046453,-795,0,1726385802,12681.474354979997,117.13743708000402,54399.010091280004 2024-09-15,07:36:44.000,259,11046481,-795,0,1726385803,12681.602344869993,117.10219142999995,54398.744580720006 2024-09-15,07:36:45.000,259,11046452,-795,0,1726385804,12681.595608559997,117.22907577000296,54398.73060648 2024-09-15,07:36:46.000,259,11046444,-795,0,1726385805,12681.487827600002,117.1585844700021,54398.84938752 2024-09-15,07:36:47.000,259,11046486,-795,0,1726385806,12681.346365090001,117.10924055999931,54398.65374816 2024-09-15,07:36:48.000,259,11046422,-795,0,1726385807,12681.06344007,117.12333881999803,54398.85637464001 2024-09-15,07:36:49.000,259,11046452,-795,0,1726385808,12681.009549589995,117.39825489000214,54398.80047768 2024-09-15,07:36:50.000,259,11046451,-795,0,1726385809,12681.14427579,117.6167779200041,54398.744580720006 2024-09-15,07:36:51.000,259,11046441,-795,0,1726385810,12681.474354979997,117.7154657400024,54398.77951632 2024-09-15,07:36:52.000,259,11046459,-795,0,1726385811,12681.844852029993,117.7154657400024,54398.93323296001 2024-09-15,07:36:53.000,259,11046493,-795,0,1726385812,12682.12104074,117.77890791000391,54399.05201400001 2024-09-15,07:36:54.000,259,11046468,-795,0,1726385813,12682.289448489995,117.7507113899992,54399.198743520006 2024-09-15,07:36:55.000,259,11046467,-795,0,1726385814,12682.3635479,117.67317095999897,54398.90528448001 2024-09-15,07:36:56.000,259,11046460,-795,0,1726385815,12682.22208539,117.80005530000199,54398.576889840006 2024-09-15,07:36:57.000,259,11046480,-795,0,1726385816,12682.127777049995,118.05382398000074,54398.744580720006 2024-09-15,07:36:58.000,259,11046470,-795,0,1726385817,12682.07388656999,118.3075926599995,54398.59086408 2024-09-15,07:36:59.000,259,11046461,-795,0,1726385818,12682.147985979995,118.58955786000297,54398.90528448001 2024-09-15,07:37:00.000,259,11046442,-795,0,1726385819,12682.24229432,118.75168785000278,54398.98214280001 2024-09-15,07:37:01.000,259,11046428,-795,0,1726385820,12682.34333897,118.77988437000022,54398.77951632 2024-09-15,07:37:02.000,259,11046439,-795,0,1726385821,12682.410702069996,118.82217915000365,54398.81445192001 2024-09-15,07:37:03.000,259,11046474,-795,0,1726385822,12682.451119929996,118.80808088999765,54398.702658 2024-09-15,07:37:04.000,259,11046452,-795,0,1726385823,12682.48480148,118.8644739299998,54398.695670880006 2024-09-15,07:37:05.000,259,11046501,-795,0,1726385824,12682.592582439996,118.9772600100041,54398.75855496 2024-09-15,07:37:06.000,259,11046425,-795,0,1726385825,12682.929397939988,118.97021088000474,54398.527980000006 2024-09-15,07:37:07.000,259,11046433,-795,0,1726385826,12683.21232295999,118.94906348999939,54398.576889840006 2024-09-15,07:37:08.000,259,11046400,-795,0,1726385827,12683.4413575,118.93496523000067,54398.6327868 2024-09-15,07:37:09.000,259,11046462,-795,0,1726385828,12683.48177536,119.03365304999897,54398.388237600004 2024-09-15,07:37:10.000,259,11046455,-795,0,1726385829,12683.49524797999,119.13234087000455,54398.527980000006 2024-09-15,07:37:11.000,259,11046448,-795,0,1726385830,12683.58282001,119.21693043000414,54398.47208304 2024-09-15,07:37:12.000,259,11046494,-795,0,1726385831,12683.697337279991,119.28742172999773,54398.43714744 2024-09-15,07:37:13.000,259,11046447,-795,0,1726385832,12683.751227759996,119.44250258999818,54398.36727624 2024-09-15,07:37:14.000,259,11046508,-795,0,1726385833,12683.805118240001,119.66102562000015,54398.241508080006 2024-09-15,07:37:15.000,259,11046502,-795,0,1726385834,12683.926371820002,119.76676256999781,54398.16464976001 2024-09-15,07:37:16.000,259,11046477,-795,0,1726385835,12683.798381929992,119.89364691000083,54398.32535352 2024-09-15,07:37:17.000,259,11046487,-795,0,1726385836,12683.488511669995,120.16856297999766,54397.8642036 2024-09-15,07:37:18.000,259,11046454,-795,0,1726385837,12683.47503904999,120.31659470999875,54397.68253848001 2024-09-15,07:37:19.000,259,11046457,-795,0,1726385838,12683.697337279991,120.29544732000068,54397.41702792 2024-09-15,07:37:20.000,259,11046467,-795,0,1726385839,12684.135197429998,120.25315254000452,54397.31920824 2024-09-15,07:37:21.000,259,11046468,-795,0,1726385840,12684.51243078999,120.14741558999958,54397.57773168 2024-09-15,07:37:22.000,259,11046487,-795,0,1726385841,12684.869455219996,120.05577690000064,54397.52882184 2024-09-15,07:37:23.000,259,11046443,-795,0,1726385842,12685.051335589997,119.95708908000233,54397.382092320004 2024-09-15,07:37:24.000,259,11046449,-795,0,1726385843,12685.213007029997,119.77381170000444,54397.24933704 2024-09-15,07:37:25.000,259,11046492,-795,0,1726385844,12685.367942159988,119.61873084000399,54397.0956204 2024-09-15,07:37:26.000,259,11046453,-795,0,1726385845,12685.61044931999,119.41430607000075,54397.14453024 2024-09-15,07:37:27.000,259,11046474,-795,0,1726385846,12685.664339799994,119.40725694000139,54397.165491600004 2024-09-15,07:37:28.000,259,11046518,-795,0,1726385847,12685.99441898999,119.52004301999841,54396.830109840004 2024-09-15,07:37:29.000,259,11046408,-795,0,1726385848,12686.297552939992,119.6680747499995,54396.59953488 2024-09-15,07:37:30.000,259,11046494,-795,0,1726385849,12686.661313679993,119.73856605000037,54396.45979248 2024-09-15,07:37:31.000,259,11046463,-795,0,1726385850,12687.065492279995,119.88659778000147,54396.23620464 2024-09-15,07:37:32.000,259,11046515,-795,0,1726385851,12687.314735749991,120.26725080000324,54396.52966368 2024-09-15,07:37:33.000,259,11046506,-795,0,1726385852,12687.442725640001,120.74659164000332,54396.494728080004 2024-09-15,07:37:34.000,259,11046473,-795,0,1726385853,12687.793013759998,120.89462337000441,54396.43883112001 2024-09-15,07:37:35.000,259,11046479,-795,0,1726385854,12688.23087390999,120.88757423999778,54396.327037200004 2024-09-15,07:37:36.000,259,11046409,-795,0,1726385855,12688.843878120002,120.62675642999966,54396.35498568 2024-09-15,07:37:37.000,259,11046445,-795,0,1726385856,12689.315419819999,120.21085776000109,54396.55761216001 2024-09-15,07:37:38.000,259,11046491,-795,0,1726385857,12689.55792698,119.77381170000444,54396.59254776 2024-09-15,07:37:39.000,259,11046498,-795,0,1726385858,12689.813906759991,119.41430607000075,54396.35498568 2024-09-15,07:37:40.000,259,11046444,-795,0,1726385859,12690.110304399997,119.05480044000433,54396.257166 2024-09-15,07:37:41.000,259,11046483,-795,0,1726385860,12690.386493109989,118.82217915000365,54396.1872948 2024-09-15,07:37:42.000,259,11046467,-795,0,1726385861,12690.763726469995,118.73758959000406,54395.93575848001 2024-09-15,07:37:43.000,259,11046443,-795,0,1726385862,12690.952343149991,118.89971958000388,54396.110436480005 2024-09-15,07:37:44.000,259,11046480,-795,0,1726385863,12691.154432449992,118.94201436000003,54396.09646224 2024-09-15,07:37:45.000,259,11046507,-795,0,1726385864,12691.255477099992,118.88562131999788,54395.91479712001 2024-09-15,07:37:46.000,259,11046455,-795,0,1726385865,12691.423884850003,118.8010317599983,54395.92877136 2024-09-15,07:37:47.000,259,11046497,-795,0,1726385866,12691.720282489994,118.66004916000384,54395.98466832001 2024-09-15,07:37:48.000,259,11046502,-795,0,1726385867,12691.91563548,118.54726307999954,54396.14537208 2024-09-15,07:37:49.000,259,11046467,-795,0,1726385868,12692.03015274999,118.64595089999784,54395.87986152 2024-09-15,07:37:50.000,259,11046436,-795,0,1726385869,12692.15814264,118.70939306999935,54395.54447976 2024-09-15,07:37:51.000,259,11046394,-795,0,1726385870,12692.319814080001,118.83627741000237,54395.509544160006 2024-09-15,07:37:52.000,259,11046458,-795,0,1726385871,12692.508430759997,118.90676871000323,54395.35582752 2024-09-15,07:37:53.000,259,11046461,-795,0,1726385872,12692.717256369993,119.01955479000026,54395.118265439996 2024-09-15,07:37:54.000,259,11046469,-795,0,1726385873,12692.750937919998,119.10414434999984,54395.33486616001 2024-09-15,07:37:55.000,259,11046503,-795,0,1726385874,12692.744201609989,118.95611261999875,54395.2789692 2024-09-15,07:37:56.000,259,11046449,-795,0,1726385875,12692.690311129998,118.89267045000452,54395.320891920004 2024-09-15,07:37:57.000,259,11046416,-795,0,1726385876,12692.589266479998,118.85742480000044,54395.12525256001 2024-09-15,07:37:58.000,259,11046401,-795,0,1726385877,12692.791355779998,118.68119655000191,54395.09730408001 2024-09-15,07:37:59.000,259,11046457,-795,0,1726385878,12692.939554599994,118.56841047000489,54395.19512376001 2024-09-15,07:38:00.000,259,11046462,-795,0,1726385879,12692.96649983999,118.4556243900006,54394.887690480005 2024-09-15,07:38:01.000,259,11046450,-795,0,1726385880,12693.040599249995,118.31464178999886,54394.69903824 2024-09-15,07:38:02.000,259,11046460,-795,0,1726385881,12693.02712662999,118.25119962000463,54394.552308720005 2024-09-15,07:38:03.000,259,11046484,-795,0,1726385882,12693.343733199996,118.13136441000097,54394.58724432 2024-09-15,07:38:04.000,259,11046462,-795,0,1726385883,12693.646867149997,118.04677485000138,54394.335708000006 2024-09-15,07:38:05.000,259,11046478,-795,0,1726385884,12693.923055859988,117.97628355000052,54394.56628296 2024-09-15,07:38:06.000,259,11046472,-795,0,1726385885,12694.199244569994,117.92693963999773,54394.53833448 2024-09-15,07:38:07.000,259,11046492,-795,0,1726385886,12694.44848803999,117.85644834000414,54394.503398880006 2024-09-15,07:38:08.000,259,11046440,-795,0,1726385887,12694.717940440001,117.90579224999965,54394.52436024001 2024-09-15,07:38:09.000,259,11046474,-795,0,1726385888,12694.879611880002,117.84939921000478,54394.433527680005 2024-09-15,07:38:10.000,259,11046412,-795,0,1726385889,12694.973920219993,117.84235007999814,54394.51737312 2024-09-15,07:38:11.000,259,11046447,-795,0,1726385890,12695.088437489998,117.9621852900018,54394.11910728001 2024-09-15,07:38:12.000,259,11046454,-795,0,1726385891,12695.277054169994,118.1595609299984,54394.18199136 2024-09-15,07:38:13.000,259,11046459,-795,0,1726385892,12695.661023839995,118.30054353000014,54394.279811039996 2024-09-15,07:38:14.000,259,11046450,-795,0,1726385893,12696.132565539992,118.35693657000229,54394.15404288 2024-09-15,07:38:15.000,259,11046472,-795,0,1726385894,12696.590634619999,118.31464178999886,54394.20993984001 2024-09-15,07:38:16.000,259,11046393,-795,0,1726385895,12696.90724118999,118.4062804799978,54394.24487544 2024-09-15,07:38:17.000,259,11046467,-795,0,1726385896,12697.432673369993,118.37808396000037,54394.41256632 2024-09-15,07:38:18.000,259,11046504,-795,0,1726385897,12697.95136924,118.36398570000165,54394.552308720005 2024-09-15,07:38:19.000,259,11046467,-795,0,1726385898,12698.463328799997,118.20185571000184,54394.66410264001 2024-09-15,07:38:20.000,259,11046467,-795,0,1726385899,12698.833825849993,118.05382398000074,54394.72698672 2024-09-15,07:38:21.000,259,11046500,-795,0,1726385900,12698.995497289994,117.87054660000285,54394.95756168001 2024-09-15,07:38:22.000,259,11046426,-795,0,1726385901,12699.13022349,117.78595704000327,54394.65711552 2024-09-15,07:38:23.000,259,11046427,-795,0,1726385902,12699.197586589995,117.70136748000368,54394.63615416 2024-09-15,07:38:24.000,259,11046488,-795,0,1726385903,12699.258213379995,117.62382705000346,54394.62217992001 2024-09-15,07:38:25.000,259,11046452,-795,0,1726385904,12699.467038989991,117.5039918399998,54394.47545040001 2024-09-15,07:38:26.000,259,11046490,-795,0,1726385905,12699.527665779991,117.49694271000044,54394.433527680005 2024-09-15,07:38:27.000,259,11046460,-795,0,1726385906,12699.554611020001,117.45464793000428,54394.69205112001 2024-09-15,07:38:28.000,259,11046490,-795,0,1726385907,12699.621974119997,117.51104096999916,54394.74794808 2024-09-15,07:38:29.000,259,11046465,-795,0,1726385908,12699.696073530002,117.58153227000003,54394.72698672 2024-09-15,07:38:30.000,259,11046431,-795,0,1726385909,12699.581556259996,117.77185878000455,54394.62916704 2024-09-15,07:38:31.000,259,11046384,-795,0,1726385910,12699.41314851,118.09611876000417,54394.62217992001 2024-09-15,07:38:32.000,259,11046445,-795,0,1726385911,12699.21105921,118.39923134999844,54394.782883679996 2024-09-15,07:38:33.000,259,11046492,-795,0,1726385912,12699.116750869995,118.6670982900032,54394.60820568 2024-09-15,07:38:34.000,259,11046456,-795,0,1726385913,12698.995497289994,119.09004609000112,54394.60820568 2024-09-15,07:38:35.000,259,11046482,-795,0,1726385914,12698.934870499994,119.51299388999905,54394.69903824 2024-09-15,07:38:36.000,259,11046469,-795,0,1726385915,12699.0695967,119.79495909000252,54394.719999600005 2024-09-15,07:38:37.000,259,11046465,-795,0,1726385916,12699.25147707,119.9288925600049,54394.87371624 2024-09-15,07:38:38.000,259,11046395,-795,0,1726385917,12699.487247919991,120.18266124000365,54394.985510160004 2024-09-15,07:38:39.000,259,11046463,-795,0,1726385918,12699.696073530002,120.3729877500009,54395.055381360005 2024-09-15,07:38:40.000,259,11046461,-795,0,1726385919,12699.898162830003,120.50692122000328,54395.0693556 2024-09-15,07:38:41.000,259,11046459,-795,0,1726385920,12700.026152719998,120.59151078000286,54395.18114952 2024-09-15,07:38:42.000,259,11046464,-795,0,1726385921,12700.127197369999,120.7324933800046,54395.31390480001 2024-09-15,07:38:43.000,259,11046443,-795,0,1726385922,12700.140669989989,120.70429685999989,54395.621338079996 2024-09-15,07:38:44.000,259,11046463,-795,0,1726385923,12699.891426519993,120.5844616500035,54395.341853280006 2024-09-15,07:38:45.000,259,11046470,-795,0,1726385924,12699.803854489997,120.3377421000041,54395.33486616001 2024-09-15,07:38:46.000,259,11046446,-795,0,1726385925,12699.945316999998,120.08397341999807,54395.390763120005 2024-09-15,07:38:47.000,259,11046436,-795,0,1726385926,12700.255187259994,119.85135213000467,54395.19512376001 2024-09-15,07:38:48.000,259,11046499,-795,0,1726385927,12700.62568430999,119.70332040000358,54395.26499496001 2024-09-15,07:38:49.000,259,11046505,-795,0,1726385928,12701.083753389998,119.44250258999818,54395.35582752 2024-09-15,07:38:50.000,259,11046452,-795,0,1726385929,12701.427305199999,119.12529173999792,54395.39775024 2024-09-15,07:38:51.000,259,11046473,-795,0,1726385930,12701.80453855999,118.89267045000452,54395.48159568001 2024-09-15,07:38:52.000,259,11046446,-795,0,1726385931,12702.188508229992,118.8644739299998,54395.46063432001 2024-09-15,07:38:53.000,259,11046461,-795,0,1726385932,12702.532060039994,118.89971958000388,54395.607363840005 2024-09-15,07:38:54.000,259,11046459,-795,0,1726385933,12702.713940409994,118.89971958000388,54395.78204184 2024-09-15,07:38:55.000,259,11046466,-795,0,1726385934,12702.916029709995,118.89971958000388,54395.53749264 2024-09-15,07:38:56.000,259,11046441,-795,0,1726385935,12703.118119009996,118.68119655000191,54395.61435096 2024-09-15,07:38:57.000,259,11046496,-795,0,1726385936,12703.340417239997,118.46267351999995,54395.509544160006 2024-09-15,07:38:58.000,259,11046463,-795,0,1726385937,12703.441461889997,118.26529788000335,54395.0693556 2024-09-15,07:38:59.000,259,11046438,-795,0,1726385938,12703.670496429993,118.22300309999991,54395.63531232 2024-09-15,07:39:00.000,259,11046446,-795,0,1726385939,12703.832167869994,118.21595397000056,54395.71217064 2024-09-15,07:39:01.000,259,11046476,-795,0,1726385940,12703.913003589994,118.1595609299984,54395.62832520001 2024-09-15,07:39:02.000,259,11046455,-795,0,1726385941,12703.90626728,118.13841354000033,54395.6632608 2024-09-15,07:39:03.000,259,11046441,-795,0,1726385942,12703.825431559999,118.01857833000395,54395.57242824 2024-09-15,07:39:04.000,259,11046460,-795,0,1726385943,12703.710914289994,117.89874312000029,54395.61435096 2024-09-15,07:39:05.000,259,11046452,-795,0,1726385944,12703.643551189998,117.84235007999814,54395.341853280006 2024-09-15,07:39:06.000,259,11046481,-795,0,1726385945,12703.630078569993,117.96923442000116,54395.23704648 2024-09-15,07:39:07.000,259,11046420,-795,0,1726385946,12703.724386909998,118.10316789000353,54395.271982080005 2024-09-15,07:39:08.000,259,11046483,-795,0,1726385947,12703.865849419999,118.06792223999946,54395.3488404 2024-09-15,07:39:09.000,259,11046450,-795,0,1726385948,12704.054466099995,117.94103790000372,54395.055381360005 2024-09-15,07:39:10.000,259,11046493,-795,0,1726385949,12704.216137539996,117.89874312000029,54395.2789692 2024-09-15,07:39:11.000,259,11046479,-795,0,1726385950,12704.296973259996,117.87759573000221,54395.29294344001 2024-09-15,07:39:12.000,259,11046445,-795,0,1726385951,12704.22961016,117.9621852900018,54395.25800784 2024-09-15,07:39:13.000,259,11046455,-795,0,1726385952,12704.02752086,118.3075926599995,54395.271982080005 2024-09-15,07:39:14.000,259,11046435,-795,0,1726385953,12703.529033919993,118.68119655000191,54395.118265439996 2024-09-15,07:39:15.000,259,11046447,-795,0,1726385954,12703.205691039992,119.0125056600009,54395.26499496001 2024-09-15,07:39:16.000,259,11046435,-795,0,1726385955,12702.99012912,119.32971651000116,54395.08332984 2024-09-15,07:39:17.000,259,11046449,-795,0,1726385956,12702.90255708999,119.604632579998,54394.87371624 2024-09-15,07:39:18.000,259,11046387,-795,0,1726385957,12702.92276601999,119.75971343999845,54394.782883679996 2024-09-15,07:39:19.000,259,11046478,-795,0,1726385958,12703.097910079996,119.73151692000101,54394.59423144001 2024-09-15,07:39:20.000,259,11046468,-795,0,1726385959,12703.266317829992,119.75266430999909,54394.34968224 2024-09-15,07:39:21.000,259,11046473,-715,0,1726385960,12703.414516650002,119.75971343999845,54394.54532160001 2024-09-15,07:39:22.000,259,11046493,-795,0,1726385961,12703.488616059993,119.77381170000444,54394.62916704 2024-09-15,07:39:23.000,259,11046444,-795,0,1726385962,12703.609869639993,119.70332040000358,54394.552308720005 2024-09-15,07:39:24.000,259,11046474,-795,0,1726385963,12703.683969049998,119.6680747499995,54394.51737312 2024-09-15,07:39:25.000,259,11046475,-795,0,1726385964,12703.805222629999,119.604632579998,54394.41256632 2024-09-15,07:39:26.000,259,11046426,-795,0,1726385965,12703.993839309995,119.40725694000139,54394.64314128001 2024-09-15,07:39:27.000,259,11046451,-795,0,1726385966,12704.135301819995,119.10414434999984,54394.34269512 2024-09-15,07:39:28.000,259,11046500,-795,0,1726385967,12704.296973259996,118.74463872000342,54394.36365648 2024-09-15,07:39:29.000,259,11046483,-795,0,1726385968,12704.398017909996,118.4203787400038,54394.22391408 2024-09-15,07:39:30.000,259,11046472,-795,0,1726385969,12704.371072670001,118.15251179999905,54394.18199136 2024-09-15,07:39:31.000,259,11046503,-795,0,1726385970,12704.344127429991,118.0256274600033,54394.10513304 2024-09-15,07:39:32.000,259,11046468,-795,0,1726385971,12704.391281600001,118.07497136999882,54394.41955344 2024-09-15,07:39:33.000,259,11046526,-795,0,1726385972,12704.431699460001,118.08906963000481,54394.335708000006 2024-09-15,07:39:34.000,259,11046490,-795,0,1726385973,12704.586634589992,118.0256274600033,54394.27282392 2024-09-15,07:39:35.000,259,11046450,-795,0,1726385974,12704.694415550002,118.03972572000202,54394.0562232 2024-09-15,07:39:36.000,259,11046455,-795,0,1726385975,12704.687679239993,118.15251179999905,54394.03526184 2024-09-15,07:39:37.000,259,11046495,-795,0,1726385976,12704.546216729992,118.13136441000097,54394.2309012 2024-09-15,07:39:38.000,259,11046439,-795,0,1726385977,12704.18245598999,118.10316789000353,54393.80468688001 2024-09-15,07:39:40.000,259,11046470,-795,0,1726385979,12703.96689407,117.94103790000372,54393.69988008 2024-09-15,07:39:41.000,259,11046453,-795,0,1726385980,12703.96689407,117.8141535600007,54393.37148544001 2024-09-15,07:39:42.000,259,11046463,-795,0,1726385981,12703.993839309995,117.6167779200041,54393.18982032 2024-09-15,07:39:43.000,259,11046409,-795,0,1726385982,12703.92647621,117.47579532000236,54393.259691520005 2024-09-15,07:39:44.000,259,11046446,-795,0,1726385983,12703.87932203999,117.2572722900004,54393.1478976 2024-09-15,07:39:45.000,259,11046459,-795,0,1726385984,12704.00057561999,117.17268273000082,54392.994180960006 2024-09-15,07:39:46.000,259,11046486,-795,0,1726385985,12704.12856551,117.10924055999931,54392.84745144001 2024-09-15,07:39:47.000,259,11046490,-795,0,1726385986,12704.438435769996,117.06694578000315,54392.826490080006 2024-09-15,07:39:48.000,259,11046451,-795,0,1726385987,12704.620316139997,116.96120882999821,54392.91732264001 2024-09-15,07:39:49.000,259,11046476,-795,0,1726385988,12704.842614369998,116.87661926999863,54392.64482496 2024-09-15,07:39:50.000,259,11046433,-795,0,1726385989,12704.896504849989,117.03170012999908,54392.302456080004 2024-09-15,07:39:51.000,259,11046404,-795,0,1726385990,12704.970604259994,117.26432141999976,54392.3793144 2024-09-15,07:39:52.000,259,11046446,-795,0,1726385991,12705.004285809999,117.53218836000451,54392.28848184 2024-09-15,07:39:53.000,259,11046504,-795,0,1726385992,12704.984076879999,117.83530094999878,54392.21162352 2024-09-15,07:39:54.000,259,11046469,-795,0,1726385993,12704.835878059988,118.04677485000138,54392.12079096 2024-09-15,07:39:55.000,259,11046456,-795,0,1726385994,12704.647261379992,118.22300309999991,54392.085855360005 2024-09-15,07:39:56.000,259,11046462,-795,0,1726385995,12704.418226839996,118.4062804799978,54392.04393264 2024-09-15,07:39:57.000,259,11046477,-795,0,1726385996,12704.29023695,118.46972264999931,54391.93912584001 2024-09-15,07:39:58.000,259,11046433,-795,0,1726385997,12704.303709569991,118.42742787000316,54391.79239632001 2024-09-15,07:39:59.000,259,11046480,-795,0,1726385998,12704.256555399996,118.39218221999909,54391.58976984 2024-09-15,07:40:00.000,259,11046460,-795,0,1726385999,12704.431699460001,118.26529788000335,54391.17054264001 2024-09-15,07:40:01.000,259,11046434,-795,0,1726386000,12704.755042340003,118.12431528000161,54391.128619920004 2024-09-15,07:40:02.000,259,11046469,-795,0,1726386001,12705.017758429989,117.8634974700035,54391.030800240005 2024-09-15,07:40:03.000,259,11046488,-795,0,1726386002,12705.40172809999,117.5674340100013,54390.80721240001 2024-09-15,07:40:04.000,259,11046447,-795,0,1726386003,12705.657707879996,117.25022316000104,54390.96791616 2024-09-15,07:40:05.000,259,11046439,-795,0,1726386004,12705.839588249997,116.9118649200027,54390.814199520006 2024-09-15,07:40:06.000,259,11046440,-795,0,1726386005,12705.987787069993,116.53826103000029,54390.54170184 2024-09-15,07:40:07.000,259,11046381,-795,0,1726386006,12706.048413859993,116.1717062700045,54390.3879852 2024-09-15,07:40:08.000,259,11046472,-795,0,1726386007,12705.940632899998,115.8615445500036,54390.19933296 2024-09-15,07:40:09.000,259,11046467,-795,0,1726386008,12705.873269800002,115.62187413000356,54390.12946176 2024-09-15,07:40:10.000,259,11046436,-795,0,1726386009,12705.900215039997,115.53023544000462,54390.08055192 2024-09-15,07:40:11.000,259,11046464,-795,0,1726386010,12705.900215039997,115.64302152000164,54389.54254368001 2024-09-15,07:40:12.000,259,11046466,-795,0,1726386011,12705.994523380003,115.9954780199987,54389.402801280004 2024-09-15,07:40:13.000,259,11046489,-795,0,1726386012,12706.122513269998,116.42547495000326,54389.284020240004 2024-09-15,07:40:14.000,259,11046452,-795,0,1726386013,12706.331338879994,116.79202970999904,54388.92767712 2024-09-15,07:40:15.000,259,11046482,-795,0,1726386014,12706.62100020999,117.05284752000443,54389.03947104001 2024-09-15,07:40:16.000,259,11046423,-795,0,1726386015,12707.092541910002,117.10219142999995,54388.93466424 2024-09-15,07:40:17.000,259,11046490,-795,0,1726386016,12707.55734729999,117.0457983899978,54388.74601200001 2024-09-15,07:40:18.000,259,11046474,-795,0,1726386017,12708.015416379996,116.89776666000398,54388.74601200001 2024-09-15,07:40:19.000,259,11046498,-795,0,1726386018,12708.547584869993,116.75678406000225,54388.801908960006 2024-09-15,07:40:20.000,259,11046454,-795,0,1726386019,12708.94502716,116.58760494000308,54388.85780592 2024-09-15,07:40:21.000,259,11046477,-795,0,1726386020,12709.254897419996,116.60875233000115,54388.85780592 2024-09-15,07:40:22.000,259,11046435,-795,0,1726386021,12709.524349819992,116.6017032000018,54388.38268176 2024-09-15,07:40:23.000,259,11046454,-795,0,1726386022,12709.726439119993,116.62285058999987,54388.41063024001 2024-09-15,07:40:24.000,259,11046472,-795,0,1726386023,12709.827483769994,116.62989971999923,54388.36870752001 2024-09-15,07:40:25.000,259,11046415,-795,0,1726386024,12709.807274839994,116.58760494000308,54388.1171712 2024-09-15,07:40:26.000,259,11046445,-795,0,1726386025,12709.558031369997,116.56645754999772,54388.21499088 2024-09-15,07:40:27.000,259,11046481,-795,0,1726386026,12709.403096239992,116.46072060000006,54388.110184080004 2024-09-15,07:40:28.000,259,11046477,-795,0,1726386027,12709.214479559996,116.44662234000134,54388.08922272 2024-09-15,07:40:29.000,259,11046455,-795,0,1726386028,12709.12690753,116.36908191000111,54387.963454560006 2024-09-15,07:40:30.000,259,11046385,-795,0,1726386029,12709.194270629996,116.18580453000322,54387.80973792 2024-09-15,07:40:31.000,259,11046455,-795,0,1726386030,12709.342469449992,116.00252714999806,54387.78877656001 2024-09-15,07:40:32.000,259,11046441,-795,0,1726386031,12709.483931959992,115.97433063000062,54387.64903416001 2024-09-15,07:40:33.000,259,11046482,-795,0,1726386032,12709.706230189993,115.88269194000168,54387.33461376001 2024-09-15,07:40:34.000,259,11046435,-795,0,1726386033,12709.921792109999,115.70646369000315,54387.14596152001 2024-09-15,07:40:35.000,259,11046472,-795,0,1726386034,12710.110408789995,115.47384240000247,54386.95032216001 2024-09-15,07:40:36.000,259,11046496,-795,0,1726386035,12710.33944332999,115.29761415000394,54386.52410784001 2024-09-15,07:40:37.000,259,11046455,-795,0,1726386036,12710.487642150001,115.0579437300039,54386.719747200004 2024-09-15,07:40:38.000,259,11046406,-795,0,1726386037,12710.588686800002,114.86761721999937,54386.621927520006 2024-09-15,07:40:39.000,259,11046454,-795,0,1726386038,12710.824457649993,114.6349959299987,54386.4402624 2024-09-15,07:40:40.000,259,11046469,-795,0,1726386039,12711.073701119989,114.49401333000424,54386.286545760006 2024-09-15,07:40:41.000,259,11046476,-795,0,1726386040,12711.309471969995,114.289588560001,54386.06295792001 2024-09-15,07:40:42.000,259,11046458,-795,0,1726386041,12711.52503389,114.12745857000118,54386.17475184 2024-09-15,07:40:43.000,259,11046490,-795,0,1726386042,12711.733859499996,113.96532858000137,54386.18872608001 2024-09-15,07:40:44.000,259,11046445,-795,0,1726386043,12711.767541050001,113.81729685000028,54385.79046024 2024-09-15,07:40:45.000,259,11046461,-795,0,1726386044,12711.747332120001,113.71860903000197,54385.69962768 2024-09-15,07:40:46.000,259,11046396,-795,0,1726386045,12711.551979129996,113.69041251000453,54385.3572588 2024-09-15,07:40:47.000,259,11046452,-795,0,1726386046,12711.471143409995,113.77500207000412,54385.10572248001 2024-09-15,07:40:48.000,259,11046464,-795,0,1726386047,12711.25558148999,114.04991814000095,54385.30834896 2024-09-15,07:40:49.000,259,11046467,-795,0,1726386048,12711.127591599994,114.26139204000356,54385.20354216001 2024-09-15,07:40:50.000,259,11046456,-795,0,1726386049,12711.11411897999,114.47991506999824,54385.15463232001 2024-09-15,07:40:51.000,259,11046437,-795,0,1726386050,12711.22189994,114.5010624600036,54385.02886416 2024-09-15,07:40:52.000,259,11046429,-795,0,1726386051,12711.37683506999,114.41647290000401,54384.95899296 2024-09-15,07:40:53.000,259,11046481,-795,0,1726386052,12711.659760089991,114.31073594999907,54385.1476452 2024-09-15,07:40:54.000,259,11046405,-795,0,1726386053,12711.733859499996,114.20499900000141,54384.8332248 2024-09-15,07:40:55.000,259,11046473,-795,0,1726386054,12711.909003560002,114.07811465999839,54384.63758544 2024-09-15,07:40:56.000,259,11046454,-795,0,1726386055,12711.922476179992,113.97942684000009,54384.504830159996 2024-09-15,07:40:57.000,259,11046469,-795,0,1726386056,12711.996575589998,113.86664076000307,54384.204384000004 2024-09-15,07:40:58.000,259,11046477,-795,0,1726386057,12712.010048210002,113.88073902000178,54384.106564320005 2024-09-15,07:40:59.000,259,11046418,-795,0,1726386058,12712.050466070003,113.86664076000307,54384.3091908 2024-09-15,07:41:00.000,259,11046447,-795,0,1726386059,12712.023520829993,113.85254250000435,54384.036693120004 2024-09-15,07:41:01.000,259,11046492,-795,0,1726386060,12711.962894039993,113.85254250000435,54383.7851568 2024-09-15,07:41:02.000,259,11046433,-795,0,1726386061,12711.989839280002,113.83844423999835,54383.603491680005 2024-09-15,07:41:03.000,259,11046434,-795,0,1726386062,12712.138038099998,113.80319859000156,54383.62445304001 2024-09-15,07:41:04.000,259,11046486,-795,0,1726386063,12712.43443573999,113.76090380999813,54383.603491680005 2024-09-15,07:41:05.000,259,11046514,-795,0,1726386064,12712.70388814,113.61287208000431,54383.07945768 2024-09-15,07:41:06.000,259,11046497,-795,0,1726386065,12712.973340539997,113.61992121000367,54382.82792136001 2024-09-15,07:41:07.000,259,11046434,-795,0,1726386066,12713.236056629998,113.6974616400039,54382.7021532 2024-09-15,07:41:08.000,259,11046471,-795,0,1726386067,12713.357310209998,113.70451077000325,54382.50651384 2024-09-15,07:41:09.000,259,11046415,-795,0,1726386068,12713.431409619989,113.71155990000261,54382.57638504 2024-09-15,07:41:10.000,259,11046448,-795,0,1726386069,12713.397728069998,113.66926511999918,54382.48555248 2024-09-15,07:41:11.000,259,11046455,-795,0,1726386070,12713.458354859999,113.61992121000367,54382.28292600001 2024-09-15,07:41:12.000,259,11046420,-795,0,1726386071,12713.579608439999,113.45779122000386,54382.143183600005 2024-09-15,07:41:13.000,259,11046470,-795,0,1726386072,12713.74127988,113.29566123000404,54382.05235104 2024-09-15,07:41:14.000,259,11046435,-795,0,1726386073,12714.00399597,113.21107167000446,54382.16414496001 2024-09-15,07:41:15.000,259,11046488,-795,0,1726386074,12714.286920990002,113.14058037000359,54382.16414496001 2024-09-15,07:41:16.000,259,11046461,-795,0,1726386075,12714.563109699993,113.16172776000167,54381.81478896 2024-09-15,07:41:17.000,259,11046495,-795,0,1726386076,12714.8999252,113.27451383999869,54381.82177608001 2024-09-15,07:41:18.000,259,11046459,-795,0,1726386077,12715.007706159995,113.57762643000024,54381.65408520001 2024-09-15,07:41:19.000,259,11046467,-795,0,1726386078,12715.048124019995,113.95827945000201,54381.304729200005 2024-09-15,07:41:20.000,259,11046499,-795,0,1726386079,12714.96055199,114.42352203000337,54381.57722688 2024-09-15,07:41:21.000,259,11046473,-795,0,1726386080,12715.02117878,114.57860289000382,54381.353639040004 2024-09-15,07:41:22.000,259,11046461,-795,0,1726386081,12715.230004389996,114.54335723999975,54381.29075496 2024-09-15,07:41:23.000,259,11046466,-795,0,1726386082,12715.647655610002,114.43762029000209,54381.423510240005 2024-09-15,07:41:24.000,259,11046442,-795,0,1726386083,12716.018152659999,114.2543429100042,54381.29774208001 2024-09-15,07:41:25.000,259,11046457,-795,0,1726386084,12716.543584840001,114.02172162000352,54381.45844584 2024-09-15,07:41:26.000,259,11046476,-795,0,1726386085,12716.954499749998,113.83844423999835,54381.26280648 2024-09-15,07:41:27.000,259,11046424,-795,0,1726386086,12717.197006909999,113.59172468999896,54381.01127016001 2024-09-15,07:41:28.000,259,11046476,-795,0,1726386087,12717.35194203999,113.36615253000491,54380.920437600005 2024-09-15,07:41:29.000,259,11046464,-795,0,1726386088,12717.47319561999,113.25336645000061,54380.94838608 2024-09-15,07:41:30.000,259,11046506,-795,0,1726386089,12717.567503959996,113.23221906000254,54380.73178536 2024-09-15,07:41:31.000,259,11046455,-795,0,1726386090,12717.70223016,113.33090688000084,54380.969347440005 2024-09-15,07:41:32.000,259,11046438,-795,0,1726386091,12717.823483740001,113.34500513999956,54380.93441184 2024-09-15,07:41:33.000,259,11046480,-795,0,1726386092,12717.971682559997,113.40844731000107,54380.90646336 2024-09-15,07:41:34.000,259,11046470,-795,0,1726386093,12718.099672449993,113.42959469999914,54380.91345048001 2024-09-15,07:41:35.000,259,11046419,-795,0,1726386094,12718.220926029993,113.41549644000042,54380.78768232 2024-09-15,07:41:36.000,259,11046457,-795,0,1726386095,12718.328706989989,113.26746470999933,54380.80864368 2024-09-15,07:41:37.000,259,11046494,-795,0,1726386096,12718.59142307999,113.23221906000254,54380.68986264 2024-09-15,07:41:38.000,259,11046458,-795,0,1726386097,12718.921502270001,113.20402253999782,54380.50819752001 2024-09-15,07:41:39.000,259,11046429,-795,0,1726386098,12719.265054080002,113.28861210000468,54380.5710816 2024-09-15,07:41:40.000,259,11046518,-795,0,1726386099,12719.480615999993,113.39434905000235,54380.48024904001 2024-09-15,07:41:41.000,259,11046428,-795,0,1726386100,12719.615342199999,113.47188948000257,54380.31255816001 2024-09-15,07:41:42.000,259,11046509,-795,0,1726386101,12719.682705299994,113.42254556999978,54380.48024904001 2024-09-15,07:41:43.000,259,11046419,-795,0,1726386102,12719.723123159994,113.38025079000363,54380.52915888001 2024-09-15,07:41:44.000,259,11046458,-795,0,1726386103,12719.79048625999,113.26746470999933,54380.5710816 2024-09-15,07:41:45.000,259,11046465,-795,0,1726386104,12719.783749949995,113.11943297999824,54380.61300432 2024-09-15,07:41:46.000,259,11046457,-795,0,1726386105,12719.642287439994,112.99959777000186,54380.44531344 2024-09-15,07:41:47.000,259,11046442,-795,0,1726386106,12719.70965053999,112.83746778000204,54380.64793992001 2024-09-15,07:41:48.000,259,11046456,-795,0,1726386107,12719.89826722,112.68238692000159,54380.6409528 2024-09-15,07:41:49.000,259,11046436,-795,0,1726386108,12720.03972973,112.57664997000393,54380.47326192 2024-09-15,07:41:50.000,259,11046484,-795,0,1726386109,12720.140774380001,112.42861824000283,54380.3964036 2024-09-15,07:41:51.000,259,11046413,-795,0,1726386110,12720.107092829996,112.33697955000389,54380.10993168 2024-09-15,07:41:52.000,259,11046493,-795,0,1726386111,12720.201401170001,112.26648825000302,54379.92127944 2024-09-15,07:41:53.000,259,11046429,-795,0,1726386112,12720.396754159992,112.37927433000004,54380.07499608001 2024-09-15,07:41:54.000,259,11046493,-795,0,1726386113,12720.612316079998,112.41451998000412,54380.16582864 2024-09-15,07:41:55.000,259,11046480,-795,0,1726386114,12720.794196449999,112.4356673700022,54380.18679 2024-09-15,07:41:56.000,259,11046482,-795,0,1726386115,12720.84808692999,112.50615867000306,54379.99115064 2024-09-15,07:41:57.000,259,11046462,-795,0,1726386116,12720.95586789,112.56960084000457,54379.92826656 2024-09-15,07:41:58.000,259,11046427,-795,0,1726386117,12721.13101194999,112.6471412700048,54380.2566612 2024-09-15,07:41:59.000,259,11046463,-795,0,1726386118,12721.27921077,112.92910647000099,54380.10993168 2024-09-15,07:42:00.000,259,11046462,-795,0,1726386119,12721.528454239997,113.15467863000231,54379.78153704 2024-09-15,07:42:01.000,259,11046424,-795,0,1726386120,12721.764225090003,113.27451383999869,54379.72564008 2024-09-15,07:42:02.000,259,11046488,-795,0,1726386121,12721.999995939994,113.31680862000212,54379.60685904 2024-09-15,07:42:03.000,259,11046458,-795,0,1726386122,12722.41091084999,113.33090688000084,54379.795511280005 2024-09-15,07:42:04.000,259,11046426,-795,0,1726386123,12722.687099559997,113.35205426999892,54380.13788016 2024-09-15,07:42:05.000,259,11046498,-795,0,1726386124,12722.781407900002,113.28156296999805,54380.130893040005 2024-09-15,07:42:06.000,259,11046427,-795,0,1726386125,12722.835298379992,113.16172776000167,54379.94922792 2024-09-15,07:42:07.000,259,11046449,-795,0,1726386126,12722.956551959993,113.03484341999865,54379.97018928 2024-09-15,07:42:08.000,259,11046514,-795,0,1726386127,12723.158641259994,112.8797625599982,54380.02608624001 2024-09-15,07:42:09.000,259,11046474,-795,0,1726386128,12723.380939489994,112.81632039000397,54380.15185440001 2024-09-15,07:42:10.000,259,11046454,-795,0,1726386129,12723.61671034,112.68943605000095,54379.85839536001 2024-09-15,07:42:11.000,259,11046478,-795,0,1726386130,12723.71775499,112.6330430099988,54379.76057568 2024-09-15,07:42:12.000,259,11046425,-795,0,1726386131,12723.798590710001,112.71763256999839,54379.76756280001 2024-09-15,07:42:13.000,259,11046448,-795,0,1726386132,12723.798590710001,112.78812386999925,54379.5579492 2024-09-15,07:42:14.000,259,11046412,-795,0,1726386133,12723.845744879996,112.7458290900031,54379.82345976 2024-09-15,07:42:15.000,259,11046460,-795,0,1726386134,12723.805327019996,112.7810747399999,54379.7326272 2024-09-15,07:42:16.000,259,11046449,-795,0,1726386135,12723.764909159996,112.8797625599982,54379.63480752 2024-09-15,07:42:17.000,259,11046483,-795,0,1726386136,12723.69080974999,112.90795908000291,54379.59987192001 2024-09-15,07:42:18.000,259,11046502,-795,0,1726386137,12723.663864509996,113.04894168000465,54379.71865296001 2024-09-15,07:42:19.000,259,11046449,-795,0,1726386138,12723.684073439996,113.02074515999993,54379.76756280001 2024-09-15,07:42:20.000,259,11046469,-795,0,1726386139,12723.771645469991,112.86566429999948,54379.63480752 2024-09-15,07:42:21.000,259,11046462,-795,0,1726386140,12724.101724660002,112.72468169999775,54379.5579492 2024-09-15,07:42:22.000,259,11046493,-795,0,1726386141,12724.398122299994,112.70353430999967,54379.58589768 2024-09-15,07:42:23.000,259,11046437,-795,0,1726386142,12724.5328485,112.8092712600046,54379.578910560005 2024-09-15,07:42:24.000,259,11046432,-795,0,1726386143,12724.65410208,112.90795908000291,54379.32737424 2024-09-15,07:42:25.000,259,11046439,-795,0,1726386144,12724.68778362999,112.97140125000442,54379.530000720006 2024-09-15,07:42:26.000,259,11046455,-795,0,1726386145,12724.721465179995,112.95025385999907,54379.5579492 2024-09-15,07:42:27.000,259,11046458,-795,0,1726386146,12724.923554479996,112.92205734000163,54379.56493632 2024-09-15,07:42:28.000,259,11046480,-795,0,1726386147,12725.193006879992,112.90090995000355,54379.60685904 2024-09-15,07:42:29.000,259,11046473,-795,0,1726386148,12725.219952120002,112.85861517000012,54379.64179464001 2024-09-15,07:42:30.000,259,11046416,-795,0,1726386149,12725.145852709997,112.83041865000268,54379.59987192001 2024-09-15,07:42:31.000,259,11046461,-795,0,1726386150,12724.85619138,112.71763256999839,54379.36929696 2024-09-15,07:42:32.000,259,11046440,-795,0,1726386151,12724.701256249995,112.5343551900005,54379.20160608 2024-09-15,07:42:33.000,259,11046437,-795,0,1726386152,12724.458749089994,112.3863234599994,54379.28545152001 2024-09-15,07:42:34.000,259,11046445,-795,0,1726386153,12724.209505619998,112.2876356400011,54379.075837920005 2024-09-15,07:42:35.000,259,11046431,-795,0,1726386154,12724.169087759998,112.23829172999831,54378.838275840004 2024-09-15,07:42:36.000,259,11046471,-795,0,1726386155,12724.061306800002,112.2876356400011,54379.06186368 2024-09-15,07:42:37.000,259,11046483,-795,0,1726386156,12724.034361559992,112.41451998000412,54379.09679928001 2024-09-15,07:42:38.000,259,11046402,-795,0,1726386157,12723.805327019996,112.68238692000159,54378.957056880005 2024-09-15,07:42:39.000,259,11046494,-795,0,1726386158,12723.69754606,112.92910647000099,54378.8941728 2024-09-15,07:42:40.000,259,11046489,-795,0,1726386159,12723.60997402999,113.15467863000231,54378.91513416 2024-09-15,07:42:41.000,259,11046465,-795,0,1726386160,12723.684073439996,113.20402253999782,54378.964044 2024-09-15,07:42:42.000,259,11046416,-795,0,1726386161,12723.75817285,113.2392681900019,54378.810327360006 2024-09-15,07:42:43.000,259,11046474,-795,0,1726386162,12723.899635360001,113.12648211000487,54378.8243016 2024-09-15,07:42:44.000,259,11046470,-795,0,1726386163,12724.007416319997,113.01369603000057,54378.8243016 2024-09-15,07:42:45.000,259,11046489,-795,0,1726386164,12724.202769310003,113.055990810004,54378.79635312 2024-09-15,07:42:46.000,259,11046453,-795,0,1726386165,12724.088252039997,113.28861210000468,54378.44001 2024-09-15,07:42:47.000,259,11046431,-795,0,1726386166,12724.196032999993,113.47893861000193,54378.789366000005 2024-09-15,07:42:48.000,259,11046521,-795,0,1726386167,12724.276868719993,113.61992121000367,54378.81731448 2024-09-15,07:42:49.000,259,11046436,-795,0,1726386168,12724.472221709999,113.59172468999896,54378.80334024001 2024-09-15,07:42:50.000,259,11046455,-795,0,1726386169,12724.61368422,113.51418425999873,54378.8941728 2024-09-15,07:42:51.000,259,11046471,-795,0,1726386170,12724.68778362999,113.4366438299985,54378.80334024001 2024-09-15,07:42:52.000,259,11046447,-795,0,1726386171,12724.660838389995,113.4507420900045,54378.92910840001 2024-09-15,07:42:53.000,259,11046481,-795,0,1726386172,12724.512639569999,113.41549644000042,54378.60770088 2024-09-15,07:42:54.000,259,11046412,-795,0,1726386173,12724.337495509993,113.40844731000107,54378.55879104 2024-09-15,07:42:55.000,259,11046483,-795,0,1726386174,12724.222978239988,113.42959469999914,54378.46795848001 2024-09-15,07:42:56.000,259,11046479,-795,0,1726386175,12724.175824069993,113.57057730000088,54378.44001 2024-09-15,07:42:57.000,259,11046461,-795,0,1726386176,12724.094988349992,113.65516686000046,54378.22340928 2024-09-15,07:42:58.000,259,11046506,-795,0,1726386177,12724.007416319997,113.78205120000348,54378.32122896 2024-09-15,07:42:59.000,259,11046468,-795,0,1726386178,12724.142142520002,113.71155990000261,54378.34917744001 2024-09-15,07:43:00.000,259,11046483,-795,0,1726386179,12724.148878829998,113.5846755599996,54378.307254720006 2024-09-15,07:43:01.000,259,11046501,-795,0,1726386180,12724.222978239988,113.4366438299985,54378.14655096 2024-09-15,07:43:02.000,259,11046404,-795,0,1726386181,12724.290341339998,113.35910339999828,54378.04873128 2024-09-15,07:43:03.000,259,11046451,-795,0,1726386182,12724.344231819989,113.3027103600034,54377.92296312001 2024-09-15,07:43:04.000,259,11046393,-795,0,1726386183,12724.418331229994,113.39434905000235,54377.62950408001 2024-09-15,07:43:05.000,259,11046499,-795,0,1726386184,12724.512639569999,113.56352817000152,54377.48976168001 2024-09-15,07:43:06.000,259,11046438,-795,0,1726386185,12724.62715683999,113.77500207000412,54377.496748800004 2024-09-15,07:43:07.000,259,11046496,-795,0,1726386186,12724.70799255999,113.81729685000028,54377.31508368 2024-09-15,07:43:08.000,259,11046502,-795,0,1726386187,12724.842718759995,113.76090380999813,54377.37098064001 2024-09-15,07:43:09.000,259,11046493,-795,0,1726386188,12724.963972339996,113.5846755599996,54377.4268776 2024-09-15,07:43:10.000,259,11046457,-795,0,1726386189,12724.86966399999,113.50008600000001,54377.39194200001 2024-09-15,07:43:11.000,259,11046474,-795,0,1726386190,12724.86966399999,113.42254556999978,54377.17534128001 2024-09-15,07:43:12.000,259,11046434,-795,0,1726386191,12724.85619138,113.4507420900045,54377.1473928 2024-09-15,07:43:13.000,259,11046470,-795,0,1726386192,12725.011126509991,113.47893861000193,54377.19630264 2024-09-15,07:43:14.000,259,11046430,-795,0,1726386193,12725.125643779997,113.57762643000024,54377.27316096001 2024-09-15,07:43:15.000,259,11046469,-795,0,1726386194,12725.253633669992,113.69041251000453,54376.90983072 2024-09-15,07:43:16.000,259,11046452,-795,0,1726386195,12725.435514039993,113.88778815000114,54376.85393376 2024-09-15,07:43:17.000,259,11046496,-795,0,1726386196,12725.758856919994,113.95827945000201,54377.00765040001 2024-09-15,07:43:18.000,259,11046414,-795,0,1726386197,12726.04851824999,113.98647596999945,54376.71419136 2024-09-15,07:43:19.000,259,11046451,-795,0,1726386198,12726.270816479991,113.94418119000329,54376.97970192 2024-09-15,07:43:20.000,259,11046489,-795,0,1726386199,12726.358388510002,113.88073902000178,54377.00066328 2024-09-15,07:43:21.000,259,11046470,-795,0,1726386200,12726.385333749997,113.78205120000348,54376.8329724 2024-09-15,07:43:22.000,259,11046473,-795,0,1726386201,12726.223662309996,113.91598466999858,54376.80502392 2024-09-15,07:43:23.000,259,11046455,-795,0,1726386202,12726.149562899991,113.831395109999,54376.90983072 2024-09-15,07:43:24.000,259,11046447,-795,0,1726386203,12726.07546349,113.59172468999896,54376.9028436 2024-09-15,07:43:25.000,259,11046472,-795,0,1726386204,12725.87337419,113.31680862000212,54376.69323 2024-09-15,07:43:26.000,259,11046484,-795,0,1726386205,12725.570240239998,113.20402253999782,54376.33688688001 2024-09-15,07:43:27.000,259,11046450,-795,0,1726386206,12725.536558689993,113.11238384999888,54376.19714448001 2024-09-15,07:43:28.000,259,11046432,-795,0,1726386207,12725.630867029999,113.19697340999846,54376.09233768 2024-09-15,07:43:29.000,259,11046485,-795,0,1726386208,12725.84642894999,113.29566123000404,54375.82682712 2024-09-15,07:43:30.000,259,11046465,-795,0,1726386209,12725.97441884,113.35205426999892,54375.938621040004 2024-09-15,07:43:31.000,259,11046474,-795,0,1726386210,12726.163035519996,113.37320166000427,54375.79887864 2024-09-15,07:43:32.000,259,11046499,-795,0,1726386211,12726.304498029996,113.38025079000363,54375.78490440001 2024-09-15,07:43:33.000,259,11046481,-795,0,1726386212,12726.358388510002,113.53533165000408,54375.84778848 2024-09-15,07:43:34.000,259,11046457,-795,0,1726386213,12726.419015300002,113.62697034000303,54375.69407184001 2024-09-15,07:43:35.000,259,11046442,-795,0,1726386214,12726.452696849992,113.78205120000348,54375.81285288001 2024-09-15,07:43:36.000,259,11046488,-795,0,1726386215,12726.459433160002,113.95123032000265,54375.33074160001 2024-09-15,07:43:37.000,259,11046470,-795,0,1726386216,12726.445960539997,114.16975335000461,54375.39362568 2024-09-15,07:43:38.000,259,11046465,-795,0,1726386217,12726.237134930001,114.37417812000058,54375.2259348 2024-09-15,07:43:39.000,259,11046445,-795,0,1726386218,12726.338179580001,114.5997502800019,54375.121128000006 2024-09-15,07:43:40.000,259,11046511,-795,0,1726386219,12726.412278989992,114.74073288000363,54375.20497344 2024-09-15,07:43:41.000,259,11046476,-795,0,1726386220,12726.452696849992,114.67729071000213,54375.26087040001 2024-09-15,07:43:42.000,259,11046452,-795,0,1726386221,12726.378597440002,114.41647290000401,54375.00933408 2024-09-15,07:43:43.000,259,11046434,-795,0,1726386222,12726.432487919992,114.00057422999816,54374.932475760004 2024-09-15,07:43:44.000,259,11046494,-795,0,1726386223,12726.486378399997,113.59877381999831,54374.9115144 2024-09-15,07:43:45.000,259,11046453,-795,0,1726386224,12726.553741499993,113.28861210000468,54374.73683640001 2024-09-15,07:43:46.000,259,11046449,-755,0,1726386225,12726.513323639992,112.99959777000186,54374.77875912001 2024-09-15,07:43:47.000,259,11046408,-795,0,1726386226,12726.668258769998,112.92910647000099,54374.33857056 2024-09-15,07:43:48.000,259,11046487,-795,0,1726386227,12726.883820689989,112.9432047299997,54374.35953192 2024-09-15,07:43:49.000,259,11046527,-795,0,1726386228,12727.119591539995,113.01369603000057,54374.23376376001 2024-09-15,07:43:50.000,259,11046457,-795,0,1726386229,12727.382307629996,113.15467863000231,54373.926330480004 2024-09-15,07:43:51.000,259,11046451,-795,0,1726386230,12727.618078480002,113.28861210000468,54374.03113728 2024-09-15,07:43:52.000,259,11046470,-795,0,1726386231,12727.725859439997,113.32385775000148,54374.03113728 2024-09-15,07:43:53.000,259,11046477,-795,0,1726386232,12727.786486229998,113.36615253000491,54374.0031888 2024-09-15,07:43:54.000,259,11046472,-795,0,1726386233,12727.887530879998,113.28861210000468,54373.996201680005 2024-09-15,07:43:55.000,259,11046413,-795,0,1726386234,12727.880794569988,113.19697340999846,54373.85645928 2024-09-15,07:43:56.000,259,11046482,-795,0,1726386235,12727.860585639988,113.16172776000167,54373.81453656 2024-09-15,07:43:57.000,259,11046415,-795,0,1726386236,12727.746068369997,113.16877689000103,54373.87043352001 2024-09-15,07:43:58.000,259,11046439,-795,0,1726386237,12727.678705270002,113.2392681900019,54373.64684568 2024-09-15,07:43:59.000,259,11046437,-795,0,1726386238,12727.840376710003,113.37320166000427,54373.542038880005 2024-09-15,07:44:00.000,259,11046483,-795,0,1726386239,12728.177192209994,113.5846755599996,54373.56300024001 2024-09-15,07:44:01.000,259,11046492,-795,0,1726386240,12728.45338092,113.78910033000284,54373.14377304 2024-09-15,07:44:02.000,259,11046454,-795,0,1726386241,12728.776723800001,114.14860595999926,54373.50011616 2024-09-15,07:44:03.000,259,11046445,-795,0,1726386242,12729.059648820003,114.44466942000145,54373.73069112001 2024-09-15,07:44:04.000,259,11046450,-795,0,1726386243,12729.086594059998,114.62794679999934,54373.63287144001 2024-09-15,07:44:05.000,259,11046458,-795,0,1726386244,12729.295419669994,114.73368375000427,54373.67479416 2024-09-15,07:44:06.000,259,11046436,-795,0,1726386245,12729.295419669994,114.83237157000258,54373.45120632 2024-09-15,07:44:07.000,259,11046475,-795,0,1726386246,12729.51098159,114.8464698300013,54373.590948720004 2024-09-15,07:44:08.000,259,11046480,-795,0,1726386247,12729.63223517,114.76188027000171,54373.549026 2024-09-15,07:44:09.000,259,11046456,-795,0,1726386248,12729.69286196,114.61384854000062,54373.39530936001 2024-09-15,07:44:10.000,259,11046484,-795,0,1726386249,12729.66591671999,114.53630811000039,54373.29050256 2024-09-15,07:44:11.000,259,11046453,-795,0,1726386250,12729.67265303,114.4517185500008,54373.374348000005 2024-09-15,07:44:12.000,259,11046440,-795,0,1726386251,12729.74675243999,114.47286593999888,54373.05992760001 2024-09-15,07:44:13.000,259,11046454,-795,0,1726386252,12729.881478639996,114.64909419000469,54373.29050256 2024-09-15,07:44:14.000,259,11046487,-795,0,1726386253,12729.881478639996,114.747782010003,54373.03197912001 2024-09-15,07:44:15.000,259,11046482,-795,0,1726386254,12729.881478639996,114.76188027000171,54373.052940479996 2024-09-15,07:44:16.000,259,11046428,-795,0,1726386255,12729.79390661,114.80417504999787,54372.97608216 2024-09-15,07:44:17.000,259,11046488,-795,0,1726386256,12729.66591671999,114.76188027000171,54372.80839128 2024-09-15,07:44:18.000,259,11046465,-795,0,1726386257,12729.56487206999,114.69138897000084,54372.941146560006 2024-09-15,07:44:19.000,259,11046465,-795,0,1726386258,12729.56487206999,114.62794679999934,54372.7804428 2024-09-15,07:44:20.000,259,11046472,-795,0,1726386259,12729.477300039995,114.49401333000424,54372.64768752001 2024-09-15,07:44:21.000,259,11046469,-795,0,1726386260,12729.315628599994,114.27549030000228,54372.486983760005 2024-09-15,07:44:22.000,259,11046445,-795,0,1726386261,12729.039439890003,113.92303379999794,54372.270383040006 2024-09-15,07:44:23.000,259,11046453,-795,0,1726386262,12728.769987489992,113.67631424999854,54372.13064064 2024-09-15,07:44:24.000,259,11046414,-795,0,1726386263,12728.621788669996,113.45779122000386,54372.151602000005 2024-09-15,07:44:25.000,259,11046439,-795,0,1726386264,12728.45338092,113.27451383999869,54372.0118596 2024-09-15,07:44:26.000,259,11046453,-795,0,1726386265,12728.156983279994,112.98549951000314,54371.85814296001 2024-09-15,07:44:27.000,259,11046448,-795,0,1726386266,12728.002048149989,112.75992735000182,54371.69045208001 2024-09-15,07:44:28.000,259,11046447,-795,0,1726386267,12727.853849329993,112.4850112799977,54371.7323748 2024-09-15,07:44:29.000,259,11046466,-795,0,1726386268,12727.705650509997,112.17484956000408,54371.84416872 2024-09-15,07:44:30.000,259,11046443,-795,0,1726386269,12727.577660620002,111.87173697000253,54371.410967280004 2024-09-15,07:44:31.000,259,11046446,-795,0,1726386270,12727.550715379992,111.73780350000015,54371.1734052 2024-09-15,07:44:32.000,259,11046452,-795,0,1726386271,12727.557451690001,111.63206655000249,54371.11750824001 2024-09-15,07:44:33.000,259,11046496,-795,0,1726386272,12727.631551099992,111.61091916000441,54371.026675680005 2024-09-15,07:44:34.000,259,11046467,-795,0,1726386273,12727.692177889992,111.66026306999993,54371.026675680005 2024-09-15,07:44:35.000,259,11046453,-795,0,1726386274,12727.604605859997,111.681410459998,54370.8939204 2024-09-15,07:44:36.000,259,11046472,-795,0,1726386275,12727.436198110001,111.67436132999865,54370.67731968 2024-09-15,07:44:37.000,259,11046451,-795,0,1726386276,12727.37557132,111.51223133999883,54370.60744848 2024-09-15,07:44:38.000,259,11046457,-795,0,1726386277,12727.35536239,111.37829787000373,54370.58648712001 2024-09-15,07:44:39.000,259,11046494,-795,0,1726386278,12727.261054049995,111.17387310000049,54370.50264168 2024-09-15,07:44:40.000,259,11046474,-795,0,1726386279,12727.24758142999,110.9905957200026,54370.6493712 2024-09-15,07:44:41.000,259,11046470,-795,0,1726386280,12727.26779035999,110.95535006999853,54370.188221280005 2024-09-15,07:44:42.000,259,11046454,-795,0,1726386281,12727.25431774,111.0258413699994,54370.13232432001 2024-09-15,07:44:43.000,259,11046473,-795,0,1726386282,12727.382307629996,111.06813615000283,54370.14629856 2024-09-15,07:44:44.000,259,11046441,-795,0,1726386283,12727.442934419996,111.21616788000392,54370.1253372 2024-09-15,07:44:45.000,259,11046438,-795,0,1726386284,12727.261054049995,111.30780657000287,54370.16725992 2024-09-15,07:44:46.000,259,11046429,-795,0,1726386285,12727.05222844,111.3360030900003,54369.96463344001 2024-09-15,07:44:47.000,259,11046416,-795,0,1726386286,12727.18695463999,111.30780657000287,54369.97860768 2024-09-15,07:44:48.000,259,11046458,-795,0,1726386287,12727.321680839996,111.22321701000328,54370.055466 2024-09-15,07:44:49.000,259,11046424,-795,0,1726386288,12727.35536239,111.18092222999985,54370.04847888 2024-09-15,07:44:50.000,259,11046492,-795,0,1726386289,12727.17348202,111.09633267000027,54369.99956904 2024-09-15,07:44:51.000,259,11046464,-795,0,1726386290,12726.951183789999,110.96944833000452,54370.055466 2024-09-15,07:44:52.000,259,11046439,-795,0,1726386291,12726.722149249988,110.89895703000366,54369.81790392 2024-09-15,07:44:53.000,259,11046431,-795,0,1726386292,12726.681731389988,110.79322007999872,54369.88777512 2024-09-15,07:44:54.000,259,11046408,-795,0,1726386293,12726.587423049998,110.80026920999808,54369.8109168 2024-09-15,07:44:55.000,259,11046485,-795,0,1726386294,12726.600895670003,110.86371137999959,54369.636238800005 2024-09-15,07:44:56.000,259,11046426,-795,0,1726386295,12726.493114709992,111.0258413699994,54369.55239336 2024-09-15,07:44:57.000,259,11046442,-795,0,1726386296,12726.547005189997,111.1245291899977,54369.64322592 2024-09-15,07:44:58.000,259,11046473,-795,0,1726386297,12726.634577219993,111.13157832000434,54369.69912288001 2024-09-15,07:44:59.000,259,11046456,-795,0,1726386298,12726.553741499993,111.1386274500037,54369.69912288001 2024-09-15,07:45:00.000,259,11046468,-795,0,1726386299,12726.405542679997,111.09633267000027,54369.60829032001 2024-09-15,07:45:01.000,259,11046475,-795,0,1726386300,12726.237134930001,111.10338179999962,54369.55239336 2024-09-15,07:45:02.000,259,11046432,-795,0,1726386301,12726.041781939995,111.07518528000219,54369.20303736001 2024-09-15,07:45:03.000,259,11046482,-795,0,1726386302,12725.97441884,111.0892835400009,54369.21002448 2024-09-15,07:45:04.000,259,11046444,-795,0,1726386303,12725.94747359999,111.08223441000155,54369.20303736001 2024-09-15,07:45:05.000,259,11046465,-795,0,1726386304,12725.738647989994,111.18092222999985,54368.95848816001 2024-09-15,07:45:06.000,259,11046497,-795,0,1726386305,12725.657812269994,111.237315270002,54368.86765560001 2024-09-15,07:45:07.000,259,11046464,-795,0,1726386306,12725.536558689993,111.19502048999857,54368.90957832001 2024-09-15,07:45:08.000,259,11046462,-795,0,1726386307,12725.428777729998,111.22321701000328,54368.965475280005 2024-09-15,07:45:09.000,259,11046463,-795,0,1726386308,12725.368150939998,111.2725609199988,54368.9025912 2024-09-15,07:45:10.000,259,11046408,-795,0,1726386309,12725.246897359997,111.22321701000328,54368.83272 2024-09-15,07:45:11.000,259,11046499,-795,0,1726386310,12725.085225919996,111.17387310000049,54368.60214504001 2024-09-15,07:45:12.000,259,11046413,-795,0,1726386311,12724.990917579991,111.1245291899977,54368.60214504001 2024-09-15,07:45:13.000,259,11046491,-795,0,1726386312,12724.930290789991,111.08223441000155,54368.4484284 2024-09-15,07:45:14.000,259,11046462,-795,0,1726386313,12724.80903720999,110.93420268000045,54368.35060872 2024-09-15,07:45:15.000,259,11046435,-795,0,1726386314,12724.62715683999,110.77207269000064,54368.23881480001 2024-09-15,07:45:16.000,259,11046433,-795,0,1726386315,12724.297077649993,110.50420575000317,54368.12003376001 2024-09-15,07:45:17.000,259,11046461,-795,0,1726386316,12723.805327019996,110.39846879999823,54368.029201200006 2024-09-15,07:45:18.000,259,11046420,-795,0,1726386317,12723.300103769994,110.2856827200012,54368.04317544 2024-09-15,07:45:19.000,259,11046448,-795,0,1726386318,12722.963288270003,110.12355273000139,54367.861510320006 2024-09-15,07:45:20.000,259,11046468,-795,0,1726386319,12722.815089449992,109.86978405000264,54367.70779368 2024-09-15,07:45:21.000,259,11046473,-795,0,1726386320,12722.532164429991,109.59486797999853,54367.554077040004 2024-09-15,07:45:22.000,259,11046491,-795,0,1726386321,12722.464801329996,109.39749234000192,54367.49119296 2024-09-15,07:45:23.000,259,11046462,-795,0,1726386322,12722.39070191999,109.33405017000041,54367.47721872001 2024-09-15,07:45:24.000,259,11046486,-795,0,1726386323,12722.343547749995,109.31290278000233,54367.49818008001 2024-09-15,07:45:25.000,259,11046482,-795,0,1726386324,12722.28965726999,109.24946061000082,54367.4702316 2024-09-15,07:45:26.000,259,11046448,-795,0,1726386325,12722.181876309995,109.09437975000037,54367.35145056001 2024-09-15,07:45:27.000,259,11046435,-795,0,1726386326,12722.013468559999,108.99569193000207,54367.190746800006 2024-09-15,07:45:28.000,259,11046439,-795,0,1726386327,12721.885478669989,108.81946368000354,54367.30952784001 2024-09-15,07:45:29.000,259,11046488,-795,0,1726386328,12721.845060809988,108.63618629999837,54367.24664376 2024-09-15,07:45:30.000,259,11046480,-795,0,1726386329,12721.791170329998,108.38946674999897,54367.26061800001 2024-09-15,07:45:31.000,259,11046367,-795,0,1726386330,12721.669916749997,108.14274719999958,54367.21170816001 2024-09-15,07:45:32.000,259,11046463,-795,0,1726386331,12721.501509000002,107.88192939000146,54367.17677256 2024-09-15,07:45:33.000,259,11046475,-795,0,1726386332,12721.386991729996,107.78324157000316,54367.14183696001 2024-09-15,07:45:34.000,259,11046433,-795,0,1726386333,12721.15122087999,107.63520984000206,54366.98812032 2024-09-15,07:45:35.000,259,11046472,-795,0,1726386334,12720.881768479994,107.49422724000033,54366.89030064 2024-09-15,07:45:36.000,259,11046482,-795,0,1726386335,12720.625788699988,107.43078506999882,54366.77850672001 2024-09-15,07:45:37.000,259,11046485,-795,0,1726386336,12720.491062499997,107.43783419999818,54366.666712800004 2024-09-15,07:45:38.000,259,11046435,-795,0,1726386337,12720.336127369992,107.46603072000289,54366.666712800004 2024-09-15,07:45:39.000,259,11046486,-795,0,1726386338,12720.208137479996,107.34619550999923,54366.8413908 2024-09-15,07:45:40.000,259,11046475,-795,0,1726386339,12719.79722257,107.2193111700035,54366.736584000006 2024-09-15,07:45:41.000,259,11046486,-795,0,1726386340,12719.318944559993,107.03603378999833,54366.72260976 2024-09-15,07:45:42.000,259,11046436,-795,0,1726386341,12718.827193929996,106.7258720700047,54366.43613784 2024-09-15,07:45:43.000,259,11046461,-795,0,1726386342,12718.47690581,106.38046469999972,54366.53395752 2024-09-15,07:45:44.000,259,11046473,-795,0,1726386343,12718.355652229999,105.99981167999795,54366.666712800004 2024-09-15,07:45:45.000,259,11046432,-795,0,1726386344,12718.153562929998,105.67555169999832,54366.41517648 2024-09-15,07:45:46.000,259,11046459,-795,0,1726386345,12718.045781970002,105.37243911000405,54366.35927952 2024-09-15,07:45:47.000,259,11046432,-795,0,1726386346,12718.059254589993,105.11867042999802,54366.41517648 2024-09-15,07:45:48.000,259,11046487,-795,0,1726386347,12718.106408760003,104.91424566000205,54366.5269704 2024-09-15,07:45:49.000,259,11046452,-795,0,1726386348,12718.167035549988,104.82965610000247,54366.63876432001 2024-09-15,07:45:50.000,259,11046452,-795,0,1726386349,12718.315234369999,104.68867350000073,54366.65972568001 2024-09-15,07:45:51.000,259,11046468,-795,0,1726386350,12718.288289129989,104.53359264000028,54366.58985448001 2024-09-15,07:45:52.000,259,11046451,-795,0,1726386351,12718.241134959993,104.42785569000262,54366.61081584001 2024-09-15,07:45:53.000,259,11046494,-795,0,1726386352,12718.086199830002,104.49129786000412,54366.6317772 2024-09-15,07:45:54.000,259,11046471,-795,0,1726386353,12718.106408760003,104.55474002999836,54366.81344232 2024-09-15,07:45:55.000,259,11046457,-795,0,1726386354,12717.978418869992,104.59703481000179,54366.911262 2024-09-15,07:45:56.000,259,11046477,-795,0,1726386355,12717.863901600002,104.59703481000179,54366.65972568001 2024-09-15,07:45:57.000,259,11046502,-795,0,1726386356,12717.890846839997,104.61818219999986,54366.89030064 2024-09-15,07:45:58.000,259,11046440,-795,0,1726386357,12717.70223016,104.62523132999922,54366.911262 2024-09-15,07:45:59.000,259,11046453,-795,0,1726386358,12717.486668239995,104.7239191500048,54366.80645520001 2024-09-15,07:46:00.000,259,11046436,-795,0,1726386359,12717.29131524999,104.93539305000013,54366.97414608001 2024-09-15,07:46:01.000,259,11046473,-795,0,1726386360,12717.062280709994,105.08342478000122,54366.911262 2024-09-15,07:46:02.000,259,11046450,-795,0,1726386361,12716.994917609998,105.1045721699993,54366.89728776001 2024-09-15,07:46:03.000,259,11046441,-795,0,1726386362,12717.008390229988,105.01998260999972,54367.01606880001 2024-09-15,07:46:04.000,259,11046463,-795,0,1726386363,12717.062280709994,104.92129479000141,54367.07895288 2024-09-15,07:46:05.000,259,11046447,-795,0,1726386364,12716.981444989993,104.64637872000458,54367.08594 2024-09-15,07:46:06.000,259,11046407,-795,0,1726386365,12716.745674140002,104.19523440000194,54366.48504768 2024-09-15,07:46:07.000,259,11046385,-795,0,1726386366,12716.570530079996,103.96966224000062,54366.7016484 2024-09-15,07:46:08.000,259,11046443,-795,0,1726386367,12716.206769339995,103.94146572000318,54366.785493840005 2024-09-15,07:46:09.000,259,11046437,-795,0,1726386368,12715.849744909989,104.06835005999892,54366.715622640004 2024-09-15,07:46:10.000,259,11046427,-795,0,1726386369,12715.681337159993,104.23048004999873,54366.64575144 2024-09-15,07:46:11.000,259,11046447,-795,0,1726386370,12715.674600849998,104.34326613000303,54366.79946808 2024-09-15,07:46:12.000,259,11046498,-795,0,1726386371,12715.809327049988,104.42785569000262,54366.77850672001 2024-09-15,07:46:13.000,259,11046469,-795,0,1726386372,12715.849744909989,104.50539612000284,54366.79248096 2024-09-15,07:46:14.000,259,11046441,-795,0,1726386373,12715.883426459994,104.547690899999,54366.57588024 2024-09-15,07:46:15.000,259,11046494,-795,0,1726386374,12715.977734799999,104.48424873000477,54366.568893120006 2024-09-15,07:46:16.000,259,11046468,-795,0,1726386375,12716.05183420999,104.42080656000326,54366.43613784 2024-09-15,07:46:17.000,259,11046487,-795,0,1726386376,12716.11246099999,104.37146265000047,54366.19857576 2024-09-15,07:46:18.000,259,11046484,-795,0,1726386377,12716.186560409995,104.28687309000088,54366.34530528001 2024-09-15,07:46:19.000,259,11046458,-795,0,1726386378,12716.32128661,104.14589048999915,54366.3173568 2024-09-15,07:46:20.000,259,11046429,-795,0,1726386379,12716.42233126,103.9908096299987,54366.2474856 2024-09-15,07:46:21.000,259,11046444,-795,0,1726386380,12716.476221739991,104.04015354000148,54366.05184624 2024-09-15,07:46:22.000,259,11046390,-795,0,1726386381,12716.449276499996,104.19523440000194,54365.96800080001 2024-09-15,07:46:23.000,259,11046428,-795,0,1726386382,12716.42233126,104.23752917999809,54365.94005232001 2024-09-15,07:46:24.000,259,11046469,-795,0,1726386383,12716.348231849995,104.23752917999809,54365.97498792 2024-09-15,07:46:25.000,259,11046474,-795,0,1726386384,12716.20003303,104.19523440000194,54365.91909096001 2024-09-15,07:46:26.000,259,11046482,-795,0,1726386385,12716.13940624,103.99785875999805,54365.898129600006 2024-09-15,07:46:27.000,259,11046485,-795,0,1726386386,12716.065306829994,103.76523747000465,54366.09376896 2024-09-15,07:46:28.000,259,11046457,-795,0,1726386387,12715.977734799999,103.53966531000333,54365.82127128001 2024-09-15,07:46:29.000,259,11046443,-795,0,1726386388,12715.903635389994,103.3493387999988,54365.7933228 2024-09-15,07:46:30.000,259,11046409,-795,0,1726386389,12715.741963949993,103.15901229000156,54365.730438720006 2024-09-15,07:46:31.000,259,11046451,-795,0,1726386390,12715.587028820002,102.91934187000152,54365.31819864001 2024-09-15,07:46:32.000,259,11046418,-795,0,1726386391,12715.438829999992,102.63032753999869,54365.47191528 2024-09-15,07:46:33.000,259,11046448,-795,0,1726386392,12715.405148450001,102.53868884999974,54365.513838000006 2024-09-15,07:46:34.000,259,11046470,-795,0,1726386393,12715.297367489991,102.60213102000125,54365.53479936001 2024-09-15,07:46:35.000,259,11046478,-795,0,1726386394,12715.09527818999,102.61622927999997,54365.52082512 2024-09-15,07:46:36.000,259,11046474,-795,0,1726386395,12714.886452579995,102.49639407000359,54365.374095600004 2024-09-15,07:46:37.000,259,11046495,-795,0,1726386396,12714.81908948,102.36246060000121,54365.52082512 2024-09-15,07:46:38.000,259,11046480,-795,0,1726386397,12714.724781139994,102.21442887000012,54365.42300544 2024-09-15,07:46:39.000,259,11046454,-795,0,1726386398,12714.542900769993,102.08754453000438,54365.36710848001 2024-09-15,07:46:40.000,259,11046477,-795,0,1726386399,12714.435119809998,101.88311976000114,54365.36710848001 2024-09-15,07:46:41.000,259,11046444,-795,0,1726386400,12714.327338850002,101.4319754399985,54365.26928880001 2024-09-15,07:46:42.000,259,11046465,-795,0,1726386401,12714.192612649997,101.09361720000015,54365.108585040005 2024-09-15,07:46:43.000,259,11046484,-795,0,1726386402,12714.051150139996,100.75525896000181,54365.4090312 2024-09-15,07:46:44.000,259,11046424,-795,0,1726386403,12713.93663286999,100.45919549999962,54365.46492816001 2024-09-15,07:46:45.000,259,11046493,-795,0,1726386404,12713.83558821999,100.2829672500011,54365.4090312 2024-09-15,07:46:46.000,259,11046421,-795,0,1726386405,12713.71433463999,100.14198464999936,54365.31121152 2024-09-15,07:46:47.000,259,11046422,-795,0,1726386406,12713.518981649999,100.05739508999977,54365.13653352 2024-09-15,07:46:48.000,259,11046425,-795,0,1726386407,12713.465091169994,100.02214944000298,54365.2343532 2024-09-15,07:46:49.000,259,11046516,-795,0,1726386408,12713.566135819994,99.97280553000019,54365.12954640001 2024-09-15,07:46:50.000,259,11046466,-795,0,1726386409,12713.65370784999,99.99395291999826,54365.05268808001 2024-09-15,07:46:51.000,259,11046490,-795,0,1726386410,12713.849060839995,100.0362477000017,54364.99679112 2024-09-15,07:46:52.000,259,11046488,-795,0,1726386411,12713.929896559996,100.0996898700032,54364.90595856 2024-09-15,07:46:53.000,259,11046450,-795,0,1726386412,12714.030941209996,100.10673900000256,54365.010765360006 2024-09-15,07:46:54.000,259,11046413,-795,0,1726386413,12713.950105489996,100.0362477000017,54364.90595856 2024-09-15,07:46:55.000,259,11046455,-795,0,1726386414,12713.78169774,100.05034596000041,54364.79416464001 2024-09-15,07:46:56.000,259,11046449,-795,0,1726386415,12713.438145929998,100.16313204000471,54364.62647376001 2024-09-15,07:46:57.000,259,11046496,-795,0,1726386416,12713.303419729993,100.17018117000407,54364.54262832 2024-09-15,07:46:58.000,259,11046481,-795,0,1726386417,12713.047439950002,100.14903377999872,54364.56358968 2024-09-15,07:46:59.000,259,11046440,-795,0,1726386418,12712.885768510001,99.93051075000403,54364.64743512001 2024-09-15,07:47:00.000,259,11046478,-795,0,1726386419,12712.71736075999,99.77542989000358,54364.46577 2024-09-15,07:47:01.000,259,11046467,-795,0,1726386420,12712.69715182999,99.5780542499997,54364.35397608 2024-09-15,07:47:02.000,259,11046442,-795,0,1726386421,12712.59610717999,99.53575947000354,54364.14436248001 2024-09-15,07:47:03.000,259,11046456,-795,0,1726386422,12712.548953009995,99.5428086000029,54364.06750416 2024-09-15,07:47:04.000,259,11046500,-795,0,1726386423,12712.46138098,99.5428086000029,54364.17929808 2024-09-15,07:47:05.000,259,11046421,-795,0,1726386424,12712.42096312,99.36658035000437,54364.10942688 2024-09-15,07:47:06.000,259,11046475,-795,0,1726386425,12712.387281569994,99.19035209999856,54363.983658720004 2024-09-15,07:47:07.000,259,11046489,-795,0,1726386426,12712.427699429994,98.95773080999788,54363.864877680004 2024-09-15,07:47:08.000,259,11046503,-795,0,1726386427,12712.61631610999,98.61232344000018,54364.116414 2024-09-15,07:47:09.000,259,11046431,-795,0,1726386428,12712.710624449996,98.26691607000248,54364.29109200001 2024-09-15,07:47:10.000,259,11046388,-795,0,1726386429,12712.690415519995,97.94265609000286,54364.26314352001 2024-09-15,07:47:11.000,259,11046483,-795,0,1726386430,12712.69715182999,97.61134698000387,54364.16532384001 2024-09-15,07:47:12.000,259,11046431,-795,0,1726386431,12712.75777861999,97.44921699000406,54364.221220800006 2024-09-15,07:47:13.000,259,11046474,-795,0,1726386432,12712.80493279,97.22364483000274,54364.34698896 2024-09-15,07:47:14.000,259,11046473,-795,0,1726386433,12712.858823269991,96.99807267000142,54364.340001840006 2024-09-15,07:47:15.000,259,11046467,-795,0,1726386434,12712.932922679996,96.68791095000051,54364.507692720006 2024-09-15,07:47:16.000,259,11046491,-795,0,1726386435,12712.892504819996,96.40594575000432,54364.42384728 2024-09-15,07:47:17.000,259,11046460,-795,0,1726386436,12712.75777861999,96.03939099000127,54364.29807912 2024-09-15,07:47:18.000,259,11046403,-795,0,1726386437,12712.61631610999,95.8208679599993,54364.3958988 2024-09-15,07:47:19.000,259,11046455,-795,0,1726386438,12712.53548038999,95.6869344900042,54364.29807912 2024-09-15,07:47:20.000,259,11046426,-795,0,1726386439,12712.49506252999,95.49660797999968,54364.36096320001 2024-09-15,07:47:21.000,259,11046427,-795,0,1726386440,12712.589370869995,95.3767727700033,54364.21423368001 2024-09-15,07:47:22.000,259,11046438,-795,0,1726386441,12712.730833379996,95.21464278000349,54364.29109200001 2024-09-15,07:47:23.000,259,11046457,-795,0,1726386442,12712.966604230001,95.01021801000024,54364.36096320001 2024-09-15,07:47:24.000,259,11046490,-795,0,1726386443,12713.054176259997,94.96792323000409,54364.46577 2024-09-15,07:47:25.000,259,11046477,-795,0,1726386444,12713.155220909997,95.01021801000024,54364.5705768 2024-09-15,07:47:26.000,259,11046392,-795,0,1726386445,12713.094594119997,94.9538249699981,54364.54961544001 2024-09-15,07:47:27.000,259,11046484,-795,0,1726386446,12713.000285779992,94.9538249699981,54364.66140936 2024-09-15,07:47:28.000,259,11046467,-795,0,1726386447,12713.027231020002,94.93267758000002,54364.80115176 2024-09-15,07:47:29.000,259,11046446,-795,0,1726386448,12713.182166149993,94.79169497999828,54364.8500616 2024-09-15,07:47:30.000,259,11046458,-795,0,1726386449,12713.168693530002,94.72825281000405,54365.010765360006 2024-09-15,07:47:31.000,259,11046423,-795,0,1726386450,12713.047439950002,94.53087717000017,54364.94788128 2024-09-15,07:47:32.000,259,11046499,-795,0,1726386451,12712.690415519995,94.46743499999866,54365.010765360006 2024-09-15,07:47:33.000,259,11046482,-795,0,1726386452,12711.935948799997,94.52382804000081,54365.206404720004 2024-09-15,07:47:34.000,259,11046442,-795,0,1726386453,12711.208427319994,94.64366325000447,54365.24832744001 2024-09-15,07:47:35.000,259,11046411,-795,0,1726386454,12711.060228499999,94.75644933000149,54365.28326304 2024-09-15,07:47:36.000,259,11046458,-795,0,1726386455,12711.29599934999,94.78464584999892,54365.53479936001 2024-09-15,07:47:37.000,259,11046447,-795,0,1726386456,12711.747332120001,94.80579324000428,54365.59768344 2024-09-15,07:47:38.000,259,11046476,-795,0,1726386457,12712.077411309998,94.80579324000428,54365.7933228 2024-09-15,07:47:39.000,259,11046452,-795,0,1726386458,12712.212137509989,94.74235107000277,54365.87018112001 2024-09-15,07:47:40.000,259,11046469,-795,0,1726386459,12712.50179884,94.75644933000149,54366.21953712 2024-09-15,07:47:41.000,259,11046465,-795,0,1726386460,12712.730833379996,94.61546672999975,54366.49203480001 2024-09-15,07:47:42.000,259,11046480,-795,0,1726386461,12712.71736075999,94.24186284000461,54366.53395752 2024-09-15,07:47:43.000,259,11046484,-795,0,1726386462,12712.66347028,93.91760285999771,54366.67369992 2024-09-15,07:47:44.000,259,11046419,-795,0,1726386463,12712.447908359994,93.57924461999937,54366.93921048 2024-09-15,07:47:45.000,259,11046474,-795,0,1726386464,12712.218873819998,93.23383725000167,54366.89030064 2024-09-15,07:47:46.000,259,11046471,-795,0,1726386465,12712.33339108999,93.04351074000442,54367.31651496 2024-09-15,07:47:47.000,259,11046428,-795,0,1726386466,12712.548953009995,92.98711770000227,54367.693819440006 2024-09-15,07:47:48.000,259,11046486,-795,0,1726386467,12712.811669099996,92.99416683000163,54368.02221408001 2024-09-15,07:47:49.000,259,11046465,-795,0,1726386468,12713.087857810002,93.00121596000099,54368.25278904 2024-09-15,07:47:50.000,259,11046442,-795,0,1726386469,12713.296683419998,92.9166264000014,54368.46938976 2024-09-15,07:47:51.000,259,11046458,-795,0,1726386470,12713.215847699998,92.79679118999775,54368.52528672001 2024-09-15,07:47:52.000,259,11046400,-795,0,1726386471,12712.980076849992,92.78974205999839,54368.88162984 2024-09-15,07:47:53.000,259,11046485,-795,0,1726386472,12712.730833379996,92.8179385800031,54368.83272 2024-09-15,07:47:54.000,259,11046455,-795,0,1726386473,12712.47485359999,92.76859467000031,54368.95150104 2024-09-15,07:47:55.000,259,11046501,-795,0,1726386474,12712.447908359994,92.5712190300037,54369.014385120005 2024-09-15,07:47:56.000,259,11046466,-795,0,1726386475,12712.46138098,92.2963029599996,54369.1471404 2024-09-15,07:47:57.000,259,11046463,-795,0,1726386476,12712.468117289995,92.0495834100002,54369.40566384 2024-09-15,07:47:58.000,259,11046385,-795,0,1726386477,12712.306445849994,91.85220777000359,54369.60829032001 2024-09-15,07:47:59.000,259,11046432,-795,0,1726386478,12712.151510719988,91.63368474000163,54369.69912288001 2024-09-15,07:48:00.000,259,11046456,-795,0,1726386479,12712.104356549993,91.4081125800003,54369.852839520005 2024-09-15,07:48:01.000,259,11046446,-795,0,1726386480,12712.057202379998,91.33057215000008,54369.81790392 2024-09-15,07:48:02.000,259,11046464,-795,0,1726386481,12712.016784519998,91.35171953999816,54369.88777512 2024-09-15,07:48:03.000,259,11046467,-795,0,1726386482,12711.956157729997,91.35876867000479,54370.18123416001 2024-09-15,07:48:04.000,259,11046456,-795,0,1726386483,12711.56545175,91.309424760002,54369.9855948 2024-09-15,07:48:05.000,259,11046440,-795,0,1726386484,12711.066964809994,91.16139303000091,54370.04847888 2024-09-15,07:48:06.000,259,11046454,-795,0,1726386485,12710.487642150001,90.93582086999959,54369.94367208001 2024-09-15,07:48:07.000,259,11046433,-795,0,1726386486,12710.08346355,90.68910132000019,54370.06245312001 2024-09-15,07:48:08.000,259,11046438,-795,0,1726386487,12709.739911739998,90.51992220000102,54370.139311440005 2024-09-15,07:48:09.000,259,11046432,-795,0,1726386488,12709.591712920002,90.27320265000162,54370.3349508 2024-09-15,07:48:10.000,259,11046491,-795,0,1726386489,12709.611921850003,89.9841883199988,54370.67731968 2024-09-15,07:48:11.000,259,11046450,-795,0,1726386490,12709.632130780003,89.75861616000475,54370.84501056 2024-09-15,07:48:12.000,259,11046442,-795,0,1726386491,12709.584976609993,89.58238790999894,54371.04064992001 2024-09-15,07:48:13.000,259,11046480,-795,0,1726386492,12709.531086130002,89.53304400000343,54371.25725064001 2024-09-15,07:48:14.000,259,11046430,-795,0,1726386493,12709.571503990002,89.64583008000045,54371.32013472 2024-09-15,07:48:15.000,259,11046469,-795,0,1726386494,12709.726439119993,89.80796007000026,54371.264237760006 2024-09-15,07:48:16.000,259,11046453,-795,0,1726386495,12709.99589151999,89.948942670002,54371.50179984001 2024-09-15,07:48:17.000,259,11046444,-795,0,1726386496,12710.13735402999,90.08992527000373,54371.59263240001 2024-09-15,07:48:18.000,259,11046463,-795,0,1726386497,12710.34617964,90.1604165700046,54371.59263240001 2024-09-15,07:48:19.000,259,11046494,-795,0,1726386498,12710.555005249997,90.05467961999966,54372.06076944 2024-09-15,07:48:20.000,259,11046422,-795,0,1726386499,12710.575214179997,89.73041964000004,54372.19352472001 2024-09-15,07:48:21.000,259,11046482,-795,0,1726386500,12710.427015360001,89.47665096000128,54372.34724136 2024-09-15,07:48:22.000,259,11046486,-795,0,1726386501,12710.19798081999,89.25812792999932,54372.30531864 2024-09-15,07:48:23.000,259,11046453,-795,0,1726386502,12710.13735402999,89.1453418500023,54372.45204816 2024-09-15,07:48:24.000,259,11046417,-795,0,1726386503,12710.06325462,89.16648924000037,54372.63371328 2024-09-15,07:48:25.000,259,11046480,-795,0,1726386504,12710.009364139994,89.1453418500023,54372.535893600005 2024-09-15,07:48:26.000,259,11046436,-795,0,1726386505,12709.942001039999,89.11009619999822,54372.605764800006 2024-09-15,07:48:27.000,259,11046443,-795,0,1726386506,12709.95547365999,89.10304706999887,54372.703584480005 2024-09-15,07:48:28.000,259,11046438,-795,0,1726386507,12710.069990929995,88.98321186000248,54372.91319808001 2024-09-15,07:48:29.000,259,11046443,-795,0,1726386508,12710.12388141,88.89157317000354,54372.94813368 2024-09-15,07:48:30.000,259,11046436,-795,0,1726386509,12710.11714509999,88.70829578999837,54373.15076016001 2024-09-15,07:48:31.000,259,11046470,-795,0,1726386510,12709.888110559994,88.48977276000369,54373.038966240005 2024-09-15,07:48:32.000,259,11046432,-795,0,1726386511,12709.591712920002,88.43337972000154,54373.10185032001 2024-09-15,07:48:33.000,259,11046448,-795,0,1726386512,12709.483931959992,88.4404288500009,54373.4791548 2024-09-15,07:48:34.000,259,11046467,-795,0,1726386513,12709.328996830001,88.26420060000237,54373.63985856 2024-09-15,07:48:35.000,259,11046442,-795,0,1726386514,12709.227952180001,88.1937093000015,54373.89139488 2024-09-15,07:48:36.000,259,11046452,-795,0,1726386515,12709.302051589992,88.17256191000342,54373.94030472001 2024-09-15,07:48:37.000,259,11046428,-795,0,1726386516,12709.403096239992,88.10911974000192,54374.163892560005 2024-09-15,07:48:38.000,259,11046412,-795,0,1726386517,12709.578240299998,88.00338279000425,54374.46433872 2024-09-15,07:48:39.000,259,11046449,-795,0,1726386518,12709.800538529998,87.87649845000124,54374.646003840004 2024-09-15,07:48:40.000,259,11046481,-795,0,1726386519,12709.847692699994,87.9822353999989,54375.00933408 2024-09-15,07:48:41.000,259,11046478,-795,0,1726386520,12709.753384359989,88.00338279000425,54375.1560636 2024-09-15,07:48:42.000,259,11046458,-795,0,1726386521,12709.760120669998,87.86944932000188,54375.28183176001 2024-09-15,07:48:43.000,259,11046452,-795,0,1726386522,12709.686021259993,87.72846672000014,54375.435548400004 2024-09-15,07:48:44.000,259,11046454,-795,0,1726386523,12709.632130780003,87.672073679998,54375.47747112001 2024-09-15,07:48:45.000,259,11046472,-795,0,1726386524,12709.706230189993,87.62272977000248,54375.75695592 2024-09-15,07:48:46.000,259,11046477,-795,0,1726386525,12709.625394469993,87.43945239000459,54375.69407184001 2024-09-15,07:48:47.000,259,11046444,-795,0,1726386526,12709.665812329993,87.25617500999942,54375.72900744 2024-09-15,07:48:48.000,259,11046402,-795,0,1726386527,12709.605185539993,87.1433889300024,54375.77791728 2024-09-15,07:48:49.000,259,11046491,-795,0,1726386528,12709.510877200002,87.15748719000112,54375.8547756 2024-09-15,07:48:50.000,259,11046471,-795,0,1726386529,12709.436777789997,87.11519240999769,54375.79887864 2024-09-15,07:48:51.000,259,11046497,-795,0,1726386530,12709.369414690002,87.01650458999939,54375.91067256001 2024-09-15,07:48:52.000,259,11046463,-795,0,1726386531,12709.389623620002,86.77683416999935,54375.88272408001 2024-09-15,07:48:53.000,259,11046431,-795,0,1726386532,12709.389623620002,86.4737215799978,54375.91765968 2024-09-15,07:48:54.000,259,11046407,-795,0,1726386533,12709.423305169992,86.29749332999927,54375.9246468 2024-09-15,07:48:55.000,259,11046408,-795,0,1726386534,12709.517613509997,86.1917563800016,54375.959582400006 2024-09-15,07:48:56.000,259,11046470,-795,0,1726386535,12709.584976609993,86.06487203999859,54375.88272408001 2024-09-15,07:48:57.000,259,11046420,-795,0,1726386536,12709.665812329993,85.91684031000477,54375.840801360006 2024-09-15,07:48:58.000,259,11046480,-795,0,1726386537,12709.706230189993,86.01552813000308,54375.994518 2024-09-15,07:48:59.000,259,11046458,-795,0,1726386538,12709.537822439997,86.31159158999799,54376.12028616001 2024-09-15,07:49:00.000,259,11046445,-795,0,1726386539,12709.275106349996,86.74863765000191,54376.1342604 2024-09-15,07:49:01.000,259,11046425,-795,0,1726386540,12708.98544502,87.17158544999984,54376.21111872 2024-09-15,07:49:02.000,259,11046438,-795,0,1726386541,12708.79682833999,87.35486282999773,54376.21111872 2024-09-15,07:49:03.000,259,11046413,-795,0,1726386542,12708.588002729994,87.39715761000116,54376.37182248 2024-09-15,07:49:04.000,259,11046455,-795,0,1726386543,12708.406122359993,87.2420767500007,54376.46964216 2024-09-15,07:49:05.000,259,11046457,-795,0,1726386544,12708.460012839998,87.0447011100041,54376.74213984 2024-09-15,07:49:06.000,259,11046479,-795,0,1726386545,12708.338759259997,87.02355371999874,54376.846946640006 2024-09-15,07:49:07.000,259,11046457,-795,0,1726386546,12708.008680070001,87.03765198000474,54377.22425112001 2024-09-15,07:49:08.000,259,11046418,-795,0,1726386547,12707.368730619994,87.0447011100041,54377.398929120005 2024-09-15,07:49:09.000,259,11046442,-795,0,1726386548,12706.38522936,87.22797849000199,54377.41989048001 2024-09-15,07:49:10.000,259,11046485,-795,0,1726386549,12705.731807290002,87.57338585999969,54377.468800320006 2024-09-15,07:49:11.000,259,11046488,-795,0,1726386550,12705.617290019996,87.67912281000463,54377.65046544 2024-09-15,07:49:12.000,259,11046463,-795,0,1726386551,12705.859797179997,87.53109108000353,54377.90898888 2024-09-15,07:49:13.000,259,11046461,-795,0,1726386552,12706.237030539989,86.96716068000387,54378.09065400001 2024-09-15,07:49:14.000,259,11046479,-795,0,1726386553,12706.60079127999,86.18470725000225,54378.23039640001 2024-09-15,07:49:15.000,259,11046436,-795,0,1726386554,12707.025178809992,85.36700817000383,54378.3701388 2024-09-15,07:49:16.000,259,11046417,-795,0,1726386555,12707.489984199994,84.9299621099999,54378.46795848001 2024-09-15,07:49:17.000,259,11046455,-795,0,1726386556,12707.79985445999,84.67619343000115,54378.5098812 2024-09-15,07:49:18.000,259,11046415,-795,0,1726386557,12707.981734829991,84.41537562000303,54378.81731448 2024-09-15,07:49:19.000,259,11046437,-795,0,1726386558,12708.284868779992,84.1263612900002,54378.76141752001 2024-09-15,07:49:20.000,259,11046487,-795,0,1726386559,12708.581266419998,83.87259261000145,54378.85225008001 2024-09-15,07:49:21.000,259,11046460,-795,0,1726386560,12708.668838449994,83.6681678399982,54378.78237888001 2024-09-15,07:49:22.000,259,11046439,-795,0,1726386561,12708.702519999999,83.56243089000054,54378.74744328 2024-09-15,07:49:23.000,259,11046430,-795,0,1726386562,12708.80356465,83.32980959999986,54379.08981216 2024-09-15,07:49:24.000,259,11046491,-795,0,1726386563,12708.951763469995,83.15358135000133,54379.11077352 2024-09-15,07:49:25.000,259,11046485,-795,0,1726386564,12709.153852769996,83.09013917999982,54379.11776064001 2024-09-15,07:49:26.000,259,11046410,-795,0,1726386565,12709.254897419996,83.0760409200011,54378.91513416 2024-09-15,07:49:27.000,259,11046373,-795,0,1726386566,12709.436777789997,83.00554962000024,54378.87321144 2024-09-15,07:49:28.000,259,11046435,-795,0,1726386567,12709.564767679993,82.94210744999873,54379.026928080006 2024-09-15,07:49:29.000,259,11046425,-795,0,1726386568,12709.652339709988,82.72358442000404,54378.8941728 2024-09-15,07:49:30.000,259,11046458,-795,0,1726386569,12709.490668270002,82.49096313000337,54379.005966720004 2024-09-15,07:49:31.000,259,11046505,-795,0,1726386570,12709.268370040001,82.23014531999797,54379.06186368 2024-09-15,07:49:32.000,259,11046465,-795,0,1726386571,12709.1066986,81.96932750999986,54379.13173488 2024-09-15,07:49:33.000,259,11046467,-795,0,1726386572,12709.12690753,81.8142466499994,54379.25750304 2024-09-15,07:49:34.000,259,11046438,-795,0,1726386573,12709.08648967,81.66621491999831,54379.39724544 2024-09-15,07:49:35.000,259,11046409,-795,0,1726386574,12709.113434909996,81.65916578999895,54379.411219680005 2024-09-15,07:49:36.000,259,11046428,-795,0,1726386575,12708.89787298999,81.66621491999831,54379.36929696 2024-09-15,07:49:37.000,259,11046445,-795,0,1726386576,12708.94502716,81.60982188000344,54379.53698784 2024-09-15,07:49:38.000,259,11046537,-795,0,1726386577,12709.073017049996,81.64506753000023,54379.78852416001 2024-09-15,07:49:39.000,259,11046461,-795,0,1726386578,12709.093225979996,81.7155588300011,54380.15884152 2024-09-15,07:49:40.000,259,11046490,-795,0,1726386579,12708.992181329995,81.77900100000261,54380.00512488001 2024-09-15,07:49:41.000,259,11046501,-795,0,1726386580,12708.830509889995,81.84244317000412,54380.1169188 2024-09-15,07:49:42.000,259,11046409,-795,0,1726386581,12708.581266419998,81.8635905600022,54380.1169188 2024-09-15,07:49:43.000,259,11046491,-795,0,1726386582,12708.453276529988,81.84949230000348,54380.41037784001 2024-09-15,07:49:44.000,259,11046497,-795,0,1726386583,12708.237714609997,81.88473795000027,54380.633965680005 2024-09-15,07:49:45.000,259,11046448,-795,0,1726386584,12707.974998519996,82.00457316000393,54380.801656560005 2024-09-15,07:49:46.000,259,11046439,-795,0,1726386585,12707.63818301999,82.18080141000246,54380.94838608 2024-09-15,07:49:47.000,259,11046465,-795,0,1726386586,12707.58429254,82.32883314000355,54381.185948160004 2024-09-15,07:49:48.000,259,11046462,-795,0,1726386587,12707.591028849994,82.53325790999952,54381.50036856 2024-09-15,07:49:49.000,259,11046462,-795,0,1726386588,12707.712282429995,82.68833876999997,54381.77286624 2024-09-15,07:49:50.000,259,11046428,-795,0,1726386589,12707.94805328,82.49801226000272,54382.0733124 2024-09-15,07:49:51.000,259,11046447,-795,0,1726386590,12708.177087819997,82.23719445000461,54381.926582880005 2024-09-15,07:49:52.000,259,11046404,-795,0,1726386591,12708.338759259997,81.96932750999986,54382.108248 2024-09-15,07:49:53.000,259,11046470,-795,0,1726386592,12708.581266419998,81.70146057000238,54382.359784320004 2024-09-15,07:49:54.000,259,11046464,-795,0,1726386593,12708.73620154999,81.53228145000321,54382.41568128 2024-09-15,07:49:55.000,259,11046473,-795,0,1726386594,12708.87766405999,81.39834798000084,54382.63926912001 2024-09-15,07:49:56.000,259,11046482,-795,0,1726386595,12708.870927749995,81.16572669000016,54382.78599864001 2024-09-15,07:49:57.000,259,11046460,-795,0,1726386596,12708.9046093,80.99654757000098,54383.09343192001 2024-09-15,07:49:58.000,259,11046405,-795,0,1726386597,12708.85745512999,80.84851583999989,54383.198238720004 2024-09-15,07:49:59.000,259,11046488,-795,0,1726386598,12708.668838449994,80.86261409999861,54383.2960584 2024-09-15,07:50:00.000,259,11046487,-795,0,1726386599,12707.914371729996,81.18687407999823,54383.42182656 2024-09-15,07:50:01.000,259,11046493,-795,0,1726386600,12707.045387739992,81.65211665999959,54383.41483944 2024-09-15,07:50:02.000,259,11046464,-795,0,1726386601,12706.45932876999,81.91998360000434,54383.54759472001 2024-09-15,07:50:03.000,259,11046434,-795,0,1726386602,12706.351547809994,81.8142466499994,54383.79214392001 2024-09-15,07:50:04.000,259,11046454,-795,0,1726386603,12706.52669187,81.6168710100028,54384.11355144 2024-09-15,07:50:05.000,259,11046449,-795,0,1726386604,12706.998233569997,81.34900406999805,54384.169448399996 2024-09-15,07:50:06.000,259,11046436,-795,0,1726386605,12707.402412169999,80.97540018000291,54384.46290744001 2024-09-15,07:50:07.000,259,11046425,-795,0,1726386606,12707.90763542,80.65818933000264,54384.84719904001 2024-09-15,07:50:08.000,259,11046493,-795,0,1726386607,12708.406122359993,80.53835411999898,54385.15463232001 2024-09-15,07:50:09.000,259,11046482,-795,0,1726386608,12708.722728929999,80.75687715000095,54385.32232320001 2024-09-15,07:50:10.000,259,11046452,-795,0,1726386609,12709.012390259995,80.97540018000291,54385.43411712 2024-09-15,07:50:11.000,259,11046436,-795,0,1726386610,12709.342469449992,81.08113713000057,54385.615782240006 2024-09-15,07:50:12.000,259,11046460,-795,0,1726386611,12710.01610044999,80.9472036599982,54385.80443448001 2024-09-15,07:50:13.000,259,11046445,-795,0,1726386612,12710.602159419992,80.84851583999989,54386.17475184 2024-09-15,07:50:14.000,259,11046366,-795,0,1726386613,12711.13432790999,80.63704194000456,54386.46122376 2024-09-15,07:50:15.000,259,11046434,-795,0,1726386614,12711.19495469999,80.60884541999985,54386.59397904001 2024-09-15,07:50:16.000,259,11046435,-795,0,1726386615,12710.952447539988,80.77097540999966,54386.7546828 2024-09-15,07:50:17.000,259,11046475,-795,0,1726386616,12710.757094549997,80.7639262800003,54387.076090320006 2024-09-15,07:50:18.000,259,11046467,-795,0,1726386617,12710.716676689997,80.83441758000117,54387.411472080006 2024-09-15,07:50:19.000,259,11046467,-795,0,1726386618,12710.581950489992,80.89081062000332,54387.69794400001 2024-09-15,07:50:20.000,259,11046438,-795,0,1726386619,12710.595423109997,80.82736845000181,54387.88659624001 2024-09-15,07:50:21.000,259,11046490,-795,0,1726386620,12710.804248719993,80.64409107000392,54388.082235600006 2024-09-15,07:50:22.000,259,11046458,-795,0,1726386621,12710.972656469989,80.39032238999789,54388.31281056 2024-09-15,07:50:23.000,259,11046458,-795,0,1726386622,12711.27579041999,80.17884849000257,54388.417617360006 2024-09-15,07:50:24.000,259,11046502,-795,0,1726386623,12711.410516619995,80.05196414999955,54388.69710216 2024-09-15,07:50:25.000,259,11046465,-795,0,1726386624,12711.309471969995,80.00262024000403,54388.92767712 2024-09-15,07:50:26.000,259,11046507,-795,0,1726386625,12711.309471969995,79.95327633000124,54388.969599840006 2024-09-15,07:50:27.000,259,11046450,-795,0,1726386626,12711.370098759995,80.0731115400049,54389.26305888 2024-09-15,07:50:28.000,259,11046471,-795,0,1726386627,12711.410516619995,80.26343805000215,54389.53555656 2024-09-15,07:50:29.000,259,11046465,-795,0,1726386628,12711.18148208,80.57359977000306,54389.76613152 2024-09-15,07:50:30.000,259,11046465,-795,0,1726386629,12710.858139199998,80.94015452999884,54389.82901560001 2024-09-15,07:50:31.000,259,11046443,-795,0,1726386630,12710.676258829997,81.24326712000038,54389.905873920005 2024-09-15,07:50:32.000,259,11046460,-795,0,1726386631,12710.561741559992,81.39129885000148,54390.04561632001 2024-09-15,07:50:33.000,259,11046431,-795,0,1726386632,12710.662786209992,81.56047797000065,54390.49977912001 2024-09-15,07:50:34.000,259,11046474,-795,0,1726386633,12710.898557059998,81.57457622999937,54390.46484352 2024-09-15,07:50:35.000,259,11046475,-795,0,1726386634,12711.188218389994,81.53228145000321,54390.625547280004 2024-09-15,07:50:36.000,259,11046488,-795,0,1726386635,12711.531770199996,81.37720059000276,54390.793238160004 2024-09-15,07:50:37.000,259,11046443,-795,0,1726386636,12711.868585700002,81.27146363999782,54391.11464568 2024-09-15,07:50:38.000,259,11046420,-795,0,1726386637,12712.185192269993,81.16572669000016,54391.49893728 2024-09-15,07:50:39.000,259,11046473,-795,0,1726386638,12712.468117289995,80.86261409999861,54391.70855088 2024-09-15,07:50:40.000,259,11046449,-795,0,1726386639,12712.865559580001,80.68638585000008,54392.02995840001 2024-09-15,07:50:41.000,259,11046481,-795,0,1726386640,12713.188902460002,80.62999280999793,54392.12079096 2024-09-15,07:50:42.000,259,11046442,-795,0,1726386641,12713.64023523,80.58769803000177,54392.372327280005 2024-09-15,07:50:43.000,259,11046470,-795,0,1726386642,12714.071359069996,80.43261717000132,54392.74264464 2024-09-15,07:50:44.000,259,11046468,-795,0,1726386643,12714.347547780002,80.18589762000192,54393.092000640005 2024-09-15,07:50:45.000,259,11046506,-795,0,1726386644,12714.590054939988,79.96737458999996,54393.02212944 2024-09-15,07:50:46.000,259,11046357,-795,0,1726386645,12714.738253759999,79.75590069000464,54392.95924536 2024-09-15,07:50:47.000,259,11046463,-795,0,1726386646,12715.068332949995,79.64311461000034,54393.22475592 2024-09-15,07:50:48.000,259,11046440,-795,0,1726386647,12715.310840109996,79.70655678000185,54393.16885896 2024-09-15,07:50:49.000,259,11046431,-795,0,1726386648,12715.331049039996,79.72770416999992,54393.51122784 2024-09-15,07:50:50.000,259,11046464,-795,0,1726386649,12715.357994279992,79.60081983000418,54393.664944480006 2024-09-15,07:50:51.000,259,11046469,-795,0,1726386650,12715.189586529996,79.5021320099986,54393.70686720001 2024-09-15,07:50:52.000,259,11046490,-795,0,1726386651,12715.09527818999,79.5162302700046,54393.713854320005 2024-09-15,07:50:53.000,259,11046483,-795,0,1726386652,12715.11548711999,79.60081983000418,54393.77673840001 2024-09-15,07:50:54.000,259,11046480,-795,0,1726386653,12715.344521660001,79.68540939000377,54394.00731336 2024-09-15,07:50:55.000,259,11046420,-795,0,1726386654,12715.546610960002,79.69245852000313,54394.000326240006 2024-09-15,07:50:56.000,259,11046451,-795,0,1726386655,12715.715018709998,79.76999895000336,54393.86058384 2024-09-15,07:50:57.000,259,11046460,-795,0,1726386656,12715.667864540002,79.76999895000336,54393.86757096 2024-09-15,07:50:58.000,259,11046441,-795,0,1726386657,12715.600501439993,79.74180242999864,54394.1260944 2024-09-15,07:50:59.000,259,11046483,-795,0,1726386658,12715.310840109996,79.60081983000418,54394.049236080005 2024-09-15,07:51:00.000,259,11046493,-795,0,1726386659,12714.98076092,79.5514759200014,54394.41955344 2024-09-15,07:51:01.000,259,11046474,-795,0,1726386660,12714.563109699993,79.66426199999842,54394.37763072001 2024-09-15,07:51:02.000,259,11046474,-795,0,1726386661,12713.72107095,79.93212894000317,54394.3007724 2024-09-15,07:51:03.000,259,11046492,-795,0,1726386662,12712.899241129991,80.29163456999959,54394.3706436 2024-09-15,07:51:04.000,259,11046484,-795,0,1726386663,12712.37380894999,80.72163150000415,54394.55929584 2024-09-15,07:51:05.000,259,11046510,-795,0,1726386664,12712.35360001999,80.78507366999838,54394.92961320001 2024-09-15,07:51:06.000,259,11046490,-795,0,1726386665,12712.61631610999,80.62294367999857,54394.88070336001 2024-09-15,07:51:07.000,259,11046481,-795,0,1726386666,12712.885768510001,80.36917499999981,54395.09031696 2024-09-15,07:51:08.000,259,11046446,-795,0,1726386667,12713.148484600002,79.88278503000038,54395.36980176 2024-09-15,07:51:09.000,259,11046479,-795,0,1726386668,12713.283210799993,79.62901635000162,54395.63531232 2024-09-15,07:51:10.000,259,11046446,-795,0,1726386669,12713.505509029994,79.304756370002,54395.74710624001 2024-09-15,07:51:11.000,259,11046447,-795,0,1726386670,12713.68065309,79.18492115999834,54396.09646224 2024-09-15,07:51:12.000,259,11046483,-795,0,1726386671,12713.75475249999,79.07918421000068,54396.08248800001 2024-09-15,07:51:13.000,259,11046452,-795,0,1726386672,12713.98378704,78.97344726000301,54396.543637920004 2024-09-15,07:51:14.000,259,11046491,-795,0,1726386673,12713.75475249999,78.9593490000043,54396.781200000005 2024-09-15,07:51:15.000,259,11046427,-795,0,1726386674,12713.485300099994,79.07213508000132,54396.899981040006 2024-09-15,07:51:16.000,259,11046439,-795,0,1726386675,12713.175429839997,79.31180550000136,54397.26331128 2024-09-15,07:51:17.000,259,11046467,-795,0,1726386676,12712.670206589995,79.43868984000437,54397.25632416001 2024-09-15,07:51:18.000,259,11046410,-795,0,1726386677,12712.063938689993,79.53737766000268,54397.37510520001 2024-09-15,07:51:19.000,259,11046462,-795,0,1726386678,12711.794486289997,79.53032853000332,54397.49388624001 2024-09-15,07:51:20.000,259,11046472,-795,0,1726386679,12711.632814849996,79.54442679000203,54397.43100216 2024-09-15,07:51:21.000,259,11046450,-795,0,1726386680,12711.43746185999,79.41754244999902,54397.76638392 2024-09-15,07:51:22.000,259,11046512,-795,0,1726386681,12710.992865399989,79.1567246400009,54397.92010056 2024-09-15,07:51:23.000,259,11046439,-795,0,1726386682,12710.757094549997,78.9100050900015,54398.19958536 2024-09-15,07:51:24.000,259,11046454,-795,0,1726386683,12710.730149310002,78.79016987999785,54398.409198960006 2024-09-15,07:51:25.000,259,11046431,-795,0,1726386684,12710.898557059998,78.79016987999785,54398.59785120001 2024-09-15,07:51:26.000,259,11046460,-795,0,1726386685,12711.026546949994,78.88180857000407,54398.576889840006 2024-09-15,07:51:27.000,259,11046477,-795,0,1726386686,12711.161273149999,78.95229986999766,54398.9472072 2024-09-15,07:51:28.000,259,11046456,-795,0,1726386687,12711.141064219999,78.93820160999894,54398.84938752 2024-09-15,07:51:29.000,259,11046438,-795,0,1726386688,12710.938974919998,78.87475944000471,54398.78650344001 2024-09-15,07:51:30.000,259,11046457,-795,0,1726386689,12710.770567170002,78.80426814000384,54398.71663224001 2024-09-15,07:51:31.000,259,11046506,-795,0,1726386690,12710.844666579993,78.70558031999826,54398.46509592 2024-09-15,07:51:32.000,259,11046466,-795,0,1726386691,12710.979392779998,78.60689249999996,54398.75855496 2024-09-15,07:51:33.000,259,11046470,-795,0,1726386692,12710.986129089993,78.57164685000316,54398.68169664 2024-09-15,07:51:34.000,259,11046411,-795,0,1726386693,12710.925502299993,78.47295903000486,54398.87034888 2024-09-15,07:51:35.000,259,11046481,-795,0,1726386694,12710.352915949996,78.4518116399995,54398.84938752 2024-09-15,07:51:36.000,259,11046460,-795,0,1726386695,12709.456986719997,78.74082597000233,54398.961181440005 2024-09-15,07:51:37.000,259,11046448,-795,0,1726386696,12708.81703726999,79.1567246400009,54399.40137 2024-09-15,07:51:38.000,259,11046458,-795,0,1726386697,12708.480221769998,79.49508287999925,54399.44329272 2024-09-15,07:51:39.000,259,11046445,-795,0,1726386698,12708.527375939993,79.79114634000143,54399.701816160006 2024-09-15,07:51:40.000,259,11046442,-795,0,1726386699,12708.79682833999,80.05196414999955,54399.93239112 2024-09-15,07:51:41.000,259,11046506,-795,0,1726386700,12709.06628074,80.11540632000106,54399.91142976001 2024-09-15,07:51:42.000,259,11046441,-795,0,1726386701,12709.180798009991,79.98147284999868,54400.232837280004 2024-09-15,07:51:43.000,259,11046464,-795,0,1726386702,12709.140380149991,79.81934285999887,54400.400528160004 2024-09-15,07:51:44.000,259,11046482,-795,0,1726386703,12708.891136679995,79.84049025000422,54400.5542448 2024-09-15,07:51:45.000,259,11046476,-795,0,1726386704,12708.581266419998,79.98147284999868,54400.589180400006 2024-09-15,07:51:46.000,259,11046461,-795,0,1726386705,12708.129933650001,80.23524153000471,54400.5542448 2024-09-15,07:51:47.000,259,11046433,-795,0,1726386706,12707.934580659996,80.3198310900043,54400.5542448 2024-09-15,07:51:48.000,259,11046484,-795,0,1726386707,12708.049097930001,80.08720980000362,54400.735909920004 2024-09-15,07:51:49.000,259,11046467,-795,0,1726386708,12708.230978300002,79.91098154999781,54400.57520616 2024-09-15,07:51:50.000,259,11046432,-795,0,1726386709,12708.392649740003,79.91803068000445,54400.449438 2024-09-15,07:51:51.000,259,11046446,-795,0,1726386710,12708.466749149993,80.01671850000275,54400.253798640006 2024-09-15,07:51:52.000,259,11046462,-795,0,1726386711,12708.581266419998,80.06606240999827,54400.00924944001 2024-09-15,07:51:53.000,259,11046499,-795,0,1726386712,12708.729465239994,79.98147284999868,54400.31668272 2024-09-15,07:51:54.000,259,11046461,-795,0,1726386713,12708.82377358,79.76999895000336,54400.38655392 2024-09-15,07:51:55.000,259,11046395,-795,0,1726386714,12708.83724619999,79.52327940000396,54400.17694032001 2024-09-15,07:51:56.000,259,11046497,-795,0,1726386715,12708.93829084999,79.38229680000222,54400.12104336 2024-09-15,07:51:57.000,259,11046476,-795,0,1726386716,12708.992181329995,79.27655985000456,54400.16296608 2024-09-15,07:51:58.000,259,11046416,-795,0,1726386717,12708.98544502,79.0932824699994,54400.10706912001 2024-09-15,07:51:59.000,259,11046437,-795,0,1726386718,12708.93829084999,79.01574203999917,54399.83457144 2024-09-15,07:52:00.000,259,11046461,-795,0,1726386719,12708.80356465,78.98754552000173,54399.848545680004 2024-09-15,07:52:01.000,259,11046411,-795,0,1726386720,12708.749674169994,78.93820160999894,54399.77867448 2024-09-15,07:52:02.000,259,11046440,-795,0,1726386721,12708.69578368999,79.02984029999789,54399.80662296 2024-09-15,07:52:03.000,259,11046452,-795,0,1726386722,12708.594739039989,79.16377377000026,54399.73675176 2024-09-15,07:52:04.000,259,11046428,-795,0,1726386723,12708.453276529988,79.32590376000007,54400.204888800006 2024-09-15,07:52:05.000,259,11046476,-795,0,1726386724,12708.049097930001,79.50918113999796,54400.28873424 2024-09-15,07:52:06.000,259,11046429,-795,0,1726386725,12707.64491933,79.62901635000162,54400.3795668 2024-09-15,07:52:07.000,259,11046453,-795,0,1726386726,12707.018442499997,79.748851559998,54400.28174712 2024-09-15,07:52:08.000,259,11046427,-795,0,1726386727,12706.62773652,79.86868677000166,54400.28873424 2024-09-15,07:52:09.000,259,11046484,-795,0,1726386728,12706.533428179995,80.02376763000211,54400.568219040004 2024-09-15,07:52:10.000,259,11046466,-795,0,1726386729,12706.60079127999,80.20704501,54400.34463120001 2024-09-15,07:52:11.000,259,11046464,-795,0,1726386730,12706.937606779997,80.27048718000151,54400.3795668 2024-09-15,07:52:12.000,259,11046418,-795,0,1726386731,12707.281158589998,80.3550767400011,54400.32366984001 2024-09-15,07:52:13.000,259,11046452,-795,0,1726386732,12707.483247889999,80.46786281999812,54400.14200472 2024-09-15,07:52:14.000,259,11046450,-795,0,1726386733,12707.61797408999,80.65818933000264,54400.35860544 2024-09-15,07:52:15.000,259,11046471,-795,0,1726386734,12707.59776515999,80.83441758000117,54400.52629632 2024-09-15,07:52:16.000,259,11046505,-795,0,1726386735,12707.611237779995,80.91900714000076,54400.61014176001 2024-09-15,07:52:17.000,259,11046444,-795,0,1726386736,12707.57755622999,81.13048104000336,54400.58219328001 2024-09-15,07:52:18.000,259,11046464,-795,0,1726386737,12707.388939549994,81.31375842000125,54400.74289704 2024-09-15,07:52:19.000,259,11046439,-795,0,1726386738,12707.382203239998,81.54637971000193,54401.02936896 2024-09-15,07:52:20.000,259,11046479,-795,0,1726386739,12707.402412169999,81.69441144000302,54401.42064768001 2024-09-15,07:52:21.000,259,11046479,-795,0,1726386740,12707.422621099999,81.8142466499994,54401.33680224 2024-09-15,07:52:22.000,259,11046447,-795,0,1726386741,12707.402412169999,81.8142466499994,54401.42064768001 2024-09-15,07:52:23.000,259,11046426,-795,0,1726386742,12707.56408361,81.77195187000325,54401.55340296 2024-09-15,07:52:24.000,259,11046463,-795,0,1726386743,12707.671864569995,81.82129577999876,54401.53942872001 2024-09-15,07:52:25.000,259,11046453,-795,0,1726386744,12707.84027231999,81.89178707999963,54401.79096504 2024-09-15,07:52:26.000,259,11046457,-795,0,1726386745,12708.015416379996,81.98342576999858,54401.79096504 2024-09-15,07:52:27.000,259,11046460,-795,0,1726386746,12708.291605090002,81.99752403000457,54401.82590064 2024-09-15,07:52:28.000,259,11046441,-795,0,1726386747,12708.513903319988,82.01162229000329,54401.79096504 2024-09-15,07:52:29.000,259,11046511,-795,0,1726386748,12708.722728929999,82.00457316000393,54401.90275896001 2024-09-15,07:52:30.000,259,11046480,-795,0,1726386749,12708.79682833999,81.94818012000178,54401.979617280005 2024-09-15,07:52:31.000,259,11046483,-795,0,1726386750,12708.702519999999,81.94113099000242,54401.811926400005 2024-09-15,07:52:32.000,259,11046451,-795,0,1726386751,12708.621684279999,82.03981881000072,54401.77000368 2024-09-15,07:52:33.000,259,11046460,-795,0,1726386752,12708.372440810002,82.15260488999775,54401.86782336 2024-09-15,07:52:34.000,259,11046457,-795,0,1726386753,12708.129933650001,82.31473488000483,54401.92372032001 2024-09-15,07:52:35.000,259,11046452,-795,0,1726386754,12708.224241989992,82.3217840100042,54401.742055200004 2024-09-15,07:52:36.000,259,11046459,-795,0,1726386755,12708.460012839998,82.37817704999907,54402.18224376 2024-09-15,07:52:37.000,259,11046430,-795,0,1726386756,12708.911345609995,82.54735616999824,54402.30801192001 2024-09-15,07:52:38.000,259,11046424,-795,0,1726386757,12709.05954442999,82.68128964000061,54402.363908880005 2024-09-15,07:52:39.000,259,11046449,-795,0,1726386758,12709.295315279996,82.71653529000469,54402.412818720004 2024-09-15,07:52:40.000,259,11046479,-795,0,1726386759,12709.625394469993,82.57555269000295,54402.55256112001 2024-09-15,07:52:41.000,259,11046445,-795,0,1726386760,12709.89484686999,82.3076857499982,54402.49666416 2024-09-15,07:52:42.000,259,11046357,-795,0,1726386761,12710.379861189991,82.03276968000137,54402.67134216001 2024-09-15,07:52:43.000,259,11046446,-795,0,1726386762,12710.804248719993,81.94113099000242,54402.90890424001 2024-09-15,07:52:44.000,259,11046505,-795,0,1726386763,12711.040019569999,81.91293446999771,54403.12550496001 2024-09-15,07:52:45.000,259,11046494,-795,0,1726386764,12711.24210887,81.96932750999986,54403.23031176 2024-09-15,07:52:46.000,259,11046420,-795,0,1726386765,12711.41725292999,82.01162229000329,54403.36306704001 2024-09-15,07:52:47.000,259,11046418,-795,0,1726386766,12711.632814849996,81.99752403000457,54403.37704128 2024-09-15,07:52:48.000,259,11046496,-795,0,1726386767,12711.52503389,82.03276968000137,54403.50280944 2024-09-15,07:52:49.000,259,11046490,-795,0,1726386768,12711.45767078999,82.14555575999839,54403.5237708 2024-09-15,07:52:50.000,259,11046447,-795,0,1726386769,12711.599133299991,82.26539097000204,54403.488835200005 2024-09-15,07:52:51.000,259,11046437,-795,0,1726386770,12711.888794630002,82.40637357000378,54403.49582232 2024-09-15,07:52:52.000,259,11046443,-795,0,1726386771,12712.124565479993,82.51211052000144,54403.705435920005 2024-09-15,07:52:53.000,259,11046483,-795,0,1726386772,12712.259291679999,82.62489659999846,54403.46088672001 2024-09-15,07:52:54.000,259,11046474,-795,0,1726386773,12712.37380894999,82.63194572999782,54403.53075792001 2024-09-15,07:52:55.000,259,11046444,-795,0,1726386774,12712.51527145999,82.63899486000446,54403.50979656001 2024-09-15,07:52:56.000,259,11046463,-795,0,1726386775,12712.569161939995,82.69538789999933,54403.34210568001 2024-09-15,07:52:57.000,259,11046464,-795,0,1726386776,12712.40075419,82.8786652800045,54403.43293824001 2024-09-15,07:52:58.000,259,11046477,-795,0,1726386777,12712.131301789988,83.13948309000261,54403.55870640001 2024-09-15,07:52:59.000,259,11046442,-795,0,1726386778,12712.030257140003,83.41439915999945,54403.593642 2024-09-15,07:53:00.000,259,11046453,-715,0,1726386779,12712.057202379998,83.55538176000118,54403.593642 2024-09-15,07:53:01.000,259,11046440,-795,0,1726386780,12712.245819059994,83.6681678399982,54403.55171928001 2024-09-15,07:53:02.000,259,11046439,-795,0,1726386781,12712.42096312,83.77390479000314,54403.39101552001 2024-09-15,07:53:03.000,259,11046447,-795,0,1726386782,12712.72409707,83.82324869999866,54403.67748744001 2024-09-15,07:53:04.000,259,11046443,-795,0,1726386783,12712.946395300001,83.7809539200025,54403.48184808001 2024-09-15,07:53:05.000,259,11046471,-795,0,1726386784,12713.121539359992,83.72456088000035,54403.55171928001 2024-09-15,07:53:06.000,259,11046446,-795,0,1726386785,12713.182166149993,83.67521697000484,54403.46787384 2024-09-15,07:53:07.000,259,11046460,-795,0,1726386786,12713.182166149993,83.6681678399982,54403.3490928 2024-09-15,07:53:08.000,259,11046467,-795,0,1726386787,12713.114803049997,83.69636436000292,54403.64255184 2024-09-15,07:53:09.000,259,11046452,-795,0,1726386788,12712.953131609996,83.74570826999843,54403.50979656001 2024-09-15,07:53:10.000,259,11046408,-795,0,1726386789,12712.845350650001,83.73161000999971,54403.439925360006 2024-09-15,07:53:11.000,259,11046461,-795,0,1726386790,12712.61631610999,83.74570826999843,54403.25826024 2024-09-15,07:53:12.000,259,11046473,-795,0,1726386791,12712.48158991,83.71046262000164,54403.23031176 2024-09-15,07:53:13.000,259,11046468,-795,0,1726386792,12712.49506252999,83.65406957999949,54403.31415720001 2024-09-15,07:53:14.000,259,11046437,-795,0,1726386793,12712.5422167,83.55538176000118,54403.24428600001 2024-09-15,07:53:15.000,259,11046444,-795,0,1726386794,12712.80493279,83.45669394000288,54403.2792216 2024-09-15,07:53:16.000,259,11046480,-795,0,1726386795,12712.818405409991,83.47784133000096,54403.30717008 2024-09-15,07:53:17.000,259,11046486,-795,0,1726386796,12712.73756968999,83.5694800199999,54403.41197688001 2024-09-15,07:53:18.000,259,11046473,-795,0,1726386797,12712.65673396999,83.59767654000461,54403.23729888 2024-09-15,07:53:19.000,259,11046469,-795,0,1726386798,12712.55568931999,83.62587306000205,54403.537745040005 2024-09-15,07:53:20.000,259,11046460,-795,0,1726386799,12712.51527145999,83.717511750001,54403.50979656001 2024-09-15,07:53:21.000,259,11046460,-795,0,1726386800,12712.387281569994,83.67521697000484,54403.42595112 2024-09-15,07:53:22.000,259,11046519,-795,0,1726386801,12712.45464466999,83.58357827999862,54403.586654880004 2024-09-15,07:53:23.000,259,11046454,-795,0,1726386802,12712.360336329999,83.67521697000484,54403.81722984001 2024-09-15,07:53:24.000,259,11046434,-795,0,1726386803,12712.218873819998,83.91488739000488,54403.93601088001 2024-09-15,07:53:25.000,259,11046470,-795,0,1726386804,12712.063938689993,84.14045954999892,54403.96395936001 2024-09-15,07:53:26.000,259,11046392,-795,0,1726386805,12711.767541050001,84.18980346000171,54404.01286920001 2024-09-15,07:53:27.000,259,11046466,-795,0,1726386806,12711.33641720999,84.21799997999915,54404.06876616 2024-09-15,07:53:28.000,259,11046435,-795,0,1726386807,12711.019810639998,84.28144215000066,54404.327289600005 2024-09-15,07:53:29.000,259,11046468,-795,0,1726386808,12710.918765989998,84.45062126999983,54404.662671360005 2024-09-15,07:53:30.000,259,11046486,-795,0,1726386809,12710.871611819988,84.62684951999836,54404.82337512001 2024-09-15,07:53:31.000,259,11046444,-795,0,1726386810,12710.999601709998,84.66209517000243,54405.05395008 2024-09-15,07:53:32.000,259,11046485,-795,0,1726386811,12711.2623178,84.43652301000111,54405.14478264 2024-09-15,07:53:33.000,259,11046444,-795,0,1726386812,12711.4644071,84.16865607000364,54405.31946064 2024-09-15,07:53:34.000,259,11046431,-795,0,1726386813,12711.4644071,84.05586998999934,54405.29849928 2024-09-15,07:53:35.000,259,11046483,-795,0,1726386814,12711.27579041999,84.01357521000318,54405.333434880005 2024-09-15,07:53:36.000,259,11046456,-795,0,1726386815,12711.080437429999,83.95013304000167,54405.01202736 2024-09-15,07:53:37.000,259,11046461,-795,0,1726386816,12711.24210887,83.74570826999843,54404.93516904 2024-09-15,07:53:38.000,259,11046455,-795,0,1726386817,12711.33641720999,83.5342343700031,54404.78843952 2024-09-15,07:53:39.000,259,11046480,-795,0,1726386818,12711.861849389992,83.35800612000457,54404.9561304 2024-09-15,07:53:40.000,259,11046480,-795,0,1726386819,12712.171719649989,83.11833570000454,54405.03997584001 2024-09-15,07:53:41.000,259,11046487,-795,0,1726386820,12712.279500609999,82.83637050000107,54404.90722056 2024-09-15,07:53:42.000,259,11046397,-795,0,1726386821,12712.138038099998,82.77997745999892,54404.60677440001 2024-09-15,07:53:43.000,259,11046428,-755,0,1726386822,12711.915739869997,82.90686180000193,54404.58581304001 2024-09-15,07:53:44.000,259,11046471,-795,0,1726386823,12711.787749980002,83.03374613999767,54404.55786456001 2024-09-15,07:53:45.000,259,11046468,-795,0,1726386824,12711.828167840002,83.13243396000325,54404.46004488 2024-09-15,07:53:46.000,259,11046454,-795,0,1726386825,12711.700177949991,83.32980959999986,54404.28536688 2024-09-15,07:53:47.000,259,11046424,-795,0,1726386826,12711.578924369991,83.49193958999967,54404.28536688 2024-09-15,07:53:48.000,259,11046474,-795,0,1726386827,12711.612605919996,83.63997132000077,54404.34825096001 2024-09-15,07:53:49.000,259,11046420,-795,0,1726386828,12711.47787971999,83.80210131000058,54404.29934112001 2024-09-15,07:53:50.000,259,11046473,-795,0,1726386829,12711.27579041999,84.08406651000405,54404.19453432 2024-09-15,07:53:51.000,259,11046480,-795,0,1726386830,12710.885084439993,84.50701431000198,54404.15261160001 2024-09-15,07:53:52.000,259,11046471,-795,0,1726386831,12710.460696909991,84.81012690000352,54404.22248280001 2024-09-15,07:53:53.000,259,11046478,-795,0,1726386832,12710.171035579995,84.96520776000398,54404.20152144001 2024-09-15,07:53:54.000,259,11046449,-795,0,1726386833,12710.312498089996,84.97225689000334,54404.40414792 2024-09-15,07:53:55.000,259,11046466,-795,0,1726386834,12710.474169529996,84.90176559000247,54404.40414792 2024-09-15,07:53:56.000,259,11046482,-795,0,1726386835,12710.642577279992,84.76078299000073,54404.425109280004 2024-09-15,07:53:57.000,259,11046491,-795,0,1726386836,12710.831193960003,84.49996518000262,54404.376199440005 2024-09-15,07:53:58.000,259,11046472,-795,0,1726386837,12710.851402890003,84.1263612900002,54404.35523808 2024-09-15,07:53:59.000,259,11046480,-795,0,1726386838,12710.669522520002,83.98537868999847,54404.34825096001 2024-09-15,07:54:00.000,259,11046456,-795,0,1726386839,12710.453960599996,83.85849435000273,54404.32030248001 2024-09-15,07:54:01.000,259,11046478,-795,0,1726386840,12710.34617964,83.83029782999802,54404.208508560005 2024-09-15,07:54:02.000,259,11046491,-795,0,1726386841,12710.312498089996,83.80915043999994,54404.41812216001 2024-09-15,07:54:03.000,259,11046495,-795,0,1726386842,12710.33944332999,83.86554348000209,54404.613761520006 2024-09-15,07:54:04.000,259,11046477,-795,0,1726386843,12710.1845082,83.84439609000401,54404.62773576 2024-09-15,07:54:05.000,259,11046417,-795,0,1726386844,12710.04304569,83.79505218000122,54404.58581304001 2024-09-15,07:54:06.000,259,11046468,-795,0,1726386845,12710.03630937999,83.73865913999907,54404.47401912 2024-09-15,07:54:07.000,259,11046429,-795,0,1726386846,12710.1845082,83.6681678399982,54404.64171 2024-09-15,07:54:08.000,259,11046485,-795,0,1726386847,12710.352915949996,83.64702045000013,54404.47401912 2024-09-15,07:54:09.000,259,11046475,-795,0,1726386848,12710.487642150001,83.59062740999798,54404.55087744 2024-09-15,07:54:10.000,259,11046474,-795,0,1726386849,12710.622368349992,83.5342343700031,54404.50895472 2024-09-15,07:54:11.000,259,11046491,-795,0,1726386850,12710.696467759997,83.51308697999775,54404.40414792 2024-09-15,07:54:12.000,259,11046450,-795,0,1726386851,12710.743621929993,83.55538176000118,54404.52292896 2024-09-15,07:54:13.000,259,11046462,-795,0,1726386852,12710.716676689997,83.60472567000397,54404.56485168001 2024-09-15,07:54:14.000,259,11046393,-795,0,1726386853,12710.581950489992,83.6681678399982,54404.4320964 2024-09-15,07:54:15.000,259,11046426,-795,0,1726386854,12710.17777188999,83.92193652000424,54404.28536688 2024-09-15,07:54:16.000,259,11046500,-795,0,1726386855,12710.069990929995,84.0629191199987,54404.27139264001 2024-09-15,07:54:17.000,259,11046469,-795,0,1726386856,12710.03630937999,84.24619650000386,54404.22248280001 2024-09-15,07:54:18.000,259,11046416,-795,0,1726386857,12709.89484686999,84.4717686599979,54404.52991608 2024-09-15,07:54:19.000,259,11046441,-795,0,1726386858,12709.827483769994,84.80307777000417,54404.26440552 2024-09-15,07:54:20.000,259,11046456,-795,0,1726386859,12709.921792109999,84.90176559000247,54404.34126384 2024-09-15,07:54:21.000,259,11046443,-795,0,1726386860,12710.009364139994,84.80307777000417,54404.39716080001 2024-09-15,07:54:22.000,259,11046448,-795,0,1726386861,12710.14409034,84.66914430000179,54404.19453432 2024-09-15,07:54:23.000,259,11046474,-795,0,1726386862,12710.30576178,84.4858669200039,54404.40414792 2024-09-15,07:54:24.000,259,11046439,-795,0,1726386863,12710.514587389996,84.38717909999832,54404.43908352001 2024-09-15,07:54:25.000,259,11046439,-795,0,1726386864,12710.784039789993,84.3378351900028,54404.41113504 2024-09-15,07:54:26.000,259,11046455,-795,0,1726386865,12711.006338019994,84.3096386699981,54404.3622252 2024-09-15,07:54:27.000,259,11046452,-795,0,1726386866,12711.289263039995,84.28144215000066,54404.31331536 2024-09-15,07:54:28.000,259,11046496,-795,0,1726386867,12711.578924369991,84.2743930200013,54404.55786456001 2024-09-15,07:54:29.000,259,11046468,-795,0,1726386868,12711.28252673,84.09111564000341,54404.40414792 2024-09-15,07:54:30.000,259,11046449,-795,0,1726386869,12710.979392779998,84.08406651000405,54404.46703200001 2024-09-15,07:54:31.000,259,11046428,-795,0,1726386870,12710.824457649993,84.16865607000364,54404.36921232001 2024-09-15,07:54:32.000,259,11046435,-795,0,1726386871,12710.912029679988,84.16865607000364,54404.3622252 2024-09-15,07:54:33.000,259,11046457,-795,0,1726386872,12711.147800529994,84.2743930200013,54404.278379760006 2024-09-15,07:54:34.000,259,11046463,-795,0,1726386873,12711.390307689995,84.38717909999832,54404.59978728 2024-09-15,07:54:35.000,259,11046466,-795,0,1726386874,12711.49808864999,84.49291605000326,54404.60677440001 2024-09-15,07:54:36.000,259,11046442,-795,0,1726386875,12711.706914260001,84.45767039999919,54404.64171 2024-09-15,07:54:37.000,259,11046470,-795,0,1726386876,12711.882058319992,84.39422822999768,54404.75350392001 2024-09-15,07:54:38.000,259,11046449,-795,0,1726386877,12712.090883929988,84.28144215000066,54404.80241376001 2024-09-15,07:54:39.000,259,11046464,-795,0,1726386878,12712.266027989994,84.07701738000469,54404.96311752 2024-09-15,07:54:40.000,259,11046483,-795,0,1726386879,12712.407490499994,83.88669087000017,54404.711581200005 2024-09-15,07:54:41.000,259,11046459,-795,0,1726386880,12712.266027989994,83.88669087000017,54404.69061984 2024-09-15,07:54:42.000,259,11046460,-795,0,1726386881,12711.989839280002,84.08406651000405,54404.75350392001 2024-09-15,07:54:43.000,259,11046483,-795,0,1726386882,12711.666496400001,84.39422822999768,54404.93516904 2024-09-15,07:54:44.000,259,11046469,-795,0,1726386883,12711.22189994,84.90881472000183,54404.998053120005 2024-09-15,07:54:45.000,259,11046461,-795,0,1726386884,12710.999601709998,85.45864686000277,54405.15176976 2024-09-15,07:54:46.000,259,11046404,-795,0,1726386885,12711.107382669994,85.6842190200041,54405.0260016 2024-09-15,07:54:47.000,259,11046491,-795,0,1726386886,12711.49808864999,85.65602249999938,54405.10285992 2024-09-15,07:54:48.000,259,11046420,-795,0,1726386887,12711.875322009997,85.45864686000277,54405.25657656001 2024-09-15,07:54:49.000,259,11046492,-795,0,1726386888,12712.164983339993,85.33881164999912,54405.43824168 2024-09-15,07:54:50.000,259,11046461,-795,0,1726386889,12712.346863709994,85.30356600000232,54405.766636320004 2024-09-15,07:54:51.000,259,11046445,-795,0,1726386890,12712.55568931999,85.40930294999998,54405.619906800006 2024-09-15,07:54:52.000,259,11046467,-795,0,1726386891,12712.845350650001,85.65602249999938,54405.82952040001 2024-09-15,07:54:53.000,259,11046405,-795,0,1726386892,12713.067648880002,85.92388944000413,54406.08105672 2024-09-15,07:54:54.000,259,11046407,-795,0,1726386893,12713.323628659993,86.0930685600033,54406.07406960001 2024-09-15,07:54:55.000,259,11046445,-795,0,1726386894,12713.404464379993,86.20585464000033,54406.43041272001 2024-09-15,07:54:56.000,259,11046485,-795,0,1726386895,12713.505509029994,86.38913201999821,54406.38150288001 2024-09-15,07:54:57.000,259,11046478,-795,0,1726386896,12713.69412570999,86.38208288999886,54406.61207784 2024-09-15,07:54:58.000,259,11046440,-795,0,1726386897,12713.72107095,86.3397881100027,54406.772781600004 2024-09-15,07:54:59.000,259,11046472,-795,0,1726386898,12713.86253346,86.36798463000014,54406.98239520001 2024-09-15,07:55:00.000,259,11046457,-795,0,1726386899,12713.98378704,86.3750337599995,54407.059253520005 2024-09-15,07:55:01.000,259,11046484,-795,0,1726386900,12714.064622760001,86.43142680000165,54407.23393152 2024-09-15,07:55:02.000,259,11046422,-795,0,1726386901,12714.172403719997,86.51601636000123,54406.93348536001 2024-09-15,07:55:03.000,259,11046450,-795,0,1726386902,12714.361020399992,86.56536027000402,54407.03829216 2024-09-15,07:55:04.000,259,11046458,-795,0,1726386903,12714.475537669998,86.53011461999995,54407.02431792 2024-09-15,07:55:05.000,259,11046436,-795,0,1726386904,12714.428383500002,86.51601636000123,54406.84963992 2024-09-15,07:55:06.000,259,11046474,-795,0,1726386905,12714.280184679992,86.72044113000447,54407.059253520005 2024-09-15,07:55:07.000,259,11046471,-795,0,1726386906,12714.064622760001,86.87552198999765,54407.07322776 2024-09-15,07:55:08.000,259,11046415,-795,0,1726386907,12713.85579714999,87.09404501999961,54407.12213760001 2024-09-15,07:55:09.000,259,11046432,-795,0,1726386908,12713.80190667,87.17158544999984,54407.18502168 2024-09-15,07:55:10.000,259,11046427,-795,0,1726386909,12713.83558821999,87.19978197000455,54407.1920088 2024-09-15,07:55:11.000,259,11046477,-795,0,1726386910,12713.889478699995,87.0799467600009,54407.20598304 2024-09-15,07:55:12.000,259,11046440,-795,0,1726386911,12714.084831690001,86.88257112000429,54407.28982848001 2024-09-15,07:55:13.000,259,11046463,-795,0,1726386912,12714.206085270001,86.66404809000232,54407.1920088 2024-09-15,07:55:14.000,259,11046421,-795,0,1726386913,12714.408174570002,86.4737215799978,54407.24091864 2024-09-15,07:55:15.000,259,11046456,-795,0,1726386914,12714.563109699993,86.36093550000078,54407.15008608001 2024-09-15,07:55:16.000,259,11046445,-795,0,1726386915,12714.643945419994,86.33273898000334,54406.80073008 2024-09-15,07:55:17.000,259,11046463,-795,0,1726386916,12714.81908948,86.39618115000485,54407.324764080004 2024-09-15,07:55:18.000,259,11046415,-795,0,1726386917,12714.87971627,86.40323028000421,54407.513416320005 2024-09-15,07:55:19.000,259,11046411,-795,0,1726386918,12714.825825789994,86.48077071000444,54407.41559664001 2024-09-15,07:55:20.000,259,11046486,-795,0,1726386919,12714.85277102999,86.6217533099989,54407.5763004 2024-09-15,07:55:21.000,259,11046472,-795,0,1726386920,12714.79214423999,86.72044113000447,54407.562326160005 2024-09-15,07:55:22.000,259,11046455,-795,0,1726386921,12714.670890659989,86.88962025000365,54407.8557852 2024-09-15,07:55:23.000,259,11046464,-795,0,1726386922,12714.637209109998,87.08699589000025,54407.827836720004 2024-09-15,07:55:24.000,259,11046479,-795,0,1726386923,12714.563109699993,87.31961718000093,54407.848798080006 2024-09-15,07:55:25.000,259,11046458,-795,0,1726386924,12714.536164459998,87.41830499999924,54408.016488960006 2024-09-15,07:55:26.000,259,11046394,-795,0,1726386925,12714.489010290003,87.44650152000395,54407.91866928001 2024-09-15,07:55:27.000,259,11046434,-795,0,1726386926,12714.509219219988,87.43240325999795,54407.93264352 2024-09-15,07:55:28.000,259,11046463,-795,0,1726386927,12714.455328739998,87.47469804000139,54408.22610256001 2024-09-15,07:55:29.000,259,11046472,-795,0,1726386928,12714.468801360003,87.45355065000331,54408.27501240001 2024-09-15,07:55:30.000,259,11046448,-795,0,1726386929,12714.536164459998,87.41830499999924,54408.24706392 2024-09-15,07:55:31.000,259,11046419,-795,0,1726386930,12714.502482909993,87.45355065000331,54408.12828288001 2024-09-15,07:55:32.000,259,11046462,-795,0,1726386931,12714.643945419994,87.55223847000161,54408.24706392 2024-09-15,07:55:33.000,259,11046435,-795,0,1726386932,12714.664154349994,87.71436846000142,54408.54052296001 2024-09-15,07:55:34.000,259,11046396,-795,0,1726386933,12714.590054939988,87.91879323000467,54408.233089680005 2024-09-15,07:55:35.000,259,11046478,-795,0,1726386934,12714.435119809998,88.20075843000086,54408.26103816 2024-09-15,07:55:36.000,259,11046455,-795,0,1726386935,12714.192612649997,88.53206753999984,54408.28898664 2024-09-15,07:55:37.000,259,11046481,-795,0,1726386936,12714.017468589991,88.79288534999796,54408.20514120001 2024-09-15,07:55:38.000,259,11046505,-795,0,1726386937,12713.8221156,89.01845750999928,54408.51257448001 2024-09-15,07:55:39.000,259,11046461,-795,0,1726386938,12713.73454356999,89.05370316000335,54408.82699488001 2024-09-15,07:55:40.000,259,11046490,-795,0,1726386939,12713.77496142999,89.04665403000399,54408.8689176 2024-09-15,07:55:41.000,259,11046468,-795,0,1726386940,12713.970314419996,89.02550663999864,54408.91782744 2024-09-15,07:55:42.000,259,11046456,-795,0,1726386941,12714.165667410001,88.9620644700044,54408.79904640001 2024-09-15,07:55:43.000,259,11046443,-795,0,1726386942,12714.401438259993,88.7999344800046,54408.96673728001 2024-09-15,07:55:44.000,259,11046517,-795,0,1726386943,12714.569846009988,88.71534491999773,54409.16237664001 2024-09-15,07:55:45.000,259,11046465,-795,0,1726386944,12714.724781139994,88.72944318000373,54408.87590472001 2024-09-15,07:55:46.000,259,11046481,-795,0,1726386945,12714.778671619999,88.84222926000075,54408.77109792 2024-09-15,07:55:47.000,259,11046470,-795,0,1726386946,12714.798880549999,88.94796620999841,54408.82699488001 2024-09-15,07:55:48.000,259,11046451,-795,0,1726386947,12714.704572209994,89.04665403000399,54408.72917520001 2024-09-15,07:55:49.000,259,11046490,-795,0,1726386948,12714.509219219988,89.08894881000015,54409.022634240006 2024-09-15,07:55:50.000,259,11046385,-795,0,1726386949,12714.286920990002,89.05370316000335,54409.001672880004 2024-09-15,07:55:51.000,259,11046466,-795,0,1726386950,12714.118513239991,88.94091707999905,54408.99468576001 2024-09-15,07:55:52.000,259,11046416,-795,0,1726386951,12713.997259659991,88.84927839000011,54409.01564712001 2024-09-15,07:55:53.000,259,11046459,-795,0,1726386952,12713.95684179999,88.84222926000075,54409.08551832 2024-09-15,07:55:54.000,259,11046464,-795,0,1726386953,12713.97705072999,88.8986223000029,54409.30211904001 2024-09-15,07:55:55.000,259,11046439,-795,0,1726386954,12713.95684179999,88.9973101200012,54409.0785312 2024-09-15,07:55:56.000,259,11046477,-795,0,1726386955,12713.997259659991,89.12419446000422,54409.11346680001 2024-09-15,07:55:57.000,259,11046474,-795,0,1726386956,12714.078095379991,89.18058749999909,54409.022634240006 2024-09-15,07:55:58.000,259,11046432,-795,0,1726386957,12714.098304309991,89.30042271000275,54409.03660848 2024-09-15,07:55:59.000,259,11046467,-795,0,1726386958,12714.145458480001,89.3920614000017,54408.854943360006 2024-09-15,07:56:00.000,259,11046420,-795,0,1726386959,12714.152194789996,89.46255270000256,54409.11346680001 2024-09-15,07:56:01.000,259,11046465,-795,0,1726386960,12714.179140029992,89.50484747999872,54409.01564712001 2024-09-15,07:56:02.000,259,11046478,-795,0,1726386961,12714.347547780002,89.5541913900015,54409.10647968 2024-09-15,07:56:03.000,259,11046460,-795,0,1726386962,12714.408174570002,89.53304400000343,54409.02962136 2024-09-15,07:56:04.000,259,11046456,-795,0,1726386963,12714.414910879997,89.52599487000407,54409.15538952 2024-09-15,07:56:05.000,259,11046459,-795,0,1726386964,12714.239766819992,89.57533877999958,54409.37897736001 2024-09-15,07:56:06.000,259,11046418,-795,0,1726386965,12713.92316025,89.56828965000022,54408.91782744 2024-09-15,07:56:07.000,259,11046449,-795,0,1726386966,12713.66044416,89.58238790999894,54408.8689176 2024-09-15,07:56:08.000,259,11046447,-795,0,1726386967,12713.390991759989,89.66697746999853,54408.95975016 2024-09-15,07:56:09.000,259,11046452,-795,0,1726386968,12713.471827479989,89.82910745999834,54408.736162320005 2024-09-15,07:56:10.000,259,11046438,-795,0,1726386969,12713.61328998999,90.0476304900003,54408.87590472001 2024-09-15,07:56:11.000,259,11046456,-795,0,1726386970,12713.67391677999,90.30139916999906,54409.022634240006 2024-09-15,07:56:12.000,259,11046481,-795,0,1726386971,12713.77496142999,90.5058239400023,54409.001672880004 2024-09-15,07:56:13.000,259,11046462,-795,0,1726386972,12713.78169774,90.73139610000362,54409.1484024 2024-09-15,07:56:14.000,259,11046416,-795,0,1726386973,12713.768225119995,90.91467348000151,54409.18333800001 2024-09-15,07:56:15.000,259,11046476,-795,0,1726386974,12713.849060839995,90.92172261000087,54409.239234960005 2024-09-15,07:56:16.000,259,11046450,-795,0,1726386975,12713.86253346,90.94286999999895,54409.309106160006 2024-09-15,07:56:17.000,259,11046451,-795,0,1726386976,12713.88274239,91.01336129999981,54409.03660848 2024-09-15,07:56:18.000,259,11046474,-795,0,1726386977,12713.94336918,91.07680347000132,54409.13442816001 2024-09-15,07:56:19.000,259,11046471,-795,0,1726386978,12713.95684179999,91.2107369400037,54409.239234960005 2024-09-15,07:56:20.000,259,11046441,-795,0,1726386979,12713.96357811,91.35876867000479,54408.96673728001 2024-09-15,07:56:21.000,259,11046469,-795,0,1726386980,12713.970314419996,91.5561443100014,54409.15538952 2024-09-15,07:56:22.000,259,11046452,-795,0,1726386981,12713.89621500999,91.7041760400025,54409.11346680001 2024-09-15,07:56:23.000,259,11046474,-795,0,1726386982,12713.95684179999,91.82401124999888,54409.13442816001 2024-09-15,07:56:24.000,259,11046465,-795,0,1726386983,12714.04441383,91.87335516000167,54409.169363760004 2024-09-15,07:56:25.000,259,11046442,-795,0,1726386984,12714.313866229997,91.8663060300023,54409.18333800001 2024-09-15,07:56:26.000,259,11046475,-795,0,1726386985,12714.414910879997,91.8663060300023,54409.26019632001 2024-09-15,07:56:27.000,259,11046438,-795,0,1726386986,12714.549637079988,91.8663060300023,54409.3230804 2024-09-15,07:56:28.000,259,11046445,-795,0,1726386987,12714.529428149988,91.8663060300023,54409.29513192 2024-09-15,07:56:29.000,259,11046483,-795,0,1726386988,12714.421647189993,91.85925690000295,54409.37897736001 2024-09-15,07:56:30.000,259,11046470,-795,0,1726386989,12714.239766819992,91.9015516799991,54409.39993872001 2024-09-15,07:56:31.000,259,11046431,-795,0,1726386990,12714.078095379991,91.85925690000295,54408.98071152 2024-09-15,07:56:32.000,259,11046430,-795,0,1726386991,12713.92316025,91.80991299000016,54409.37199024 2024-09-15,07:56:33.000,259,11046449,-795,0,1726386992,12713.78169774,91.81696211999952,54409.532694 2024-09-15,07:56:34.000,259,11046413,-795,0,1726386993,12713.57287212999,91.92974820000381,54409.43487432 2024-09-15,07:56:35.000,259,11046497,-795,0,1726386994,12713.397728069998,91.91564993999782,54409.3230804 2024-09-15,07:56:36.000,259,11046476,-795,0,1726386995,12713.229320320002,91.77466734000336,54409.18333800001 2024-09-15,07:56:37.000,259,11046445,-795,0,1726386996,12713.222584009993,91.57729169999948,54409.44884856001 2024-09-15,07:56:38.000,259,11046444,-795,0,1726386997,12713.040703639992,91.73237255999993,54409.10647968 2024-09-15,07:56:39.000,259,11046480,-795,0,1726386998,12712.852086959996,91.95089559000189,54408.98071152 2024-09-15,07:56:40.000,259,11046492,-795,0,1726386999,12712.64326135,92.21171340000001,54408.9387888 2024-09-15,07:56:41.000,259,11046448,-795,0,1726387000,12712.508535149995,92.41613817000325,54408.833982000004 2024-09-15,07:56:42.000,259,11046433,-795,0,1726387001,12712.387281569994,92.64875946000393,54408.77109792 2024-09-15,07:56:43.000,259,11046463,-795,0,1726387002,12712.57589824999,92.88138075000461,54409.120453920004 2024-09-15,07:56:44.000,259,11046443,-795,0,1726387003,12712.66347028,93.05055987000378,54409.09949256 2024-09-15,07:56:45.000,259,11046419,-795,0,1726387004,12712.82514172,93.03646160999779,54409.022634240006 2024-09-15,07:56:46.000,259,11046417,-795,0,1726387005,12712.791460169996,93.07875639000122,54408.99468576001 2024-09-15,07:56:47.000,259,11046485,-795,0,1726387006,12712.649997659995,93.1633459500008,54408.973724400006 2024-09-15,07:56:48.000,259,11046461,-795,0,1726387007,12712.51527145999,93.30432855000254,54409.13442816001 2024-09-15,07:56:49.000,259,11046480,-795,0,1726387008,12712.508535149995,93.44531115000427,54408.86193048 2024-09-15,07:56:50.000,259,11046462,-795,0,1726387009,12712.49506252999,93.55104810000194,54408.854943360006 2024-09-15,07:56:51.000,259,11046486,-795,0,1726387010,12712.50179884,93.61449027000344,54408.88289184 2024-09-15,07:56:52.000,259,11046456,-795,0,1726387011,12712.48158991,93.64973592000024,54408.70821384001 2024-09-15,07:56:53.000,259,11046428,-795,0,1726387012,12712.387281569994,93.74842373999854,54408.9387888 2024-09-15,07:56:54.000,259,11046453,-795,0,1726387013,12712.387281569994,93.74842373999854,54409.04359560001 2024-09-15,07:56:55.000,259,11046466,-795,0,1726387014,12712.346863709994,93.77662026000326,54409.04359560001 2024-09-15,07:56:56.000,259,11046495,-795,0,1726387015,12712.232346439989,93.8682589500022,54408.952763040004 2024-09-15,07:56:57.000,259,11046456,-795,0,1726387016,12712.266027989994,93.95284851000179,54408.99468576001 2024-09-15,07:56:58.000,259,11046449,-795,0,1726387017,12712.41422680999,94.00924155000394,54409.3230804 2024-09-15,07:56:59.000,259,11046483,-795,0,1726387018,12712.57589824999,93.98104502999922,54409.358016000006 2024-09-15,07:57:00.000,259,11046414,-795,0,1726387019,12712.57589824999,93.92465199000435,54409.17635088 2024-09-15,07:57:01.000,259,11046501,-795,0,1726387020,12712.57589824999,93.95989764000115,54409.120453920004 2024-09-15,07:57:02.000,259,11046507,-795,0,1726387021,12712.55568931999,94.0162906800033,54408.96673728001 2024-09-15,07:57:03.000,259,11046446,-795,0,1726387022,12712.609579799995,93.98104502999922,54408.785072160004 2024-09-15,07:57:04.000,259,11046433,-795,0,1726387023,12712.65673396999,93.95284851000179,54409.02962136 2024-09-15,07:57:05.000,259,11046467,-795,0,1726387024,12712.845350650001,93.903504599999,54409.04359560001 2024-09-15,07:57:06.000,259,11046455,-795,0,1726387025,12712.953131609996,93.84711156000412,54408.93180168 2024-09-15,07:57:07.000,259,11046459,-795,0,1726387026,12713.047439950002,93.91055372999836,54408.98769864 2024-09-15,07:57:08.000,259,11046462,-795,0,1726387027,12713.067648880002,93.98104502999922,54408.973724400006 2024-09-15,07:57:09.000,259,11046400,-795,0,1726387028,12713.027231020002,94.12202763000096,54409.18333800001 2024-09-15,07:57:11.000,259,11046469,-795,0,1726387030,12713.074385189997,94.58022108000296,54408.806033520006 2024-09-15,07:57:12.000,259,11046453,-795,0,1726387031,12713.081121499992,94.84808802000043,54408.806033520006 2024-09-15,07:57:13.000,259,11046512,-795,0,1726387032,12712.986813160001,95.13710235000326,54408.5544972 2024-09-15,07:57:14.000,259,11046480,-795,0,1726387033,12712.959867919992,95.35562537999795,54408.72218808 2024-09-15,07:57:15.000,259,11046416,-795,0,1726387034,12713.027231020002,95.50365710999904,54408.973724400006 2024-09-15,07:57:16.000,259,11046451,-795,0,1726387035,12713.161957219992,95.59529579999798,54409.03660848 2024-09-15,07:57:17.000,259,11046470,-795,0,1726387036,12713.249529250003,95.72922927000036,54409.04359560001 2024-09-15,07:57:18.000,259,11046434,-795,0,1726387037,12713.229320320002,95.83496621999802,54408.77808504001 2024-09-15,07:57:19.000,259,11046457,-795,0,1726387038,12713.316892349998,95.94070317000296,54408.84096912 2024-09-15,07:57:20.000,259,11046456,-795,0,1726387039,12713.485300099994,96.01824360000319,54409.35102888001 2024-09-15,07:57:21.000,259,11046450,-795,0,1726387040,12713.485300099994,96.02529273000255,54409.02962136 2024-09-15,07:57:22.000,259,11046464,-795,0,1726387041,12713.498772719999,96.04644012000063,54409.001672880004 2024-09-15,07:57:23.000,259,11046430,-795,0,1726387042,12713.788434049995,96.180373590003,54409.18333800001 2024-09-15,07:57:24.000,259,11046482,-795,0,1726387043,12714.010732279996,96.30725792999874,54409.13442816001 2024-09-15,07:57:25.000,259,11046478,-795,0,1726387044,12714.259975749992,96.41299488000368,54409.42090008 2024-09-15,07:57:26.000,259,11046512,-795,0,1726387045,12714.468801360003,96.48348618000455,54409.532694 2024-09-15,07:57:27.000,259,11046450,-795,0,1726387046,12714.536164459998,96.53987921999942,54409.358016000006 2024-09-15,07:57:28.000,259,11046477,-795,0,1726387047,12714.583318629993,96.624468779999,54409.406925840005 2024-09-15,07:57:29.000,259,11046493,-795,0,1726387048,12714.549637079988,96.87823745999776,54409.46980992001 2024-09-15,07:57:30.000,259,11046427,-795,0,1726387049,12714.536164459998,96.99807267000142,54409.65147504 2024-09-15,07:57:31.000,259,11046447,-795,0,1726387050,12714.468801360003,97.04741658000421,54409.72134624 2024-09-15,07:57:32.000,259,11046419,-795,0,1726387051,12714.529428149988,97.04741658000421,54409.4628228 2024-09-15,07:57:33.000,259,11046454,-795,0,1726387052,12714.623736489993,97.07561310000165,54409.358016000006 2024-09-15,07:57:34.000,259,11046400,-795,0,1726387053,12714.765198999994,97.10380961999908,54409.406925840005 2024-09-15,07:57:35.000,259,11046479,-795,0,1726387054,12714.906661509995,97.28003787000489,54409.22526072 2024-09-15,07:57:36.000,259,11046460,-795,0,1726387055,12715.1020145,97.46331525000278,54409.67942352 2024-09-15,07:57:37.000,259,11046436,-795,0,1726387056,12715.11548711999,97.56200307000108,54409.623526560004 2024-09-15,07:57:38.000,259,11046415,-795,0,1726387057,12715.18285022,97.65364176000003,54409.623526560004 2024-09-15,07:57:39.000,259,11046444,-795,0,1726387058,12715.371466899996,97.80872262000048,54409.840127280004 2024-09-15,07:57:40.000,259,11046457,-795,0,1726387059,12715.472511549997,97.90741043999878,54409.958908320004 2024-09-15,07:57:41.000,259,11046470,-795,0,1726387060,12715.438829999992,98.00609826000436,54410.1615348 2024-09-15,07:57:42.000,259,11046437,-795,0,1726387061,12715.405148450001,97.95675435000157,54409.672436400004 2024-09-15,07:57:43.000,259,11046422,-795,0,1726387062,12715.418621069992,97.94265609000286,54409.82615304 2024-09-15,07:57:44.000,259,11046480,-795,0,1726387063,12715.344521660001,97.94265609000286,54409.9868568 2024-09-15,07:57:45.000,259,11046482,-795,0,1726387064,12715.18285022,98.0695404299986,54409.958908320004 2024-09-15,07:57:46.000,259,11046472,-795,0,1726387065,12715.007706159995,98.21052303000033,54409.958908320004 2024-09-15,07:57:47.000,259,11046489,-795,0,1726387066,12714.967288299995,98.29511258999992,54410.23839312001 2024-09-15,07:57:48.000,259,11046455,-795,0,1726387067,12715.05486032999,98.3797021499995,54410.39210976 2024-09-15,07:57:49.000,259,11046468,-795,0,1726387068,12715.04138771,98.45019345000037,54410.42704536 2024-09-15,07:57:50.000,259,11046444,-795,0,1726387069,12715.02117878,98.56297953000467,54410.39210976 2024-09-15,07:57:51.000,259,11046460,-795,0,1726387070,12714.906661509995,98.61937256999954,54410.37813552 2024-09-15,07:57:52.000,259,11046468,-795,0,1726387071,12714.805616859994,98.65461822000361,54410.343199920004 2024-09-15,07:57:53.000,259,11046463,-795,0,1726387072,12714.556373389998,98.73215865000384,54410.196470400006 2024-09-15,07:57:54.000,259,11046498,-795,0,1726387073,12714.475537669998,98.85904298999958,54410.23839312001 2024-09-15,07:57:55.000,259,11046475,-795,0,1726387074,12714.563109699993,98.90133777000301,54410.23839312001 2024-09-15,07:57:56.000,259,11046481,-795,0,1726387075,12714.617000179998,98.92248516000109,54410.11262496 2024-09-15,07:57:57.000,259,11046425,-795,0,1726387076,12714.744990069994,98.90838690000237,54410.25236736 2024-09-15,07:57:58.000,259,11046458,-795,0,1726387077,12714.83256209999,98.80969908000407,54410.32922568 2024-09-15,07:57:59.000,259,11046480,-795,0,1726387078,12714.87297995999,98.74625691000256,54410.32223856 2024-09-15,07:58:00.000,259,11046430,-795,0,1726387079,12714.926870439995,98.72510952000448,54410.32223856 2024-09-15,07:58:01.000,259,11046450,-795,0,1726387080,12714.81235316999,98.85199386000022,54410.294290080004 2024-09-15,07:58:02.000,259,11046486,-795,0,1726387081,12714.623736489993,99.06346776000282,54410.45499384001 2024-09-15,07:58:03.000,259,11046494,-795,0,1726387082,12714.623736489993,99.22559775000263,54410.25935448 2024-09-15,07:58:04.000,259,11046484,-795,0,1726387083,12714.576582319998,99.26084339999943,54410.38512264001 2024-09-15,07:58:05.000,259,11046452,-795,0,1726387084,12714.536164459998,99.35248208999838,54410.38512264001 2024-09-15,07:58:06.000,259,11046477,-795,0,1726387085,12714.482273979993,99.4441207800046,54410.44800672 2024-09-15,07:58:07.000,259,11046466,-795,0,1726387086,12714.300393609992,99.48641556000075,54410.413071120005 2024-09-15,07:58:08.000,259,11046419,-795,0,1726387087,12714.098304309991,99.51461207999819,54410.42704536 2024-09-15,07:58:09.000,259,11046483,-795,0,1726387088,12713.84232453,99.60625077000441,54410.47595520001 2024-09-15,07:58:10.000,259,11046495,-795,0,1726387089,12713.63349891999,99.59920163999777,54410.482942320006 2024-09-15,07:58:11.000,259,11046437,-795,0,1726387090,12713.451618549989,99.73313511000015,54410.47595520001 2024-09-15,07:58:12.000,259,11046469,-795,0,1726387091,12713.350573899988,99.87411771000188,54410.53883928 2024-09-15,07:58:13.000,259,11046441,-795,0,1726387092,12713.256265559998,99.86706858000252,54410.40608400001 2024-09-15,07:58:14.000,259,11046385,-795,0,1726387093,12713.249529250003,99.88116684000124,54410.4410196 2024-09-15,07:58:15.000,259,11046389,-795,0,1726387094,12713.081121499992,99.79657728000166,54410.175509040004 2024-09-15,07:58:16.000,259,11046473,-795,0,1726387095,12712.986813160001,99.78247902000294,54410.28730296001 2024-09-15,07:58:17.000,259,11046489,-795,0,1726387096,12712.730833379996,99.8247737999991,54410.28031584 2024-09-15,07:58:18.000,259,11046483,-795,0,1726387097,12712.45464466999,99.97280553000019,54410.14057344001 2024-09-15,07:58:19.000,259,11046470,-795,0,1726387098,12712.39401787999,100.09264074000384,54410.01480528 2024-09-15,07:58:20.000,259,11046415,-795,0,1726387099,12712.212137509989,100.13493552,54409.83314016001 2024-09-15,07:58:21.000,259,11046440,-795,0,1726387100,12712.050466070003,100.25477073000366,54409.958908320004 2024-09-15,07:58:22.000,259,11046408,-795,0,1726387101,12711.848376770002,100.3464094200026,54409.85410152001 2024-09-15,07:58:23.000,259,11046400,-795,0,1726387102,12711.679969019991,100.43804811000155,54409.82615304 2024-09-15,07:58:24.000,259,11046461,-795,0,1726387103,12711.390307689995,100.50853941000241,54409.72833336 2024-09-15,07:58:25.000,259,11046487,-795,0,1726387104,12711.073701119989,100.593128970002,54409.707372 2024-09-15,07:58:26.000,259,11046459,-795,0,1726387105,12710.804248719993,100.68476766000094,54409.51871976001 2024-09-15,07:58:27.000,259,11046402,-795,0,1726387106,12710.770567170002,100.70591504999902,54409.49077128 2024-09-15,07:58:28.000,259,11046456,-795,0,1726387107,12710.709940380002,100.72001330999774,54409.455835680004 2024-09-15,07:58:29.000,259,11046450,-795,0,1726387108,12710.656049899997,100.76230809000117,54409.56064248 2024-09-15,07:58:30.000,259,11046421,-795,0,1726387109,12710.474169529996,100.86804503999883,54409.42788720001 2024-09-15,07:58:31.000,259,11046478,-795,0,1726387110,12710.171035579995,101.00902764000057,54409.37199024 2024-09-15,07:58:32.000,259,11046379,-795,0,1726387111,12709.840956389999,101.17820675999974,54409.16237664001 2024-09-15,07:58:33.000,259,11046447,-795,0,1726387112,12709.665812329993,101.27689457999804,54409.24622208 2024-09-15,07:58:34.000,259,11046434,-795,0,1726387113,12709.578240299998,101.3967297900017,54409.120453920004 2024-09-15,07:58:35.000,259,11046457,-795,0,1726387114,12709.625394469993,101.41787717999978,54409.28115768001 2024-09-15,07:58:36.000,259,11046441,-795,0,1726387115,12709.571503990002,101.45312283000385,54409.24622208 2024-09-15,07:58:37.000,259,11046462,-795,0,1726387116,12709.497404579997,101.49541761,54409.13442816001 2024-09-15,07:58:38.000,259,11046412,-795,0,1726387117,12709.470459340002,101.61525282000366,54409.30211904001 2024-09-15,07:58:39.000,259,11046452,-795,0,1726387118,12709.456986719997,101.8549232400037,54409.30211904001 2024-09-15,07:58:40.000,259,11046457,-795,0,1726387119,12709.281842659992,102.10869192000246,54409.18333800001 2024-09-15,07:58:41.000,259,11046449,-795,0,1726387120,12709.153852769996,102.32721495000442,54409.24622208 2024-09-15,07:58:42.000,259,11046445,-795,0,1726387121,12708.931554539995,102.47524667999824,54409.239234960005 2024-09-15,07:58:43.000,259,11046498,-795,0,1726387122,12708.75641047999,102.63032753999869,54409.27417056 2024-09-15,07:58:44.000,259,11046462,-795,0,1726387123,12708.729465239994,102.67262232000212,54409.337054640004 2024-09-15,07:58:45.000,259,11046438,-795,0,1726387124,12708.628420589994,102.66557319000276,54409.24622208 2024-09-15,07:58:46.000,259,11046446,-795,0,1726387125,12708.547584869993,102.53868884999974,54409.1484024 2024-09-15,07:58:47.000,259,11046477,-795,0,1726387126,12708.426331289993,102.46114841999952,54409.13442816001 2024-09-15,07:58:48.000,259,11046429,-795,0,1726387127,12708.365704499993,102.48229581000487,54408.98769864 2024-09-15,07:58:49.000,259,11046452,-795,0,1726387128,12708.372440810002,102.51049233000231,54409.15538952 2024-09-15,07:58:50.000,259,11046468,-795,0,1726387129,12708.284868779992,102.58098363000317,54409.15538952 2024-09-15,07:58:51.000,259,11046472,-795,0,1726387130,12708.143406269992,102.66557319000276,54409.09250544001 2024-09-15,07:58:52.000,259,11046467,-795,0,1726387131,12707.995207449996,102.77835926999978,54409.11346680001 2024-09-15,07:58:53.000,259,11046468,-795,0,1726387132,12707.914371729996,102.89819448000344,54409.03660848 2024-09-15,07:58:54.000,259,11046402,-795,0,1726387133,12707.86048124999,102.98278404000303,54409.01564712001 2024-09-15,07:58:55.000,259,11046480,-795,0,1726387134,12707.80659077,102.98983317000238,54408.79904640001 2024-09-15,07:58:56.000,259,11046466,-795,0,1726387135,12707.69880980999,102.99688230000174,54408.8689176 2024-09-15,07:58:57.000,259,11046451,-795,0,1726387136,12707.469775269994,103.07442273000197,54408.617381280004 2024-09-15,07:58:58.000,259,11046424,-795,0,1726387137,12707.220531799998,103.1519631600022,54408.52654872 2024-09-15,07:58:59.000,259,11046434,-795,0,1726387138,12707.173377630003,103.33524054000009,54408.88289184 2024-09-15,07:59:00.000,259,11046448,-795,0,1726387139,12706.937606779997,103.4973705299999,54408.67327824 2024-09-15,07:59:01.000,259,11046511,-795,0,1726387140,12706.66141806999,103.70179530000314,54408.58244568 2024-09-15,07:59:02.000,259,11046429,-795,0,1726387141,12706.311129949994,103.90622006999911,54408.35885784 2024-09-15,07:59:03.000,259,11046411,-795,0,1726387142,12706.014732309988,104.08244832000491,54408.36584496 2024-09-15,07:59:04.000,259,11046476,-795,0,1726387143,12705.805906699992,104.21638179000001,54408.49161312001 2024-09-15,07:59:05.000,259,11046458,-795,0,1726387144,12705.603817399991,104.32916787000431,54408.309948 2024-09-15,07:59:06.000,259,11046463,-795,0,1726387145,12705.34110130999,104.40670830000454,54408.29597376001 2024-09-15,07:59:07.000,259,11046463,-795,0,1726387146,12705.17942986999,104.46310133999941,54408.32392224001 2024-09-15,07:59:08.000,259,11046449,-795,0,1726387147,12705.044703669999,104.42080656000326,54408.302960880006 2024-09-15,07:59:09.000,259,11046478,-795,0,1726387148,12704.889768539993,104.42785569000262,54408.351870720006 2024-09-15,07:59:10.000,259,11046433,-795,0,1726387149,12704.606843519992,104.44195395000133,54408.26802528 2024-09-15,07:59:11.000,259,11046455,-795,0,1726387150,12704.33065481,104.39261003999854,54408.135270000006 2024-09-15,07:59:12.000,259,11046490,-795,0,1726387151,12704.14203812999,104.28687309000088,54408.00950184001 2024-09-15,07:59:13.000,259,11046449,-795,0,1726387152,12704.04099347999,104.20933266000065,54407.87674656 2024-09-15,07:59:14.000,259,11046500,-795,0,1726387153,12703.96015775999,104.13179223000043,54407.60424888001 2024-09-15,07:59:15.000,259,11046432,-795,0,1726387154,12703.98036668999,104.07539918999828,54407.67412008001 2024-09-15,07:59:16.000,259,11046477,-795,0,1726387155,12703.93994882999,104.01195702000405,54407.5763004 2024-09-15,07:59:17.000,259,11046455,-795,0,1726387156,12703.87932203999,104.06835005999892,54407.67412008001 2024-09-15,07:59:18.000,259,11046474,-795,0,1726387157,12703.744595839999,104.20933266000065,54407.59027464 2024-09-15,07:59:19.000,259,11046424,-795,0,1726387158,12703.522297609998,104.23048004999873,54407.45751936001 2024-09-15,07:59:20.000,259,11046438,-795,0,1726387159,12703.347153549992,104.10359571000299,54407.65315872001 2024-09-15,07:59:21.000,259,11046474,-795,0,1726387160,12703.158536869996,103.89917093999975,54407.47848072 2024-09-15,07:59:22.000,259,11046461,-795,0,1726387161,12703.158536869996,103.67359877999843,54407.4714936 2024-09-15,07:59:23.000,259,11046492,-795,0,1726387162,12703.077701149996,103.51851791999798,54407.49944208 2024-09-15,07:59:24.000,259,11046445,-795,0,1726387163,12703.04401959999,103.43392835999839,54407.52040344 2024-09-15,07:59:25.000,259,11046467,-795,0,1726387164,12702.90255708999,103.41983009999967,54407.45751936001 2024-09-15,07:59:26.000,259,11046468,-795,0,1726387165,12702.72067671999,103.49032140000054,54407.28284136 2024-09-15,07:59:27.000,259,11046460,-795,0,1726387166,12702.525323729998,103.65950051999971,54407.17104744001 2024-09-15,07:59:28.000,259,11046454,-795,0,1726387167,12702.464696939998,103.77933573000337,54407.1920088 2024-09-15,07:59:29.000,259,11046471,-795,0,1726387168,12702.431015389993,103.94851485000254,54407.3317512 2024-09-15,07:59:30.000,259,11046472,-795,0,1726387169,12702.370388599993,104.06130092999956,54407.324764080004 2024-09-15,07:59:31.000,259,11046467,-795,0,1726387170,12702.208717159992,104.15998874999786,54407.443545120004 2024-09-15,07:59:32.000,259,11046466,-795,0,1726387171,12702.067254649992,104.22343091999937,54407.24091864 2024-09-15,07:59:33.000,259,11046420,-795,0,1726387172,12701.858429039996,104.30802047999896,54407.178034560005 2024-09-15,07:59:34.000,259,11046390,-795,0,1726387173,12701.78432962999,104.28687309000088,54407.16406032 2024-09-15,07:59:35.000,259,11046428,-795,0,1726387174,12701.71023022,104.22343091999937,54407.12213760001 2024-09-15,07:59:36.000,259,11046491,-795,0,1726387175,12701.64286711999,104.14589048999915,54407.08021488001 2024-09-15,07:59:37.000,259,11046496,-795,0,1726387176,12701.54855878,104.10359571000299,54406.66797480001 2024-09-15,07:59:38.000,259,11046462,-795,0,1726387177,12701.50814092,104.1529396199985,54406.905536879996 2024-09-15,07:59:39.000,259,11046476,-795,0,1726387178,12701.50814092,104.21638179000001,54406.99636944 2024-09-15,07:59:40.000,259,11046453,-795,0,1726387179,12701.386887339999,104.38556090999919,54406.91252400001 2024-09-15,07:59:41.000,259,11046457,-795,0,1726387180,12701.211743279993,104.68162437000137,54407.14309896 2024-09-15,07:59:42.000,259,11046417,-795,0,1726387181,12701.070280769993,104.9071965300027,54406.91951112 2024-09-15,07:59:43.000,259,11046477,-795,0,1726387182,12700.989445049992,105.0693265200025,54406.91951112 2024-09-15,07:59:44.000,259,11046451,-795,0,1726387183,12700.821037299997,105.04112999999779,54407.02431792 2024-09-15,07:59:45.000,259,11046484,-795,0,1726387184,12700.58526644999,104.86490174999926,54406.961433840006 2024-09-15,07:59:46.000,259,11046445,-795,0,1726387185,12700.30907774,104.69572263000009,54406.82169144 2024-09-15,07:59:47.000,259,11046477,-795,0,1726387186,12700.120461059989,104.39261003999854,54406.7029104 2024-09-15,07:59:48.000,259,11046468,-795,0,1726387187,12699.978998549988,104.13179223000043,54406.75182024 2024-09-15,07:59:49.000,259,11046451,-795,0,1726387188,12699.891426519993,104.00490789000469,54406.68893616 2024-09-15,07:59:50.000,259,11046417,-795,0,1726387189,12699.776909250002,103.84982703000423,54406.570155119996 2024-09-15,07:59:51.000,259,11046429,-795,0,1726387190,12699.601765189997,103.84277790000488,54406.43041272001 2024-09-15,07:59:52.000,259,11046467,-795,0,1726387191,12699.493984230001,103.92736746000446,54406.61207784 2024-09-15,07:59:53.000,259,11046473,-795,0,1726387192,12699.318840169995,104.0190061500034,54406.47233544 2024-09-15,07:59:54.000,259,11046449,-795,0,1726387193,12699.32557647999,104.11064484000235,54406.48630968 2024-09-15,07:59:55.000,259,11046505,-795,0,1726387194,12699.339049099995,104.1670378800045,54406.57714224001 2024-09-15,07:59:56.000,259,11046488,-795,0,1726387195,12699.23126814,104.23752917999809,54406.458361200006 2024-09-15,07:59:57.000,259,11046460,-795,0,1726387196,12699.04938777,104.35736439000175,54406.28368320001 2024-09-15,07:59:58.000,259,11046399,-795,0,1726387197,12698.880980019989,104.40670830000454,54406.1090052 2024-09-15,07:59:59.000,259,11046424,-795,0,1726387198,12698.813616919993,104.54064176999964,54406.19285064001 2024-09-15,08:00:00.000,259,11046464,-795,0,1726387199,12698.685627029998,104.71687001999817,54406.220799120005 2024-09-15,08:00:01.000,259,11046454,-795,0,1726387200,12698.598055000002,104.78736131999904,54406.15092792 2024-09-15,08:00:02.000,259,11046453,-795,0,1726387201,12698.537428210002,104.94949130999885,54406.32560592 2024-09-15,08:00:03.000,259,11046445,-795,0,1726387202,12698.510482969992,105.20325999000488,54406.13695368 2024-09-15,08:00:04.000,259,11046448,-795,0,1726387203,12698.530691899992,105.37948824000341,54406.21381200001 2024-09-15,08:00:05.000,259,11046426,-795,0,1726387204,12698.490274039992,105.49227432000043,54406.171889280005 2024-09-15,08:00:06.000,259,11046492,-795,0,1726387205,12698.463328799997,105.56981475000066,54406.07406960001 2024-09-15,08:00:07.000,259,11046464,-795,0,1726387206,12698.369020459992,105.54866736000258,54405.836507520005 2024-09-15,08:00:08.000,259,11046463,-795,0,1726387207,12698.261239499996,105.63325692000217,54405.564009839996 2024-09-15,08:00:09.000,259,11046453,-795,0,1726387208,12698.382493079996,105.69669909000368,54405.80855904001 2024-09-15,08:00:10.000,259,11046444,-795,0,1726387209,12698.436383560002,105.67555169999832,54405.75266208 2024-09-15,08:00:11.000,259,11046454,-795,0,1726387210,12698.598055000002,105.64735518000089,54405.77362344 2024-09-15,08:00:12.000,259,11046466,-795,0,1726387211,12698.705835959998,105.64735518000089,54405.885417360005 2024-09-15,08:00:13.000,259,11046459,-795,0,1726387212,12698.712572269993,105.60506040000473,54405.598945440004 2024-09-15,08:00:14.000,259,11046407,-795,0,1726387213,12698.712572269993,105.5980112699981,54405.52208712001 2024-09-15,08:00:15.000,259,11046436,-795,0,1726387214,12698.732781199993,105.57686388000002,54405.4102932 2024-09-15,08:00:16.000,259,11046433,-795,0,1726387215,12698.611527619993,105.6614534399996,54405.38933184 2024-09-15,08:00:17.000,259,11046474,-795,0,1726387216,12698.510482969992,105.72489561000111,54405.165744000005 2024-09-15,08:00:18.000,259,11046498,-795,0,1726387217,12698.369020459992,105.74604299999919,54404.9561304 2024-09-15,08:00:19.000,259,11046452,-795,0,1726387218,12698.369020459992,105.64735518000089,54405.01901448001 2024-09-15,08:00:20.000,259,11046459,-795,0,1726387219,12698.160194849996,105.53456910000386,54405.0260016 2024-09-15,08:00:21.000,259,11046448,-795,0,1726387220,12697.91095138,105.464077800003,54404.85132360001 2024-09-15,08:00:22.000,259,11046481,-795,0,1726387221,12697.634762669994,105.40768476000085,54404.55087744 2024-09-15,08:00:23.000,259,11046423,-795,0,1726387222,12697.479827540003,105.45702867000364,54404.80940088 2024-09-15,08:00:24.000,259,11046440,-795,0,1726387223,12697.338365030002,105.49227432000043,54404.60677440001 2024-09-15,08:00:25.000,259,11046459,-795,0,1726387224,12697.324892409997,105.464077800003,54404.57882592 2024-09-15,08:00:26.000,259,11046442,-795,0,1726387225,12697.264265619997,105.464077800003,54404.66965848 2024-09-15,08:00:27.000,259,11046459,-795,0,1726387226,12697.210375139992,105.464077800003,54404.69760696 2024-09-15,08:00:28.000,259,11046455,-795,0,1726387227,12697.048703699991,105.42178301999957,54404.63472288001 2024-09-15,08:00:29.000,259,11046479,-795,0,1726387228,12696.88703225999,105.35834084999806,54404.24344416 2024-09-15,08:00:30.000,259,11046398,-795,0,1726387229,12696.759042369995,105.40063563000149,54404.446070640006 2024-09-15,08:00:31.000,259,11046443,-795,0,1726387230,12696.556953069994,105.63325692000217,54404.292354 2024-09-15,08:00:32.000,259,11046471,-795,0,1726387231,12696.388545319998,105.93636951000371,54404.17357296 2024-09-15,08:00:33.000,259,11046483,-795,0,1726387232,12696.348127459998,106.1548925399984,54404.30632824 2024-09-15,08:00:34.000,259,11046412,-795,0,1726387233,12696.428963179998,106.26062949000334,54404.39716080001 2024-09-15,08:00:35.000,259,11046476,-795,0,1726387234,12696.415490559993,106.18308906000311,54404.45305776 2024-09-15,08:00:36.000,259,11046441,-795,0,1726387235,12696.260555430003,106.18308906000311,54404.36921232001 2024-09-15,08:00:37.000,259,11046451,-795,0,1726387236,12696.186456019997,106.09145037000417,54404.19453432 2024-09-15,08:00:38.000,259,11046384,-795,0,1726387237,12696.146038159997,106.07735210999817,54404.27139264001 2024-09-15,08:00:39.000,259,11046424,-795,0,1726387238,12696.024784579997,105.99981167999795,54404.17357296 2024-09-15,08:00:40.000,259,11046465,-795,0,1726387239,12695.957421480001,105.93636951000371,54403.89408816001 2024-09-15,08:00:41.000,259,11046446,-795,0,1726387240,12695.876585760001,105.99276254999859,54403.84517832001 2024-09-15,08:00:42.000,259,11046481,-795,0,1726387241,12695.77554111,106.1548925399984,54403.74037152 2024-09-15,08:00:43.000,259,11046465,-795,0,1726387242,12695.67449646,106.3311207900042,54403.71242304 2024-09-15,08:00:44.000,259,11046488,-795,0,1726387243,12695.499352399995,106.42980861000251,54403.98492072001 2024-09-15,08:00:45.000,259,11046469,-795,0,1726387244,12695.34441726999,106.44390687000123,54403.76832000001 2024-09-15,08:00:46.000,259,11046419,-795,0,1726387245,12695.115382729993,106.38751382999908,54403.586654880004 2024-09-15,08:00:47.000,259,11046477,-795,0,1726387246,12695.021074390002,106.21833470999991,54403.46088672001 2024-09-15,08:00:48.000,259,11046383,-795,0,1726387247,12694.953711289992,106.03505733000202,54403.439925360006 2024-09-15,08:00:49.000,259,11046451,-795,0,1726387248,12694.866139259997,105.86587821000285,54403.53075792001 2024-09-15,08:00:50.000,259,11046430,-795,0,1726387249,12694.751621989992,105.83768168999813,54403.18838904 2024-09-15,08:00:51.000,259,11046444,-795,0,1726387250,12694.657313650001,105.84473082000477,54403.43293824001 2024-09-15,08:00:52.000,259,11046454,-795,0,1726387251,12694.61689579,105.95046777000243,54403.418964000004 2024-09-15,08:00:53.000,259,11046476,-795,0,1726387252,12694.61689579,105.87997647000157,54403.30018296 2024-09-15,08:00:54.000,259,11046393,-795,0,1726387253,12694.59668686,105.75309212999855,54403.42595112 2024-09-15,08:00:55.000,259,11046457,-795,0,1726387254,12694.461960659995,105.65440431000025,54403.39101552001 2024-09-15,08:00:56.000,259,11046443,-795,0,1726387255,12694.27334398,105.65440431000025,54403.25826024 2024-09-15,08:00:57.000,259,11046421,-795,0,1726387256,12694.138617779994,105.69669909000368,54403.034672400005 2024-09-15,08:00:58.000,259,11046448,-795,0,1726387257,12694.12514515999,105.64735518000089,54402.915891360004 2024-09-15,08:00:59.000,259,11046480,-795,0,1726387258,12694.28681659999,105.5627656200013,54403.04165952 2024-09-15,08:01:00.000,259,11046447,-795,0,1726387259,12694.37438863,105.54161823000322,54402.89493 2024-09-15,08:01:01.000,259,11046478,-795,0,1726387260,12694.43501542,105.65440431000025,54402.81108456001 2024-09-15,08:01:02.000,259,11046430,-795,0,1726387261,12694.39459756,105.80243604000134,54402.67832928 2024-09-15,08:01:03.000,259,11046444,-795,0,1726387262,12694.40807017999,105.83063255999878,54402.748200480004 2024-09-15,08:01:04.000,259,11046464,-795,0,1726387263,12694.40807017999,105.85177995000413,54402.89493 2024-09-15,08:01:05.000,259,11046454,-795,0,1726387264,12694.39459756,105.73899386999983,54402.95781408001 2024-09-15,08:01:06.000,259,11046430,-795,0,1726387265,12694.12514515999,105.58391300999938,54402.67134216001 2024-09-15,08:01:07.000,259,11046458,-795,0,1726387266,12694.010627889998,105.38653737000277,54402.7551876 2024-09-15,08:01:08.000,259,11046497,-795,0,1726387267,12693.882637999988,105.14686695000273,54402.73422624 2024-09-15,08:01:09.000,259,11046441,-795,0,1726387268,12693.822011210003,104.87900000999798,54402.63640656 2024-09-15,08:01:10.000,259,11046443,-795,0,1726387269,12693.673812389992,104.71687001999817,54402.54557400001 2024-09-15,08:01:11.000,259,11046430,-795,0,1726387270,12693.633394529992,104.59703481000179,54402.15429528 2024-09-15,08:01:12.000,259,11046442,-795,0,1726387271,12693.680548700002,104.51949438000156,54402.196218000005 2024-09-15,08:01:13.000,259,11046515,-795,0,1726387272,12693.747911799997,104.4137574300039,54402.17525664 2024-09-15,08:01:14.000,259,11046450,-795,0,1726387273,12693.714230249992,104.2657257000028,54402.34294752 2024-09-15,08:01:15.000,259,11046492,-795,0,1726387274,12693.646867149997,104.08949745000427,54402.56653536 2024-09-15,08:01:16.000,259,11046482,-795,0,1726387275,12693.424568919996,104.07539918999828,54402.37788312001 2024-09-15,08:01:17.000,259,11046469,-795,0,1726387276,12693.19553438,104.15998874999786,54402.23814072001 2024-09-15,08:01:18.000,259,11046463,-795,0,1726387277,12693.05407187,104.30802047999896,54402.27307632 2024-09-15,08:01:19.000,259,11046474,-795,0,1726387278,12693.02712662999,104.44195395000133,54402.23814072001 2024-09-15,08:01:20.000,259,11046447,-795,0,1726387279,12693.081017109995,104.5124452500022,54402.2311536 2024-09-15,08:01:21.000,259,11046449,-795,0,1726387280,12693.121434969995,104.56178915999772,54402.0564756 2024-09-15,08:01:22.000,259,11046470,-795,0,1726387281,12693.040599249995,104.58293655000307,54402.02154000001 2024-09-15,08:01:23.000,259,11046462,-795,0,1726387282,12692.872191499999,104.67457524000201,54401.81891352 2024-09-15,08:01:24.000,259,11046447,-795,0,1726387283,12692.811564709998,104.75211567000224,54402.07044984001 2024-09-15,08:01:25.000,259,11046448,-795,0,1726387284,12692.629684339998,104.84375436000118,54401.89577184 2024-09-15,08:01:26.000,259,11046406,-795,0,1726387285,12692.501694450002,104.94244217999949,54401.90275896001 2024-09-15,08:01:27.000,259,11046467,-795,0,1726387286,12692.434331349992,104.95654043999821,54401.65122264 2024-09-15,08:01:28.000,259,11046396,-795,0,1726387287,12692.407386109997,105.02703173999907,54401.56737720001 2024-09-15,08:01:29.000,259,11046412,-795,0,1726387288,12692.548848619997,105.12571956000465,54401.54641584001 2024-09-15,08:01:30.000,259,11046464,-795,0,1726387289,12692.528639689997,105.28080041999783,54401.427634800006 2024-09-15,08:01:31.000,259,11046458,-795,0,1726387290,12692.622948030003,105.34424258999934,54401.37173784001 2024-09-15,08:01:32.000,259,11046457,-795,0,1726387291,12692.589266479998,105.42883214999893,54401.05731744 2024-09-15,08:01:33.000,259,11046438,-795,0,1726387292,12692.676838509993,105.51342170999851,54401.02936896 2024-09-15,08:01:34.000,259,11046462,-795,0,1726387293,12692.784619469989,105.68260082999768,54401.10622728 2024-09-15,08:01:35.000,259,11046400,-795,0,1726387294,12692.959763529994,105.72489561000111,54400.96648488001 2024-09-15,08:01:36.000,259,11046398,-795,0,1726387295,12693.08775341999,105.89407473000028,54401.27391816 2024-09-15,08:01:37.000,259,11046469,-795,0,1726387296,12693.12817127999,105.87997647000157,54400.94552352001 2024-09-15,08:01:38.000,259,11046449,-795,0,1726387297,12693.08775341999,105.90112385999964,54400.99443336001 2024-09-15,08:01:39.000,259,11046449,-795,0,1726387298,12693.19553438,105.95751690000179,54401.0084076 2024-09-15,08:01:40.000,259,11046450,-795,0,1726387299,12693.283106409996,106.0562047200001,54401.16911136 2024-09-15,08:01:41.000,259,11046445,-755,0,1726387300,12693.31678796,106.14784340999904,54401.12020152 2024-09-15,08:01:42.000,259,11046422,-795,0,1726387301,12693.363942129996,106.17603993000375,54401.092253040006 2024-09-15,08:01:43.000,259,11046378,-795,0,1726387302,12693.478459400001,106.10554863000289,54400.99443336001 2024-09-15,08:01:44.000,259,11046429,-795,0,1726387303,12693.512140949992,106.17603993000375,54401.14815 2024-09-15,08:01:45.000,259,11046435,-795,0,1726387304,12693.478459400001,106.35931731000164,54401.13417576001 2024-09-15,08:01:46.000,259,11046427,-795,0,1726387305,12693.33026057999,106.4650542599993,54401.092253040006 2024-09-15,08:01:47.000,259,11046441,-795,0,1726387306,12693.25616117,106.6130859900004,54401.357763600005 2024-09-15,08:01:48.000,259,11046449,-795,0,1726387307,12693.262897479995,106.63423337999848,54401.36475072 2024-09-15,08:01:49.000,259,11046478,-795,0,1726387308,12693.19553438,106.62013511999976,54401.37872496001 2024-09-15,08:01:50.000,259,11046443,-795,0,1726387309,12693.09448973,106.58488947000296,54401.36475072 2024-09-15,08:01:51.000,259,11046514,-795,0,1726387310,12693.020390319994,106.53554556000017,54401.20404696001 2024-09-15,08:01:52.000,259,11046463,-795,0,1726387311,12692.94629090999,106.5143981700021,54401.12020152 2024-09-15,08:01:53.000,259,11046472,-795,0,1726387312,12692.919345669994,106.44390687000123,54400.875652320006 2024-09-15,08:01:54.000,259,11046438,-795,0,1726387313,12692.764410539989,106.34521905000292,54400.756871280006 2024-09-15,08:01:55.000,259,11046456,-795,0,1726387314,12693.06754448999,106.23948209999799,54401.05033032 2024-09-15,08:01:56.000,259,11046487,-795,0,1726387315,12693.060808179995,106.12669602000096,54400.94552352001 2024-09-15,08:01:57.000,259,11046461,-795,0,1726387316,12692.99344508,106.09145037000417,54401.0084076 2024-09-15,08:01:58.000,259,11046432,-795,0,1726387317,12692.798092089994,106.25358036000398,54400.66603872 2024-09-15,08:01:59.000,259,11046476,-795,0,1726387318,12692.723992679988,106.25358036000398,54400.74988416001 2024-09-15,08:02:00.000,259,11046467,-795,0,1726387319,12692.744201609989,106.30997339999885,54400.74988416001 2024-09-15,08:02:01.000,259,11046454,-795,0,1726387320,12692.791355779998,106.30997339999885,54400.67302584 2024-09-15,08:02:02.000,259,11046452,-795,0,1726387321,12692.811564709998,106.32407166000485,54400.589180400006 2024-09-15,08:02:03.000,259,11046431,-795,0,1726387322,12692.858718879994,106.40866122000443,54400.61014176001 2024-09-15,08:02:04.000,259,11046480,-795,0,1726387323,12692.919345669994,106.48620165000466,54400.5542448 2024-09-15,08:02:05.000,259,11046426,-795,0,1726387324,12692.919345669994,106.65538077000383,54400.6939872 2024-09-15,08:02:06.000,259,11046417,-795,0,1726387325,12692.872191499999,106.8598055399998,54400.64507736 2024-09-15,08:02:07.000,259,11046493,-795,0,1726387326,12692.932818289999,107.00783727000089,54400.589180400006 2024-09-15,08:02:08.000,259,11046459,-795,0,1726387327,12693.05407187,107.16291813000134,54400.6939872 2024-09-15,08:02:09.000,259,11046482,-795,0,1726387328,12693.303315339996,107.11357421999855,54400.589180400006 2024-09-15,08:02:10.000,259,11046490,-795,0,1726387329,12693.559295120001,107.04308291999769,54400.65905160001 2024-09-15,08:02:11.000,259,11046469,-795,0,1726387330,12693.781593350002,107.00078814000153,54400.60315464 2024-09-15,08:02:12.000,259,11046505,-795,0,1726387331,12693.862429069988,106.97964075000345,54400.59616752 2024-09-15,08:02:13.000,259,11046459,-795,0,1726387332,12693.956737409993,106.88095292999787,54400.49834784 2024-09-15,08:02:14.000,259,11046399,-795,0,1726387333,12694.084727299989,106.73997033000342,54400.253798640006 2024-09-15,08:02:15.000,259,11046478,-795,0,1726387334,12694.28681659999,106.62013511999976,54400.35860544 2024-09-15,08:02:16.000,259,11046484,-795,0,1726387335,12694.461960659995,106.54964381999889,54400.400528160004 2024-09-15,08:02:17.000,259,11046404,-795,0,1726387336,12694.42827910999,106.69062642000063,54400.3096956 2024-09-15,08:02:18.000,259,11046442,-795,0,1726387337,12694.34744338999,106.86685466999916,54400.470399360005 2024-09-15,08:02:19.000,259,11046463,-795,0,1726387338,12694.51585114,107.00783727000089,54400.52629632 2024-09-15,08:02:20.000,259,11046460,-795,0,1726387339,12694.684258889996,107.01488640000025,54400.57520616 2024-09-15,08:02:21.000,259,11046467,-795,0,1726387340,12694.785303539997,106.97964075000345,54400.54725768 2024-09-15,08:02:22.000,259,11046459,-795,0,1726387341,12694.825721399997,106.89505119000387,54400.51232208001 2024-09-15,08:02:23.000,259,11046510,-795,0,1726387342,12694.872875569992,106.88800206000451,54400.57520616 2024-09-15,08:02:24.000,259,11046427,-795,0,1726387343,12694.920029740002,106.87390379999852,54400.41450240001 2024-09-15,08:02:25.000,259,11046437,-795,0,1726387344,12695.061492250003,106.83865815000172,54400.61712888 2024-09-15,08:02:26.000,259,11046471,-795,0,1726387345,12695.068228559998,106.80341249999765,54400.56123192001 2024-09-15,08:02:27.000,259,11046436,-795,0,1726387346,12695.054755939993,106.81046163000428,54400.66603872 2024-09-15,08:02:28.000,259,11046502,-795,0,1726387347,12695.108646419998,106.85275641000044,54400.72892280001 2024-09-15,08:02:29.000,259,11046460,-795,0,1726387348,12695.021074390002,106.9584933599981,54401.022381840005 2024-09-15,08:02:30.000,259,11046472,-795,0,1726387349,12695.088437489998,106.9584933599981,54400.89661368001 2024-09-15,08:02:31.000,259,11046458,-795,0,1726387350,12695.128855349998,106.93029684000066,54400.78481976 2024-09-15,08:02:32.000,259,11046461,-795,0,1726387351,12695.263581549989,106.85275641000044,54400.805781120005 2024-09-15,08:02:33.000,259,11046448,-795,0,1726387352,12695.277054169994,106.88095292999787,54400.7638584 2024-09-15,08:02:34.000,259,11046449,-795,0,1726387353,12695.236636309994,107.00783727000089,54400.854690960005 2024-09-15,08:02:35.000,259,11046438,-795,0,1726387354,12695.128855349998,107.05013205000432,54400.61014176001 2024-09-15,08:02:36.000,259,11046467,-795,0,1726387355,12695.021074390002,107.04308291999769,54400.7638584 2024-09-15,08:02:37.000,259,11046451,-795,0,1726387356,12694.839194020002,106.96554249000474,54400.687000080005 2024-09-15,08:02:38.000,259,11046451,-795,0,1726387357,12694.771830919992,106.88095292999787,54400.79879400001 2024-09-15,08:02:39.000,259,11046422,-795,0,1726387358,12694.664049959996,106.824559890003,54401.022381840005 2024-09-15,08:02:40.000,259,11046458,-795,0,1726387359,12694.441751729995,106.70472467999934,54400.84770384001 2024-09-15,08:02:41.000,259,11046467,-795,0,1726387360,12694.27334398,106.62013511999976,54400.82674248001 2024-09-15,08:02:42.000,259,11046466,-795,0,1726387361,12694.131881469999,106.55669294999825,54400.79879400001 2024-09-15,08:02:43.000,259,11046490,-795,0,1726387362,12694.057782059994,106.60603686000104,54400.81975536 2024-09-15,08:02:44.000,259,11046470,-795,0,1726387363,12694.010627889998,106.69062642000063,54400.903600800004 2024-09-15,08:02:45.000,259,11046476,-795,0,1726387364,12693.943264789988,106.7611177200015,54400.65905160001 2024-09-15,08:02:46.000,259,11046386,-795,0,1726387365,12693.842220140003,106.86685466999916,54400.65905160001 2024-09-15,08:02:47.000,259,11046484,-795,0,1726387366,12693.781593350002,107.09947595999984,54400.61712888 2024-09-15,08:02:48.000,259,11046513,-795,0,1726387367,12693.761384420002,107.50832549999905,54400.735909920004 2024-09-15,08:02:49.000,259,11046423,-795,0,1726387368,12693.781593350002,107.99471546999848,54400.854690960005 2024-09-15,08:02:50.000,259,11046484,-795,0,1726387369,12693.842220140003,108.38241761999961,54401.36475072 2024-09-15,08:02:51.000,259,11046503,-795,0,1726387370,12693.943264789988,108.57274413000414,54401.357763600005 2024-09-15,08:02:52.000,259,11046478,-795,0,1726387371,12693.956737409993,108.59389152000222,54401.44859616001 2024-09-15,08:02:53.000,259,11046511,-795,0,1726387372,12693.956737409993,108.56569500000478,54401.46955752001 2024-09-15,08:02:54.000,259,11046456,-795,0,1726387373,12693.882637999988,108.41766327000369,54401.61628704001 2024-09-15,08:02:55.000,259,11046485,-795,0,1726387374,12693.788329659998,108.3189754499981,54401.73506808001 2024-09-15,08:02:56.000,259,11046469,-795,0,1726387375,12693.687285009997,108.12864894000086,54401.51846736001 2024-09-15,08:02:57.000,259,11046467,-795,0,1726387376,12693.532349879992,107.91717503999826,54401.58135144 2024-09-15,08:02:58.000,259,11046480,-795,0,1726387377,12693.417832610001,107.71275027000229,54401.574364320004 2024-09-15,08:02:59.000,259,11046488,-795,0,1726387378,12693.424568919996,107.53652202000376,54401.742055200004 2024-09-15,08:03:00.000,259,11046457,-795,0,1726387379,12693.303315339996,107.32504812000116,54401.93769456 2024-09-15,08:03:01.000,259,11046455,-795,0,1726387380,12693.09448973,107.29685160000372,54401.62327416 2024-09-15,08:03:02.000,259,11046410,-795,0,1726387381,12692.872191499999,107.23340943000221,54401.46955752001 2024-09-15,08:03:03.000,259,11046478,-795,0,1726387382,12692.636420649993,107.22636030000285,54401.476544640005 2024-09-15,08:03:04.000,259,11046469,-795,0,1726387383,12692.454540279992,107.15586900000199,54401.36475072 2024-09-15,08:03:05.000,259,11046458,-795,0,1726387384,12692.218769430001,107.12767248000455,54401.2878924 2024-09-15,08:03:06.000,259,11046446,-795,0,1726387385,12691.9964712,107.05718118000368,54400.72193568 2024-09-15,08:03:07.000,259,11046466,-795,0,1726387386,12691.82806344999,106.96554249000474,54400.99443336001 2024-09-15,08:03:08.000,259,11046435,-795,0,1726387387,12691.70680986999,107.00078814000153,54401.092253040006 2024-09-15,08:03:09.000,259,11046462,-795,0,1726387388,12691.518193189993,107.16291813000134,54401.09924016 2024-09-15,08:03:10.000,259,11046440,-795,0,1726387389,12691.410412229998,107.40963768000074,54401.25295680001 2024-09-15,08:03:11.000,259,11046471,-795,0,1726387390,12691.275686029992,107.5647185400012,54401.11321440001 2024-09-15,08:03:12.000,259,11046459,-795,0,1726387391,12691.174641379992,107.52242375999776,54401.05731744 2024-09-15,08:03:13.000,259,11046465,-795,0,1726387392,12691.066860419996,107.5294728900044,54401.09924016 2024-09-15,08:03:14.000,259,11046472,-795,0,1726387393,12690.992761009991,107.5294728900044,54401.09924016 2024-09-15,08:03:15.000,259,11046488,-795,0,1726387394,12690.884980049996,107.53652202000376,54401.11321440001 2024-09-15,08:03:16.000,259,11046467,-795,0,1726387395,12690.79740802,107.49422724000033,54401.03635608001 2024-09-15,08:03:17.000,259,11046458,-795,0,1726387396,12690.56837347999,107.49422724000033,54400.6939872 2024-09-15,08:03:18.000,259,11046412,-795,0,1726387397,12690.460592519994,107.57176767000055,54400.81276824 2024-09-15,08:03:19.000,259,11046490,-795,0,1726387398,12690.265239529988,107.71275027000229,54400.756871280006 2024-09-15,08:03:20.000,259,11046426,-795,0,1726387399,12690.157458569993,107.99471546999848,54400.65905160001 2024-09-15,08:03:21.000,259,11046428,-795,0,1726387400,12689.989050819997,108.35422110000218,54400.89661368001 2024-09-15,08:03:22.000,259,11046422,-795,0,1726387401,12689.813906759991,108.6150389100003,54400.63110312001 2024-09-15,08:03:23.000,259,11046444,-795,0,1726387402,12689.65897163,108.65028456000437,54400.68001296001 2024-09-15,08:03:24.000,259,11046467,-795,0,1726387403,12689.53771805,108.50930196000263,54400.81975536 2024-09-15,08:03:25.000,259,11046409,-795,0,1726387404,12689.187429929989,108.26258241000323,54400.63110312001 2024-09-15,08:03:26.000,259,11046401,-795,0,1726387405,12688.958395389993,108.1215998100015,54400.79879400001 2024-09-15,08:03:27.000,259,11046439,-795,0,1726387406,12688.709151919997,107.95242069000233,54400.470399360005 2024-09-15,08:03:28.000,259,11046468,-795,0,1726387407,12688.574425719991,107.78324157000316,54400.707961440006 2024-09-15,08:03:29.000,259,11046428,-795,0,1726387408,12688.547480479996,107.726848530001,54400.84071672 2024-09-15,08:03:30.000,259,11046449,-795,0,1726387409,12688.466644759996,107.80438896000123,54400.7638584 2024-09-15,08:03:31.000,259,11046497,-795,0,1726387410,12688.37233641999,107.88192939000146,54400.903600800004 2024-09-15,08:03:32.000,259,11046427,-795,0,1726387411,12688.345391179995,107.92422417000489,54400.687000080005 2024-09-15,08:03:33.000,259,11046475,-795,0,1726387412,12688.31844594,107.93127330000425,54400.66603872 2024-09-15,08:03:34.000,259,11046358,-795,0,1726387413,12688.27802808,107.79029070000252,54400.589180400006 2024-09-15,08:03:35.000,259,11046457,-795,0,1726387414,12688.13656557,107.7620941799978,54400.470399360005 2024-09-15,08:03:36.000,259,11046453,-795,0,1726387415,12687.961421509994,107.70570114000293,54400.39354104001 2024-09-15,08:03:37.000,259,11046469,-795,0,1726387416,12687.685232800002,107.64930810000078,54400.16296608 2024-09-15,08:03:38.000,259,11046481,-795,0,1726387417,12687.483143500001,107.68455375000485,54399.925404 2024-09-15,08:03:39.000,259,11046471,-795,0,1726387418,12687.328208369996,107.74799591999908,54400.12104336 2024-09-15,08:03:40.000,259,11046455,-795,0,1726387419,12687.09243751999,107.91717503999826,54400.00226232 2024-09-15,08:03:41.000,259,11046448,-795,0,1726387420,12686.748885709989,108.11455068000214,54399.869507040006 2024-09-15,08:03:42.000,259,11046380,-795,0,1726387421,12686.439015449992,108.14979632999894,54399.97431384 2024-09-15,08:03:43.000,259,11046470,-795,0,1726387422,12686.284080320002,108.14979632999894,54399.79264872001 2024-09-15,08:03:44.000,259,11046397,-795,0,1726387423,12686.169563049996,108.10750155000278,54399.80662296 2024-09-15,08:03:45.000,259,11046463,-795,0,1726387424,12686.028100539996,108.00881373000448,54399.88348128 2024-09-15,08:03:46.000,259,11046467,-795,0,1726387425,12685.886638029995,107.96651895000105,54399.80662296 2024-09-15,08:03:47.000,259,11046487,-795,0,1726387426,12685.745175519995,107.93127330000425,54399.848545680004 2024-09-15,08:03:48.000,259,11046456,-795,0,1726387427,12685.684548729994,107.92422417000489,54399.49220256 2024-09-15,08:03:49.000,259,11046485,-795,0,1726387428,12685.75864814,107.89602765000018,54399.750726000006 2024-09-15,08:03:50.000,259,11046415,-795,0,1726387429,12685.846220169995,107.88897852000082,54399.65989344 2024-09-15,08:03:51.000,259,11046458,-795,0,1726387430,12685.92031958,107.95242069000233,54399.61797072 2024-09-15,08:03:52.000,259,11046464,-795,0,1726387431,12686.02136423,108.02996112000255,54399.583035120006 2024-09-15,08:03:53.000,259,11046477,-795,0,1726387432,12686.169563049996,108.10750155000278,54399.6109836 2024-09-15,08:03:54.000,259,11046463,-795,0,1726387433,12686.290816629997,108.2202876299998,54399.75771312 2024-09-15,08:03:55.000,259,11046507,-795,0,1726387434,12686.297552939992,108.41061414000433,54399.81361008 2024-09-15,08:03:56.000,259,11046439,-795,0,1726387435,12686.183035670001,108.64323542999773,54399.73675176 2024-09-15,08:03:57.000,259,11046458,-795,0,1726387436,12686.12240888,108.93224976000056,54399.729764640004 2024-09-15,08:03:58.000,259,11046500,-795,0,1726387437,12686.203244600001,109.08028149000165,54399.86251992001 2024-09-15,08:03:59.000,259,11046478,-795,0,1726387438,12686.317761869992,109.20716583000467,54399.74373888001 2024-09-15,08:04:00.000,259,11046435,-795,0,1726387439,12686.337970799992,109.24241148000146,54399.96033960001 2024-09-15,08:04:01.000,259,11046475,-795,0,1726387440,12686.297552939992,109.24946061000082,54400.07912064001 2024-09-15,08:04:02.000,259,11046503,-795,0,1726387441,12686.304289250002,109.18601843999932,54400.135017600005 2024-09-15,08:04:03.000,259,11046474,-795,0,1726387442,12686.290816629997,109.22831322000275,54400.54725768 2024-09-15,08:04:04.000,259,11046497,-795,0,1726387443,12686.297552939992,109.18601843999932,54400.50533496 2024-09-15,08:04:05.000,259,11046486,-795,0,1726387444,12686.230189839996,109.12962540000444,54400.50533496 2024-09-15,08:04:06.000,259,11046419,-795,0,1726387445,12686.290816629997,109.16487105000124,54400.49136072001 2024-09-15,08:04:07.000,259,11046462,-795,0,1726387446,12686.573741649998,109.2353623500021,54400.49136072001 2024-09-15,08:04:08.000,259,11046443,-795,0,1726387447,12686.876875599999,109.2847062600049,54400.400528160004 2024-09-15,08:04:09.000,259,11046471,-795,0,1726387448,12687.32147206,109.37634495000384,54400.43546376 2024-09-15,08:04:10.000,259,11046490,-795,0,1726387449,12687.516825049992,109.49618016000022,54400.77783264001 2024-09-15,08:04:11.000,259,11046452,-795,0,1726387450,12687.617869699992,109.73585058000026,54400.96648488001 2024-09-15,08:04:12.000,259,11046455,-795,0,1726387451,12687.665023870002,110.00371751999774,54401.0084076 2024-09-15,08:04:13.000,259,11046446,-795,0,1726387452,12687.698705419993,110.27158446000249,54401.34378936 2024-09-15,08:04:14.000,259,11046405,-795,0,1726387453,12687.867113169988,110.56059878999804,54401.38571208 2024-09-15,08:04:15.000,259,11046370,-795,0,1726387454,12687.907531029989,110.96239919999789,54401.4625704 2024-09-15,08:04:16.000,259,11046460,-795,0,1726387455,12687.819958999993,111.5827226399997,54401.65122264 2024-09-15,08:04:17.000,259,11046445,-795,0,1726387456,12687.611133389997,112.0761617399985,54401.72109384 2024-09-15,08:04:18.000,259,11046455,-795,0,1726387457,12687.523561360002,112.24534085999767,54401.85384912001 2024-09-15,08:04:19.000,259,11046489,-795,0,1726387458,12687.510088739997,112.25943912000366,54401.96564304 2024-09-15,08:04:20.000,259,11046448,-795,0,1726387459,12687.402307780001,112.2876356400011,54402.14032104001 2024-09-15,08:04:21.000,259,11046449,-795,0,1726387460,12687.307999439996,112.35812694000197,54402.1612824 2024-09-15,08:04:22.000,259,11046441,-795,0,1726387461,12687.23390002999,112.37222520000068,54402.1263468 2024-09-15,08:04:23.000,259,11046442,-795,0,1726387462,12687.361889920001,112.2876356400011,54402.147308160005 2024-09-15,08:04:24.000,259,11046468,-795,0,1726387463,12687.604397080002,112.29468477000046,54402.412818720004 2024-09-15,08:04:25.000,259,11046448,-795,0,1726387464,12687.900794719993,112.33697955000389,54402.28705056001 2024-09-15,08:04:26.000,259,11046472,-795,0,1726387465,12688.055729849999,112.44976563000091,54402.18224376 2024-09-15,08:04:27.000,259,11046474,-795,0,1726387466,12688.325182249995,112.51320780000242,54402.32897328 2024-09-15,08:04:28.000,259,11046488,-795,0,1726387467,12688.48011738,112.4850112799977,54402.46172856 2024-09-15,08:04:29.000,259,11046452,-795,0,1726387468,12688.513798929991,112.35107781000261,54402.48967704 2024-09-15,08:04:30.000,259,11046405,-795,0,1726387469,12688.45317213999,112.19599695000215,54402.098398320006 2024-09-15,08:04:31.000,259,11046476,-795,0,1726387470,12688.426226899996,112.05501435000042,54402.2311536 2024-09-15,08:04:32.000,259,11046486,-795,0,1726387471,12688.3588638,112.0409160900017,54402.18923088001 2024-09-15,08:04:33.000,259,11046465,-795,0,1726387472,12688.23761022,112.14665303999936,54402.13333392 2024-09-15,08:04:34.000,259,11046451,-795,0,1726387473,12688.27802808,112.33697955000389,54402.49666416 2024-09-15,08:04:35.000,259,11046465,-795,0,1726387474,12688.39928166,112.54140431999986,54402.266089200006 2024-09-15,08:04:36.000,259,11046468,-795,0,1726387475,12688.581162030001,112.71058343999903,54402.32897328 2024-09-15,08:04:37.000,259,11046454,-795,0,1726387476,12688.722624540002,112.75992735000182,54402.23814072001 2024-09-15,08:04:38.000,259,11046413,-795,0,1726387477,12688.816932879992,112.88681169000483,54402.42679296001 2024-09-15,08:04:39.000,259,11046457,-795,0,1726387478,12688.789987639997,112.89386082000419,54402.33596040001 2024-09-15,08:04:40.000,259,11046489,-795,0,1726387479,12688.789987639997,112.89386082000419,54402.1612824 2024-09-15,08:04:41.000,259,11046496,-795,0,1726387480,12688.911241219997,112.71058343999903,54402.266089200006 2024-09-15,08:04:42.000,259,11046444,-795,0,1726387481,12689.012285869998,112.59074823000265,54402.2311536 2024-09-15,08:04:43.000,259,11046473,-795,0,1726387482,12689.180693619994,112.4356673700022,54402.23814072001 2024-09-15,08:04:44.000,259,11046477,-795,0,1726387483,12689.207638859989,112.3863234599994,54402.40583160001 2024-09-15,08:04:45.000,259,11046509,-795,0,1726387484,12689.147012069989,112.46386388999963,54402.48967704 2024-09-15,08:04:46.000,259,11046407,-795,0,1726387485,12689.072912659998,112.55550257999857,54402.314999040005 2024-09-15,08:04:47.000,259,11046490,-795,0,1726387486,12688.857350739992,112.56960084000457,54402.147308160005 2024-09-15,08:04:48.000,259,11046410,-795,0,1726387487,12688.581162030001,112.69648518000031,54402.10538544 2024-09-15,08:04:49.000,259,11046446,-795,0,1726387488,12688.426226899996,112.76697648000118,54402.196218000005 2024-09-15,08:04:50.000,259,11046468,-795,0,1726387489,12688.29823701,112.85861517000012,54402.18923088001 2024-09-15,08:04:51.000,259,11046467,-795,0,1726387490,12688.31844594,112.73877996000374,54401.80493928001 2024-09-15,08:04:52.000,259,11046438,-795,0,1726387491,12688.29150069999,112.50615867000306,54401.94468168 2024-09-15,08:04:53.000,259,11046448,-795,0,1726387492,12688.244346529995,112.30173389999982,54401.87481048001 2024-09-15,08:04:54.000,259,11046439,-795,0,1726387493,12688.27802808,112.15370216999872,54401.72808096 2024-09-15,08:04:55.000,259,11046453,-795,0,1726387494,12688.41949059,112.11845652000193,54401.96564304 2024-09-15,08:04:56.000,259,11046481,-795,0,1726387495,12688.641788820001,112.1889478200028,54401.70711960001 2024-09-15,08:04:57.000,259,11046454,-795,0,1726387496,12689.012285869998,112.24534085999767,54401.53942872001 2024-09-15,08:04:58.000,259,11046455,-795,0,1726387497,12689.342365059994,112.33697955000389,54401.54641584001 2024-09-15,08:04:59.000,259,11046439,-795,0,1726387498,12689.59160852999,112.51320780000242,54401.70013248 2024-09-15,08:05:00.000,259,11046485,-795,0,1726387499,12689.55119066999,112.70353430999967,54401.81891352 2024-09-15,08:05:01.000,259,11046487,-795,0,1726387500,12689.463618639995,112.8797625599982,54401.50449312 2024-09-15,08:05:02.000,259,11046443,-795,0,1726387501,12689.41646447,112.91500821000227,54401.56737720001 2024-09-15,08:05:03.000,259,11046504,-795,0,1726387502,12689.49730019,112.87271342999884,54401.56039008 2024-09-15,08:05:04.000,259,11046463,-795,0,1726387503,12689.625290079995,112.89386082000419,54401.56039008 2024-09-15,08:05:05.000,259,11046496,-795,0,1726387504,12689.733071039991,112.8092712600046,54401.595325680006 2024-09-15,08:05:06.000,259,11046466,-795,0,1726387505,12689.800434140001,112.78812386999925,54401.48353176 2024-09-15,08:05:07.000,259,11046488,-795,0,1726387506,12689.968841889997,112.7810747399999,54401.406673440004 2024-09-15,08:05:08.000,259,11046472,-795,0,1726387507,12690.029468679997,112.80222212999797,54401.45558328 2024-09-15,08:05:09.000,259,11046498,-795,0,1726387508,12689.941896650002,112.76697648000118,54401.35077648001 2024-09-15,08:05:10.000,259,11046455,-795,0,1726387509,12689.807170449996,112.77402561000054,54401.24596968 2024-09-15,08:05:11.000,259,11046515,-795,0,1726387510,12689.73980735,112.72468169999775,54400.95949776 2024-09-15,08:05:12.000,259,11046498,-795,0,1726387511,12689.820643070001,112.67533779000223,54400.74988416001 2024-09-15,08:05:13.000,259,11046455,-795,0,1726387512,12690.029468679997,112.77402561000054,54400.89661368001 2024-09-15,08:05:14.000,259,11046473,-795,0,1726387513,12690.366284179989,112.82336952000333,54400.93154928 2024-09-15,08:05:15.000,259,11046465,-795,0,1726387514,12690.66941812999,113.00664690000121,54401.022381840005 2024-09-15,08:05:16.000,259,11046495,-795,0,1726387515,12690.83782588,113.16877689000103,54401.36475072 2024-09-15,08:05:17.000,259,11046473,-795,0,1726387516,12691.087069349996,113.2392681900019,54401.12020152 2024-09-15,08:05:18.000,259,11046424,-795,0,1726387517,12691.302631270002,113.26746470999933,54401.36475072 2024-09-15,08:05:19.000,259,11046478,-795,0,1726387518,12691.403675920003,113.16172776000167,54401.46955752001 2024-09-15,08:05:20.000,259,11046483,-795,0,1726387519,12691.376730679993,113.07008907000272,54401.53942872001 2024-09-15,08:05:21.000,259,11046472,-795,0,1726387520,12691.302631270002,112.97140125000442,54401.51846736001 2024-09-15,08:05:22.000,259,11046457,-795,0,1726387521,12691.248740789997,112.92205734000163,54401.2878924 2024-09-15,08:05:23.000,259,11046462,-795,0,1726387522,12691.295894959992,112.83041865000268,54401.45558328 2024-09-15,08:05:24.000,259,11046493,-795,0,1726387523,12691.356521749993,112.72468169999775,54401.56737720001 2024-09-15,08:05:25.000,259,11046470,-795,0,1726387524,12691.390203299998,112.64009213999816,54401.476544640005 2024-09-15,08:05:26.000,259,11046450,-795,0,1726387525,12691.464302709988,112.6471412700048,54401.70711960001 2024-09-15,08:05:27.000,259,11046448,-795,0,1726387526,12691.309367579997,112.61894475000008,54401.308853760005 2024-09-15,08:05:28.000,259,11046455,-795,0,1726387527,12691.262213410002,112.75992735000182,54401.22500832 2024-09-15,08:05:29.000,259,11046461,-795,0,1726387528,12691.390203299998,112.88681169000483,54401.32981512001 2024-09-15,08:05:30.000,259,11046463,-795,0,1726387529,12691.430621159998,113.02074515999993,54401.38571208 2024-09-15,08:05:31.000,259,11046477,-795,0,1726387530,12691.363258060002,113.24631732000125,54401.28090528001 2024-09-15,08:05:32.000,259,11046472,-795,0,1726387531,12691.201586620002,113.47893861000193,54401.23199544001 2024-09-15,08:05:33.000,259,11046501,-795,0,1726387532,12690.992761009991,113.76090380999813,54400.95251064 2024-09-15,08:05:34.000,259,11046437,-795,0,1726387533,12690.85803481,114.01467249000416,54401.18308560001 2024-09-15,08:05:35.000,259,11046478,-795,0,1726387534,12690.73678123,114.22614638999949,54401.15513712 2024-09-15,08:05:36.000,259,11046467,-795,0,1726387535,12690.59531872,114.27549030000228,54401.141162880005 2024-09-15,08:05:37.000,259,11046473,-795,0,1726387536,12690.366284179989,114.3882763799993,54401.30186664001 2024-09-15,08:05:38.000,259,11046495,-795,0,1726387537,12690.170931189998,114.40942377000465,54401.09924016 2024-09-15,08:05:39.000,259,11046433,-795,0,1726387538,12690.170931189998,114.29663769000035,54401.22500832 2024-09-15,08:05:40.000,259,11046494,-795,0,1726387539,12690.204612740003,114.12040944000182,54401.23199544001 2024-09-15,08:05:41.000,259,11046460,-795,0,1726387540,12690.130513329997,114.0428690100016,54401.16911136 2024-09-15,08:05:42.000,259,11046459,-795,0,1726387541,12690.069886539997,114.12040944000182,54401.092253040006 2024-09-15,08:05:43.000,259,11046493,-795,0,1726387542,12690.049677609997,114.26139204000356,54400.81975536 2024-09-15,08:05:44.000,259,11046464,-795,0,1726387543,12690.036204989992,114.3882763799993,54401.03635608001 2024-09-15,08:05:45.000,259,11046475,-795,0,1726387544,12690.015996059992,114.61384854000062,54400.9385364 2024-09-15,08:05:46.000,259,11046485,-795,0,1726387545,12689.908215099997,114.86056809000002,54400.81975536 2024-09-15,08:05:47.000,259,11046463,-795,0,1726387546,12689.901478790001,115.10023851000005,54400.96648488001 2024-09-15,08:05:48.000,259,11046481,-795,0,1726387547,12689.968841889997,115.21302459000435,54401.071291680004 2024-09-15,08:05:49.000,259,11046452,-795,0,1726387548,12689.935160339992,115.1566315500022,54400.88263944 2024-09-15,08:05:50.000,259,11046459,-795,0,1726387549,12689.840852000001,115.02269807999983,54400.735909920004 2024-09-15,08:05:51.000,259,11046481,-795,0,1726387550,12689.665707939996,114.93105939000088,54400.51232208001 2024-09-15,08:05:52.000,259,11046455,-795,0,1726387551,12689.55792698,114.747782010003,54400.33764408 2024-09-15,08:05:53.000,259,11046465,-795,0,1726387552,12689.42993708999,114.70548722999956,54400.05815928001 2024-09-15,08:05:54.000,259,11046454,-795,0,1726387553,12689.295210889999,114.65614332000405,54399.88348128 2024-09-15,08:05:55.000,259,11046453,-795,0,1726387554,12689.173957309999,114.72663462000492,54399.94636536 2024-09-15,08:05:56.000,259,11046411,-795,0,1726387555,12689.032494799998,114.95220677999896,54399.799635840005 2024-09-15,08:05:57.000,259,11046504,-795,0,1726387556,12688.783251330002,115.18482806999964,54399.59700936 2024-09-15,08:05:58.000,259,11046462,-795,0,1726387557,12688.614843579991,115.42449848999968,54399.79264872001 2024-09-15,08:05:59.000,259,11046457,-795,0,1726387558,12688.527271549996,115.60777587000484,54399.48521544001 2024-09-15,08:06:00.000,259,11046478,-795,0,1726387559,12688.466644759996,115.59367760999885,54399.38739576001 2024-09-15,08:06:01.000,259,11046468,-795,0,1726387560,12688.325182249995,115.50908804999926,54399.177782160004 2024-09-15,08:06:02.000,259,11046499,-795,0,1726387561,12688.1567745,115.38220371000352,54399.010091280004 2024-09-15,08:06:03.000,259,11046468,-795,0,1726387562,12688.143301879994,115.31171241000266,54398.84938752 2024-09-15,08:06:04.000,259,11046425,-795,0,1726387563,12688.27129176999,115.23417198000243,54398.54894136001 2024-09-15,08:06:05.000,259,11046442,-795,0,1726387564,12688.466644759996,115.21302459000435,54398.56990272001 2024-09-15,08:06:06.000,259,11046412,-795,0,1726387565,12688.608107269996,115.22712285000307,54398.41618608 2024-09-15,08:06:07.000,259,11046434,-795,0,1726387566,12688.601370960001,115.35400718999881,54398.13670128 2024-09-15,08:06:08.000,259,11046467,-795,0,1726387567,12688.621579890001,115.58662847999949,54398.30439216 2024-09-15,08:06:09.000,259,11046471,-795,0,1726387568,12688.675470369992,115.84039715999825,54398.03189448 2024-09-15,08:06:10.000,259,11046468,-795,0,1726387569,12688.547480479996,116.19990279000194,54397.836255120004 2024-09-15,08:06:11.000,259,11046473,-795,0,1726387570,12688.35212748999,116.63694884999859,54397.63362864 2024-09-15,08:06:12.000,259,11046471,-795,0,1726387571,12688.17698343,117.17268273000082,54397.47292488001 2024-09-15,08:06:13.000,259,11046467,-795,0,1726387572,12687.954685199998,117.56038488000195,54397.214401440004 2024-09-15,08:06:14.000,259,11046479,-795,0,1726387573,12687.887322099989,117.66612182999961,54396.99081360001 2024-09-15,08:06:15.000,259,11046490,-795,0,1726387574,12687.806486379988,117.57448314000067,54397.01177496001 2024-09-15,08:06:16.000,259,11046447,-795,0,1726387575,12687.853640549998,117.27841967999848,54397.03972344001 2024-09-15,08:06:17.000,259,11046437,-795,0,1726387576,12687.907531029989,116.89776666000398,54396.87203256001 2024-09-15,08:06:18.000,259,11046480,-795,0,1726387577,12688.008575679989,116.53121190000093,54397.046710560004 2024-09-15,08:06:19.000,259,11046430,-795,0,1726387578,12688.19045604999,116.29859061000025,54397.130556 2024-09-15,08:06:20.000,259,11046449,-795,0,1726387579,12688.284764389995,116.15760800999851,54396.8161356 2024-09-15,08:06:21.000,259,11046492,-795,0,1726387580,12688.29150069999,116.09416584000428,54396.69036744 2024-09-15,08:06:22.000,259,11046474,-795,0,1726387581,12688.33865487,116.05187106000085,54396.52267656 2024-09-15,08:06:23.000,259,11046428,-795,0,1726387582,12688.325182249995,116.03072367000277,54396.396908400005 2024-09-15,08:06:24.000,259,11046467,-795,0,1726387583,12688.39928166,116.03777280000213,54396.20126904001 2024-09-15,08:06:25.000,259,11046449,-795,0,1726387584,12688.37233641999,116.00252714999806,54396.03357816001 2024-09-15,08:06:26.000,259,11046471,-795,0,1726387585,12688.325182249995,115.90383932999976,54396.08248800001 2024-09-15,08:06:27.000,259,11046461,-795,0,1726387586,12688.31170962999,115.95318324000255,54396.040565280004 2024-09-15,08:06:28.000,259,11046475,-795,0,1726387587,12688.284764389995,116.0095762800047,54396.012616800006 2024-09-15,08:06:29.000,259,11046434,-795,0,1726387588,12688.25108283999,116.03072367000277,54396.10344936001 2024-09-15,08:06:30.000,259,11046452,-795,0,1726387589,12688.3588638,115.83334802999889,54395.93575848001 2024-09-15,08:06:31.000,259,11046501,-795,0,1726387590,12688.27129176999,115.64302152000164,54395.79601608001 2024-09-15,08:06:32.000,259,11046460,-795,0,1726387591,12688.23761022,115.36105631999817,54395.67024792001 2024-09-15,08:06:33.000,259,11046508,-795,0,1726387592,12688.1567745,115.14253329000348,54395.453647199996 2024-09-15,08:06:34.000,259,11046473,-795,0,1726387593,12688.10962032999,115.07909112000198,54395.40473736 2024-09-15,08:06:35.000,259,11046468,-635,0,1726387594,12688.08941139999,115.00859982000111,54395.04140712 2024-09-15,08:06:36.000,259,11046467,-795,0,1726387595,12688.06920246999,115.07204199000262,54394.8946776 2024-09-15,08:06:37.000,259,11046457,-795,0,1726387596,12688.143301879994,115.26941762999923,54394.76192232001 2024-09-15,08:06:38.000,259,11046417,-795,0,1726387597,12688.17024711999,115.53728457000398,54394.71301248001 2024-09-15,08:06:39.000,259,11046480,-795,0,1726387598,12688.203928669995,115.75580759999866,54394.92961320001 2024-09-15,08:06:40.000,259,11046451,-795,0,1726387599,12688.21066497999,115.92498671999783,54394.71301248001 2024-09-15,08:06:41.000,259,11046474,-795,0,1726387600,12688.15003818999,116.04482193000149,54394.54532160001 2024-09-15,08:06:42.000,259,11046478,-795,0,1726387601,12687.968157819989,116.19990279000194,54394.41256632 2024-09-15,08:06:43.000,259,11046491,-795,0,1726387602,12687.772804829998,116.2069519200013,54394.314746640004 2024-09-15,08:06:44.000,259,11046475,-795,0,1726387603,12687.557242909992,116.22105018000002,54394.265836800005 2024-09-15,08:06:45.000,259,11046483,-795,0,1726387604,12687.375362539991,116.24924670000473,54393.86058384 2024-09-15,08:06:46.000,259,11046467,-795,0,1726387605,12687.294526819991,116.2421975699981,54393.69289296 2024-09-15,08:06:47.000,259,11046514,-795,0,1726387606,12687.328208369996,116.31973799999832,54393.62302176 2024-09-15,08:06:48.000,259,11046452,-795,0,1726387607,12687.442725640001,116.43252408000262,54393.6020604 2024-09-15,08:06:49.000,259,11046485,-795,0,1726387608,12687.705441730002,116.552359289999,54393.75577704001 2024-09-15,08:06:50.000,259,11046457,-795,0,1726387609,12687.873849479998,116.67924363000202,54393.90250656001 2024-09-15,08:06:51.000,259,11046471,-795,0,1726387610,12687.914267339998,116.7638331900016,54393.56712480001 2024-09-15,08:06:52.000,259,11046493,-795,0,1726387611,12687.968157819989,116.67924363000202,54393.51821496001 2024-09-15,08:06:53.000,259,11046469,-795,0,1726387612,12687.880585789993,116.6017032000018,54393.3575112 2024-09-15,08:06:54.000,259,11046437,-795,0,1726387613,12687.745859590003,116.53121190000093,54393.33654984 2024-09-15,08:06:55.000,259,11046466,-795,0,1726387614,12687.671760179997,116.48186798999814,54393.12693624 2024-09-15,08:06:56.000,259,11046476,-795,0,1726387615,12687.496616119992,116.48186798999814,54392.70072192001 2024-09-15,08:06:57.000,259,11046468,-795,0,1726387616,12687.32147206,116.53826103000029,54392.658799200006 2024-09-15,08:06:58.000,259,11046466,-795,0,1726387617,12687.13285537999,116.58760494000308,54392.4491856 2024-09-15,08:06:59.000,259,11046429,-795,0,1726387618,12687.03854704,116.51006451000285,54392.56097952001 2024-09-15,08:07:00.000,259,11046490,-795,0,1726387619,12686.89708453,116.44662234000134,54392.52604392 2024-09-15,08:07:01.000,259,11046494,-795,0,1726387620,12686.95097500999,116.37613104000047,54392.36534016001 2024-09-15,08:07:02.000,259,11046431,-795,0,1726387621,12686.95097500999,116.25629583000409,54392.04393264 2024-09-15,08:07:03.000,259,11046463,-795,0,1726387622,12687.105910139995,116.18580453000322,54392.01598416 2024-09-15,08:07:04.000,259,11046462,-795,0,1726387623,12687.105910139995,116.16465713999787,54391.967074320004 2024-09-15,08:07:05.000,259,11046465,-795,0,1726387624,12687.13285537999,116.05892019000021,54391.75746072 2024-09-15,08:07:06.000,259,11046503,-795,0,1726387625,12686.89708453,116.00252714999806,54391.17054264001 2024-09-15,08:07:07.000,259,11046475,-795,0,1726387626,12687.01833811,115.97433063000062,54391.37316912 2024-09-15,08:07:08.000,259,11046464,-795,0,1726387627,12686.843194049994,115.97433063000062,54391.45002744 2024-09-15,08:07:09.000,259,11046476,-795,0,1726387628,12686.593950579998,115.96728150000126,54391.28932368001 2024-09-15,08:07:10.000,259,11046432,-795,0,1726387629,12686.257135079992,115.97433063000062,54391.33823352001 2024-09-15,08:07:11.000,259,11046504,-795,0,1726387630,12685.967473749995,115.97433063000062,54391.06573584 2024-09-15,08:07:12.000,259,11046488,-795,0,1726387631,12685.556558839999,115.92498671999783,54390.66747000001 2024-09-15,08:07:13.000,259,11046486,-795,0,1726387632,12685.206270720002,115.86859368000296,54390.45086928001 2024-09-15,08:07:14.000,259,11046480,-795,0,1726387633,12684.855982599991,115.77695499000401,54390.25522992001 2024-09-15,08:07:15.000,259,11046494,-795,0,1726387634,12684.687574849995,115.6853162999978,54390.094526160006 2024-09-15,08:07:16.000,259,11046457,-795,0,1726387635,12684.49222185999,115.6853162999978,54389.58446640001 2024-09-15,08:07:17.000,259,11046469,-795,0,1726387636,12684.45180399999,115.65711978000036,54389.31895584 2024-09-15,08:07:18.000,259,11046407,-795,0,1726387637,12684.39117720999,115.62187413000356,54389.451711120004 2024-09-15,08:07:19.000,259,11046480,-795,0,1726387638,12684.344023039994,115.5513828300027,54389.24209752 2024-09-15,08:07:20.000,259,11046474,-795,0,1726387639,12684.175615289998,115.47384240000247,54389.24209752 2024-09-15,08:07:21.000,259,11046471,-795,0,1726387640,12684.061098019993,115.35400718999881,54389.17921344001 2024-09-15,08:07:22.000,259,11046495,-795,0,1726387641,12683.859008719992,115.24122111000179,54388.75998624 2024-09-15,08:07:23.000,259,11046468,-795,0,1726387642,12683.744491450001,115.19892632999836,54388.571334 2024-09-15,08:07:24.000,259,11046447,-795,0,1726387643,12683.589556319996,115.21302459000435,54388.52242416 2024-09-15,08:07:25.000,259,11046518,-795,0,1726387644,12683.57608369999,115.24122111000179,54388.36870752001 2024-09-15,08:07:26.000,259,11046482,-795,0,1726387645,12683.33357653999,115.27646675999858,54388.131145440006 2024-09-15,08:07:27.000,259,11046460,-795,0,1726387646,12683.165168789994,115.24122111000179,54387.45339480001 2024-09-15,08:07:28.000,259,11046408,-795,0,1726387647,12682.922661629993,115.24827024000115,54387.53025312001 2024-09-15,08:07:29.000,259,11046470,-795,0,1726387648,12682.720572329992,115.26236849999987,54387.48134328001 2024-09-15,08:07:30.000,259,11046480,-795,0,1726387649,12682.471328859996,115.29761415000394,54387.16692288001 2024-09-15,08:07:31.000,259,11046479,-795,0,1726387650,12682.390493139996,115.24827024000115,54387.43243344001 2024-09-15,08:07:32.000,259,11046461,-795,0,1726387651,12682.33660265999,115.22007372000371,54387.006219120005 2024-09-15,08:07:33.000,259,11046450,-795,0,1726387652,12682.24229432,115.23417198000243,54386.740708560006 2024-09-15,08:07:34.000,259,11046433,-795,0,1726387653,12682.1614586,115.28351588999794,54386.69878584 2024-09-15,08:07:35.000,259,11046485,-795,0,1726387654,12682.07388656999,115.3681054500048,54386.600966160004 2024-09-15,08:07:36.000,259,11046438,-795,0,1726387655,12682.05367763999,115.45974414000375,54386.454236640006 2024-09-15,08:07:37.000,259,11046462,-795,0,1726387656,12682.08062288,115.49498979000055,54385.86731856 2024-09-15,08:07:38.000,259,11046494,-795,0,1726387657,12682.08062288,115.57957935000013,54385.87430568001 2024-09-15,08:07:39.000,259,11046444,-795,0,1726387658,12682.13451335999,115.65711978000036,54386.04199656001 2024-09-15,08:07:40.000,259,11046501,-795,0,1726387659,12681.99305084999,115.67826716999843,54385.90924128 2024-09-15,08:07:41.000,259,11046507,-795,0,1726387660,12681.777488929998,115.6853162999978,54385.93718976 2024-09-15,08:07:42.000,259,11046467,-795,0,1726387661,12681.582135939992,115.6148250000042,54385.83937008 2024-09-15,08:07:43.000,259,11046473,-795,0,1726387662,12681.406991880001,115.53023544000462,54385.50398832 2024-09-15,08:07:44.000,259,11046493,-795,0,1726387663,12681.339628779991,115.44564587999776,54385.4620656 2024-09-15,08:07:45.000,259,11046485,-795,0,1726387664,12681.258793059991,115.3046632800033,54385.34328456 2024-09-15,08:07:46.000,259,11046494,-795,0,1726387665,12681.09712161999,115.16368068000156,54385.10572248001 2024-09-15,08:07:47.000,259,11046484,-795,0,1726387666,12681.029758519995,115.02269807999983,54385.01488992001 2024-09-15,08:07:48.000,259,11046472,-795,0,1726387667,12680.90176863,115.07909112000198,54384.79828920001 2024-09-15,08:07:49.000,259,11046454,-795,0,1726387668,12680.686206709994,115.22007372000371,54384.945018720005 2024-09-15,08:07:50.000,259,11046392,-795,0,1726387669,12680.490853720003,115.32581067000137,54384.84021192 2024-09-15,08:07:51.000,259,11046475,-795,0,1726387670,12680.248346560002,115.32581067000137,54384.74937936001 2024-09-15,08:07:52.000,259,11046479,-795,0,1726387671,12680.066466190001,115.24122111000179,54384.98694144001 2024-09-15,08:07:53.000,259,11046479,-795,0,1726387672,12679.911531059995,115.13548416000413,54384.74239224 2024-09-15,08:07:54.000,259,11046483,-795,0,1726387673,12679.92500368,114.98040330000367,54384.7633536 2024-09-15,08:07:55.000,259,11046460,-795,0,1726387674,12679.93847629999,114.72663462000492,54384.75636648 2024-09-15,08:07:56.000,259,11046451,-795,0,1726387675,12679.83743164999,114.56450462999783,54384.64457256 2024-09-15,08:07:57.000,259,11046461,-795,0,1726387676,12679.709441759995,114.42352203000337,54384.43495896001 2024-09-15,08:07:58.000,259,11046435,-795,0,1726387677,12679.628606039994,114.26844117000292,54384.07861584001 2024-09-15,08:07:59.000,259,11046489,-795,0,1726387678,12679.561242939999,114.08516378999775,54384.14848704001 2024-09-15,08:08:00.000,259,11046462,-795,0,1726387679,12679.406307809993,113.93008293000457,54384.0646416 2024-09-15,08:08:01.000,259,11046459,-795,0,1726387680,12679.298526849998,113.81024772000092,54383.889963600006 2024-09-15,08:08:02.000,259,11046462,-795,0,1726387681,12679.022338139992,113.73975642000005,54383.76419544001 2024-09-15,08:08:03.000,259,11046501,-795,0,1726387682,12678.894348249996,113.73270729000069,54383.84804088 2024-09-15,08:08:04.000,259,11046494,-795,0,1726387683,12678.894348249996,113.73975642000005,54383.79214392001 2024-09-15,08:08:05.000,259,11046407,-795,0,1726387684,12678.773094669996,113.71155990000261,54383.64541440001 2024-09-15,08:08:06.000,259,11046423,-795,0,1726387685,12678.66531371,113.72565816000133,54383.5406076 2024-09-15,08:08:07.000,259,11046456,-795,0,1726387686,12678.348707139994,113.76795294000476,54383.30304552 2024-09-15,08:08:08.000,259,11046417,-795,0,1726387687,12678.032100570003,113.73975642000005,54383.14234176001 2024-09-15,08:08:09.000,259,11046463,-795,0,1726387688,12677.776120789997,113.76090380999813,54382.98862512 2024-09-15,08:08:10.000,259,11046481,-795,0,1726387689,12677.41909635999,113.78910033000284,54383.11439328 2024-09-15,08:08:11.000,259,11046470,-795,0,1726387690,12677.102489789999,113.7961494600022,54382.981638000005 2024-09-15,08:08:12.000,259,11046429,-795,0,1726387691,12676.913873109988,113.71155990000261,54382.87683120001 2024-09-15,08:08:13.000,259,11046520,-795,0,1726387692,12676.785883219993,113.63401947000239,54382.89779256 2024-09-15,08:08:14.000,259,11046452,-795,0,1726387693,12676.765674289993,113.4366438299985,54382.716127440006 2024-09-15,08:08:15.000,259,11046487,-795,0,1726387694,12676.550112370001,113.27451383999869,54382.61132064 2024-09-15,08:08:16.000,259,11046450,-795,0,1726387695,12676.1661427,113.16877689000103,54382.51350096 2024-09-15,08:08:17.000,259,11046464,-795,0,1726387696,12675.755227789989,113.07008907000272,54382.29690024 2024-09-15,08:08:18.000,259,11046496,-795,0,1726387697,12675.418412289997,112.91500821000227,54382.12920936 2024-09-15,08:08:19.000,259,11046490,-795,0,1726387698,12675.196114059996,112.86566429999948,54381.87068592001 2024-09-15,08:08:20.000,259,11046472,-795,0,1726387699,12674.892980109995,112.83746778000204,54381.926582880005 2024-09-15,08:08:21.000,259,11046505,-795,0,1726387700,12674.650472949994,112.75287822000246,54381.73094352001 2024-09-15,08:08:22.000,259,11046498,-795,0,1726387701,12674.542691989998,112.68238692000159,54381.57023976 2024-09-15,08:08:23.000,259,11046466,-795,0,1726387702,12674.387756859993,112.65419040000415,54381.709982160006 2024-09-15,08:08:24.000,259,11046480,-795,0,1726387703,12674.279975899997,112.62599387999944,54381.409536 2024-09-15,08:08:25.000,259,11046462,-795,0,1726387704,12674.151986010002,112.597797360002,54381.409536 2024-09-15,08:08:26.000,259,11046463,-795,0,1726387705,12673.956633019996,112.55550257999857,54381.39556176001 2024-09-15,08:08:27.000,259,11046511,-795,0,1726387706,12673.8084342,112.47796214999835,54381.24883224001 2024-09-15,08:08:28.000,259,11046446,-795,0,1726387707,12673.653499069995,112.4991095400037,54381.24184512 2024-09-15,08:08:29.000,259,11046439,-795,0,1726387708,12673.66023537999,112.62599387999944,54381.039218640006 2024-09-15,08:08:30.000,259,11046502,-795,0,1726387709,12673.552454419994,112.72468169999775,54381.10908984001 2024-09-15,08:08:31.000,259,11046445,-795,0,1726387710,12673.485091319999,112.86566429999948,54380.83659216 2024-09-15,08:08:32.000,259,11046449,-795,0,1726387711,12673.49856393999,112.90090995000355,54380.94838608 2024-09-15,08:08:33.000,259,11046492,-795,0,1726387712,12673.323419879998,112.9432047299997,54381.06018000001 2024-09-15,08:08:34.000,259,11046483,-795,0,1726387713,12673.222375229998,112.9925486400025,54381.039218640006 2024-09-15,08:08:35.000,259,11046501,-795,0,1726387714,12673.074176410002,112.9432047299997,54380.99729592 2024-09-15,08:08:36.000,259,11046449,-795,0,1726387715,12672.75083353,112.85861517000012,54380.86454064001 2024-09-15,08:08:37.000,259,11046460,-795,0,1726387716,12672.434226959995,112.8092712600046,54380.710824 2024-09-15,08:08:38.000,259,11046396,-795,0,1726387717,12672.144565629998,112.73173083000438,54380.68986264 2024-09-15,08:08:39.000,259,11046449,-795,0,1726387718,12671.854904300002,112.6330430099988,54380.52217176 2024-09-15,08:08:40.000,259,11046442,-795,0,1726387719,12671.538297729996,112.50615867000306,54380.16582864 2024-09-15,08:08:41.000,259,11046486,-795,0,1726387720,12671.376626289995,112.39337258999876,54380.16582864 2024-09-15,08:08:42.000,259,11046461,-795,0,1726387721,12671.20148222999,112.27353738000238,54380.04006048 2024-09-15,08:08:43.000,259,11046505,-795,0,1726387722,12671.194745919995,112.2876356400011,54379.9422408 2024-09-15,08:08:44.000,259,11046477,-795,0,1726387723,12671.18127329999,112.42156911000347,54380.24268696001 2024-09-15,08:08:45.000,259,11046459,-795,0,1726387724,12671.26210901999,112.5343551900005,54380.01909912 2024-09-15,08:08:46.000,259,11046437,-795,0,1726387725,12671.194745919995,112.50615867000306,54379.865382480006 2024-09-15,08:08:47.000,259,11046494,-795,0,1726387726,12671.019601859989,112.35107781000261,54379.64878176001 2024-09-15,08:08:48.000,259,11046415,-795,0,1726387727,12670.810776249993,112.27353738000238,54379.627820400005 2024-09-15,08:08:49.000,259,11046516,-795,0,1726387728,12670.743413149998,112.08321086999786,54379.64878176001 2024-09-15,08:08:50.000,259,11046471,-795,0,1726387729,12670.534587540002,111.88583523000125,54379.243528800005 2024-09-15,08:08:51.000,259,11046483,-795,0,1726387730,12670.21124466,111.80829480000102,54379.25051592 2024-09-15,08:08:52.000,259,11046451,-795,0,1726387731,12669.759911889989,111.83649131999846,54379.075837920005 2024-09-15,08:08:53.000,259,11046461,-795,0,1726387732,12669.254688640001,111.95632653000212,54378.691546320006 2024-09-15,08:08:54.000,259,11046460,-795,0,1726387733,12668.92460944999,112.05501435000042,54378.66359784001 2024-09-15,08:08:55.000,259,11046500,-795,0,1726387734,12668.78314693999,111.96337566000147,54378.30026760001 2024-09-15,08:08:56.000,259,11046475,-795,0,1726387735,12668.547376089999,111.93517914000404,54378.13257672001 2024-09-15,08:08:57.000,259,11046477,-795,0,1726387736,12668.493485609994,111.85763871000381,54377.86007904 2024-09-15,08:08:58.000,259,11046478,-795,0,1726387737,12668.500221919989,111.7941965400023,54377.65046544 2024-09-15,08:08:59.000,259,11046498,-795,0,1726387738,12668.66189335999,111.73780350000015,54377.685401040006 2024-09-15,08:09:00.000,259,11046461,-795,0,1726387739,12668.72925646,111.7307543700008,54377.48277456 2024-09-15,08:09:01.000,259,11046460,-795,0,1726387740,12668.76967432,111.73780350000015,54377.2871352 2024-09-15,08:09:02.000,259,11046453,-795,0,1726387741,12668.85051004,111.65321394000057,54377.18931552 2024-09-15,08:09:03.000,259,11046460,-795,0,1726387742,12668.81009218,111.56862438000098,54377.14040568 2024-09-15,08:09:04.000,259,11046487,-795,0,1726387743,12668.64168442999,111.5827226399997,54377.11944432 2024-09-15,08:09:05.000,259,11046490,-795,0,1726387744,12668.439595129988,111.57567351000034,54377.33604504 2024-09-15,08:09:06.000,259,11046505,-795,0,1726387745,12668.048889149992,111.63911568000185,54376.97970192 2024-09-15,08:09:07.000,259,11046465,-795,0,1726387746,12667.83332723,111.77304915000423,54376.91681784001 2024-09-15,08:09:08.000,259,11046493,-795,0,1726387747,12667.58408375999,111.96337566000147,54376.993676160004 2024-09-15,08:09:09.000,259,11046493,-795,0,1726387748,12667.334840289994,112.06911260999914,54376.798036800006 2024-09-15,08:09:10.000,259,11046424,-795,0,1726387749,12667.119278370003,112.27353738000238,54376.75611408 2024-09-15,08:09:11.000,259,11046508,-795,0,1726387750,12667.045178959997,112.37222520000068,54376.32989976 2024-09-15,08:09:12.000,259,11046505,-795,0,1726387751,12667.018233720002,112.31583215999854,54376.511564880006 2024-09-15,08:09:13.000,259,11046477,-795,0,1726387752,12666.930661689992,112.16780043000472,54376.38579672001 2024-09-15,08:09:14.000,259,11046477,-795,0,1726387753,12666.910452759992,111.94927740000276,54376.46964216 2024-09-15,08:09:15.000,259,11046475,-795,0,1726387754,12666.856562280002,111.82239305999974,54376.77008832001 2024-09-15,08:09:16.000,259,11046482,-795,0,1726387755,12666.728572389991,111.7941965400023,54376.462655040006 2024-09-15,08:09:17.000,259,11046466,-795,0,1726387756,12666.661209289996,111.74485262999951,54376.41374520001 2024-09-15,08:09:18.000,259,11046433,-795,0,1726387757,12666.560164639995,111.66731219999929,54376.41374520001 2024-09-15,08:09:19.000,259,11046470,-795,0,1726387758,12666.297448549994,111.70255785000336,54376.274002800004 2024-09-15,08:09:20.000,259,11046483,-795,0,1726387759,12665.839379470002,111.80829480000102,54376.2041316 2024-09-15,08:09:21.000,259,11046449,-795,0,1726387760,12665.34762883999,111.93517914000404,54375.70804608 2024-09-15,08:09:22.000,259,11046502,-795,0,1726387761,12664.815460349993,112.01271957000426,54375.791891520006 2024-09-15,08:09:23.000,259,11046511,-795,0,1726387762,12664.687470459998,112.01976870000362,54375.72900744 2024-09-15,08:09:24.000,259,11046465,-795,0,1726387763,12664.835669279993,112.03386696000234,54375.76394304001 2024-09-15,08:09:25.000,259,11046468,-795,0,1726387764,12664.869350829998,112.11140739000257,54375.987530880004 2024-09-15,08:09:26.000,259,11046391,-795,0,1726387765,12664.815460349993,112.32993042000453,54375.65913624 2024-09-15,08:09:27.000,259,11046479,-795,0,1726387766,12664.599898430002,112.52730606000114,54375.58227792 2024-09-15,08:09:28.000,259,11046457,-795,0,1726387767,12664.310237099991,112.6330430099988,54375.63817488 2024-09-15,08:09:29.000,259,11046482,-795,0,1726387768,12664.202456139996,112.6471412700048,54375.63817488 2024-09-15,08:09:30.000,259,11046502,-795,0,1726387769,12664.040784699995,112.61894475000008,54375.624200640006 2024-09-15,08:09:31.000,259,11046490,-795,0,1726387770,12663.879113259994,112.49206041000434,54375.456509760006 2024-09-15,08:09:32.000,259,11046469,-795,0,1726387771,12663.528825139998,112.31583215999854,54375.33074160001 2024-09-15,08:09:33.000,259,11046520,-795,0,1726387772,12663.474934659993,112.09026000000449,54375.42157416 2024-09-15,08:09:34.000,259,11046423,-795,0,1726387773,12663.367153699997,111.98452304999955,54375.34471584 2024-09-15,08:09:35.000,259,11046487,-795,0,1726387774,12663.293054289992,111.88583523000125,54375.170037840006 2024-09-15,08:09:36.000,259,11046471,-795,0,1726387775,12663.239163810002,111.85763871000381,54375.27484464 2024-09-15,08:09:37.000,259,11046483,-795,0,1726387776,12663.151591779992,111.84354044999782,54374.96741136 2024-09-15,08:09:38.000,259,11046442,-795,0,1726387777,12663.124646539996,111.83649131999846,54374.932475760004 2024-09-15,08:09:39.000,259,11046496,-795,0,1726387778,12663.279581670002,111.93517914000404,54375.02330832001 2024-09-15,08:09:40.000,259,11046503,-795,0,1726387779,12663.400835250002,112.0761617399985,54374.97439848001 2024-09-15,08:09:41.000,259,11046465,-795,0,1726387780,12663.481670970003,112.23829172999831,54374.96042424 2024-09-15,08:09:42.000,259,11046454,-795,0,1726387781,12663.562506689988,112.44271650000155,54374.646003840004 2024-09-15,08:09:43.000,259,11046426,-795,0,1726387782,12663.737650749994,112.60484649000136,54374.89055304 2024-09-15,08:09:44.000,259,11046470,-795,0,1726387783,12663.818486469994,112.67533779000223,54374.98837272 2024-09-15,08:09:45.000,259,11046496,-795,0,1726387784,12663.86564063999,112.69648518000031,54374.99535984001 2024-09-15,08:09:46.000,259,11046501,-795,0,1726387785,12663.663551339989,112.70353430999967,54375.1560636 2024-09-15,08:09:47.000,259,11046483,-795,0,1726387786,12663.542297759988,112.68238692000159,54374.981385600004 2024-09-15,08:09:48.000,259,11046448,-795,0,1726387787,12663.394098939993,112.6471412700048,54375.0861924 2024-09-15,08:09:49.000,259,11046481,-795,0,1726387788,12663.326735839997,112.57664997000393,54375.051256800005 2024-09-15,08:09:50.000,259,11046479,-795,0,1726387789,12663.272845359992,112.56960084000457,54375.03728256 2024-09-15,08:09:51.000,259,11046506,-795,0,1726387790,12663.326735839997,112.65419040000415,54374.94645000001 2024-09-15,08:09:52.000,259,11046482,-795,0,1726387791,12663.454725729993,112.87271342999884,54374.70888792001 2024-09-15,08:09:53.000,259,11046454,-795,0,1726387792,12663.636606099994,113.06303994000336,54374.883565920005 2024-09-15,08:09:54.000,259,11046499,-795,0,1726387793,12663.83195909,113.18287514999975,54374.98837272 2024-09-15,08:09:55.000,259,11046472,-795,0,1726387794,12663.93300374,113.2392681900019,54375.05824392 2024-09-15,08:09:56.000,259,11046504,-795,0,1726387795,12664.03404839,113.3027103600034,54375.12811512 2024-09-15,08:09:57.000,259,11046489,-795,0,1726387796,12664.162038279996,113.39434905000235,54375.170037840006 2024-09-15,08:09:58.000,259,11046402,-795,0,1726387797,12664.13509304,113.42254556999978,54375.06523104 2024-09-15,08:09:59.000,259,11046507,-795,0,1726387798,12664.14856565999,113.40844731000107,54374.92548864001 2024-09-15,08:10:00.000,259,11046409,-795,0,1726387799,12664.101411489995,113.46484035000321,54374.98837272 2024-09-15,08:10:01.000,259,11046516,-795,0,1726387800,12664.040784699995,113.59877381999831,54374.99535984001 2024-09-15,08:10:02.000,259,11046502,-795,0,1726387801,12663.99363053,113.71860903000197,54374.96741136 2024-09-15,08:10:03.000,259,11046490,-795,0,1726387802,12664.081202559995,113.67631424999854,54374.89055304 2024-09-15,08:10:04.000,259,11046484,-795,0,1726387803,12664.229401379991,113.53533165000408,54375.13510224 2024-09-15,08:10:05.000,259,11046467,-795,0,1726387804,12664.316973410001,113.36615253000491,54375.13510224 2024-09-15,08:10:06.000,259,11046436,-795,0,1726387805,12664.296764480001,113.21812080000382,54375.12811512 2024-09-15,08:10:07.000,259,11046486,-795,0,1726387806,12664.16877458999,113.04189254999801,54375.20497344 2024-09-15,08:10:08.000,259,11046463,-795,0,1726387807,12664.000366839995,112.85861517000012,54375.02330832001 2024-09-15,08:10:09.000,259,11046467,-795,0,1726387808,12663.82522277999,112.79517299999861,54375.06523104 2024-09-15,08:10:10.000,259,11046474,-795,0,1726387809,12663.636606099994,112.73173083000438,54375.07920528 2024-09-15,08:10:11.000,259,11046465,-795,0,1726387810,12663.616397169993,112.67533779000223,54375.0861924 2024-09-15,08:10:12.000,259,11046490,-795,0,1726387811,12663.481670970003,112.49206041000434,54375.051256800005 2024-09-15,08:10:13.000,259,11046525,-795,0,1726387812,12663.252636429992,112.31583215999854,54374.60408112 2024-09-15,08:10:14.000,259,11046456,-795,0,1726387813,12663.010129269991,112.21009521000087,54374.785746240006 2024-09-15,08:10:15.000,259,11046504,-795,0,1726387814,12662.922557239996,112.16780043000472,54374.65299096 2024-09-15,08:10:16.000,259,11046489,-795,0,1726387815,12662.94950247999,112.18189869000344,54374.50626144 2024-09-15,08:10:17.000,259,11046471,-795,0,1726387816,12663.01686558,112.16075129999808,54374.58311976 2024-09-15,08:10:18.000,259,11046484,-795,0,1726387817,12663.138119160001,112.11845652000193,54374.50626144 2024-09-15,08:10:19.000,259,11046464,-795,0,1726387818,12663.353681079992,112.04796522000106,54374.56914552001 2024-09-15,08:10:20.000,259,11046465,-795,0,1726387819,12663.481670970003,111.97042479000083,54374.59010688001 2024-09-15,08:10:21.000,259,11046482,-795,0,1726387820,12663.616397169993,112.0761617399985,54374.49228720001 2024-09-15,08:10:22.000,259,11046488,-795,0,1726387821,12663.677023959994,112.21009521000087,54374.42241600001 2024-09-15,08:10:23.000,259,11046446,-795,0,1726387822,12663.724178129989,112.36517607000133,54374.30363496001 2024-09-15,08:10:24.000,259,11046472,-795,0,1726387823,12663.663551339989,112.44976563000091,54374.247738 2024-09-15,08:10:25.000,259,11046497,-795,0,1726387824,12663.501879899988,112.54845344999922,54374.310622080004 2024-09-15,08:10:26.000,259,11046485,-795,0,1726387825,12663.306526909997,112.68238692000159,54374.1778668 2024-09-15,08:10:27.000,259,11046464,-795,0,1726387826,12663.192009639992,112.87271342999884,54374.142931200004 2024-09-15,08:10:28.000,259,11046434,-795,0,1726387827,12663.097701300001,113.16172776000167,54374.26869936 2024-09-15,08:10:29.000,259,11046459,-795,0,1726387828,12663.252636429992,113.33090688000084,54374.1778668 2024-09-15,08:10:30.000,259,11046482,-795,0,1726387829,12663.232427499992,113.35205426999892,54374.13594408001 2024-09-15,08:10:31.000,259,11046465,-795,0,1726387830,12663.117910230001,113.40844731000107,54374.06607288001 2024-09-15,08:10:32.000,259,11046459,-795,0,1726387831,12663.117910230001,113.4013981800017,54374.08703424001 2024-09-15,08:10:33.000,259,11046467,-795,0,1726387832,12663.070756059991,113.24631732000125,54373.91235624 2024-09-15,08:10:34.000,259,11046489,-795,0,1726387833,12663.064019749996,113.09828559000016,54373.82152368001 2024-09-15,08:10:35.000,259,11046464,-795,0,1726387834,12663.050547129991,112.99959777000186,54374.15690544001 2024-09-15,08:10:36.000,259,11046482,-795,0,1726387835,12662.922557239996,112.85156604000076,54374.12196984 2024-09-15,08:10:37.000,259,11046469,-795,0,1726387836,12662.6935227,112.81632039000397,54374.03812440001 2024-09-15,08:10:38.000,259,11046464,-795,0,1726387837,12662.66657745999,112.79517299999861,54374.18485392001 2024-09-15,08:10:39.000,259,11046471,-795,0,1726387838,12662.902348309995,112.67533779000223,54373.95427896 2024-09-15,08:10:40.000,259,11046465,-795,0,1726387839,12663.212218569992,112.51320780000242,54373.98222744 2024-09-15,08:10:41.000,259,11046499,-795,0,1726387840,12663.367153699997,112.42861824000283,54373.96126608 2024-09-15,08:10:42.000,259,11046463,-795,0,1726387841,12663.528825139998,112.34402868000325,54374.01716304001 2024-09-15,08:10:43.000,259,11046519,-795,0,1726387842,12663.80501384999,112.37222520000068,54374.05908576 2024-09-15,08:10:44.000,259,11046496,-795,0,1726387843,12664.04752100999,112.35812694000197,54373.84947216001 2024-09-15,08:10:45.000,259,11046487,-795,0,1726387844,12664.16877458999,112.44271650000155,54374.06607288001 2024-09-15,08:10:46.000,259,11046442,-795,0,1726387845,12664.296764480001,112.46386388999963,54374.094021360004 2024-09-15,08:10:47.000,259,11046479,-795,0,1726387846,12664.377600200001,112.54845344999922,54373.98921456001 2024-09-15,08:10:48.000,259,11046430,-795,0,1726387847,12664.451699609992,112.6471412700048,54374.10799560001 2024-09-15,08:10:49.000,259,11046452,-795,0,1726387848,12664.559480570002,112.7810747399999,54374.27568648001 2024-09-15,08:10:50.000,259,11046517,-795,0,1726387849,12664.606634739997,112.80222212999797,54374.261712240004 2024-09-15,08:10:51.000,259,11046459,-795,0,1726387850,12664.593162119992,112.64009213999816,54374.25472512001 2024-09-15,08:10:52.000,259,11046450,-795,0,1726387851,12664.626843669997,112.4850112799977,54374.247738 2024-09-15,08:10:53.000,259,11046469,-755,0,1726387852,12664.586425809997,112.35107781000261,54374.163892560005 2024-09-15,08:10:54.000,259,11046471,-795,0,1726387853,12664.572953189992,112.31583215999854,54374.247738 2024-09-15,08:10:55.000,259,11046484,-795,0,1726387854,12664.505590089997,112.30878302999918,54374.094021360004 2024-09-15,08:10:56.000,259,11046466,-795,0,1726387855,12664.391072819992,112.40747085000476,54374.142931200004 2024-09-15,08:10:57.000,259,11046509,-795,0,1726387856,12664.316973410001,112.49206041000434,54374.094021360004 2024-09-15,08:10:58.000,259,11046520,-795,0,1726387857,12664.263082929996,112.64009213999816,54374.06607288001 2024-09-15,08:10:59.000,259,11046524,-795,0,1726387858,12664.242873999996,112.83746778000204,54374.60408112 2024-09-15,08:11:00.000,259,11046484,-795,0,1726387859,12664.202456139996,113.07713820000208,54374.30363496001 2024-09-15,08:11:01.000,259,11046458,-795,0,1726387860,12663.959948979995,113.24631732000125,54374.142931200004 2024-09-15,08:11:02.000,259,11046481,-795,0,1726387861,12663.87237695,113.32385775000148,54374.163892560005 2024-09-15,08:11:03.000,259,11046491,-795,0,1726387862,12663.879113259994,113.25336645000061,54374.18485392001 2024-09-15,08:11:04.000,259,11046480,-795,0,1726387863,12663.9734216,113.08418733000144,54374.19184104 2024-09-15,08:11:05.000,259,11046499,-795,0,1726387864,12663.93300374,112.8092712600046,54373.96825320001 2024-09-15,08:11:06.000,259,11046435,-795,0,1726387865,12663.86564063999,112.56255170999793,54374.12895696 2024-09-15,08:11:07.000,259,11046494,-795,0,1726387866,12663.99363053,112.37927433000004,54374.33857056 2024-09-15,08:11:08.000,259,11046508,-795,0,1726387867,12664.229401379991,112.20304608000151,54374.50626144 2024-09-15,08:11:09.000,259,11046467,-795,0,1726387868,12664.384336509997,112.06206347999978,54374.82766896001 2024-09-15,08:11:10.000,259,11046446,-795,0,1726387869,12664.519062710002,111.98452304999955,54374.75081064 2024-09-15,08:11:11.000,259,11046465,-795,0,1726387870,12664.667261529998,111.87878610000189,54374.55517128 2024-09-15,08:11:12.000,259,11046476,-795,0,1726387871,12664.801987729988,111.7941965400023,54374.70888792001 2024-09-15,08:11:13.000,259,11046478,-795,0,1726387872,12664.721152009988,111.61796829000377,54374.7019008 2024-09-15,08:11:14.000,259,11046467,-755,0,1726387873,12664.552744259992,111.51223133999883,54374.666965200006 2024-09-15,08:11:15.000,259,11046479,-795,0,1726387874,12664.546007949997,111.37124874000438,54374.59010688001 2024-09-15,08:11:16.000,259,11046476,-795,0,1726387875,12664.451699609992,111.25846266000008,54374.478312960004 2024-09-15,08:11:17.000,259,11046481,-795,0,1726387876,12664.296764480001,111.10338179999962,54374.44337736001 2024-09-15,08:11:18.000,259,11046429,-795,0,1726387877,12664.290028169991,111.01879224000004,54374.380493280005 2024-09-15,08:11:19.000,259,11046461,-795,0,1726387878,12664.269819239991,110.94125180999981,54374.18485392001 2024-09-15,08:11:20.000,259,11046496,-795,0,1726387879,12664.343918649996,110.98354659000324,54374.46433872 2024-09-15,08:11:21.000,259,11046485,-795,0,1726387880,12664.404545439997,111.14567658000306,54374.15690544001 2024-09-15,08:11:22.000,259,11046474,-795,0,1726387881,12664.377600200001,111.3360030900003,54374.03812440001 2024-09-15,08:11:23.000,259,11046504,-795,0,1726387882,12664.431490679992,111.50518220999948,54374.094021360004 2024-09-15,08:11:24.000,259,11046507,-795,0,1726387883,12664.552744259992,111.53337873000419,54374.10100848 2024-09-15,08:11:25.000,259,11046476,-795,0,1726387884,12664.633579979993,111.49813308000012,54374.10100848 2024-09-15,08:11:26.000,259,11046455,-795,0,1726387885,12664.451699609992,111.53337873000419,54373.71671688 2024-09-15,08:11:27.000,259,11046469,-795,0,1726387886,12664.141829349996,111.54042786000355,54373.70274264001 2024-09-15,08:11:28.000,259,11046458,-795,0,1726387887,12663.92626742999,111.52632960000483,54373.41627072001 2024-09-15,08:11:29.000,259,11046476,-795,0,1726387888,12663.99363053,111.44174003999797,54373.29050256 2024-09-15,08:11:30.000,259,11046478,-795,0,1726387889,12664.249610309991,111.39239613000245,54373.58396160001 2024-09-15,08:11:31.000,259,11046458,-795,0,1726387890,12664.606634739997,111.25141353000072,54373.28351544 2024-09-15,08:11:32.000,259,11046514,-795,0,1726387891,12664.882823449989,111.1386274500037,54373.255566960004 2024-09-15,08:11:33.000,259,11046474,-795,0,1726387892,12665.12533060999,111.06108702000347,54373.19268288 2024-09-15,08:11:34.000,259,11046494,-795,0,1726387893,12665.28700204999,110.99764485000196,54372.941146560006 2024-09-15,08:11:35.000,259,11046437,-795,0,1726387894,12665.4554098,110.99764485000196,54373.06691472 2024-09-15,08:11:36.000,259,11046504,-795,0,1726387895,12665.590135999992,111.03993962999812,54372.773455680006 2024-09-15,08:11:37.000,259,11046439,-795,0,1726387896,12665.596872310001,111.05403789000411,54372.86428824001 2024-09-15,08:11:38.000,259,11046452,-795,0,1726387897,12665.563190759996,111.11043092999898,54372.7804428 2024-09-15,08:11:39.000,259,11046456,-795,0,1726387898,12665.563190759996,111.0892835400009,54372.87826248 2024-09-15,08:11:40.000,259,11046490,-795,0,1726387899,12665.529509209991,111.10338179999962,54373.04595336 2024-09-15,08:11:41.000,259,11046466,-795,0,1726387900,12665.468882419991,111.09633267000027,54372.920185200004 2024-09-15,08:11:42.000,259,11046405,-795,0,1726387901,12665.489091349991,110.99764485000196,54372.72454584001 2024-09-15,08:11:43.000,259,11046457,-795,0,1726387902,12665.583399689996,110.8778096399983,54372.549867839996 2024-09-15,08:11:44.000,259,11046413,-795,0,1726387903,12665.718125890002,110.84961312000087,54372.64768752001 2024-09-15,08:11:45.000,259,11046439,-795,0,1726387904,12665.846115779997,110.90600616000302,54372.79441704001 2024-09-15,08:11:46.000,259,11046451,-795,0,1726387905,12665.873061019993,111.01879224000004,54372.7105716 2024-09-15,08:11:47.000,259,11046451,-795,0,1726387906,12665.947160429998,111.0892835400009,54372.486983760005 2024-09-15,08:11:48.000,259,11046452,-795,0,1726387907,12666.095359249994,111.10338179999962,54372.76646856001 2024-09-15,08:11:49.000,259,11046498,-795,0,1726387908,12666.189667589999,111.11043092999898,54372.773455680006 2024-09-15,08:11:50.000,259,11046429,-795,0,1726387909,12666.3311301,110.94830093999917,54372.93415944001 2024-09-15,08:11:51.000,259,11046470,-795,0,1726387910,12666.41196582,110.75797443000192,54373.12281168 2024-09-15,08:11:52.000,259,11046494,-795,0,1726387911,12666.57363726,110.66633574000298,54372.93415944001 2024-09-15,08:11:53.000,259,11046494,-795,0,1726387912,12666.735308700001,110.68748313000106,54372.91319808001 2024-09-15,08:11:54.000,259,11046474,-795,0,1726387913,12666.883507519997,110.77912182,54372.92717232 2024-09-15,08:11:55.000,259,11046482,-795,0,1726387914,12666.903716449997,110.92010442000173,54373.06691472 2024-09-15,08:11:56.000,259,11046453,-795,0,1726387915,12666.782462869996,111.11043092999898,54373.024992 2024-09-15,08:11:57.000,259,11046498,-795,0,1726387916,12666.795935490001,111.29370831000415,54372.68961024 2024-09-15,08:11:58.000,259,11046443,-795,0,1726387917,12666.876771210002,111.49108395000076,54372.66864888 2024-09-15,08:11:59.000,259,11046444,-795,0,1726387918,12667.206850399998,111.66026306999993,54372.90621096 2024-09-15,08:12:00.000,259,11046466,-795,0,1726387919,12667.42241231999,111.87878610000189,54373.01101776001 2024-09-15,08:12:01.000,259,11046513,-795,0,1726387920,12667.63123793,112.08321086999786,54373.12979880001 2024-09-15,08:12:02.000,259,11046450,-795,0,1726387921,12667.76596412999,112.40042171999812,54373.21364424 2024-09-15,08:12:03.000,259,11046503,-795,0,1726387922,12668.062361769997,112.56960084000457,54373.14377304 2024-09-15,08:12:04.000,259,11046510,-795,0,1726387923,12668.446331439998,112.58369910000329,54373.34639952001 2024-09-15,08:12:05.000,259,11046491,-795,0,1726387924,12668.68210228999,112.56960084000457,54373.31845104001 2024-09-15,08:12:06.000,259,11046425,-795,0,1726387925,12668.776410629995,112.49206041000434,54373.31146392 2024-09-15,08:12:07.000,259,11046491,-795,0,1726387926,12668.76293800999,112.46386388999963,54373.15076016001 2024-09-15,08:12:08.000,259,11046458,-795,0,1726387927,12668.837037419995,112.29468477000046,54372.98306928001 2024-09-15,08:12:09.000,259,11046551,-795,0,1726387928,12668.857246349995,112.14665303999936,54373.206657120005 2024-09-15,08:12:10.000,259,11046484,-795,0,1726387929,12668.72252014999,111.98452304999955,54373.052940479996 2024-09-15,08:12:11.000,259,11046513,-795,0,1726387930,12668.837037419995,111.95632653000212,54373.255566960004 2024-09-15,08:12:12.000,259,11046479,-795,0,1726387931,12668.94481837999,111.87878610000189,54373.53505176001 2024-09-15,08:12:13.000,259,11046449,-795,0,1726387932,12669.086280889991,111.88583523000125,54373.29748968001 2024-09-15,08:12:14.000,259,11046435,-795,0,1726387933,12669.241216019997,111.82239305999974,54373.38133512 2024-09-15,08:12:15.000,259,11046444,-795,0,1726387934,12669.261424949997,111.78009828000359,54373.28351544 2024-09-15,08:12:16.000,259,11046481,-795,0,1726387935,12669.335524360002,111.67436132999865,54373.374348000005 2024-09-15,08:12:17.000,259,11046471,-795,0,1726387936,12669.348996979992,111.63206655000249,54373.36736088001 2024-09-15,08:12:18.000,259,11046444,-795,0,1726387937,12669.241216019997,111.55452612000227,54373.00403064 2024-09-15,08:12:19.000,259,11046488,-795,0,1726387938,12669.207534469992,111.5827226399997,54373.13678592 2024-09-15,08:12:20.000,259,11046518,-795,0,1726387939,12669.328788049992,111.80829480000102,54373.10185032001 2024-09-15,08:12:21.000,259,11046470,-795,0,1726387940,12669.530877349993,112.0761617399985,54372.98306928001 2024-09-15,08:12:22.000,259,11046447,-795,0,1726387941,12669.766648199999,112.2876356400011,54372.79441704001 2024-09-15,08:12:23.000,259,11046443,-795,0,1726387942,12669.975473809995,112.4850112799977,54373.04595336 2024-09-15,08:12:24.000,259,11046451,-795,0,1726387943,12670.096727389995,112.64009213999816,54372.9551208 2024-09-15,08:12:25.000,259,11046463,-795,0,1726387944,12670.20450834999,112.81632039000397,54372.81537840001 2024-09-15,08:12:26.000,259,11046481,-795,0,1726387945,12670.19103573,112.96435211999778,54372.703584480005 2024-09-15,08:12:27.000,259,11046500,-795,0,1726387946,12670.379652409996,113.10533471999952,54372.72454584001 2024-09-15,08:12:28.000,259,11046453,-795,0,1726387947,12670.635632190002,113.10533471999952,54372.75948144 2024-09-15,08:12:29.000,259,11046501,-795,0,1726387948,12670.898348279989,113.10533471999952,54372.500958 2024-09-15,08:12:30.000,259,11046499,-795,0,1726387949,12671.174536989995,113.16172776000167,54372.63371328 2024-09-15,08:12:31.000,259,11046496,-795,0,1726387950,12671.34968105,113.32385775000148,54372.535893600005 2024-09-15,08:12:32.000,259,11046479,-795,0,1726387951,12671.545034039991,113.40844731000107,54372.62672616001 2024-09-15,08:12:33.000,259,11046472,-795,0,1726387952,12671.693232860001,113.67631424999854,54372.80140416 2024-09-15,08:12:34.000,259,11046481,-795,0,1726387953,12671.895322160002,113.91598466999858,54372.67563600001 2024-09-15,08:12:35.000,259,11046430,-795,0,1726387954,12672.117620389989,114.02172162000352,54372.67563600001 2024-09-15,08:12:36.000,259,11046500,-795,0,1726387955,12672.333182309994,114.03581988000224,54372.93415944001 2024-09-15,08:12:37.000,259,11046519,-795,0,1726387956,12672.36686386,113.9935250999988,54373.01101776001 2024-09-15,08:12:38.000,259,11046418,-795,0,1726387957,12672.292764449994,113.90188640999986,54372.920185200004 2024-09-15,08:12:39.000,259,11046482,-795,0,1726387958,12672.31970968999,113.8595916300037,54372.822365520005 2024-09-15,08:12:40.000,259,11046478,-795,0,1726387959,12672.414018029995,113.80319859000156,54372.91319808001 2024-09-15,08:12:41.000,259,11046529,-795,0,1726387960,12672.515062679995,113.93713206000393,54372.86428824001 2024-09-15,08:12:42.000,259,11046504,-795,0,1726387961,12672.636316259996,114.07811465999839,54372.85730112 2024-09-15,08:12:43.000,259,11046493,-795,0,1726387962,12672.75083353,114.28253943000163,54372.80140416 2024-09-15,08:12:44.000,259,11046458,-795,0,1726387963,12673.094385340002,114.27549030000228,54373.1647344 2024-09-15,08:12:45.000,259,11046479,-795,0,1726387964,12673.323419879998,114.27549030000228,54373.03197912001 2024-09-15,08:12:46.000,259,11046421,-795,0,1726387965,12673.55919072999,114.16975335000461,54372.990056400005 2024-09-15,08:12:47.000,259,11046494,-795,0,1726387966,12673.59960858999,114.0428690100016,54372.86428824001 2024-09-15,08:12:48.000,259,11046495,-795,0,1726387967,12673.774752649995,113.8948372800005,54372.87826248 2024-09-15,08:12:49.000,259,11046452,-795,0,1726387968,12673.896006229996,113.78910033000284,54372.93415944001 2024-09-15,08:12:50.000,259,11046431,-795,0,1726387969,12673.943160399991,113.66221598999982,54372.69659736001 2024-09-15,08:12:51.000,259,11046499,-795,0,1726387970,12673.855588369996,113.57762643000024,54372.822365520005 2024-09-15,08:12:52.000,259,11046484,-795,0,1726387971,12673.673707999995,113.52828252000472,54372.75948144 2024-09-15,08:12:53.000,259,11046481,-795,0,1726387972,12673.532245489994,113.56352817000152,54372.61275192 2024-09-15,08:12:54.000,259,11046444,-795,0,1726387973,12673.491827629994,113.55647904000216,54372.82935264 2024-09-15,08:12:55.000,259,11046453,-795,0,1726387974,12673.6063449,113.45779122000386,54372.73852008 2024-09-15,08:12:56.000,259,11046473,-795,0,1726387975,12673.86232467999,113.24631732000125,54372.84332688001 2024-09-15,08:12:57.000,259,11046460,-795,0,1726387976,12674.064413979992,112.97140125000442,54372.93415944001 2024-09-15,08:12:58.000,259,11046470,-795,0,1726387977,12674.138513389997,112.83041865000268,54372.89223672001 2024-09-15,08:12:59.000,259,11046479,-795,0,1726387978,12674.360811619998,112.72468169999775,54373.00403064 2024-09-15,08:13:00.000,259,11046495,-795,0,1726387979,12674.434911029988,112.90090995000355,54372.920185200004 2024-09-15,08:13:01.000,259,11046488,-795,0,1726387980,12674.360811619998,113.35910339999828,54372.90621096 2024-09-15,08:13:02.000,259,11046499,-795,0,1726387981,12674.360811619998,113.9935250999988,54372.73852008 2024-09-15,08:13:03.000,259,11046496,-795,0,1726387982,12674.381020549998,114.44466942000145,54372.7105716 2024-09-15,08:13:04.000,259,11046480,-795,0,1726387983,12674.482065199998,114.5997502800019,54372.57781632001 2024-09-15,08:13:05.000,259,11046453,-795,0,1726387984,12674.589846159994,114.52925898000103,54372.63371328 2024-09-15,08:13:06.000,259,11046496,-795,0,1726387985,12674.515746749988,114.5010624600036,54372.200511840005 2024-09-15,08:13:07.000,259,11046500,-795,0,1726387986,12674.623527709999,114.42352203000337,54372.09570504001 2024-09-15,08:13:08.000,259,11046499,-795,0,1726387987,12674.731308669994,114.29663769000035,54371.97692400001 2024-09-15,08:13:09.000,259,11046493,-795,0,1726387988,12674.94687059,114.12745857000118,54371.983911120005 2024-09-15,08:13:10.000,259,11046439,-795,0,1726387989,12675.02770631,114.02877075000288,54371.84416872 2024-09-15,08:13:11.000,259,11046539,-795,0,1726387990,12675.236531919996,113.93008293000457,54371.4179544 2024-09-15,08:13:12.000,259,11046493,-795,0,1726387991,12675.492511700002,113.92303379999794,54371.52276120001 2024-09-15,08:13:13.000,259,11046461,-795,0,1726387992,12675.708073619993,113.81729685000028,54371.45289000001 2024-09-15,08:13:14.000,259,11046497,-795,0,1726387993,12675.93710815999,113.70451077000325,54371.50179984001 2024-09-15,08:13:15.000,259,11046473,-795,0,1726387994,12676.07857066999,113.61287208000431,54371.78827176001 2024-09-15,08:13:16.000,259,11046481,-795,0,1726387995,12676.13919745999,113.61992121000367,54371.50179984001 2024-09-15,08:13:17.000,259,11046465,-795,0,1726387996,12676.26045103999,113.60582294999767,54371.278212 2024-09-15,08:13:18.000,259,11046460,-795,0,1726387997,12676.38844093,113.71155990000261,54371.362057440005 2024-09-15,08:13:19.000,259,11046480,-795,0,1726387998,12676.469276650001,113.7961494600022,54371.30616048001 2024-09-15,08:13:20.000,259,11046502,-795,0,1726387999,12676.502958199992,113.84549336999771,54371.28519912001 2024-09-15,08:13:21.000,259,11046491,-795,0,1726388000,12676.482749269991,113.78910033000284,54370.90090752001 2024-09-15,08:13:22.000,259,11046463,-795,0,1726388001,12676.32781414,113.73270729000069,54370.99872720001 2024-09-15,08:13:23.000,259,11046518,-795,0,1726388002,12676.17961531999,113.61992121000367,54370.928856000006 2024-09-15,08:13:24.000,259,11046516,-795,0,1726388003,12676.051625429995,113.45779122000386,54370.907894640004 2024-09-15,08:13:25.000,259,11046483,-795,0,1726388004,12675.98426233,113.29566123000404,54371.06161128 2024-09-15,08:13:26.000,259,11046456,-795,0,1726388005,12675.99773494999,113.16877689000103,54370.78212648001 2024-09-15,08:13:27.000,259,11046486,-795,0,1726388006,12675.9640534,113.04894168000465,54370.523603040005 2024-09-15,08:13:28.000,259,11046449,-795,0,1726388007,12675.889953989994,113.055990810004,54370.523603040005 2024-09-15,08:13:29.000,259,11046485,-795,0,1726388008,12675.990998639994,113.09828559000016,54370.404822000004 2024-09-15,08:13:30.000,259,11046454,-795,0,1726388009,12676.22676949,113.11238384999888,54370.53059016 2024-09-15,08:13:31.000,259,11046492,-795,0,1726388010,12676.354759379996,112.97140125000442,54370.41180912 2024-09-15,08:13:32.000,259,11046490,-795,0,1726388011,12676.374968309996,112.9925486400025,54370.237131120004 2024-09-15,08:13:33.000,259,11046464,-795,0,1726388012,12676.34802307,113.18287514999975,54370.14629856 2024-09-15,08:13:34.000,259,11046447,-795,0,1726388013,12676.34802307,113.36615253000491,54370.25110536001 2024-09-15,08:13:35.000,259,11046424,-795,0,1726388014,12676.395177239996,113.38025079000363,54370.02751752 2024-09-15,08:13:36.000,259,11046495,-795,0,1726388015,12676.449067720001,113.38025079000363,54370.10437584 2024-09-15,08:13:37.000,259,11046499,-795,0,1726388016,12676.556848679997,113.23221906000254,54370.04149176001 2024-09-15,08:13:38.000,259,11046486,-795,0,1726388017,12676.435595099996,113.08418733000144,54369.94367208001 2024-09-15,08:13:39.000,259,11046483,-795,0,1726388018,12676.368232,112.93615560000035,54369.89476224001 2024-09-15,08:13:40.000,259,11046477,-795,0,1726388019,12676.34802307,112.75287822000246,54370.00655616 2024-09-15,08:13:41.000,259,11046500,-795,0,1726388020,12676.20656056,112.49206041000434,54369.8109168 2024-09-15,08:13:42.000,259,11046447,-795,0,1726388021,12675.990998639994,112.21009521000087,54369.40566384 2024-09-15,08:13:43.000,259,11046440,-795,0,1726388022,12675.815854579989,112.08321086999786,54369.45457368 2024-09-15,08:13:44.000,259,11046452,-795,0,1726388023,12675.802381959998,112.09026000000449,54369.41265096001 2024-09-15,08:13:45.000,259,11046514,-795,0,1726388024,12675.930371849994,112.20304608000151,54369.43361232 2024-09-15,08:13:46.000,259,11046482,-795,0,1726388025,12675.97752601999,112.30173389999982,54369.60829032001 2024-09-15,08:13:47.000,259,11046516,-795,0,1726388026,12676.03815280999,112.29468477000046,54369.32880552 2024-09-15,08:13:48.000,259,11046510,-795,0,1726388027,12676.08530698,112.2876356400011,54369.34277976001 2024-09-15,08:13:49.000,259,11046525,-795,0,1726388028,12676.132461149995,112.35812694000197,54369.25893432 2024-09-15,08:13:50.000,259,11046515,-795,0,1726388029,12676.01794387999,112.39337258999876,54369.09124344 2024-09-15,08:13:51.000,259,11046475,-795,0,1726388030,12675.930371849994,112.30173389999982,54368.71393896 2024-09-15,08:13:52.000,259,11046472,-795,0,1726388031,12675.788909339994,112.1889478200028,54368.49035112 2024-09-15,08:13:53.000,259,11046478,-795,0,1726388032,12675.600292659998,112.0056704400049,54368.18990496001 2024-09-15,08:13:54.000,259,11046500,-795,0,1726388033,12675.344312879992,111.7941965400023,54368.21086632 2024-09-15,08:13:55.000,259,11046491,-795,0,1726388034,12675.270213470001,111.56157525000162,54368.12003376001 2024-09-15,08:13:56.000,259,11046461,-795,0,1726388035,12675.310631330001,111.32190483000159,54368.03618832 2024-09-15,08:13:57.000,259,11046465,-795,0,1726388036,12675.492511700002,111.237315270002,54368.2038792 2024-09-15,08:13:58.000,259,11046393,-795,0,1726388037,12675.431884910002,111.25846266000008,54367.721767920004 2024-09-15,08:13:59.000,259,11046493,-795,0,1726388038,12675.452093840002,111.39944526000181,54367.71478080001 2024-09-15,08:14:00.000,259,11046495,-795,0,1726388039,12675.418412289997,111.4840348200014,54367.575038400006 2024-09-15,08:14:01.000,259,11046474,-795,0,1726388040,12675.472302770002,111.4840348200014,54367.48420584 2024-09-15,08:14:02.000,259,11046468,-795,0,1726388041,12675.607028969993,111.39944526000181,54367.407347520006 2024-09-15,08:14:03.000,259,11046472,-795,0,1726388042,12675.869745059994,111.32190483000159,54367.19773392 2024-09-15,08:14:04.000,259,11046483,-795,0,1726388043,12676.112252219995,111.22321701000328,54367.30254072 2024-09-15,08:14:05.000,259,11046475,-795,0,1726388044,12676.233505799995,111.15272571000241,54367.2955536 2024-09-15,08:14:06.000,259,11046456,-795,0,1726388045,12676.415386169996,111.06108702000347,54367.21170816001 2024-09-15,08:14:07.000,259,11046458,-795,0,1726388046,12676.482749269991,111.0258413699994,54366.93222336 2024-09-15,08:14:08.000,259,11046447,-795,0,1726388047,12676.657893329997,111.17387310000049,54367.12786272 2024-09-15,08:14:09.000,259,11046465,-795,0,1726388048,12676.752201670002,111.31485570000223,54367.13484984 2024-09-15,08:14:10.000,259,11046493,-795,0,1726388049,12676.671365950002,111.39239613000245,54367.08594 2024-09-15,08:14:11.000,259,11046496,-795,0,1726388050,12676.597266539997,111.42059264999989,54366.93921048 2024-09-15,08:14:12.000,259,11046446,-795,0,1726388051,12676.502958199992,111.32895396000094,54366.8413908 2024-09-15,08:14:13.000,259,11046482,-795,0,1726388052,12676.489485580001,111.2725609199988,54366.70863552001 2024-09-15,08:14:14.000,259,11046477,-795,0,1726388053,12676.529903440001,111.11043092999898,54366.49203480001 2024-09-15,08:14:15.000,259,11046493,-795,0,1726388054,12676.449067720001,111.03993962999812,54366.450112080005 2024-09-15,08:14:16.000,259,11046511,-795,0,1726388055,12676.314341519996,110.8919079000043,54366.34530528001 2024-09-15,08:14:17.000,259,11046474,-795,0,1726388056,12676.051625429995,110.93420268000045,54366.08678184001 2024-09-15,08:14:18.000,259,11046528,-795,0,1726388057,12675.889953989994,110.96944833000452,54366.233511360006 2024-09-15,08:14:19.000,259,11046460,-795,0,1726388058,12675.943844469999,111.04698876000475,54366.08678184001 2024-09-15,08:14:20.000,259,11046488,-795,0,1726388059,12676.071834359995,111.0892835400009,54366.0029364 2024-09-15,08:14:21.000,259,11046481,-795,0,1726388060,12676.112252219995,111.03993962999812,54365.849219760006 2024-09-15,08:14:22.000,259,11046438,-795,0,1726388061,12676.28739628,111.03993962999812,54365.64659328 2024-09-15,08:14:23.000,259,11046468,-795,0,1726388062,12676.455804029996,111.11043092999898,54365.64659328 2024-09-15,08:14:24.000,259,11046504,-795,0,1726388063,12676.401913549991,110.98354659000324,54365.45794104 2024-09-15,08:14:25.000,259,11046492,-795,0,1726388064,12676.19982424999,110.76502356000128,54365.4090312 2024-09-15,08:14:26.000,259,11046508,-795,0,1726388065,12676.01794387999,110.65928661000362,54365.29723728001 2024-09-15,08:14:27.000,259,11046457,-795,0,1726388066,12675.923635539999,110.65223748000426,54365.206404720004 2024-09-15,08:14:28.000,259,11046471,-795,0,1726388067,12675.883217679999,110.6451883500049,54365.31121152 2024-09-15,08:14:29.000,259,11046489,-795,0,1726388068,12675.930371849994,110.70863051999913,54365.21339184 2024-09-15,08:14:30.000,259,11046482,-795,0,1726388069,12675.9640534,110.6310900899989,54365.08063656001 2024-09-15,08:14:31.000,259,11046509,-795,0,1726388070,12675.98426233,110.65223748000426,54364.989804000004 2024-09-15,08:14:32.000,259,11046486,-795,0,1726388071,12676.04488912,110.66633574000298,54364.89897144 2024-09-15,08:14:33.000,259,11046453,-795,0,1726388072,12676.08530698,110.68748313000106,54364.93390704001 2024-09-15,08:14:34.000,259,11046480,-795,0,1726388073,12676.071834359995,110.6451883500049,54364.9548684 2024-09-15,08:14:35.000,259,11046472,-795,0,1726388074,12676.08530698,110.52535314000124,54364.7801904 2024-09-15,08:14:36.000,259,11046466,-795,0,1726388075,12676.03815280999,110.4689600999991,54364.822113120004 2024-09-15,08:14:37.000,259,11046441,-795,0,1726388076,12675.9640534,110.52535314000124,54364.58455104 2024-09-15,08:14:38.000,259,11046444,-795,0,1726388077,12676.03815280999,110.51830401000188,54364.640448 2024-09-15,08:14:39.000,259,11046471,-795,0,1726388078,12676.11898852999,110.41961619000358,54365.038713840004 2024-09-15,08:14:40.000,259,11046465,-795,0,1726388079,12676.19982424999,110.29273185000056,54364.80813888 2024-09-15,08:14:42.000,259,11046486,-795,0,1726388081,12676.28065996999,110.09535621000396,54364.75224192 2024-09-15,08:14:43.000,259,11046493,-795,0,1726388082,12676.07857066999,110.10945447000267,54364.68237072 2024-09-15,08:14:44.000,259,11046461,-795,0,1726388083,12675.849536129994,110.05306143000053,54364.62647376001 2024-09-15,08:14:45.000,259,11046499,-795,0,1726388084,12675.788909339994,109.98961925999902,54364.40987304001 2024-09-15,08:14:46.000,259,11046489,-795,0,1726388085,12675.761964099998,109.89093144000071,54364.36096320001 2024-09-15,08:14:47.000,259,11046501,-795,0,1726388086,12675.627237899993,109.93322622000414,54364.29109200001 2024-09-15,08:14:48.000,259,11046463,-795,0,1726388087,12675.654183139988,110.01781578000373,54364.02558144001 2024-09-15,08:14:49.000,259,11046496,-795,0,1726388088,12675.775436719989,109.96142274000158,54364.0116072 2024-09-15,08:14:50.000,259,11046450,-795,0,1726388089,12676.00447126,109.81339101000049,54364.09545264001 2024-09-15,08:14:51.000,259,11046476,-795,0,1726388090,12676.30086889999,109.59486797999853,54364.221220800006 2024-09-15,08:14:52.000,259,11046523,-795,0,1726388091,12676.415386169996,109.36929582000448,54364.17929808 2024-09-15,08:14:53.000,259,11046494,-795,0,1726388092,12676.476012959996,109.17896930999996,54364.151349600004 2024-09-15,08:14:54.000,259,11046530,-795,0,1726388093,12676.374968309996,108.99569193000207,54364.319040480004 2024-09-15,08:14:55.000,259,11046481,-795,0,1726388094,12676.12572484,108.95339714999864,54364.27711776 2024-09-15,08:14:56.000,259,11046501,-795,0,1726388095,12675.93710815999,108.78421802999947,54363.89282616 2024-09-15,08:14:57.000,259,11046495,-795,0,1726388096,12675.600292659998,108.57274413000414,54363.82295496 2024-09-15,08:14:58.000,259,11046491,-795,0,1726388097,12675.512720630002,108.49520370000391,54363.934748880005 2024-09-15,08:14:59.000,259,11046476,-795,0,1726388098,12675.580083729998,108.50930196000263,54363.99763296001 2024-09-15,08:15:00.000,259,11046493,-795,0,1726388099,12675.485775389992,108.53749848000007,54364.14436248001 2024-09-15,08:15:01.000,259,11046496,-795,0,1726388100,12675.344312879992,108.65028456000437,54364.032568560004 2024-09-15,08:15:02.000,259,11046531,-795,0,1726388101,12675.182641439991,108.66438282000308,54363.96968448 2024-09-15,08:15:03.000,259,11046485,-795,0,1726388102,12674.8862438,108.80536542000482,54363.78801936001 2024-09-15,08:15:04.000,259,11046533,-795,0,1726388103,12674.744781289999,108.88290584999777,54363.76007088001 2024-09-15,08:15:05.000,259,11046476,-795,0,1726388104,12674.69762711999,108.94634801999928,54363.815967840004 2024-09-15,08:15:06.000,259,11046474,-795,0,1726388105,12674.704363429999,108.91815150000184,54363.7321224 2024-09-15,08:15:07.000,259,11046502,-795,0,1726388106,12674.75825390999,108.80536542000482,54363.5574444 2024-09-15,08:15:08.000,259,11046514,-795,0,1726388107,12674.83908962999,108.74192325000331,54363.60635424 2024-09-15,08:15:09.000,259,11046524,-795,0,1726388108,12675.034442619995,108.75602151000203,54363.60635424 2024-09-15,08:15:10.000,259,11046443,-795,0,1726388109,12675.250004540001,108.51635109000199,54363.5574444 2024-09-15,08:15:11.000,259,11046513,-795,0,1726388110,12675.438621219997,108.38241761999961,54363.75308376 2024-09-15,08:15:12.000,259,11046483,-795,0,1726388111,12675.613765280003,108.24848415000451,54363.57141864001 2024-09-15,08:15:13.000,259,11046474,-795,0,1726388112,12675.660919449998,108.16389458999765,54363.47359896001 2024-09-15,08:15:14.000,259,11046488,-795,0,1726388113,12675.640710519998,108.13569807000022,54363.45962472 2024-09-15,08:15:15.000,259,11046493,-795,0,1726388114,12675.573347420002,108.16389458999765,54363.60635424 2024-09-15,08:15:16.000,259,11046488,-795,0,1726388115,12675.425148599992,108.1568454599983,54363.49456032001 2024-09-15,08:15:17.000,259,11046509,-795,0,1726388116,12675.00749738,108.3330737100041,54363.20110128 2024-09-15,08:15:18.000,259,11046460,-795,0,1726388117,12674.434911029988,108.39651587999833,54363.00546192 2024-09-15,08:15:19.000,259,11046480,-795,0,1726388118,12674.219349109997,108.3330737100041,54362.9635392 2024-09-15,08:15:20.000,259,11046462,-795,0,1726388119,12674.003787189991,108.24143501999788,54362.75392560001 2024-09-15,08:15:21.000,259,11046512,-795,0,1726388120,12673.997050879996,108.16389458999765,54362.84475816 2024-09-15,08:15:22.000,259,11046465,-795,0,1726388121,12674.077886599996,108.185041980003,54362.74693848 2024-09-15,08:15:23.000,259,11046502,-795,0,1726388122,12674.199140179997,108.20618937000108,54362.593221840005 2024-09-15,08:15:24.000,259,11046486,-795,0,1726388123,12674.441647339998,108.34012284000346,54362.593221840005 2024-09-15,08:15:25.000,259,11046479,-795,0,1726388124,12674.616791399989,108.62208803999965,54362.642131680004 2024-09-15,08:15:26.000,259,11046425,-795,0,1726388125,12674.589846159994,109.00274106000143,54362.55129912 2024-09-15,08:15:27.000,259,11046465,-795,0,1726388126,12674.434911029988,109.43978711999807,54362.41155672 2024-09-15,08:15:28.000,259,11046456,-795,0,1726388127,12674.286712209992,109.74994883999898,54362.34867264001 2024-09-15,08:15:29.000,259,11046459,-795,0,1726388128,12674.185667559992,109.91912795999815,54362.13207192001 2024-09-15,08:15:30.000,259,11046507,-795,0,1726388129,12674.111568150001,109.99666838999838,54362.03425224001 2024-09-15,08:15:31.000,259,11046504,-795,0,1726388130,12673.97010564,110.15879837999819,54362.06220072001 2024-09-15,08:15:32.000,259,11046490,-795,0,1726388131,12673.896006229996,110.29273185000056,54362.18098176001 2024-09-15,08:15:33.000,259,11046455,-795,0,1726388132,12673.922951469991,110.1869949000029,54362.04822648 2024-09-15,08:15:34.000,259,11046475,-795,0,1726388133,12673.86232467999,109.9402753500035,54361.85957424 2024-09-15,08:15:35.000,259,11046453,-795,0,1726388134,12673.80169788999,109.68650667000475,54361.79669016001 2024-09-15,08:15:36.000,259,11046482,-795,0,1726388135,12673.78148895999,109.48913103000086,54361.81765152001 2024-09-15,08:15:37.000,259,11046503,-795,0,1726388136,12673.86232467999,109.31290278000233,54361.83162576 2024-09-15,08:15:38.000,259,11046477,-795,0,1726388137,12673.88253360999,109.1366745300038,54361.32855312 2024-09-15,08:15:39.000,259,11046507,-795,0,1726388138,12674.098095529996,109.08733062000101,54361.54515384 2024-09-15,08:15:40.000,259,11046500,-795,0,1726388139,12674.495537819988,109.10847800999909,54361.74778032001 2024-09-15,08:15:41.000,259,11046538,-795,0,1726388140,12674.75825390999,109.24946061000082,54361.83861288 2024-09-15,08:15:42.000,259,11046496,-795,0,1726388141,12674.96707952,109.42568885999935,54361.99931664 2024-09-15,08:15:43.000,259,11046464,-795,0,1726388142,12675.08159678999,109.57372059000045,54361.83861288 2024-09-15,08:15:44.000,259,11046502,-795,0,1726388143,12675.10180571999,109.74289970999962,54361.89450984001 2024-09-15,08:15:45.000,259,11046474,-795,0,1726388144,12674.96707952,109.80634188000113,54361.77572880001 2024-09-15,08:15:46.000,259,11046505,-795,0,1726388145,12674.92666166,109.84863666000456,54361.803677280004 2024-09-15,08:15:47.000,259,11046510,-795,0,1726388146,12674.994024759995,110.00371751999774,54361.99931664 2024-09-15,08:15:48.000,259,11046505,-795,0,1726388147,12674.973815829995,110.34207576000335,54361.91547120001 2024-09-15,08:15:49.000,259,11046527,-755,0,1726388148,12675.229795610001,110.4971566200038,54361.89450984001 2024-09-15,08:15:50.000,259,11046383,-795,0,1726388149,12675.391467050002,110.66633574000298,54361.91547120001 2024-09-15,08:15:51.000,259,11046479,-795,0,1726388150,12675.425148599992,110.76502356000128,54361.94341968001 2024-09-15,08:15:52.000,259,11046500,-755,0,1726388151,12675.492511700002,110.8919079000043,54361.90149696 2024-09-15,08:15:53.000,259,11046464,-795,0,1726388152,12675.512720630002,111.01174311000068,54361.971368160004 2024-09-15,08:15:54.000,259,11046449,-795,0,1726388153,12675.512720630002,110.95535006999853,54361.803677280004 2024-09-15,08:15:55.000,259,11046471,-795,0,1726388154,12675.633974210003,110.72977791000449,54361.90149696 2024-09-15,08:15:56.000,259,11046533,-795,0,1726388155,12675.633974210003,110.52535314000124,54361.90848408 2024-09-15,08:15:57.000,259,11046491,-795,0,1726388156,12675.559874799997,110.27158446000249,54361.873548480005 2024-09-15,08:15:58.000,259,11046497,-795,0,1726388157,12675.438621219997,109.96142274000158,54361.824638640006 2024-09-15,08:15:59.000,259,11046461,-795,0,1726388158,12675.175905129996,109.61601537000388,54361.433359919996 2024-09-15,08:16:00.000,259,11046442,-795,0,1726388159,12675.074860479996,109.34814842999913,54361.60803792001 2024-09-15,08:16:01.000,259,11046492,-795,0,1726388160,12675.175905129996,109.17896930999996,54361.59406368 2024-09-15,08:16:02.000,259,11046484,-795,0,1726388161,12675.364521809992,109.26355886999954,54361.635986400004 2024-09-15,08:16:03.000,259,11046502,-795,0,1726388162,12675.445357529992,109.52437667999766,54361.754767440005 2024-09-15,08:16:04.000,259,11046482,-795,0,1726388163,12675.324103949992,109.74289970999962,54361.69887048001 2024-09-15,08:16:05.000,259,11046469,-795,0,1726388164,12675.0883331,109.73585058000026,54361.69887048001 2024-09-15,08:16:06.000,259,11046435,-795,0,1726388165,12674.82561701,109.70765406000282,54361.78271592 2024-09-15,08:16:07.000,259,11046482,-795,0,1726388166,12674.663945569999,109.67240840999875,54361.824638640006 2024-09-15,08:16:08.000,259,11046486,-795,0,1726388167,12674.583109849998,109.73585058000026,54361.98534240001 2024-09-15,08:16:09.000,259,11046475,-795,0,1726388168,12674.542691989998,109.80634188000113,54361.90848408 2024-09-15,08:16:10.000,259,11046441,-795,0,1726388169,12674.690890809994,109.84158752999792,54361.803677280004 2024-09-15,08:16:11.000,259,11046492,-795,0,1726388170,12675.00076106999,109.89093144000071,54362.041239360005 2024-09-15,08:16:12.000,259,11046503,-795,0,1726388171,12675.384730739992,109.93322622000414,54362.24386584 2024-09-15,08:16:13.000,259,11046519,-795,0,1726388172,12675.391467050002,109.98961925999902,54362.00630376 2024-09-15,08:16:14.000,259,11046466,-795,0,1726388173,12675.566611109993,110.09535621000396,54362.39758248001 2024-09-15,08:16:15.000,259,11046457,-795,0,1726388174,12675.903426609999,110.15879837999819,54362.46745368001 2024-09-15,08:16:16.000,259,11046427,-795,0,1726388175,12675.97752601999,110.2856827200012,54362.65610592001 2024-09-15,08:16:17.000,259,11046463,-795,0,1726388176,12675.950580779994,110.41256706000422,54362.73296424001 2024-09-15,08:16:18.000,259,11046492,-795,0,1726388177,12675.93710815999,110.56059878999804,54362.76789984 2024-09-15,08:16:19.000,259,11046503,-795,0,1726388178,12675.95731708999,110.6310900899989,54362.91462936 2024-09-15,08:16:20.000,259,11046473,-795,0,1726388179,12675.93710815999,110.81436747000407,54362.76789984 2024-09-15,08:16:21.000,259,11046480,-795,0,1726388180,12675.701337309998,111.09633267000027,54363.047384640005 2024-09-15,08:16:22.000,259,11046440,-795,0,1726388181,12675.398203359997,111.27961004999815,54363.07533312 2024-09-15,08:16:23.000,259,11046499,-795,0,1726388182,12675.10854203,111.45583830000396,54362.99148768001 2024-09-15,08:16:24.000,259,11046434,-795,0,1726388183,12674.852562249995,111.61796829000377,54363.312895200004 2024-09-15,08:16:25.000,259,11046489,-795,0,1726388184,12674.616791399989,111.78009828000359,54363.194114160004 2024-09-15,08:16:26.000,259,11046494,-795,0,1726388185,12674.549428299993,111.92813001000468,54363.28494672001 2024-09-15,08:16:27.000,259,11046477,-795,0,1726388186,12674.583109849998,111.78714741000294,54363.45962472 2024-09-15,08:16:28.000,259,11046499,-795,0,1726388187,12674.657209259989,111.49108395000076,54363.42468912001 2024-09-15,08:16:29.000,259,11046482,-795,0,1726388188,12674.79867176999,111.18092222999985,54363.39674064 2024-09-15,08:16:30.000,259,11046393,-795,0,1726388189,12675.06138785999,111.04698876000475,54363.45263760001 2024-09-15,08:16:31.000,259,11046497,-795,0,1726388190,12675.236531919996,111.0258413699994,54363.41071488 2024-09-15,08:16:32.000,259,11046479,-795,0,1726388191,12675.425148599992,111.04698876000475,54363.52250880001 2024-09-15,08:16:33.000,259,11046516,-795,0,1726388192,12675.485775389992,111.11748005999834,54363.43866336 2024-09-15,08:16:34.000,259,11046478,-795,0,1726388193,12675.539665869997,111.15977484000177,54363.51552168 2024-09-15,08:16:35.000,259,11046492,-795,0,1726388194,12675.600292659998,111.26551178999944,54363.934748880005 2024-09-15,08:16:36.000,259,11046454,-795,0,1726388195,12675.573347420002,111.42059264999989,54363.85789056001 2024-09-15,08:16:37.000,259,11046496,-795,0,1726388196,12675.566611109993,111.49108395000076,54363.85789056001 2024-09-15,08:16:38.000,259,11046462,-795,0,1726388197,12675.607028969993,111.56157525000162,54363.96269736 2024-09-15,08:16:39.000,259,11046507,-795,0,1726388198,12675.452093840002,111.58977176999906,54363.82295496 2024-09-15,08:16:40.000,259,11046512,-795,0,1726388199,12675.270213470001,111.66731219999929,54363.885839040006 2024-09-15,08:16:41.000,259,11046474,-795,0,1726388200,12675.095069409996,111.61796829000377,54363.7321224 2024-09-15,08:16:42.000,259,11046518,-795,0,1726388201,12674.77846283999,111.49108395000076,54363.71116104001 2024-09-15,08:16:43.000,259,11046463,-795,0,1726388202,12674.488801509993,111.39239613000245,54363.7321224 2024-09-15,08:16:44.000,259,11046476,-795,0,1726388203,12674.468592579993,111.31485570000223,54363.885839040006 2024-09-15,08:16:45.000,259,11046506,-795,0,1726388204,12674.455119959988,111.30780657000287,54364.07449128001 2024-09-15,08:16:46.000,259,11046507,-795,0,1726388205,12674.562900919998,111.27961004999815,54363.983658720004 2024-09-15,08:16:47.000,259,11046513,-795,0,1726388206,12674.616791399989,111.237315270002,54363.941736 2024-09-15,08:16:48.000,259,11046479,-795,0,1726388207,12674.744781289999,111.15272571000241,54363.94872312 2024-09-15,08:16:49.000,259,11046487,-795,0,1726388208,12674.91992534999,111.14567658000306,54364.032568560004 2024-09-15,08:16:50.000,259,11046461,-795,0,1726388209,12674.913189039995,111.20911875000456,54364.06051704 2024-09-15,08:16:51.000,259,11046486,-795,0,1726388210,12674.98055213999,111.2725609199988,54364.15833672 2024-09-15,08:16:52.000,259,11046457,-795,0,1726388211,12675.054651549995,111.35010134999902,54363.96968448 2024-09-15,08:16:53.000,259,11046467,-795,0,1726388212,12674.852562249995,111.49813308000012,54364.24218216001 2024-09-15,08:16:54.000,259,11046459,-795,0,1726388213,12674.515746749988,111.57567351000034,54364.0814784 2024-09-15,08:16:55.000,259,11046452,-795,0,1726388214,12674.111568150001,111.71665611000208,54364.0814784 2024-09-15,08:16:56.000,259,11046444,-795,0,1726388215,12673.62655383,111.82239305999974,54364.41686016 2024-09-15,08:16:57.000,259,11046509,-795,0,1726388216,12673.437937149989,111.90698261999933,54364.1862852 2024-09-15,08:16:58.000,259,11046460,-795,0,1726388217,12673.276265709988,111.99157217999891,54364.004620080006 2024-09-15,08:16:59.000,259,11046498,-795,0,1726388218,12673.363837739998,112.01976870000362,54364.08846552 2024-09-15,08:17:00.000,259,11046504,-795,0,1726388219,12673.485091319999,112.13960391,54364.16532384001 2024-09-15,08:17:01.000,259,11046494,-795,0,1726388220,12673.451409769994,112.19599695000215,54364.20724656 2024-09-15,08:17:02.000,259,11046420,-795,0,1726388221,12673.336892499989,112.24534085999767,54363.941736 2024-09-15,08:17:03.000,259,11046458,-795,0,1726388222,12673.215638919988,112.24534085999767,54363.96269736 2024-09-15,08:17:04.000,259,11046392,-795,0,1726388223,12673.107857959993,112.23124259999895,54364.02558144001 2024-09-15,08:17:05.000,259,11046496,-795,0,1726388224,12672.899032349997,112.14665303999936,54364.14436248001 2024-09-15,08:17:06.000,259,11046488,-795,0,1726388225,12672.454435889995,112.21714434000023,54364.06750416 2024-09-15,08:17:07.000,259,11046466,-795,0,1726388226,12672.211928729994,112.2523899900043,54364.26314352001 2024-09-15,08:17:08.000,259,11046509,-795,0,1726388227,12672.030048359993,112.25943912000366,54363.983658720004 2024-09-15,08:17:09.000,259,11046462,-795,0,1726388228,12671.841431679997,112.27353738000238,54364.24218216001 2024-09-15,08:17:10.000,259,11046456,-795,0,1726388229,12671.497879869996,112.34402868000325,54364.13038824 2024-09-15,08:17:11.000,259,11046469,-795,0,1726388230,12671.255372709995,112.4991095400037,54364.102439760005 2024-09-15,08:17:12.000,259,11046487,-795,0,1726388231,12671.026338169999,112.76697648000118,54364.0116072 2024-09-15,08:17:13.000,259,11046450,-795,0,1726388232,12670.857930419988,112.90795908000291,54363.6273156 2024-09-15,08:17:14.000,259,11046472,-795,0,1726388233,12670.736676840002,112.9432047299997,54363.67622544 2024-09-15,08:17:15.000,259,11046441,-795,0,1726388234,12670.487433369992,112.87271342999884,54363.75308376 2024-09-15,08:17:16.000,259,11046511,-795,0,1726388235,12670.18429941999,112.87271342999884,54363.72513528 2024-09-15,08:17:17.000,259,11046478,-795,0,1726388236,12669.914847019994,112.8445169100014,54363.95571024001 2024-09-15,08:17:18.000,259,11046448,-795,0,1726388237,12669.564558899998,112.97845038000378,54363.61334136 2024-09-15,08:17:19.000,259,11046442,-795,0,1726388238,12669.099753509996,113.12648211000487,54363.35481792001 2024-09-15,08:17:20.000,259,11046449,-795,0,1726388239,12668.614739189994,113.35205426999892,54363.40372776001 2024-09-15,08:17:21.000,259,11046463,-795,0,1726388240,12668.230769519992,113.38025079000363,54363.29892096 2024-09-15,08:17:22.000,259,11046484,-795,0,1726388241,12668.015207600001,113.4366438299985,54363.25699824001 2024-09-15,08:17:23.000,259,11046522,-795,0,1726388242,12667.907426639991,113.50713512999937,54362.98450056 2024-09-15,08:17:24.000,259,11046514,-795,0,1726388243,12667.76596412999,113.6833633799979,54362.90764224 2024-09-15,08:17:25.000,259,11046510,-795,0,1726388244,12667.840063539996,113.72565816000133,54363.07533312 2024-09-15,08:17:26.000,259,11046437,-795,0,1726388245,12667.799645679996,113.81024772000092,54362.977513440004 2024-09-15,08:17:27.000,259,11046503,-795,0,1726388246,12667.846799849991,113.91598466999858,54362.928603600005 2024-09-15,08:17:28.000,259,11046518,-795,0,1726388247,12667.860272469996,114.03581988000224,54363.11026872 2024-09-15,08:17:29.000,259,11046481,-795,0,1726388248,12667.85353616,114.14860595999926,54362.88668088 2024-09-15,08:17:30.000,259,11046527,-795,0,1726388249,12667.819854609996,114.21204813000077,54362.97052632001 2024-09-15,08:17:31.000,259,11046488,-795,0,1726388250,12667.58408375999,114.18385161000333,54363.05437176 2024-09-15,08:17:32.000,259,11046472,-795,0,1726388251,12667.328103979999,114.19090074000269,54363.01943616001 2024-09-15,08:17:33.000,259,11046469,-795,0,1726388252,12667.045178959997,114.1415568299999,54362.95655208 2024-09-15,08:17:34.000,259,11046397,-795,0,1726388253,12666.58710987999,114.0428690100016,54362.48841504001 2024-09-15,08:17:35.000,259,11046517,-795,0,1726388254,12666.36481164999,114.08516378999775,54362.77488696 2024-09-15,08:17:36.000,259,11046449,-795,0,1726388255,12666.169458659999,114.31073594999907,54362.69104152 2024-09-15,08:17:37.000,259,11046469,-795,0,1726388256,12666.18293127999,114.47286593999888,54362.79584832 2024-09-15,08:17:38.000,259,11046493,-795,0,1726388257,12666.129040799999,114.81827331000386,54363.15219144 2024-09-15,08:17:39.000,259,11046485,-795,0,1726388258,12666.135777109994,115.07909112000198,54363.01244904 2024-09-15,08:17:40.000,259,11046472,-795,0,1726388259,12665.980841979988,115.42449848999968,54362.858732400004 2024-09-15,08:17:41.000,259,11046507,-795,0,1726388260,12665.953896739993,115.6148250000042,54362.63514456001 2024-09-15,08:17:42.000,259,11046439,-795,0,1726388261,12666.102095559989,115.6853162999978,54362.86571952 2024-09-15,08:17:43.000,259,11046498,-795,0,1726388262,12666.149249729999,115.64302152000164,54362.76789984 2024-09-15,08:17:44.000,259,11046492,-795,0,1726388263,12666.122304489989,115.49498979000055,54362.593221840005 2024-09-15,08:17:45.000,259,11046497,-795,0,1726388264,12666.027996149998,115.23417198000243,54362.45347944 2024-09-15,08:17:46.000,259,11046489,-795,0,1726388265,12665.731598509992,115.0579437300039,54362.62815744 2024-09-15,08:17:47.000,259,11046456,-795,0,1726388266,12665.39478301,114.93810852000024,54362.48142792 2024-09-15,08:17:48.000,259,11046511,-795,0,1726388267,12665.09164906,114.8112241800045,54362.34168552 2024-09-15,08:17:49.000,259,11046453,-795,0,1726388268,12664.828932969998,114.7971259199985,54362.67008016 2024-09-15,08:17:50.000,259,11046471,-795,0,1726388269,12664.532535329992,114.95925590999832,54362.306749920004 2024-09-15,08:17:51.000,259,11046477,-795,0,1726388270,12664.310237099991,115.02269807999983,54362.16700752 2024-09-15,08:17:52.000,259,11046458,-795,0,1726388271,12664.060993629995,115.0579437300039,54362.07617496 2024-09-15,08:17:53.000,259,11046452,-795,0,1726388272,12663.99363053,114.95220677999896,54361.90149696 2024-09-15,08:17:54.000,259,11046451,-795,0,1726388273,12663.90605849999,114.8112241800045,54361.85258712 2024-09-15,08:17:55.000,259,11046477,-795,0,1726388274,12663.93300374,114.64909419000469,54361.62899928001 2024-09-15,08:17:56.000,259,11046488,-795,0,1726388275,12663.838695399994,114.54335723999975,54361.768741679996 2024-09-15,08:17:57.000,259,11046519,-795,0,1726388276,12663.737650749994,114.54335723999975,54361.61502504 2024-09-15,08:17:58.000,259,11046425,-795,0,1726388277,12663.690496579999,114.62794679999934,54361.656947760006 2024-09-15,08:17:59.000,259,11046501,-795,0,1726388278,12663.549034069998,114.76892940000107,54361.55214096 2024-09-15,08:18:00.000,259,11046477,-795,0,1726388279,12663.367153699997,114.93810852000024,54361.79669016001 2024-09-15,08:18:01.000,259,11046498,-795,0,1726388280,12663.259372740002,115.07204199000262,54361.54515384 2024-09-15,08:18:02.000,259,11046514,-795,0,1726388281,12663.171800709992,115.18482806999964,54361.57310232 2024-09-15,08:18:03.000,259,11046479,-795,0,1726388282,12663.070756059991,115.29056502000458,54361.489256880006 2024-09-15,08:18:04.000,259,11046463,-795,0,1726388283,12662.94950247999,115.4033511000016,54361.496244 2024-09-15,08:18:05.000,259,11046498,-795,0,1726388284,12662.989920339991,115.50908804999926,54361.54515384 2024-09-15,08:18:06.000,259,11046482,-795,0,1726388285,12662.88887568999,115.5513828300027,54361.13990088 2024-09-15,08:18:07.000,259,11046443,-795,0,1726388286,12662.760885799995,115.49498979000055,54361.16784936 2024-09-15,08:18:08.000,259,11046461,-795,0,1726388287,12662.659841149994,115.58662847999949,54361.2866304 2024-09-15,08:18:09.000,259,11046430,-755,0,1726388288,12662.383652439989,115.58662847999949,54361.11893952 2024-09-15,08:18:10.000,259,11046473,-795,0,1726388289,12662.067045869997,115.5513828300027,54361.3565016 2024-09-15,08:18:11.000,259,11046513,-795,0,1726388290,12661.844747639996,115.49498979000055,54361.25868192 2024-09-15,08:18:12.000,259,11046520,-795,0,1726388291,12661.42709641999,115.3681054500048,54361.153875120006 2024-09-15,08:18:13.000,259,11046484,-795,0,1726388292,12660.935345789992,115.26941762999923,54361.01413272 2024-09-15,08:18:14.000,259,11046477,-795,0,1726388293,12660.29539634,115.24122111000179,54360.818493360006 2024-09-15,08:18:15.000,259,11046521,-795,0,1726388294,12659.931635599998,115.26941762999923,54360.74163504001 2024-09-15,08:18:16.000,259,11046482,-795,0,1726388295,12659.709337369997,115.2553193700005,54360.50407296001 2024-09-15,08:18:17.000,259,11046500,-795,0,1726388296,12659.655446889992,115.1566315500022,54360.25253664 2024-09-15,08:18:18.000,259,11046475,-795,0,1726388297,12659.588083789997,115.13548416000413,54360.32240784 2024-09-15,08:18:19.000,259,11046482,-795,0,1726388298,12659.783436780002,115.12138589999813,54360.30144648 2024-09-15,08:18:20.000,259,11046484,-795,0,1726388299,12659.783436780002,115.20597545999772,54360.30144648 2024-09-15,08:18:21.000,259,11046515,-795,0,1726388300,12659.433148659991,115.62187413000356,54360.49009872 2024-09-15,08:18:22.000,259,11046498,-795,0,1726388301,12658.840353379994,116.1435097499998,54360.1337556 2024-09-15,08:18:23.000,259,11046532,-795,0,1726388302,12658.335130129992,116.50301538000349,54359.959077600004 2024-09-15,08:18:24.000,259,11046483,-795,0,1726388303,12657.97136938999,116.71448927999882,54359.86824504 2024-09-15,08:18:25.000,259,11046495,-795,0,1726388304,12657.75580747,116.84137362000183,54359.83330944001 2024-09-15,08:18:26.000,259,11046505,-795,0,1726388305,12657.735598539999,116.82022623000375,54359.88221928001 2024-09-15,08:18:27.000,259,11046534,-795,0,1726388306,12657.76928008999,116.7638331900016,54359.60273448 2024-09-15,08:18:28.000,259,11046470,-795,0,1726388307,12657.85011580999,116.62285058999987,54359.742476880005 2024-09-15,08:18:29.000,259,11046504,-795,0,1726388308,12658.01178724999,116.42547495000326,54359.83330944001 2024-09-15,08:18:30.000,259,11046485,-795,0,1726388309,12657.984842009995,116.28449235000153,54359.73548976001 2024-09-15,08:18:31.000,259,11046480,-795,0,1726388310,12658.065677729996,116.22809930999938,54359.98702608 2024-09-15,08:18:32.000,259,11046461,-795,0,1726388311,12658.186931309996,116.13646062000043,54359.77741248 2024-09-15,08:18:33.000,259,11046467,-795,0,1726388312,12658.025259869995,116.01662541000405,54359.58177312 2024-09-15,08:18:34.000,259,11046477,-795,0,1726388313,12657.661499129994,115.84039715999825,54359.60273448 2024-09-15,08:18:35.000,259,11046462,-795,0,1726388314,12657.392046729998,115.60072673999821,54359.71452840001 2024-09-15,08:18:36.000,259,11046508,-795,0,1726388315,12657.196693739992,115.44564587999776,54359.6795928 2024-09-15,08:18:37.000,259,11046478,-795,0,1726388316,12657.075440159992,115.39630197000224,54359.42805648001 2024-09-15,08:18:38.000,259,11046470,-795,0,1726388317,12657.075440159992,115.28351588999794,54359.358185280005 2024-09-15,08:18:39.000,259,11046502,-795,0,1726388318,12657.270793149997,115.17777894000028,54359.53286328 2024-09-15,08:18:40.000,259,11046477,-795,0,1726388319,12657.546981859989,115.24827024000115,54359.58177312 2024-09-15,08:18:41.000,259,11046477,-795,0,1726388320,12657.74907115999,115.33285980000073,54359.63767008001 2024-09-15,08:18:42.000,259,11046488,-795,0,1726388321,12657.76928008999,115.62187413000356,54359.70754128 2024-09-15,08:18:43.000,259,11046474,-795,0,1726388322,12657.863588429995,115.79810238000209,54359.48395344 2024-09-15,08:18:44.000,259,11046493,-795,0,1726388323,12657.89726998,115.84744629000488,54359.44203072 2024-09-15,08:18:45.000,259,11046521,-795,0,1726388324,12657.9781057,115.81220064000081,54359.456004960004 2024-09-15,08:18:46.000,259,11046495,-795,0,1726388325,12657.91074259999,115.74170933999994,54359.39312088 2024-09-15,08:18:47.000,259,11046465,-795,0,1726388326,12657.695180679999,115.60777587000484,54359.37215952 2024-09-15,08:18:48.000,259,11046443,-795,0,1726388327,12657.371837799998,115.33990893000009,54358.69440888 2024-09-15,08:18:49.000,259,11046498,-795,0,1726388328,12657.250584219997,115.05089460000454,54359.16254592001 2024-09-15,08:18:50.000,259,11046515,-795,0,1726388329,12657.210166359997,114.9099120000028,54359.24639136 2024-09-15,08:18:51.000,259,11046451,-795,0,1726388330,12657.196693739992,114.76892940000107,54359.309275440006 2024-09-15,08:18:52.000,259,11046521,-795,0,1726388331,12657.203430050002,114.70548722999956,54359.5049148 2024-09-15,08:18:53.000,259,11046491,-795,0,1726388332,12657.115858019992,114.8112241800045,54359.309275440006 2024-09-15,08:18:54.000,259,11046506,-795,0,1726388333,12657.277529459992,114.79007678999915,54359.18350728001 2024-09-15,08:18:55.000,259,11046510,-795,0,1726388334,12657.398783039993,114.82532244000322,54359.288314080004 2024-09-15,08:18:56.000,259,11046499,-795,0,1726388335,12657.445937209988,114.91696113000216,54359.190494400005 2024-09-15,08:18:57.000,259,11046502,-795,0,1726388336,12657.533509239998,115.0579437300039,54359.2953012 2024-09-15,08:18:58.000,259,11046457,-795,0,1726388337,12657.533509239998,115.17072981000092,54359.33722392 2024-09-15,08:18:59.000,259,11046488,-795,0,1726388338,12657.499827689993,115.18482806999964,54359.06472624001 2024-09-15,08:19:00.000,259,11046498,-795,0,1726388339,12657.546981859989,115.17072981000092,54359.17652016 2024-09-15,08:19:01.000,259,11046480,-795,0,1726388340,12657.681708059994,115.22007372000371,54359.309275440006 2024-09-15,08:19:02.000,259,11046433,-795,0,1726388341,12657.74907115999,115.31171241000266,54359.35119816001 2024-09-15,08:19:03.000,259,11046457,-795,0,1726388342,12657.742334849994,115.4385967499984,54359.53286328 2024-09-15,08:19:04.000,259,11046501,-795,0,1726388343,12657.70865329999,115.43154761999904,54359.31626256 2024-09-15,08:19:05.000,259,11046497,-795,0,1726388344,12657.70865329999,115.47384240000247,54359.37914664001 2024-09-15,08:19:06.000,259,11046482,-795,0,1726388345,12657.580663409994,115.4385967499984,54359.3651724 2024-09-15,08:19:07.000,259,11046537,-795,0,1726388346,12657.466146139988,115.26236849999987,54359.38613376 2024-09-15,08:19:08.000,259,11046514,-795,0,1726388347,12657.291002079997,114.93105939000088,54359.31626256 2024-09-15,08:19:09.000,259,11046524,-795,0,1726388348,12656.89355978999,114.55040636999911,54359.24639136 2024-09-15,08:19:10.000,259,11046452,-795,0,1726388349,12656.300764509993,114.18385161000333,54359.18350728001 2024-09-15,08:19:11.000,259,11046507,-795,0,1726388350,12655.755123399991,113.95123032000265,54359.03677776 2024-09-15,08:19:12.000,259,11046528,-795,0,1726388351,12655.317263249999,113.94418119000329,54358.95991944 2024-09-15,08:19:13.000,259,11046495,-795,0,1726388352,12654.973711439998,113.9935250999988,54358.82716416001 2024-09-15,08:19:14.000,259,11046482,-795,0,1726388353,12654.684050110001,114.05696727000031,54358.973893680006 2024-09-15,08:19:15.000,259,11046522,-795,0,1726388354,12654.562796530001,114.09926205000374,54358.92498384001 2024-09-15,08:19:16.000,259,11046473,-795,0,1726388355,12654.428070329996,114.14860595999926,54358.86209976 2024-09-15,08:19:17.000,259,11046503,-795,0,1726388356,12654.36070723,114.26139204000356,54358.74331872 2024-09-15,08:19:18.000,259,11046419,-795,0,1726388357,12654.21250840999,114.30368681999971,54358.568640720005 2024-09-15,08:19:19.000,259,11046486,-795,0,1726388358,12654.064309589994,114.289588560001,54358.33806576 2024-09-15,08:19:20.000,259,11046430,-795,0,1726388359,12653.996946489999,114.19794987000205,54358.05159384 2024-09-15,08:19:21.000,259,11046457,-795,0,1726388360,12653.835275049998,114.11336031000246,54358.12146504 2024-09-15,08:19:22.000,259,11046512,-795,0,1726388361,12653.700548849993,114.16975335000461,54358.15640064001 2024-09-15,08:19:23.000,259,11046492,-795,0,1726388362,12653.276161319991,114.31778507999843,54357.98870976001 2024-09-15,08:19:24.000,259,11046544,-795,0,1726388363,12652.723783899994,114.54335723999975,54358.05159384 2024-09-15,08:19:25.000,259,11046458,-795,0,1726388364,12652.413913639997,114.76188027000171,54357.82101888001 2024-09-15,08:19:26.000,259,11046469,-795,0,1726388365,12652.151197549996,114.79007678999915,54357.72319920001 2024-09-15,08:19:27.000,259,11046489,-795,0,1726388366,12652.070361829996,114.67024158000277,54357.60441816001 2024-09-15,08:19:28.000,259,11046481,-795,0,1726388367,12651.908690389995,114.45876768000016,54357.3738432 2024-09-15,08:19:29.000,259,11046487,-795,0,1726388368,12651.65271060999,114.08516378999775,54357.36685608001 2024-09-15,08:19:30.000,259,11046484,-795,0,1726388369,12651.322631419993,113.73270729000069,54357.108332640004 2024-09-15,08:19:31.000,259,11046473,-795,0,1726388370,12650.898243889991,113.27451383999869,54357.24108792001 2024-09-15,08:19:32.000,259,11046454,-795,0,1726388371,12650.52101053,113.07713820000208,54357.06640992 2024-09-15,08:19:33.000,259,11046530,-795,0,1726388372,12650.029259900002,112.93615560000035,54356.82186072 2024-09-15,08:19:34.000,259,11046515,-795,0,1726388373,12649.48361879,112.8445169100014,54356.8498092 2024-09-15,08:19:35.000,259,11046470,-795,0,1726388374,12648.978395539998,112.7810747399999,54356.63320848 2024-09-15,08:19:36.000,259,11046485,-795,0,1726388375,12648.580953249992,112.67533779000223,54356.52141456 2024-09-15,08:19:37.000,259,11046487,-795,0,1726388376,12648.38560026,112.60484649000136,54356.42359488 2024-09-15,08:19:38.000,259,11046489,-795,0,1726388377,12648.27781929999,112.56255170999793,54356.241929760006 2024-09-15,08:19:39.000,259,11046462,-795,0,1726388378,12648.31823715999,112.61189562000072,54356.24891688 2024-09-15,08:19:40.000,259,11046509,-795,0,1726388379,12648.3451824,112.58369910000329,54356.43058200001 2024-09-15,08:19:41.000,259,11046465,-795,0,1726388380,12648.28455561,112.52730606000114,54356.06026464 2024-09-15,08:19:42.000,259,11046481,-795,0,1726388381,12648.068993689994,112.49206041000434,54356.1860328 2024-09-15,08:19:43.000,259,11046468,-795,0,1726388382,12647.664815089993,112.61894475000008,54355.82270256 2024-09-15,08:19:44.000,259,11046421,-795,0,1726388383,12647.341472209991,112.597797360002,54355.81571544 2024-09-15,08:19:45.000,259,11046439,-795,0,1726388384,12646.96423885,112.56960084000457,54356.02532904001 2024-09-15,08:19:46.000,259,11046484,-795,0,1726388385,12646.445542979993,112.68238692000159,54355.54321776001 2024-09-15,08:19:47.000,259,11046443,-795,0,1726388386,12645.88642925,112.82336952000333,54355.333604160005 2024-09-15,08:19:48.000,259,11046496,-795,0,1726388387,12645.488986959994,112.99959777000186,54355.14495192 2024-09-15,08:19:49.000,259,11046470,-795,0,1726388388,12645.145435149992,113.17582602000039,54355.01219664 2024-09-15,08:19:50.000,259,11046474,-795,0,1726388389,12644.754729169996,113.23221906000254,54354.85149288001 2024-09-15,08:19:51.000,259,11046527,-795,0,1726388390,12644.269714849994,113.22516993000318,54354.43226568 2024-09-15,08:19:52.000,259,11046474,-795,0,1726388391,12643.899217799997,113.16172776000167,54354.45322704 2024-09-15,08:19:53.000,259,11046431,-795,0,1726388392,12643.643238019991,113.055990810004,54354.23662632 2024-09-15,08:19:54.000,259,11046487,-795,0,1726388393,12643.495039199996,112.83746778000204,54354.16675512 2024-09-15,08:19:55.000,259,11046492,-795,0,1726388394,12643.46135764999,112.55550257999857,54354.28553616 2024-09-15,08:19:56.000,259,11046474,-795,0,1726388395,12643.31989513999,112.16075129999808,54354.278549040006 2024-09-15,08:19:57.000,259,11046480,-795,0,1726388396,12643.077387979989,111.75895088999823,54353.992077120005 2024-09-15,08:19:58.000,259,11046480,-795,0,1726388397,12642.740572479997,111.4840348200014,54353.74752792001 2024-09-15,08:19:59.000,259,11046458,-795,0,1726388398,12642.605846279992,111.3360030900003,54353.66368248 2024-09-15,08:20:00.000,259,11046512,-795,0,1726388399,12642.477856389996,111.2725609199988,54353.635734 2024-09-15,08:20:01.000,259,11046508,-795,0,1726388400,12642.343130189991,111.30075744000351,54353.52394008 2024-09-15,08:20:02.000,259,11046447,-795,0,1726388401,12642.06694148,111.28665918000479,54353.202532560004 2024-09-15,08:20:03.000,259,11046482,-795,0,1726388402,12641.804225389998,111.28665918000479,54353.23048104 2024-09-15,08:20:04.000,259,11046486,-795,0,1726388403,12641.433728340002,111.28665918000479,54353.16759696 2024-09-15,08:20:05.000,259,11046512,-795,0,1726388404,12641.11038546,111.24436440000136,54353.1117 2024-09-15,08:20:06.000,259,11046436,-795,0,1726388405,12640.82072412999,111.15272571000241,54353.3562492 2024-09-15,08:20:07.000,259,11046446,-795,0,1726388406,12640.416545530003,111.04698876000475,54352.89509928 2024-09-15,08:20:08.000,259,11046519,-795,0,1726388407,12640.052784790001,110.80026920999808,54352.95798336001 2024-09-15,08:20:09.000,259,11046496,-795,0,1726388408,12639.776596079995,110.56764792000467,54352.79029248001 2024-09-15,08:20:10.000,259,11046492,-795,0,1726388409,12639.52061629999,110.4337144500023,54352.76234400001 2024-09-15,08:20:11.000,259,11046456,-795,0,1726388410,12639.331999619993,110.37027228000079,54352.66452432 2024-09-15,08:20:12.000,259,11046481,-795,0,1726388411,12639.156855560002,110.37732141000015,54352.364078160004 2024-09-15,08:20:13.000,259,11046529,-795,0,1726388412,12638.907612089992,110.37732141000015,54352.50382056001 2024-09-15,08:20:14.000,259,11046502,-795,0,1726388413,12638.638159689996,110.38437053999951,54352.29420696 2024-09-15,08:20:15.000,259,11046496,-795,0,1726388414,12638.32155311999,110.39846879999823,54352.2033744 2024-09-15,08:20:16.000,259,11046505,-795,0,1726388415,12637.951056069993,110.49010749000445,54352.29420696 2024-09-15,08:20:17.000,259,11046519,-795,0,1726388416,12637.587295329991,110.51125488000253,54352.21036152001 2024-09-15,08:20:18.000,259,11046493,-795,0,1726388417,12637.18985304,110.44076358000166,54351.97279944001 2024-09-15,08:20:19.000,259,11046492,-795,0,1726388418,12637.021445289989,110.4337144500023,54351.97279944001 2024-09-15,08:20:20.000,259,11046491,-795,0,1726388419,12636.954082189994,110.38437053999951,54352.028696400004 2024-09-15,08:20:21.000,259,11046488,-795,0,1726388420,12636.805883369998,110.4337144500023,54351.93786384 2024-09-15,08:20:22.000,259,11046499,-795,0,1726388421,12636.671157169993,110.5324022700006,54351.84004416 2024-09-15,08:20:23.000,259,11046469,-795,0,1726388422,12636.347814289991,110.70158138999977,54351.37190712001 2024-09-15,08:20:24.000,259,11046463,-795,0,1726388423,12635.88974521,110.94830093999917,54351.46273968 2024-09-15,08:20:25.000,259,11046510,-795,0,1726388424,12635.397994580002,111.13157832000434,54351.32998440001 2024-09-15,08:20:26.000,259,11046462,-795,0,1726388425,12635.182432659996,111.237315270002,54351.4347912 2024-09-15,08:20:27.000,259,11046471,-795,0,1726388426,12634.93318919,111.35715047999838,54351.595494960005 2024-09-15,08:20:28.000,259,11046502,-795,0,1726388427,12634.859089779995,111.40649439000117,54351.45575256 2024-09-15,08:20:29.000,259,11046495,-795,0,1726388428,12634.77151775,111.27961004999815,54351.39286848 2024-09-15,08:20:30.000,259,11046463,-795,0,1726388429,12634.72436357999,111.0892835400009,54351.38588136 2024-09-15,08:20:31.000,259,11046473,-795,0,1726388430,12634.562692139989,110.96944833000452,54351.26710032 2024-09-15,08:20:32.000,259,11046508,-795,0,1726388431,12634.454911179993,110.66633574000298,54351.37190712001 2024-09-15,08:20:33.000,259,11046476,-795,0,1726388432,12634.259558190002,110.40551793000486,54350.973641280005 2024-09-15,08:20:34.000,259,11046498,-795,0,1726388433,12634.124831989997,110.12355273000139,54351.24613896 2024-09-15,08:20:35.000,259,11046480,-795,0,1726388434,12634.037259960001,109.96142274000158,54351.25312608001 2024-09-15,08:20:36.000,259,11046487,-795,0,1726388435,12633.848643279991,109.77814536000369,54351.26710032 2024-09-15,08:20:37.000,259,11046488,-795,0,1726388436,12633.680235529995,109.74289970999962,54351.476713920005 2024-09-15,08:20:38.000,259,11046459,-795,0,1726388437,12633.56571825999,109.6301136300026,54351.13434504001 2024-09-15,08:20:39.000,259,11046490,-795,0,1726388438,12633.44446467999,109.53847494000365,54350.89678296001 2024-09-15,08:20:40.000,259,11046493,-795,0,1726388439,12633.350156339999,109.44683625000471,54350.79896328001 2024-09-15,08:20:41.000,259,11046461,-795,0,1726388440,12633.323211099989,109.34814842999913,54350.875821600006 2024-09-15,08:20:42.000,259,11046497,-795,0,1726388441,12632.999868220002,109.21421496000403,54350.62428528 2024-09-15,08:20:43.000,259,11046483,-795,0,1726388442,12632.757361060001,109.03093757999886,54350.44960728 2024-09-15,08:20:44.000,259,11046456,-795,0,1726388443,12632.46769972999,108.86175845999969,54350.519478480004 2024-09-15,08:20:45.000,259,11046465,-795,0,1726388444,12632.22519256999,108.60094065000158,54350.62428528 2024-09-15,08:20:46.000,259,11046439,-795,0,1726388445,12631.861431830002,108.2202876299998,54350.57537544 2024-09-15,08:20:47.000,259,11046490,-795,0,1726388446,12631.463989539996,108.06520676999935,54350.40768456 2024-09-15,08:20:48.000,259,11046450,-795,0,1726388447,12631.07328356,108.1568454599983,54350.421658800005 2024-09-15,08:20:49.000,259,11046510,-795,0,1726388448,12631.0328657,108.19209111000237,54350.35877472 2024-09-15,08:20:50.000,259,11046499,-795,0,1726388449,12630.98571152999,108.22733675999916,54350.253967920005 2024-09-15,08:20:51.000,259,11046480,-795,0,1726388450,12630.871194259998,108.26963154000259,54350.21903232 2024-09-15,08:20:52.000,259,11046490,-795,0,1726388451,12630.96550259999,108.22733675999916,54350.316851999996 2024-09-15,08:20:53.000,259,11046501,-795,0,1726388452,12630.911612119999,108.24143501999788,54350.351787600004 2024-09-15,08:20:54.000,259,11046483,-795,0,1726388453,12630.871194259998,108.13569807000022,54349.8976248 2024-09-15,08:20:55.000,259,11046487,-795,0,1726388454,12630.817303779993,108.07225589999871,54350.17012248 2024-09-15,08:20:56.000,259,11046482,-795,0,1726388455,12630.635423409993,108.03701025000191,54350.205058080006 2024-09-15,08:20:57.000,259,11046467,-795,0,1726388456,12630.291871599991,107.99471546999848,54350.19108384 2024-09-15,08:20:58.000,259,11046436,-795,0,1726388457,12629.99547396,107.9735680800004,54350.316851999996 2024-09-15,08:20:59.000,259,11046484,-795,0,1726388458,12629.880956689994,107.96651895000105,54350.19108384 2024-09-15,08:21:00.000,259,11046500,-795,0,1726388459,12629.91463824,107.84668374000466,54350.28890352 2024-09-15,08:21:01.000,259,11046489,-795,0,1726388460,12629.921374549995,107.68455375000485,54350.26794216 2024-09-15,08:21:02.000,259,11046445,-795,0,1726388461,12630.01568289,107.49422724000033,54350.23999368 2024-09-15,08:21:03.000,259,11046516,-795,0,1726388462,12629.880956689994,107.32504812000116,54350.086277040005 2024-09-15,08:21:04.000,259,11046438,-795,0,1726388463,12629.92811085999,107.19111464999878,54350.10025128 2024-09-15,08:21:05.000,259,11046476,-795,0,1726388464,12629.85401145,107.11357421999855,54349.99544448 2024-09-15,08:21:06.000,259,11046504,-795,0,1726388465,12629.82706620999,107.12062334999791,54350.29589064001 2024-09-15,08:21:07.000,259,11046483,-795,0,1726388466,12629.699076319994,107.1065250899992,54350.24698080001 2024-09-15,08:21:08.000,259,11046479,-795,0,1726388467,12629.564350119988,107.14177074000327,54350.26095504 2024-09-15,08:21:09.000,259,11046506,-795,0,1726388468,12629.207325689997,107.3814411600033,54350.69415648 2024-09-15,08:21:10.000,259,11046461,-795,0,1726388469,12628.782938159995,107.5647185400012,54350.46358152001 2024-09-15,08:21:11.000,259,11046462,-795,0,1726388470,12628.284451220003,107.7761924400038,54350.53345272001 2024-09-15,08:21:12.000,259,11046481,-795,0,1726388471,12627.927426789996,107.92422417000489,54350.61729816 2024-09-15,08:21:13.000,259,11046462,-795,0,1726388472,12627.684919629995,107.91717503999826,54350.63127240001 2024-09-15,08:21:14.000,259,11046479,-795,0,1726388473,12627.67818332,107.76914331000444,54350.7710148 2024-09-15,08:21:15.000,259,11046500,-795,0,1726388474,12627.785964279996,107.48717811000097,54350.70114360001 2024-09-15,08:21:16.000,259,11046456,-795,0,1726388475,12627.745546419996,107.22636030000285,54350.987615519996 2024-09-15,08:21:17.000,259,11046525,-795,0,1726388476,12627.73881011,106.89505119000387,54351.06447384001 2024-09-15,08:21:18.000,259,11046486,-795,0,1726388477,12627.664710699995,106.48620165000466,54350.9806284 2024-09-15,08:21:19.000,259,11046461,-795,0,1726388478,12627.59061128999,106.08440124000481,54351.092422320005 2024-09-15,08:21:20.000,259,11046453,-795,0,1726388479,12627.523248189995,105.72489561000111,54351.190242000004 2024-09-15,08:21:21.000,259,11046467,-795,0,1726388480,12627.44914877999,105.42178301999957,54351.17626776 2024-09-15,08:21:22.000,259,11046452,-795,0,1726388481,12627.462621399995,105.19621085999825,54351.12735792 2024-09-15,08:21:23.000,259,11046457,-795,0,1726388482,12627.48956663999,105.04112999999779,54351.07146096 2024-09-15,08:21:24.000,259,11046516,-795,0,1726388483,12627.563666049995,104.90014740000333,54351.092422320005 2024-09-15,08:21:25.000,259,11046508,-795,0,1726388484,12627.543457119995,104.81555784000375,54351.21819048 2024-09-15,08:21:26.000,259,11046515,-795,0,1726388485,12627.267268409989,104.82260697000311,54350.86184736 2024-09-15,08:21:27.000,259,11046519,-795,0,1726388486,12626.748572539997,104.98473696000292,54350.95267992 2024-09-15,08:21:28.000,259,11046516,-795,0,1726388487,12626.37133917999,105.0693265200025,54350.79197616 2024-09-15,08:21:29.000,259,11046483,-795,0,1726388488,12626.23661298,105.15391608000209,54350.68018224001 2024-09-15,08:21:30.000,259,11046491,-795,0,1726388489,12625.987369509989,105.44997954000428,54351.00158976 2024-09-15,08:21:31.000,259,11046510,-795,0,1726388490,12625.852643309998,105.75309212999855,54350.84787312001 2024-09-15,08:21:32.000,259,11046472,-795,0,1726388491,12625.872852239998,105.97866428999987,54350.86184736 2024-09-15,08:21:33.000,259,11046500,-795,0,1726388492,12626.000842129994,105.99981167999795,54350.924731440005 2024-09-15,08:21:34.000,259,11046457,-795,0,1726388493,12626.135568329999,105.94341864000307,54350.924731440005 2024-09-15,08:21:35.000,259,11046436,-795,0,1726388494,12626.41175703999,105.76014125999791,54351.06447384001 2024-09-15,08:21:36.000,259,11046469,-795,0,1726388495,12626.573428479991,105.5627656200013,54351.07146096 2024-09-15,08:21:37.000,259,11046467,-795,0,1726388496,12626.613846339991,105.25965302999975,54351.26710032 2024-09-15,08:21:38.000,259,11046498,-795,0,1726388497,12626.566692169996,105.06227739000315,54351.19722912 2024-09-15,08:21:39.000,259,11046462,-795,0,1726388498,12626.748572539997,104.89309827000397,54351.46273968 2024-09-15,08:21:40.000,259,11046496,-795,0,1726388499,12626.916980289992,104.6604769800033,54351.658379039996 2024-09-15,08:21:41.000,259,11046495,-795,0,1726388500,12627.119069589993,104.4490030800007,54351.82606992 2024-09-15,08:21:42.000,259,11046431,-795,0,1726388501,12627.172960069998,104.20933266000065,54351.83305704001 2024-09-15,08:21:43.000,259,11046459,-795,0,1726388502,12627.065179110003,103.94146572000318,54351.72126312 2024-09-15,08:21:44.000,259,11046489,-795,0,1726388503,12627.132542209998,103.70179530000314,54351.92388960001 2024-09-15,08:21:45.000,259,11046472,-795,0,1726388504,12627.186432689989,103.51146878999862,54351.8190828 2024-09-15,08:21:46.000,259,11046498,-795,0,1726388505,12627.341367819994,103.41983009999967,54352.02170928001 2024-09-15,08:21:47.000,259,11046476,-795,0,1726388506,12627.401994609994,103.45507575000374,54351.9588252 2024-09-15,08:21:48.000,259,11046537,-795,0,1726388507,12627.59061128999,103.5960583499982,54352.28023272 2024-09-15,08:21:49.000,259,11046490,-795,0,1726388508,12627.83985476,103.77933573000337,54352.47587208001 2024-09-15,08:21:50.000,259,11046441,-795,0,1726388509,12627.934163099992,103.94851485000254,54352.55971752 2024-09-15,08:21:51.000,259,11046450,-795,0,1726388510,12628.156461329992,104.13884135999979,54352.818240960005 2024-09-15,08:21:52.000,259,11046468,-795,0,1726388511,12628.432650039998,104.3996591699979,54352.85317656 2024-09-15,08:21:53.000,259,11046457,-795,0,1726388512,12628.75599292,104.5124452500022,54352.9719576 2024-09-15,08:21:54.000,259,11046484,-795,0,1726388513,12629.03891794,104.64637872000458,54353.13266136 2024-09-15,08:21:55.000,259,11046524,-795,0,1726388514,12629.308370339997,104.66752611000265,54353.39817192 2024-09-15,08:21:56.000,259,11046490,-795,0,1726388515,12629.416151299993,104.66752611000265,54353.52394008 2024-09-15,08:21:57.000,259,11046490,-795,0,1726388516,12629.436360229993,104.63228045999858,54353.68464384 2024-09-15,08:21:58.000,259,11046440,-795,0,1726388517,12629.368997129997,104.5124452500022,54353.57284992 2024-09-15,08:21:59.000,259,11046431,-795,0,1726388518,12629.294897719992,104.3009713499996,54353.76848928001 2024-09-15,08:22:00.000,259,11046521,-795,0,1726388519,12628.78967446999,104.21638179000001,54353.873296080004 2024-09-15,08:22:01.000,259,11046475,-795,0,1726388520,12627.860063690001,104.60408394000115,54353.91521880001 2024-09-15,08:22:02.000,259,11046507,-795,0,1726388521,12626.964134460002,105.04817913000443,54354.229639200006 2024-09-15,08:22:03.000,259,11046481,-795,0,1726388522,12626.809199329997,104.97768783000356,54353.9501544 2024-09-15,08:22:04.000,259,11046523,-795,0,1726388523,12627.031497559998,104.7944104499984,54354.16675512 2024-09-15,08:22:05.000,259,11046496,-795,0,1726388524,12627.341367819994,104.64637872000458,54354.48816264001 2024-09-15,08:22:06.000,259,11046458,-795,0,1726388525,12627.48956663999,104.56883829000435,54354.446239920006 2024-09-15,08:22:07.000,259,11046489,-795,0,1726388526,12627.71186486999,104.49129786000412,54354.57200808 2024-09-15,08:22:08.000,259,11046513,-795,0,1726388527,12627.833118449991,104.44195395000133,54354.48117552 2024-09-15,08:22:09.000,259,11046536,-795,0,1726388528,12627.961108340001,104.37146265000047,54354.50213688 2024-09-15,08:22:10.000,259,11046476,-795,0,1726388529,12628.089098229997,104.48424873000477,54354.75367320001 2024-09-15,08:22:11.000,259,11046497,-795,0,1726388530,12628.169933949997,104.54064176999964,54354.92136408001 2024-09-15,08:22:12.000,259,11046453,-795,0,1726388531,12628.237297049993,104.54064176999964,54354.9632868 2024-09-15,08:22:13.000,259,11046513,-795,0,1726388532,12628.304660149988,104.43490482000198,54355.11001632001 2024-09-15,08:22:14.000,259,11046473,-795,0,1726388533,12628.318132769993,104.33621700000367,54355.00520952 2024-09-15,08:22:15.000,259,11046436,-795,0,1726388534,12628.176670259993,104.38556090999919,54355.06110648001 2024-09-15,08:22:16.000,259,11046491,-795,0,1726388535,12627.83985476,104.40670830000454,54355.12399056 2024-09-15,08:22:17.000,259,11046515,-795,0,1726388536,12627.65123807999,104.30802047999896,54355.25674584001 2024-09-15,08:22:18.000,259,11046510,-795,0,1726388537,12627.50977556999,104.08949745000427,54355.19386176 2024-09-15,08:22:19.000,259,11046499,-795,0,1726388538,12627.51651188,103.87802355000167,54355.06110648001 2024-09-15,08:22:20.000,259,11046512,-795,0,1726388539,12627.42893984999,103.76523747000465,54355.31962992 2024-09-15,08:22:21.000,259,11046479,-795,0,1726388540,12627.32789519999,103.79343399000209,54355.35456552001 2024-09-15,08:22:22.000,259,11046442,-795,0,1726388541,12627.287477339989,103.82163050999952,54355.34059128 2024-09-15,08:22:23.000,259,11046486,-795,0,1726388542,12627.361576749994,103.80048312000145,54355.24975872 2024-09-15,08:22:24.000,259,11046489,-795,0,1726388543,12627.300949959994,103.89212181000039,54355.27072008 2024-09-15,08:22:25.000,259,11046509,-795,0,1726388544,12627.233586859998,104.0542518000002,54355.31962992 2024-09-15,08:22:26.000,259,11046468,-795,0,1726388545,12627.233586859998,104.18818527000258,54355.3475784 2024-09-15,08:22:27.000,259,11046481,-795,0,1726388546,12627.274004719999,104.25162744000409,54355.452385200006 2024-09-15,08:22:28.000,259,11046508,-795,0,1726388547,12627.38852198999,104.37146265000047,54355.557192 2024-09-15,08:22:29.000,259,11046454,-795,0,1726388548,12627.41546723,104.51949438000156,54355.6969344 2024-09-15,08:22:30.000,259,11046466,-795,0,1726388549,12627.172960069998,104.76621393000096,54355.75981848001 2024-09-15,08:22:31.000,259,11046506,-795,0,1726388550,12627.065179110003,105.07637565000186,54355.89956088001 2024-09-15,08:22:32.000,259,11046476,-795,0,1726388551,12626.950661839997,105.39358650000213,54356.09520024001 2024-09-15,08:22:33.000,259,11046470,-795,0,1726388552,12626.970870769997,105.62620779000281,54356.20699416 2024-09-15,08:22:34.000,259,11046488,-795,0,1726388553,12626.977607079993,105.72489561000111,54356.47250472 2024-09-15,08:22:35.000,259,11046472,-795,0,1726388554,12627.038233869993,105.69669909000368,54356.70307968 2024-09-15,08:22:36.000,259,11046472,-795,0,1726388555,12626.950661839997,105.56981475000066,54356.8498092 2024-09-15,08:22:37.000,259,11046488,-795,0,1726388556,12626.964134460002,105.4147338900002,54356.891731920005 2024-09-15,08:22:38.000,259,11046416,-795,0,1726388557,12626.809199329997,105.4147338900002,54356.793912240006 2024-09-15,08:22:39.000,259,11046510,-795,0,1726388558,12626.876562429992,105.59096213999874,54356.85679632 2024-09-15,08:22:40.000,259,11046458,-795,0,1726388559,12626.883298740002,105.78833778000262,54356.58429864 2024-09-15,08:22:41.000,259,11046490,-795,0,1726388560,12626.856353499992,105.92932038000436,54356.82884784 2024-09-15,08:22:42.000,259,11046453,-795,0,1726388561,12626.788990399997,105.95751690000179,54356.9196804 2024-09-15,08:22:43.000,259,11046501,-795,0,1726388562,12626.795726709992,105.78833778000262,54356.9196804 2024-09-15,08:22:44.000,259,11046502,-795,0,1726388563,12626.829408259997,105.5980112699981,54357.01750008 2024-09-15,08:22:45.000,259,11046490,-795,0,1726388564,12626.829408259997,105.34424258999934,54357.12230688001 2024-09-15,08:22:46.000,259,11046452,-795,0,1726388565,12626.654264199991,105.16801434000081,54356.87775768 2024-09-15,08:22:47.000,259,11046480,-795,0,1726388566,12626.661000510001,105.09047391000058,54357.04544856 2024-09-15,08:22:48.000,259,11046464,-795,0,1726388567,12626.681209440001,105.09752303999994,54357.05243568001 2024-09-15,08:22:49.000,259,11046482,-795,0,1726388568,12626.714890989992,105.18916172999889,54357.1642296 2024-09-15,08:22:50.000,259,11046483,-795,0,1726388569,12626.755308849992,105.22440738000296,54357.26903640001 2024-09-15,08:22:51.000,259,11046506,-795,0,1726388570,12626.741836230001,105.2173582500036,54357.28301064 2024-09-15,08:22:52.000,259,11046488,-795,0,1726388571,12626.802463020002,105.16096521000145,54357.35288184 2024-09-15,08:22:53.000,259,11046504,-795,0,1726388572,12626.714890989992,105.28080041999783,54357.45070152 2024-09-15,08:22:54.000,259,11046513,-795,0,1726388573,12626.37807549,105.39358650000213,54357.33192048 2024-09-15,08:22:55.000,259,11046514,-795,0,1726388574,12625.953687959998,105.61210953000409,54357.60441816001 2024-09-15,08:22:56.000,259,11046432,-795,0,1726388575,12625.455201019991,105.87997647000157,54357.394804560005 2024-09-15,08:22:57.000,259,11046473,-795,0,1726388576,12624.828724189989,106.38046469999972,54357.41576592001 2024-09-15,08:22:58.000,259,11046458,-795,0,1726388577,12624.363918800002,106.84570728000108,54357.42275304 2024-09-15,08:22:59.000,259,11046461,-795,0,1726388578,12624.424545590002,107.04308291999769,54357.35986896 2024-09-15,08:23:00.000,259,11046472,-795,0,1726388579,12624.687261679988,107.08537770000112,54357.40877880001 2024-09-15,08:23:01.000,259,11046495,-795,0,1726388580,12624.983659319994,106.98668988000281,54357.54153408 2024-09-15,08:23:02.000,259,11046527,-795,0,1726388581,12624.963450389994,106.78226510999957,54357.33192048 2024-09-15,08:23:03.000,259,11046452,-795,0,1726388582,12625.09144027999,106.59898773000168,54357.38083032 2024-09-15,08:23:04.000,259,11046481,-795,0,1726388583,12625.01734087,106.39456295999844,54357.49961136 2024-09-15,08:23:05.000,259,11046486,-795,0,1726388584,12624.943241459994,106.34521905000292,54357.62537952001 2024-09-15,08:23:06.000,259,11046475,-795,0,1726388585,12624.828724189989,106.43685774000187,54357.82101888001 2024-09-15,08:23:07.000,259,11046479,-795,0,1726388586,12624.619898579993,106.52849643000081,54357.79307040001 2024-09-15,08:23:08.000,259,11046492,-795,0,1726388587,12624.512117619997,106.58488947000296,54357.76512192 2024-09-15,08:23:09.000,259,11046508,-795,0,1726388588,12624.404336660002,106.73292120000406,54357.85595448 2024-09-15,08:23:10.000,259,11046524,-795,0,1726388589,12624.067521159996,106.88800206000451,54357.86992872001 2024-09-15,08:23:11.000,259,11046485,-795,0,1726388590,12623.582506839994,107.08537770000112,54357.78608328 2024-09-15,08:23:12.000,259,11046479,-795,0,1726388591,12622.956030009991,107.25455682000029,54357.47865 2024-09-15,08:23:13.000,259,11046507,-795,0,1726388592,12622.450806759989,107.40963768000074,54357.56948256 2024-09-15,08:23:14.000,259,11046445,-795,0,1726388593,12622.208299600003,107.71275027000229,54357.632366640006 2024-09-15,08:23:15.000,259,11046446,-795,0,1726388594,12622.349762109989,107.86783113000274,54357.89089008001 2024-09-15,08:23:16.000,259,11046459,-795,0,1726388595,12622.518169859999,107.93832243000361,54357.91883856001 2024-09-15,08:23:17.000,259,11046458,-795,0,1726388596,12622.646159749995,108.00176459999784,54358.04460672 2024-09-15,08:23:18.000,259,11046408,-795,0,1726388597,12622.72025916,108.09340329000406,54358.04460672 2024-09-15,08:23:19.000,259,11046469,-795,0,1726388598,12622.85498535999,107.94537156000297,54358.016658240005 2024-09-15,08:23:20.000,259,11046491,-795,0,1726388599,12623.144646690002,107.70570114000293,54358.19133624 2024-09-15,08:23:21.000,259,11046487,-795,0,1726388600,12623.252427649997,107.5153746299984,54358.32409152001 2024-09-15,08:23:22.000,259,11046500,-795,0,1726388601,12623.212009789997,107.4166868100001,54358.43588544 2024-09-15,08:23:23.000,259,11046508,-795,0,1726388602,12623.030129419996,107.36734290000459,54358.39396272001 2024-09-15,08:23:24.000,259,11046492,-795,0,1726388603,12622.848249049996,107.36734290000459,54358.46383392001 2024-09-15,08:23:25.000,259,11046462,-795,0,1726388604,12622.67310498999,107.3179989900018,54358.53370512 2024-09-15,08:23:26.000,259,11046447,-795,0,1726388605,12622.437334139999,107.19111464999878,54358.54069224001 2024-09-15,08:23:27.000,259,11046481,-755,0,1726388606,12622.221772219993,107.02898465999897,54358.67344752 2024-09-15,08:23:28.000,259,11046472,-795,0,1726388607,12621.945583510002,106.77521598000021,54358.49876952 2024-09-15,08:23:29.000,259,11046497,-795,0,1726388608,12621.65592217999,106.4650542599993,54358.48479528 2024-09-15,08:23:30.000,259,11046467,-795,0,1726388609,12621.3999424,106.26062949000334,54358.54069224001 2024-09-15,08:23:31.000,259,11046516,-795,0,1726388610,12621.191116789989,106.21128558000055,54358.526718 2024-09-15,08:23:32.000,259,11046496,-795,0,1726388611,12620.901455459993,106.19718732000183,54358.40793696 2024-09-15,08:23:33.000,259,11046485,-795,0,1726388612,12620.827356050002,106.14784340999904,54358.26120744 2024-09-15,08:23:34.000,259,11046480,-795,0,1726388613,12620.719575089992,106.17603993000375,54358.27518168001 2024-09-15,08:23:35.000,259,11046496,-795,0,1726388614,12620.605057820001,106.27472775000206,54358.34505288001 2024-09-15,08:23:36.000,259,11046485,-795,0,1726388615,12620.450122689996,106.37341557000036,54358.15640064001 2024-09-15,08:23:37.000,259,11046486,-795,0,1726388616,12620.308660179995,106.5143981700021,54358.135439280006 2024-09-15,08:23:38.000,259,11046471,-795,0,1726388617,12620.005526229994,106.7258720700047,54358.19133624 2024-09-15,08:23:39.000,259,11046484,-795,0,1726388618,12619.756282759998,107.00783727000089,54358.37300136001 2024-09-15,08:23:40.000,259,11046529,-795,0,1726388619,12619.291477369996,107.40963768000074,54358.352040000005 2024-09-15,08:23:41.000,259,11046480,-795,0,1726388620,12618.617846369998,107.94537156000297,54358.24723320001 2024-09-15,08:23:42.000,259,11046463,-795,0,1726388621,12618.02505109,108.38946674999897,54358.09351656 2024-09-15,08:23:43.000,259,11046508,-795,0,1726388622,12617.84317072,108.64323542999773,54357.84198024001 2024-09-15,08:23:44.000,259,11046447,-795,0,1726388623,12618.153040979996,108.65028456000437,54357.67428936001 2024-09-15,08:23:45.000,259,11046497,-795,0,1726388624,12618.638055299998,108.59389152000222,54357.77210904001 2024-09-15,08:23:46.000,259,11046498,-795,0,1726388625,12619.089388069995,108.4670071799992,54357.77210904001 2024-09-15,08:23:47.000,259,11046491,-795,0,1726388626,12619.298213679991,108.41061414000433,54357.681276480005 2024-09-15,08:23:48.000,259,11046463,-795,0,1726388627,12619.547457150002,108.25553328000387,54357.681276480005 2024-09-15,08:23:49.000,259,11046538,-795,0,1726388628,12619.729337520002,108.1215998100015,54357.91185144001 2024-09-15,08:23:50.000,259,11046481,-795,0,1726388629,12619.688919660002,108.01586286000384,54357.89089008001 2024-09-15,08:23:51.000,259,11046484,-795,0,1726388630,12619.574402389997,108.05110851000063,54357.82101888001 2024-09-15,08:23:52.000,259,11046503,-795,0,1726388631,12619.453148809996,108.17799285000365,54357.81403176 2024-09-15,08:23:53.000,259,11046499,-795,0,1726388632,12619.345367850001,108.37536849000026,54357.70922496 2024-09-15,08:23:54.000,259,11046499,-795,0,1726388633,12619.18369641,108.51635109000199,54357.6882636 2024-09-15,08:23:55.000,259,11046494,-795,0,1726388634,12619.16348748,108.66438282000308,54357.76512192 2024-09-15,08:23:56.000,259,11046502,-795,0,1726388635,12619.20390534,108.7771689000001,54357.75114768001 2024-09-15,08:23:57.000,259,11046462,-795,0,1726388636,12619.2443232,108.84061107000161,54357.84198024001 2024-09-15,08:23:58.000,259,11046458,-795,0,1726388637,12619.109596999995,108.96749541000463,54357.8629416 2024-09-15,08:23:59.000,259,11046479,-795,0,1726388638,12618.99507972999,109.0732323600023,54357.99569688 2024-09-15,08:24:00.000,259,11046469,-795,0,1726388639,12618.867089839994,109.17896930999996,54357.848967360005 2024-09-15,08:24:01.000,259,11046536,-795,0,1726388640,12618.644791609993,109.31290278000233,54357.88390296 2024-09-15,08:24:02.000,259,11046494,-795,0,1726388641,12618.382075519992,109.5173275499983,54357.99569688 2024-09-15,08:24:03.000,259,11046492,-795,0,1726388642,12618.159777289991,109.56667146000109,54357.946787040004 2024-09-15,08:24:04.000,259,11046466,-795,0,1726388643,12617.98463323,109.40454147000128,54357.92582568 2024-09-15,08:24:05.000,259,11046470,-795,0,1726388644,12617.75559868999,109.39044321000256,54357.97473552 2024-09-15,08:24:06.000,259,11046496,-795,0,1726388645,12617.499618909998,109.24241148000146,54357.88390296 2024-09-15,08:24:07.000,259,11046516,-795,0,1726388646,12617.277320679998,109.09437975000037,54357.84198024001 2024-09-15,08:24:08.000,259,11046475,-795,0,1726388647,12617.034813519997,108.98159367000335,54357.730186320005 2024-09-15,08:24:09.000,259,11046467,-795,0,1726388648,12616.792306359996,108.98864280000271,54357.78608328 2024-09-15,08:24:10.000,259,11046449,-795,0,1726388649,12616.792306359996,109.06618323000293,54358.002684 2024-09-15,08:24:11.000,259,11046500,-795,0,1726388650,12616.79904266999,108.97454454000399,54358.03761960001 2024-09-15,08:24:12.000,259,11046476,-795,0,1726388651,12616.873142079996,108.85470933000033,54358.09351656 2024-09-15,08:24:13.000,259,11046477,-795,0,1726388652,12616.900087319991,108.81241455000418,54358.15640064001 2024-09-15,08:24:14.000,259,11046411,-795,0,1726388653,12616.812515289996,108.9252006300012,54357.92582568 2024-09-15,08:24:15.000,259,11046452,-795,0,1726388654,12616.79904266999,109.10847800999909,54358.03761960001 2024-09-15,08:24:16.000,259,11046514,-795,0,1726388655,12616.610425989995,109.21421496000403,54358.07954232001 2024-09-15,08:24:17.000,259,11046482,-795,0,1726388656,12616.401600379999,109.22831322000275,54358.12146504 2024-09-15,08:24:18.000,259,11046466,-795,0,1726388657,12616.172565839988,109.24946061000082,54358.065568080005 2024-09-15,08:24:19.000,259,11046481,-795,0,1726388658,12615.977212849997,109.29175539000425,54358.17736200001 2024-09-15,08:24:20.000,259,11046489,-795,0,1726388659,12615.795332479996,109.37634495000384,54358.4568468 2024-09-15,08:24:21.000,259,11046484,-795,0,1726388660,12615.64713366,109.5314258100043,54358.352040000005 2024-09-15,08:24:22.000,259,11046460,-795,0,1726388661,12615.46525329,109.6301136300026,54358.31011728 2024-09-15,08:24:23.000,259,11046484,-795,0,1726388662,12615.182328269999,109.73585058000026,54358.19133624 2024-09-15,08:24:24.000,259,11046474,-795,0,1726388663,12615.000447899998,109.67240840999875,54358.19832336 2024-09-15,08:24:25.000,259,11046455,-795,0,1726388664,12614.906139559993,109.58781884999917,54358.26120744 2024-09-15,08:24:26.000,259,11046480,-795,0,1726388665,12614.852249080002,109.40454147000128,54358.19832336 2024-09-15,08:24:27.000,259,11046526,-795,0,1726388666,12614.730995500002,109.08733062000101,54358.065568080005 2024-09-15,08:24:28.000,259,11046463,-795,0,1726388667,12614.737731809997,108.93929888999992,54358.03761960001 2024-09-15,08:24:29.000,259,11046484,-795,0,1726388668,12614.724259189992,108.95339714999864,54357.99569688 2024-09-15,08:24:30.000,259,11046437,-795,0,1726388669,12614.515433579996,109.15782192000188,54357.89089008001 2024-09-15,08:24:31.000,259,11046480,-795,0,1726388670,12614.26619011,109.37634495000384,54357.95377416 2024-09-15,08:24:32.000,259,11046503,-795,0,1726388671,12614.09778235999,109.48913103000086,54357.800057520006 2024-09-15,08:24:33.000,259,11046501,-795,0,1726388672,12613.936110919989,109.54552407000301,54357.74416056001 2024-09-15,08:24:34.000,259,11046484,-795,0,1726388673,12613.902429369999,109.63716276000196,54357.69525072 2024-09-15,08:24:35.000,259,11046509,-795,0,1726388674,12613.862011509998,109.65831015000003,54357.76512192 2024-09-15,08:24:36.000,259,11046479,-795,0,1726388675,12613.814857339989,109.56667146000109,54357.7581348 2024-09-15,08:24:37.000,259,11046513,-795,0,1726388676,12613.686867449993,109.30585365000297,54357.6183924 2024-09-15,08:24:38.000,259,11046403,-795,0,1726388677,12613.478041839997,108.9252006300012,54357.45070152 2024-09-15,08:24:39.000,259,11046500,-795,0,1726388678,12613.323106709991,108.67143195000244,54357.42275304 2024-09-15,08:24:40.000,259,11046471,-795,0,1726388679,12613.06039061999,108.53044935000071,54357.36685608001 2024-09-15,08:24:41.000,259,11046501,-795,0,1726388680,12612.763992979999,108.53749848000007,54357.33890760001 2024-09-15,08:24:42.000,259,11046519,-795,0,1726388681,12612.528222129993,108.65028456000437,54357.227113680005 2024-09-15,08:24:43.000,259,11046519,-795,0,1726388682,12612.252033420002,108.79126715999882,54356.96859024 2024-09-15,08:24:44.000,259,11046486,-795,0,1726388683,12612.04994412,108.960446279998,54356.81487360001 2024-09-15,08:24:45.000,259,11046495,-795,0,1726388684,12611.86132743999,109.15077279000252,54356.75198952 2024-09-15,08:24:46.000,259,11046498,-755,0,1726388685,12611.585138729999,109.24946061000082,54356.57032440001 2024-09-15,08:24:47.000,259,11046478,-795,0,1726388686,12611.322422639998,109.29880452000361,54356.37468504 2024-09-15,08:24:48.000,259,11046479,-795,0,1726388687,12610.877826179996,109.2706079999989,54355.8017412 2024-09-15,08:24:49.000,259,11046506,-795,0,1726388688,12610.716154739996,109.11552713999845,54355.766805600004 2024-09-15,08:24:50.000,259,11046493,-795,0,1726388689,12610.62858271,108.97454454000399,54355.73187000001 2024-09-15,08:24:51.000,259,11046507,-795,0,1726388690,12610.62858271,108.72077585999796,54355.64103744001 2024-09-15,08:24:52.000,259,11046499,-795,0,1726388691,12610.64879164,108.3683193600009,54355.501295040005 2024-09-15,08:24:53.000,259,11046481,-795,0,1726388692,12610.615110089995,108.05110851000063,54355.43841096 2024-09-15,08:24:54.000,259,11046466,-795,0,1726388693,12610.54101067999,107.70570114000293,54355.04014512001 2024-09-15,08:24:55.000,259,11046462,-795,0,1726388694,12610.52753806,107.53652202000376,54355.068093600006 2024-09-15,08:24:56.000,259,11046480,-795,0,1726388695,12610.372602929994,107.40963768000074,54354.97726104 2024-09-15,08:24:57.000,259,11046523,-795,0,1726388696,12610.231140419994,107.19816377999814,54354.94232544001 2024-09-15,08:24:58.000,259,11046490,-795,0,1726388697,12610.069468979993,107.18406551999942,54354.72572472001 2024-09-15,08:24:59.000,259,11046504,-795,0,1726388698,12609.981896949997,107.2193111700035,54354.662840640005 2024-09-15,08:25:00.000,259,11046532,-795,0,1726388699,12609.746126099992,107.52242375999776,54354.66982776 2024-09-15,08:25:01.000,259,11046549,-795,0,1726388700,12609.42278321999,107.79733983000187,54354.53008536 2024-09-15,08:25:02.000,259,11046504,-795,0,1726388701,12609.30152963999,107.91717503999826,54354.4043172 2024-09-15,08:25:03.000,259,11046464,-795,0,1726388702,12609.22069391999,108.03701025000191,54354.35540736 2024-09-15,08:25:04.000,259,11046474,-795,0,1726388703,12609.18027605999,108.10045242000342,54354.28553616 2024-09-15,08:25:05.000,259,11046508,-795,0,1726388704,12609.045549859999,108.14274719999958,54354.31348464 2024-09-15,08:25:06.000,259,11046470,-795,0,1726388705,12608.823251629998,108.185041980003,54354.257587680004 2024-09-15,08:25:07.000,259,11046484,-795,0,1726388706,12608.506645059992,108.2202876299998,54354.13880664 2024-09-15,08:25:08.000,259,11046449,-795,0,1726388707,12608.24392896999,108.26258241000323,54354.089896800004 2024-09-15,08:25:09.000,259,11046520,-795,0,1726388708,12608.136148009995,108.28372980000131,54354.05496120001 2024-09-15,08:25:10.000,259,11046515,-795,0,1726388709,12608.02163073999,108.29077893000067,54353.922205920004 2024-09-15,08:25:11.000,259,11046525,-795,0,1726388710,12607.954267639994,108.26963154000259,54353.83137336 2024-09-15,08:25:12.000,259,11046516,-795,0,1726388711,12607.873431919994,108.14274719999958,54353.754515040004 2024-09-15,08:25:13.000,259,11046504,-795,0,1726388712,12607.718496789988,108.0863541600047,54353.775476400006 2024-09-15,08:25:14.000,259,11046536,-795,0,1726388713,12607.401890219997,108.09340329000406,54353.85233472 2024-09-15,08:25:15.000,259,11046498,-795,0,1726388714,12607.058338409995,108.24143501999788,54353.894257440006 2024-09-15,08:25:16.000,259,11046498,-795,0,1726388715,12606.620478259989,108.50930196000263,54353.92919304 2024-09-15,08:25:17.000,259,11046476,-795,0,1726388716,12606.276926450002,108.62208803999965,54353.74752792001 2024-09-15,08:25:18.000,259,11046476,-795,0,1726388717,12606.068100839992,108.62913716999901,54353.824386240005 2024-09-15,08:25:19.000,259,11046528,-795,0,1726388718,12605.86601153999,108.55159673999879,54353.62874688001 2024-09-15,08:25:20.000,259,11046511,-795,0,1726388719,12605.66392223999,108.41061414000433,54353.46804312 2024-09-15,08:25:21.000,259,11046512,-795,0,1726388720,12605.293425189993,108.29782806000003,54353.34926208 2024-09-15,08:25:22.000,259,11046497,-795,0,1726388721,12605.138490060002,108.27668067000195,54353.64272112 2024-09-15,08:25:23.000,259,11046532,-795,0,1726388722,12604.997027550002,108.2202876299998,54353.537914320004 2024-09-15,08:25:24.000,259,11046497,-795,0,1726388723,12604.895982900001,108.13569807000022,54353.64970824001 2024-09-15,08:25:25.000,259,11046488,-795,0,1726388724,12604.869037659992,108.03701025000191,54353.7405408 2024-09-15,08:25:26.000,259,11046429,-795,0,1726388725,12604.727575149991,107.88192939000146,54353.64970824001 2024-09-15,08:25:27.000,259,11046479,-795,0,1726388726,12604.63326681,107.64930810000078,54353.67765672001 2024-09-15,08:25:28.000,259,11046475,-795,0,1726388727,12604.4918043,107.43078506999882,54353.489004480005 2024-09-15,08:25:29.000,259,11046525,-795,0,1726388728,12604.34360547999,107.32504812000116,54353.51695296 2024-09-15,08:25:30.000,259,11046504,-795,0,1726388729,12604.357078099994,107.26160594999965,54353.558875680006 2024-09-15,08:25:31.000,259,11046495,-795,0,1726388730,12604.181934039989,107.28275333999773,54353.40515904 2024-09-15,08:25:32.000,259,11046482,-795,0,1726388731,12603.979844740003,107.40963768000074,54353.321313600005 2024-09-15,08:25:33.000,259,11046497,-795,0,1726388732,12603.636292930001,107.5294728900044,54353.26541664001 2024-09-15,08:25:34.000,259,11046487,-795,0,1726388733,12603.360104219995,107.63520984000206,54353.13266136 2024-09-15,08:25:35.000,259,11046450,-795,0,1726388734,12603.218641709995,107.76914331000444,54353.21650680001 2024-09-15,08:25:36.000,259,11046508,-795,0,1726388735,12603.28600480999,107.85373287000402,54353.272403760006 2024-09-15,08:25:37.000,259,11046513,-795,0,1726388736,12603.380313149995,107.9101259099989,54353.251442400004 2024-09-15,08:25:38.000,259,11046474,-795,0,1726388737,12603.39378577,107.90307677999954,54353.20951968 2024-09-15,08:25:39.000,259,11046465,-795,0,1726388738,12603.51503935,107.71979940000165,54353.24445528001 2024-09-15,08:25:40.000,259,11046516,-795,0,1726388739,12603.676710790001,107.48717811000097,54353.43310752001 2024-09-15,08:25:41.000,259,11046498,-795,0,1726388740,12603.777755440002,107.29685160000372,54353.47503024 2024-09-15,08:25:42.000,259,11046428,-795,0,1726388741,12603.912481639993,107.12767248000455,54353.36323632001 2024-09-15,08:25:43.000,259,11046515,-795,0,1726388742,12604.013526289993,106.9232477100013,54353.27939088 2024-09-15,08:25:44.000,259,11046432,-795,0,1726388743,12604.080889389988,106.76816685000085,54353.223493920006 2024-09-15,08:25:45.000,259,11046450,-795,0,1726388744,12604.215615589994,106.71882293999806,54353.419133280004 2024-09-15,08:25:46.000,259,11046548,-795,0,1726388745,12604.309923929999,106.78226510999957,54353.50996584001 2024-09-15,08:25:47.000,259,11046520,-795,0,1726388746,12604.41096858,106.78226510999957,54353.635734 2024-09-15,08:25:48.000,259,11046501,-795,0,1726388747,12604.458122749995,106.80341249999765,54353.57284992 2024-09-15,08:25:49.000,259,11046504,-795,0,1726388748,12604.39075965,106.80341249999765,54353.69861808001 2024-09-15,08:25:50.000,259,11046479,-795,0,1726388749,12604.161725109989,106.93734597000002,54353.607785520006 2024-09-15,08:25:51.000,259,11046539,-795,0,1726388750,12604.141516179989,107.19816377999814,54353.62175976 2024-09-15,08:25:52.000,259,11046544,-795,0,1726388751,12604.080889389988,107.47307985000225,54353.62874688001 2024-09-15,08:25:53.000,259,11046472,-795,0,1726388752,12604.114570939993,107.65635723000014,54353.5658628 2024-09-15,08:25:54.000,259,11046487,-795,0,1726388753,12604.154988799994,107.73389766000037,54353.57284992 2024-09-15,08:25:55.000,259,11046490,-795,0,1726388754,12604.276242379994,107.69160288000421,54353.635734 2024-09-15,08:25:56.000,259,11046513,-795,0,1726388755,12604.39075965,107.69160288000421,54353.76848928001 2024-09-15,08:25:57.000,259,11046527,-795,0,1726388756,12604.41096858,107.67750461999822,54353.8802832 2024-09-15,08:25:58.000,259,11046529,-795,0,1726388757,12604.417704889995,107.60701332000463,54353.71957944001 2024-09-15,08:25:59.000,259,11046464,-755,0,1726388758,12604.58611263999,107.36734290000459,54353.81739912001 2024-09-15,08:26:00.000,259,11046479,-795,0,1726388759,12604.71410253,107.03603378999833,54353.943167280006 2024-09-15,08:26:01.000,259,11046452,-795,0,1726388760,12604.956609690002,106.7611177200015,54353.894257440006 2024-09-15,08:26:02.000,259,11046478,-795,0,1726388761,12605.084599579997,106.68357729000127,54353.922205920004 2024-09-15,08:26:03.000,259,11046502,-795,0,1726388762,12605.327106739998,106.45095600000059,54353.85233472 2024-09-15,08:26:04.000,259,11046493,-795,0,1726388763,12605.48204186999,106.18308906000311,54353.90823168 2024-09-15,08:26:05.000,259,11046490,-795,0,1726388764,12605.535932349994,105.92227124999772,54353.95714152 2024-09-15,08:26:06.000,259,11046423,-795,0,1726388765,12605.48204186999,105.7742395200039,54354.0200256 2024-09-15,08:26:07.000,259,11046516,-795,0,1726388766,12605.306897809998,105.60506040000473,54353.943167280006 2024-09-15,08:26:08.000,259,11046507,-795,0,1726388767,12605.212589469993,105.49227432000043,54353.97111576 2024-09-15,08:26:09.000,259,11046490,-795,0,1726388768,12605.199116850003,105.37948824000341,54353.8802832 2024-09-15,08:26:10.000,259,11046511,-795,0,1726388769,12605.226062089998,105.35834084999806,54354.02701272 2024-09-15,08:26:11.000,259,11046512,-795,0,1726388770,12605.212589469993,105.30194781000318,54354.03399984001 2024-09-15,08:26:12.000,259,11046453,-795,0,1726388771,12605.138490060002,105.28784955000447,54354.07592256 2024-09-15,08:26:13.000,259,11046478,-795,0,1726388772,12605.104808509997,105.23850564000168,54354.04797408 2024-09-15,08:26:14.000,259,11046435,-795,0,1726388773,12604.889246589992,105.11162129999866,54353.76848928001 2024-09-15,08:26:15.000,259,11046475,-795,0,1726388774,12604.902719209997,104.87900000999798,54353.775476400006 2024-09-15,08:26:16.000,259,11046459,-795,0,1726388775,12604.835356110001,104.61818219999986,54353.81739912001 2024-09-15,08:26:17.000,259,11046504,-795,0,1726388776,12604.801674559996,104.37851177999983,54353.78945064 2024-09-15,08:26:18.000,259,11046458,-795,0,1726388777,12604.794938250001,104.32916787000431,54353.754515040004 2024-09-15,08:26:19.000,259,11046464,-795,0,1726388778,12604.848828729992,104.20933266000065,54353.80342488 2024-09-15,08:26:20.000,259,11046474,-795,0,1726388779,12605.023972789997,104.13884135999979,54353.894257440006 2024-09-15,08:26:21.000,259,11046484,-795,0,1726388780,12605.266479949998,104.20933266000065,54353.92919304 2024-09-15,08:26:22.000,259,11046462,-795,0,1726388781,12605.401206149989,104.2657257000028,54353.90823168 2024-09-15,08:26:23.000,259,11046518,-795,0,1726388782,12605.495514489994,104.3996591699979,54353.894257440006 2024-09-15,08:26:24.000,259,11046470,-795,0,1726388783,12605.54940497,104.68867350000073,54353.943167280006 2024-09-15,08:26:25.000,259,11046464,-795,0,1726388784,12605.56287758999,104.93539305000013,54354.04797408 2024-09-15,08:26:26.000,259,11046456,-795,0,1726388785,12605.535932349994,105.18211259999953,54354.040986960004 2024-09-15,08:26:27.000,259,11046480,-795,0,1726388786,12605.475305559994,105.30899694000254,54354.040986960004 2024-09-15,08:26:28.000,259,11046482,-795,0,1726388787,12605.407942459999,105.37948824000341,54354.14579376 2024-09-15,08:26:29.000,259,11046506,-795,0,1726388788,12605.52245972999,105.5275199700045,54354.36938160001 2024-09-15,08:26:30.000,259,11046496,-795,0,1726388789,12605.576350209994,105.67555169999832,54354.29252328 2024-09-15,08:26:31.000,259,11046483,-795,0,1726388790,12605.7717032,105.61915866000345,54354.334446 2024-09-15,08:26:32.000,259,11046511,-795,0,1726388791,12605.89295678,105.59096213999874,54354.43226568 2024-09-15,08:26:33.000,259,11046486,-795,0,1726388792,12605.91316571,105.49932344999979,54354.38335584 2024-09-15,08:26:34.000,259,11046494,-795,0,1726388793,12606.000737739996,105.42883214999893,54354.41829144001 2024-09-15,08:26:35.000,259,11046508,-795,0,1726388794,12606.189354419992,105.27375128999847,54354.45322704 2024-09-15,08:26:36.000,259,11046468,-795,0,1726388795,12606.169145489992,105.16801434000081,54354.53008536 2024-09-15,08:26:37.000,259,11046501,-795,0,1726388796,12606.101782389997,105.13276869000401,54354.60694368001 2024-09-15,08:26:38.000,259,11046424,-795,0,1726388797,12605.940110949996,105.21030912000424,54354.495149760005 2024-09-15,08:26:39.000,259,11046466,-795,0,1726388798,12605.9737925,105.16801434000081,54354.65585352001 2024-09-15,08:26:40.000,259,11046470,-795,0,1726388799,12606.095046080001,105.18211259999953,54354.80957016 2024-09-15,08:26:41.000,259,11046494,-795,0,1726388800,12606.162409179997,105.20325999000488,54354.830531520005 2024-09-15,08:26:42.000,259,11046512,-795,0,1726388801,12606.236508590002,105.17506347000017,54354.900402720006 2024-09-15,08:26:43.000,259,11046516,-795,0,1726388802,12606.377971100002,105.07637565000186,54354.91437696 2024-09-15,08:26:44.000,259,11046504,-795,0,1726388803,12606.505960989998,104.99178609000228,54354.85149288001 2024-09-15,08:26:45.000,259,11046543,-795,0,1726388804,12606.70131397999,104.93539305000013,54354.97027392001 2024-09-15,08:26:46.000,259,11046499,-795,0,1726388805,12606.74173183999,104.80850871000439,54354.80957016 2024-09-15,08:26:47.000,259,11046514,-795,0,1726388806,12606.78888601,104.70982088999881,54354.7886088 2024-09-15,08:26:48.000,259,11046522,-795,0,1726388807,12606.775413389994,104.65342785000394,54354.69777624 2024-09-15,08:26:49.000,259,11046534,-795,0,1726388808,12606.775413389994,104.66752611000265,54354.67681488 2024-09-15,08:26:50.000,259,11046512,-795,0,1726388809,12606.856249109995,104.66752611000265,54354.89341560001 2024-09-15,08:26:51.000,259,11046489,-795,0,1726388810,12606.8495128,104.63228045999858,54354.60694368001 2024-09-15,08:26:52.000,259,11046486,-795,0,1726388811,12606.99097531,104.58998568000243,54354.69777624 2024-09-15,08:26:53.000,259,11046475,-795,0,1726388812,12607.038129479995,104.59703481000179,54354.62790504 2024-09-15,08:26:54.000,259,11046510,-795,0,1726388813,12607.058338409995,104.58998568000243,54354.76764744 2024-09-15,08:26:55.000,259,11046495,-795,0,1726388814,12607.12570150999,104.69572263000009,54354.77463456001 2024-09-15,08:26:56.000,259,11046471,-795,0,1726388815,12607.10549257999,104.76621393000096,54354.82354440001 2024-09-15,08:26:57.000,259,11046510,-795,0,1726388816,12607.017920549995,104.75211567000224,54354.59995656 2024-09-15,08:26:58.000,259,11046534,-795,0,1726388817,12606.84277648999,104.8578526199999,54354.662840640005 2024-09-15,08:26:59.000,259,11046511,-795,0,1726388818,12606.815831249995,104.87195087999862,54354.73969896 2024-09-15,08:27:00.000,259,11046526,-795,0,1726388819,12606.714786599994,104.7944104499984,54354.76764744 2024-09-15,08:27:01.000,259,11046479,-795,0,1726388820,12606.647423499999,104.71687001999817,54354.83751864 2024-09-15,08:27:02.000,259,11046473,-795,0,1726388821,12606.512697299993,104.59703481000179,54354.80258304001 2024-09-15,08:27:03.000,259,11046510,-795,0,1726388822,12606.377971100002,104.4490030800007,54354.6488664 2024-09-15,08:27:04.000,259,11046495,-795,0,1726388823,12606.270190139992,104.39261003999854,54354.64187928 2024-09-15,08:27:05.000,259,11046478,-795,0,1726388824,12606.216299660002,104.37851177999983,54354.6488664 2024-09-15,08:27:06.000,259,11046512,-795,0,1726388825,12606.128727629992,104.32916787000431,54354.59995656 2024-09-15,08:27:07.000,259,11046511,-795,0,1726388826,12606.014210360001,104.22343091999937,54354.2645748 2024-09-15,08:27:08.000,259,11046506,-795,0,1726388827,12605.83232999,104.18113614000322,54354.28553616 2024-09-15,08:27:09.000,259,11046480,-795,0,1726388828,12605.596559139994,104.20933266000065,54354.11784528 2024-09-15,08:27:10.000,259,11046508,-795,0,1726388829,12605.407942459999,104.34326613000303,54354.17374224 2024-09-15,08:27:11.000,259,11046480,-795,0,1726388830,12605.340579359989,104.49129786000412,54354.18771648 2024-09-15,08:27:12.000,259,11046504,-795,0,1726388831,12605.327106739998,104.60408394000115,54354.09688392 2024-09-15,08:27:13.000,259,11046484,-795,0,1726388832,12605.327106739998,104.61818219999986,54353.83836048 2024-09-15,08:27:14.000,259,11046469,-795,0,1726388833,12605.354051979994,104.6111330700005,54353.74752792001 2024-09-15,08:27:15.000,259,11046458,-795,0,1726388834,12605.475305559994,104.49834699000348,54353.726566560006 2024-09-15,08:27:16.000,259,11046502,-795,0,1726388835,12605.495514489994,104.34326613000303,54353.68464384 2024-09-15,08:27:17.000,259,11046508,-795,0,1726388836,12605.529196039999,104.23752917999809,54353.558875680006 2024-09-15,08:27:18.000,259,11046490,-795,0,1726388837,12605.488778179999,104.11769397000171,54353.32830072 2024-09-15,08:27:19.000,259,11046487,-795,0,1726388838,12605.488778179999,104.02605528000277,54353.251442400004 2024-09-15,08:27:20.000,259,11046519,-795,0,1726388839,12605.347315669998,103.96261311000126,54353.251442400004 2024-09-15,08:27:21.000,259,11046530,-795,0,1726388840,12605.266479949998,103.90622006999911,54353.12567424001 2024-09-15,08:27:22.000,259,11046498,-795,0,1726388841,12605.286688879998,103.87802355000167,54353.272403760006 2024-09-15,08:27:23.000,259,11046526,-795,0,1726388842,12605.428151389999,103.84277790000488,54353.06977728 2024-09-15,08:27:24.000,259,11046479,-795,0,1726388843,12605.48204186999,103.87097442000231,54352.95798336001 2024-09-15,08:27:25.000,259,11046498,-795,0,1726388844,12605.48204186999,103.96966224000062,54352.88112504001 2024-09-15,08:27:26.000,259,11046503,-795,0,1726388845,12605.401206149989,104.11769397000171,54352.82522808 2024-09-15,08:27:27.000,259,11046502,-795,0,1726388846,12605.407942459999,104.25867657000344,54352.74138264001 2024-09-15,08:27:28.000,259,11046471,-795,0,1726388847,12605.374260909994,104.32211873999768,54352.62958872 2024-09-15,08:27:29.000,259,11046519,-795,0,1726388848,12605.327106739998,104.3009713499996,54352.482859200005 2024-09-15,08:27:30.000,259,11046511,-795,0,1726388849,12605.199116850003,104.25162744000409,54352.266258480005 2024-09-15,08:27:31.000,259,11046535,-795,0,1726388850,12605.360788289989,104.19523440000194,54352.51080768 2024-09-15,08:27:32.000,259,11046479,-795,0,1726388851,12605.394469839994,104.10359571000299,54352.5177948 2024-09-15,08:27:33.000,259,11046516,-795,0,1726388852,12605.488778179999,104.1670378800045,54352.60862736 2024-09-15,08:27:34.000,259,11046494,-795,0,1726388853,12605.60329544999,104.17408701000386,54352.39202664 2024-09-15,08:27:35.000,259,11046555,-795,0,1726388854,12605.717812719995,104.2022835300013,54352.42696224001 2024-09-15,08:27:36.000,259,11046538,-795,0,1726388855,12605.74475795999,104.30802047999896,54352.44093648 2024-09-15,08:27:37.000,259,11046516,-795,0,1726388856,12605.71107641,104.40670830000454,54352.41997512 2024-09-15,08:27:38.000,259,11046543,-795,0,1726388857,12605.54266865999,104.49834699000348,54352.25927136001 2024-09-15,08:27:39.000,259,11046483,-795,0,1726388858,12605.468569249999,104.57588742000371,54352.14049032001 2024-09-15,08:27:40.000,259,11046514,-795,0,1726388859,12605.495514489994,104.58998568000243,54352.2732456 2024-09-15,08:27:41.000,259,11046513,-795,0,1726388860,12605.52245972999,104.55474002999836,54352.25927136001 2024-09-15,08:27:42.000,259,11046495,-795,0,1726388861,12605.5696139,104.46310133999941,54352.063632 2024-09-15,08:27:43.000,259,11046498,-795,0,1726388862,12605.717812719995,104.46310133999941,54351.95183808001 2024-09-15,08:27:44.000,259,11046512,-795,0,1726388863,12605.926638329991,104.48424873000477,54352.049657760006 2024-09-15,08:27:45.000,259,11046525,-795,0,1726388864,12606.155672870002,104.48424873000477,54352.05664488 2024-09-15,08:27:46.000,259,11046503,-795,0,1726388865,12606.243244899997,104.54064176999964,54352.077606240004 2024-09-15,08:27:47.000,259,11046511,-795,0,1726388866,12606.310607999992,104.56883829000435,54352.00074792001 2024-09-15,08:27:48.000,259,11046502,-795,0,1726388867,12606.398180030003,104.49129786000412,54352.00074792001 2024-09-15,08:27:49.000,259,11046521,-795,0,1726388868,12606.553115159993,104.42785569000262,54351.96581232 2024-09-15,08:27:50.000,259,11046477,-795,0,1726388869,12606.627214569999,104.33621700000367,54351.881966880006 2024-09-15,08:27:51.000,259,11046525,-795,0,1726388870,12606.674368739994,104.28687309000088,54351.87497976001 2024-09-15,08:27:52.000,259,11046438,-795,0,1726388871,12606.620478259989,104.28687309000088,54351.693314640004 2024-09-15,08:27:53.000,259,11046521,-795,0,1726388872,12606.896666969995,104.35736439000175,54351.77716008 2024-09-15,08:27:54.000,259,11046510,-795,0,1726388873,12607.09201996,104.42080656000326,54351.881966880006 2024-09-15,08:27:55.000,259,11046485,-795,0,1726388874,12607.388417599992,104.53359264000028,54352.1335032 2024-09-15,08:27:56.000,259,11046508,-795,0,1726388875,12607.543352729997,104.58293655000307,54352.12651608 2024-09-15,08:27:57.000,259,11046492,-795,0,1726388876,12607.577034280002,104.62523132999922,54352.07061912001 2024-09-15,08:27:58.000,259,11046455,-795,0,1726388877,12607.624188449998,104.61818219999986,54352.196387280004 2024-09-15,08:27:59.000,259,11046503,-795,0,1726388878,12607.637661070003,104.547690899999,54352.217348640006 2024-09-15,08:28:00.000,259,11046520,-795,0,1726388879,12607.691551549993,104.34326613000303,54352.2732456 2024-09-15,08:28:01.000,259,11046471,-795,0,1726388880,12607.597243210002,104.21638179000001,54351.9937608 2024-09-15,08:28:02.000,259,11046504,-795,0,1726388881,12607.698287859988,104.13884135999979,54352.12651608 2024-09-15,08:28:03.000,259,11046509,-795,0,1726388882,12607.731969409993,103.98376049999933,54352.147477440005 2024-09-15,08:28:04.000,259,11046466,-795,0,1726388883,12607.866695609999,103.84982703000423,54352.063632 2024-09-15,08:28:05.000,259,11046508,-795,0,1726388884,12607.96774026,103.77933573000337,54352.37106528 2024-09-15,08:28:06.000,259,11046444,-795,0,1726388885,12607.853222989994,103.79343399000209,54352.16843880001 2024-09-15,08:28:07.000,259,11046477,-795,0,1726388886,12607.785859889998,103.93441659000382,54352.09158048001 2024-09-15,08:28:08.000,259,11046461,-795,0,1726388887,12607.664606309998,104.08949745000427,54351.91690248 2024-09-15,08:28:09.000,259,11046517,-795,0,1726388888,12607.583770589998,104.21638179000001,54351.9588252 2024-09-15,08:28:10.000,259,11046502,-795,0,1726388889,12607.563561659998,104.27982396000152,54351.96581232 2024-09-15,08:28:11.000,259,11046490,-795,0,1726388890,12607.583770589998,104.2657257000028,54351.84703128 2024-09-15,08:28:12.000,259,11046509,-795,0,1726388891,12607.758914649989,104.1529396199985,54351.77716008 2024-09-15,08:28:13.000,259,11046487,-795,0,1726388892,12607.913849779994,104.03310441000212,54351.66536616001 2024-09-15,08:28:14.000,259,11046513,-795,0,1726388893,12607.96774026,103.93441659000382,54351.48370104 2024-09-15,08:28:15.000,259,11046509,-795,0,1726388894,12608.00815812,103.86392529000295,54351.48370104 2024-09-15,08:28:16.000,259,11046521,-795,0,1726388895,12608.08225752999,103.84277790000488,54351.595494960005 2024-09-15,08:28:17.000,259,11046483,-795,0,1726388896,12608.10920277,103.8075322500008,54351.595494960005 2024-09-15,08:28:18.000,259,11046487,-795,0,1726388897,12607.98121287999,103.81458138000016,54351.490688159996 2024-09-15,08:28:19.000,259,11046524,-795,0,1726388898,12607.907113469999,103.84982703000423,54351.45575256 2024-09-15,08:28:20.000,259,11046473,-795,0,1726388899,12607.90037715999,103.90622006999911,54351.35094576001 2024-09-15,08:28:21.000,259,11046488,-795,0,1726388900,12608.014894429994,103.9555639800019,54351.44177832 2024-09-15,08:28:22.000,259,11046527,-795,0,1726388901,12608.055312289995,103.97671136999998,54351.211203360006 2024-09-15,08:28:23.000,259,11046533,-795,0,1726388902,12607.94079501999,103.9908096299987,54351.043512480006 2024-09-15,08:28:24.000,259,11046450,-795,0,1726388903,12607.833014059994,104.04015354000148,54350.9806284 2024-09-15,08:28:25.000,259,11046489,-795,0,1726388904,12607.779123579989,104.0190061500034,54351.0504996 2024-09-15,08:28:26.000,259,11046504,-795,0,1726388905,12607.738705719989,104.0542518000002,54351.11338368001 2024-09-15,08:28:27.000,259,11046516,-795,0,1726388906,12607.792596199994,103.96261311000126,54350.88979584 2024-09-15,08:28:28.000,259,11046532,-795,0,1726388907,12607.785859889998,103.89212181000039,54350.77800192001 2024-09-15,08:28:29.000,259,11046491,-795,0,1726388908,12607.873431919994,103.86392529000295,54350.854860240004 2024-09-15,08:28:30.000,259,11046463,-795,0,1726388909,12607.859959299989,103.82163050999952,54350.72909208001 2024-09-15,08:28:31.000,259,11046514,-795,0,1726388910,12607.873431919994,103.77933573000337,54350.589349680005 2024-09-15,08:28:32.000,259,11046531,-795,0,1726388911,12607.880168229989,103.77933573000337,54350.50550424 2024-09-15,08:28:33.000,259,11046485,-795,0,1726388912,12607.799332509989,103.70179530000314,54350.22601944001 2024-09-15,08:28:34.000,259,11046511,-795,0,1726388913,12607.806068819998,103.4973705299999,54350.17012248 2024-09-15,08:28:35.000,259,11046526,-795,0,1726388914,12607.833014059994,103.32819141000073,54350.17710960001 2024-09-15,08:28:36.000,259,11046503,-795,0,1726388915,12607.644397379998,103.1519631600022,54349.97448312 2024-09-15,08:28:37.000,259,11046473,-795,0,1726388916,12607.536616420002,103.01098056000046,54350.04435432 2024-09-15,08:28:38.000,259,11046453,-795,0,1726388917,12607.455780700002,102.96163664999767,54349.66006272 2024-09-15,08:28:39.000,259,11046431,-795,0,1726388918,12607.516407490002,102.93344013000024,54349.513333200004 2024-09-15,08:28:40.000,259,11046515,-795,0,1726388919,12607.462517009997,102.98983317000238,54349.54128168 2024-09-15,08:28:41.000,259,11046485,-795,0,1726388920,12607.550089039993,102.84885057000065,54349.47839760001 2024-09-15,08:28:42.000,259,11046478,-795,0,1726388921,12607.496198560002,102.66557319000276,54349.40852640001 2024-09-15,08:28:43.000,259,11046469,-795,0,1726388922,12607.509671179992,102.48934494000423,54349.08711888 2024-09-15,08:28:44.000,259,11046521,-795,0,1726388923,12607.570297969993,102.32016581999778,54349.177951440004 2024-09-15,08:28:45.000,259,11046513,-795,0,1726388924,12607.758914649989,102.2003306100014,54349.177951440004 2024-09-15,08:28:46.000,259,11046420,-795,0,1726388925,12607.765650959998,102.10869192000246,54349.129041600005 2024-09-15,08:28:47.000,259,11046504,-795,0,1726388926,12607.745442029998,102.08049539999774,54349.129041600005 2024-09-15,08:28:48.000,259,11046513,-795,0,1726388927,12607.577034280002,102.20737974000076,54349.00327344001 2024-09-15,08:28:49.000,259,11046511,-795,0,1726388928,12607.529880109993,102.38360798999929,54348.96833784 2024-09-15,08:28:50.000,259,11046504,-795,0,1726388929,12607.455780700002,102.53163972000038,54348.912440880005 2024-09-15,08:28:51.000,259,11046511,-795,0,1726388930,12607.509671179992,102.60213102000125,54348.99628632 2024-09-15,08:28:52.000,259,11046503,-795,0,1726388931,12607.536616420002,102.67262232000212,54348.99628632 2024-09-15,08:28:53.000,259,11046446,-795,0,1726388932,12607.570297969993,102.72901536000427,54348.70282728 2024-09-15,08:28:54.000,259,11046525,-795,0,1726388933,12607.785859889998,102.73606449000363,54348.42334248 2024-09-15,08:28:55.000,259,11046506,-795,0,1726388934,12607.96100394999,102.86999795999873,54348.63994320001 2024-09-15,08:28:56.000,259,11046545,-795,0,1726388935,12608.095730149995,103.01098056000046,54348.50020080001 2024-09-15,08:28:57.000,259,11046485,-795,0,1726388936,12608.344973619991,103.08852099000069,54348.55609776 2024-09-15,08:28:58.000,259,11046497,-795,0,1726388937,12608.506645059992,103.14491403000284,54348.75872424 2024-09-15,08:28:59.000,259,11046536,-795,0,1726388938,12608.533590300001,103.15901229000156,54348.674878800004 2024-09-15,08:29:00.000,259,11046551,-795,0,1726388939,12608.358446239996,103.05327534000389,54348.63295608 2024-09-15,08:29:01.000,259,11046533,-795,0,1726388940,12608.41233672,103.0391770799979,54348.73776288001 2024-09-15,08:29:02.000,259,11046548,-795,0,1726388941,12608.41233672,103.03212794999854,54348.73077576 2024-09-15,08:29:03.000,259,11046558,-795,0,1726388942,12608.41233672,103.08852099000069,54348.63295608 2024-09-15,08:29:04.000,259,11046461,-795,0,1726388943,12608.446018269991,103.05327534000389,54348.58404624 2024-09-15,08:29:05.000,259,11046517,-795,0,1726388944,12608.560535539997,103.01802968999982,54348.43731672 2024-09-15,08:29:06.000,259,11046490,-795,0,1726388945,12608.796306390002,102.98983317000238,54348.6050076 2024-09-15,08:29:07.000,259,11046504,-795,0,1726388946,12608.904087349998,102.89819448000344,54348.695840160006 2024-09-15,08:29:08.000,259,11046519,-795,0,1726388947,12608.978186759989,102.84885057000065,54348.63295608 2024-09-15,08:29:09.000,259,11046506,-795,0,1726388948,12609.166803439999,102.91934187000152,54348.81462120001 2024-09-15,08:29:10.000,259,11046522,-795,0,1726388949,12609.46993739,102.89819448000344,54348.75872424 2024-09-15,08:29:11.000,259,11046511,-795,0,1726388950,12609.57098204,102.82770318000257,54348.65391744 2024-09-15,08:29:12.000,259,11046502,-795,0,1726388951,12609.564245729991,102.67262232000212,54348.78667272001 2024-09-15,08:29:13.000,259,11046488,-795,0,1726388952,12609.38236535999,102.6585240600034,54348.65391744 2024-09-15,08:29:14.000,259,11046507,-795,0,1726388953,12609.085967719999,102.63737666999805,54348.744750000005 2024-09-15,08:29:15.000,259,11046532,-795,0,1726388954,12608.890614729993,102.55983623999782,54348.59802048001 2024-09-15,08:29:16.000,259,11046466,-795,0,1726388955,12608.661580189997,102.57393450000382,54348.70282728 2024-09-15,08:29:17.000,259,11046498,-795,0,1726388956,12608.452754580001,102.60213102000125,54348.65391744 2024-09-15,08:29:18.000,259,11046507,-795,0,1726388957,12608.32476468999,102.58098363000317,54348.49321368 2024-09-15,08:29:19.000,259,11046498,-795,0,1726388958,12608.432545650001,102.58098363000317,54348.59802048001 2024-09-15,08:29:20.000,259,11046511,-795,0,1726388959,12608.594217090002,102.56688537000446,54348.59103336 2024-09-15,08:29:21.000,259,11046507,-795,0,1726388960,12608.701998049997,102.55278710999846,54348.50020080001 2024-09-15,08:29:22.000,259,11046511,-795,0,1726388961,12608.695261740002,102.48934494000423,54348.507187920004 2024-09-15,08:29:23.000,259,11046495,-795,0,1726388962,12608.594217090002,102.48229581000487,54348.395394 2024-09-15,08:29:24.000,259,11046490,-795,0,1726388963,12608.506645059992,102.4470501600008,54348.31154856001 2024-09-15,08:29:25.000,259,11046492,-795,0,1726388964,12608.513381370001,102.44000103000144,54348.22770312 2024-09-15,08:29:26.000,259,11046502,-795,0,1726388965,12608.547062919992,102.2990184299997,54348.06699936001 2024-09-15,08:29:27.000,259,11046522,-795,0,1726388966,12608.654843880002,102.24262539000483,54348.0111024 2024-09-15,08:29:28.000,259,11046517,-795,0,1726388967,12608.789570079993,102.05934800999967,54347.82943728001 2024-09-15,08:29:29.000,259,11046543,-795,0,1726388968,12608.836724250003,101.82672671999899,54347.70366912 2024-09-15,08:29:30.000,259,11046491,-795,0,1726388969,12608.971450449993,101.62935108000238,54348.09494784001 2024-09-15,08:29:31.000,259,11046494,-795,0,1726388970,12608.991659379994,101.38968066000234,54347.99712816001 2024-09-15,08:29:32.000,259,11046477,-795,0,1726388971,12609.032077239994,101.19935414999782,54347.955205440005 2024-09-15,08:29:33.000,259,11046512,-795,0,1726388972,12609.133121889994,101.09361720000015,54347.85039864001 2024-09-15,08:29:34.000,259,11046497,-795,0,1726388973,12609.274584399995,100.95263459999842,54347.66174640001 2024-09-15,08:29:35.000,259,11046516,-795,0,1726388974,12609.36215642999,100.91033982000226,54347.70366912 2024-09-15,08:29:36.000,259,11046505,-795,0,1726388975,12609.42278321999,100.9385363399997,54347.70366912 2024-09-15,08:29:37.000,259,11046523,-795,0,1726388976,12609.28805702,100.95263459999842,54347.56392672001 2024-09-15,08:29:38.000,259,11046498,-795,0,1726388977,12608.978186759989,101.06542068000272,54347.4870684 2024-09-15,08:29:39.000,259,11046512,-795,0,1726388978,12608.634634950002,101.21345241000381,54347.403222960005 2024-09-15,08:29:40.000,259,11046499,-795,0,1726388979,12608.607689709992,101.27689457999804,54347.50802976 2024-09-15,08:29:41.000,259,11046499,-795,0,1726388980,12608.540326609997,101.32623849000083,54347.619823680005 2024-09-15,08:29:42.000,259,11046477,-795,0,1726388981,12608.594217090002,101.22050154000317,54347.43117144 2024-09-15,08:29:43.000,259,11046514,-795,0,1726388982,12608.587480779992,101.10771545999887,54347.235532080005 2024-09-15,08:29:44.000,259,11046476,-795,0,1726388983,12608.735679600002,100.78345547999925,54347.172648 2024-09-15,08:29:45.000,259,11046507,-795,0,1726388984,12608.870405799993,100.55788331999793,54347.27046768 2024-09-15,08:29:46.000,259,11046504,-795,0,1726388985,12608.991659379994,100.45214637000026,54347.26348056 2024-09-15,08:29:47.000,259,11046472,-795,0,1726388986,12609.16006712999,100.3464094200026,54347.05386696 2024-09-15,08:29:48.000,259,11046488,-795,0,1726388987,12609.42278321999,100.29706550999981,54347.04687984 2024-09-15,08:29:49.000,259,11046498,-795,0,1726388988,12609.651817760001,100.39575332999812,54347.19360936 2024-09-15,08:29:50.000,259,11046416,-795,0,1726388989,12609.692235620001,100.51558854000177,54347.20059648 2024-09-15,08:29:51.000,259,11046503,-795,0,1726388990,12609.719180859996,100.57198158000392,54347.186622240006 2024-09-15,08:29:52.000,259,11046483,-795,0,1726388991,12609.678762999996,100.67066940000223,54347.284441920005 2024-09-15,08:29:53.000,259,11046528,-795,0,1726388992,12609.665290379991,100.62132548999944,54347.20758360001 2024-09-15,08:29:54.000,259,11046472,-795,0,1726388993,12609.59119097,100.58607984000264,54347.13072528001 2024-09-15,08:29:55.000,259,11046521,-795,0,1726388994,12609.779807649997,100.48739202000434,54347.333351760004 2024-09-15,08:29:56.000,259,11046510,-795,0,1726388995,12609.874115990002,100.32526203000452,54347.34033888 2024-09-15,08:29:57.000,259,11046533,-795,0,1726388996,12609.981896949997,100.0996898700032,54347.37527448001 2024-09-15,08:29:58.000,259,11046445,-795,0,1726388997,12610.049260049993,99.87411771000188,54347.20059648 2024-09-15,08:29:59.000,259,11046473,-795,0,1726388998,12610.170513629993,99.676742069998,54347.22854496001 2024-09-15,08:30:00.000,259,11046495,-795,0,1726388999,12610.298503519989,99.56395599000098,54347.36130024 2024-09-15,08:30:01.000,259,11046493,-795,0,1726389000,12610.352393999994,99.50756294999883,54347.501042640004 2024-09-15,08:30:02.000,259,11046507,-795,0,1726389001,12610.39954816999,99.47231730000203,54347.47309416001 2024-09-15,08:30:03.000,259,11046496,-795,0,1726389002,12610.392811859994,99.41592425999988,54347.501042640004 2024-09-15,08:30:04.000,259,11046496,-795,0,1726389003,12610.109886839993,99.47231730000203,54347.452132800005 2024-09-15,08:30:05.000,259,11046546,-795,0,1726389004,12609.887588609992,99.54985773000226,54347.501042640004 2024-09-15,08:30:06.000,259,11046444,-795,0,1726389005,12609.860643369997,99.59215250999841,54347.47309416001 2024-09-15,08:30:07.000,259,11046480,-795,0,1726389006,12609.988633259993,99.52166121000482,54347.54995248 2024-09-15,08:30:08.000,259,11046482,-795,0,1726389007,12610.130095769993,99.60625077000441,54347.43117144 2024-09-15,08:30:09.000,259,11046523,-795,0,1726389008,12610.305239829999,99.62034903000313,54347.41021008 2024-09-15,08:30:10.000,259,11046520,-795,0,1726389009,12610.574692229995,99.71903685000143,54347.52899112 2024-09-15,08:30:11.000,259,11046539,-795,0,1726389010,12610.898035109996,99.6414964200012,54347.71065624001 2024-09-15,08:30:12.000,259,11046514,-795,0,1726389011,12611.174223820002,99.63444729000184,54347.78052744001 2024-09-15,08:30:13.000,259,11046499,-795,0,1726389012,12611.376313119988,99.59920163999777,54347.82245016 2024-09-15,08:30:14.000,259,11046474,-795,0,1726389013,12611.490830389994,99.65559467999992,54347.80847592001 2024-09-15,08:30:15.000,259,11046469,-795,0,1726389014,12611.652501829994,99.57100512000034,54348.025076640006 2024-09-15,08:30:16.000,259,11046496,-795,0,1726389015,12611.713128619995,99.59920163999777,54348.11590920001 2024-09-15,08:30:17.000,259,11046527,-795,0,1726389016,12611.713128619995,99.51461207999819,54348.20674176 2024-09-15,08:30:18.000,259,11046546,-795,0,1726389017,12611.66597445,99.47936643000139,54348.14385768001 2024-09-15,08:30:19.000,259,11046506,-795,0,1726389018,12611.733337549995,99.59215250999841,54348.241677360005 2024-09-15,08:30:20.000,259,11046513,-795,0,1726389019,12611.67944706999,99.57100512000034,54348.14385768001 2024-09-15,08:30:21.000,259,11046503,-795,0,1726389020,12611.793964339995,99.676742069998,54348.34648416 2024-09-15,08:30:22.000,259,11046451,-795,0,1726389021,12611.82764589,99.81772466999973,54348.36744552 2024-09-15,08:30:23.000,259,11046514,-795,0,1726389022,12611.955635779996,99.8247737999991,54348.29757432 2024-09-15,08:30:24.000,259,11046508,-795,0,1726389023,12612.070153050001,99.80362641000102,54348.38141976001 2024-09-15,08:30:25.000,259,11046514,-795,0,1726389024,12612.278978659997,99.72608598000079,54348.43032960001 2024-09-15,08:30:26.000,259,11046493,-795,0,1726389025,12612.299187589997,99.72608598000079,54348.52116216001 2024-09-15,08:30:27.000,259,11046534,-795,0,1726389026,12612.278978659997,99.690840330004,54348.528149280006 2024-09-15,08:30:28.000,259,11046520,-795,0,1726389027,12612.144252459992,99.74723336999887,54348.48622656 2024-09-15,08:30:29.000,259,11046514,-795,0,1726389028,12612.063416739991,99.87411771000188,54348.68885304001 2024-09-15,08:30:30.000,259,11046416,-795,0,1726389029,12611.92869054,99.99395291999826,54348.52116216001 2024-09-15,08:30:31.000,259,11046503,-795,0,1726389030,12612.070153050001,99.95870727000147,54348.56308488 2024-09-15,08:30:32.000,259,11046481,-795,0,1726389031,12612.204879249992,99.91641248999804,54348.59802048001 2024-09-15,08:30:33.000,259,11046504,-795,0,1726389032,12612.326132829992,99.81772466999973,54348.61898184001 2024-09-15,08:30:34.000,259,11046535,-795,0,1726389033,12612.501276889998,99.676742069998,54348.55609776 2024-09-15,08:30:35.000,259,11046483,-795,0,1726389034,12612.703366189999,99.5428086000029,54348.64693032001 2024-09-15,08:30:36.000,259,11046544,-795,0,1726389035,12612.97955489999,99.3947768700018,54348.78667272001 2024-09-15,08:30:37.000,259,11046488,-795,0,1726389036,12613.14122633999,99.28199079000478,54348.75173712 2024-09-15,08:30:38.000,259,11046446,-795,0,1726389037,12613.275952539996,99.26789252999879,54348.82160832 2024-09-15,08:30:39.000,259,11046496,-795,0,1726389038,12613.478041839997,99.28903992000414,54348.75872424 2024-09-15,08:30:40.000,259,11046524,-795,0,1726389039,12613.558877559997,99.40182600000117,54348.76571136001 2024-09-15,08:30:41.000,259,11046545,-795,0,1726389040,12613.700340069998,99.46526817000267,54348.65391744 2024-09-15,08:30:42.000,259,11046479,-795,0,1726389041,12613.936110919989,99.47936643000139,54348.81462120001 2024-09-15,08:30:43.000,259,11046474,-795,0,1726389042,12614.131463909995,99.43707164999796,54348.87750528 2024-09-15,08:30:44.000,259,11046498,-795,0,1726389043,12614.212299629995,99.35953121999773,54348.863531040006 2024-09-15,08:30:45.000,259,11046508,-795,0,1726389044,12614.434597859996,99.28903992000414,54349.00327344001 2024-09-15,08:30:46.000,259,11046510,-795,0,1726389045,12614.555851439996,99.232646880002,54349.031221920006 2024-09-15,08:30:47.000,259,11046536,-795,0,1726389046,12614.798358599997,99.12690993000433,54348.9892992 2024-09-15,08:30:48.000,259,11046511,-795,0,1726389047,12614.939821109998,99.1198607999977,54348.94737648 2024-09-15,08:30:49.000,259,11046504,-795,0,1726389048,12615.209273509994,99.09166428000026,54348.961350720005 2024-09-15,08:30:50.000,259,11046515,-795,0,1726389049,12615.492198529995,99.04232037000475,54349.129041600005 2024-09-15,08:30:51.000,259,11046516,-795,0,1726389050,12615.748178310001,99.04232037000475,54349.18493856 2024-09-15,08:30:52.000,259,11046514,-795,0,1726389051,12616.004158089992,99.00707472000067,54349.080131760005 2024-09-15,08:30:53.000,259,11046483,-795,0,1726389052,12616.212983699988,99.01412385000003,54349.24083552001 2024-09-15,08:30:54.000,259,11046523,-795,0,1726389053,12616.354446209989,99.03527123999811,54349.27577112 2024-09-15,08:30:55.000,259,11046490,-795,0,1726389054,12616.56327182,99.04232037000475,54349.25480976 2024-09-15,08:30:56.000,259,11046550,-795,0,1726389055,12616.83946052999,99.03527123999811,54349.60416576001 2024-09-15,08:30:57.000,259,11046499,-795,0,1726389056,12617.014604589996,99.04232037000475,54349.52730744001 2024-09-15,08:30:58.000,259,11046498,-795,0,1726389057,12617.041549829992,99.02822210999875,54349.56224304 2024-09-15,08:30:59.000,259,11046504,-795,0,1726389058,12617.230166510002,99.02822210999875,54349.69499832001 2024-09-15,08:31:00.000,259,11046518,-795,0,1726389059,12617.452464739988,99.01412385000003,54349.96050888001 2024-09-15,08:31:01.000,259,11046529,-795,0,1726389060,12617.63434510999,98.9859273300026,54349.981470239996 2024-09-15,08:31:02.000,259,11046501,-795,0,1726389061,12617.769071309995,98.95068167999852,54350.05832856001 2024-09-15,08:31:03.000,259,11046483,-795,0,1726389062,12617.94421537,98.81674821000342,54350.037367200006 2024-09-15,08:31:04.000,259,11046512,-795,0,1726389063,12618.12609574,98.76035517000128,54350.016405840004 2024-09-15,08:31:05.000,259,11046526,-795,0,1726389064,12618.456174929997,98.68281474000105,54350.09326416 2024-09-15,08:31:06.000,259,11046485,-795,0,1726389065,12618.772781499989,98.66871648000233,54350.29589064001 2024-09-15,08:31:07.000,259,11046532,-795,0,1726389066,12619.0422339,98.67576561000169,54350.62428528 2024-09-15,08:31:08.000,259,11046492,-795,0,1726389067,12619.129805929995,98.78150255999935,54350.55441408 2024-09-15,08:31:09.000,259,11046500,-795,0,1726389068,12619.230850579996,98.88019037999766,54350.42864592 2024-09-15,08:31:10.000,259,11046501,-795,0,1726389069,12619.412730949996,98.96477994000452,54350.652233759996 2024-09-15,08:31:11.000,259,11046479,-795,0,1726389070,12619.648501800002,98.97182907000388,54350.72210496 2024-09-15,08:31:12.000,259,11046523,-795,0,1726389071,12619.850591099988,99.00002559000131,54350.687169360004 2024-09-15,08:31:13.000,259,11046501,-795,0,1726389072,12620.005526229994,98.95068167999852,54350.61031104001 2024-09-15,08:31:14.000,259,11046511,-795,0,1726389073,12620.15372504999,98.94363254999917,54350.652233759996 2024-09-15,08:31:15.000,259,11046520,-795,0,1726389074,12620.31539648999,98.94363254999917,54350.75005344001 2024-09-15,08:31:16.000,259,11046503,-795,0,1726389075,12620.389495899995,99.02822210999875,54350.84787312001 2024-09-15,08:31:17.000,259,11046474,-795,0,1726389076,12620.517485789991,99.14805732000241,54350.875821600006 2024-09-15,08:31:18.000,259,11046456,-795,0,1726389077,12620.625266750001,99.2960890500035,54351.0504996 2024-09-15,08:31:19.000,259,11046515,-795,0,1726389078,12620.874510219997,99.34543295999902,54350.79896328001 2024-09-15,08:31:20.000,259,11046507,-795,0,1726389079,12621.117017379998,99.37362948000373,54350.819924639996 2024-09-15,08:31:21.000,259,11046569,-795,0,1726389080,12621.49425073999,99.33838382999966,54350.91774432001 2024-09-15,08:31:22.000,259,11046535,-795,0,1726389081,12621.844538860001,99.24674514000071,54351.01556400001 2024-09-15,08:31:23.000,259,11046514,-795,0,1726389082,12622.154409119998,99.1198607999977,54351.00158976 2024-09-15,08:31:24.000,259,11046524,-795,0,1726389083,12622.369971039989,98.92248516000109,54351.00158976 2024-09-15,08:31:25.000,259,11046517,-795,0,1726389084,12622.585532959994,98.72510952000448,54350.987615519996 2024-09-15,08:31:26.000,259,11046498,-795,0,1726389085,12622.666368679995,98.63347082999826,54351.02953824 2024-09-15,08:31:27.000,259,11046522,-795,0,1726389086,12622.73373177999,98.55593039999803,54350.99460264001 2024-09-15,08:31:28.000,259,11046541,-795,0,1726389087,12622.78088595,98.57002866000403,54350.93171856 2024-09-15,08:31:29.000,259,11046463,-795,0,1726389088,12622.94255739,98.68281474000105,54351.043512480006 2024-09-15,08:31:30.000,259,11046496,-795,0,1726389089,12623.178328239992,98.82379734000278,54351.260113200005 2024-09-15,08:31:31.000,259,11046526,-795,0,1726389090,12623.542088979993,98.9365834199998,54351.37190712001 2024-09-15,08:31:32.000,259,11046516,-795,0,1726389091,12623.905849719995,98.99297646000196,54351.44876544001 2024-09-15,08:31:33.000,259,11046512,-795,0,1726389092,12624.289819389996,98.97182907000388,54351.58152072 2024-09-15,08:31:34.000,259,11046509,-795,0,1726389093,12624.464963450002,98.9365834199998,54351.44177832 2024-09-15,08:31:35.000,259,11046487,-795,0,1726389094,12624.646843819988,98.99297646000196,54351.66536616001 2024-09-15,08:31:36.000,259,11046523,-795,0,1726389095,12624.687261679988,98.96477994000452,54351.693314640004 2024-09-15,08:31:37.000,259,11046494,-795,0,1726389096,12624.741152159993,98.9859273300026,54351.72126312 2024-09-15,08:31:38.000,259,11046505,-795,0,1726389097,12624.693997989998,98.91543603000173,54351.63043056 2024-09-15,08:31:39.000,259,11046505,-795,0,1726389098,12624.808515259989,98.90133777000301,54351.72825024 2024-09-15,08:31:40.000,259,11046509,-795,0,1726389099,12624.983659319994,98.91543603000173,54352.01472216 2024-09-15,08:31:41.000,259,11046497,-795,0,1726389100,12625.11838552,98.92248516000109,54351.979786560005 2024-09-15,08:31:42.000,259,11046504,-795,0,1726389101,12625.246375409995,98.95068167999852,54352.01472216 2024-09-15,08:31:43.000,259,11046541,-795,0,1726389102,12625.347420059996,98.92953429000045,54351.909915360004 2024-09-15,08:31:44.000,259,11046514,-795,0,1726389103,12625.475409949991,98.8026499500047,54351.909915360004 2024-09-15,08:31:45.000,259,11046534,-795,0,1726389104,12625.616872459992,98.78855168999871,54351.979786560005 2024-09-15,08:31:46.000,259,11046527,-795,0,1726389105,12625.616872459992,98.78855168999871,54351.930876720005 2024-09-15,08:31:47.000,259,11046521,-795,0,1726389106,12625.475409949991,98.86609211999894,54351.84703128 2024-09-15,08:31:48.000,259,11046514,-795,0,1726389107,12625.522564120001,98.96477994000452,54351.87497976001 2024-09-15,08:31:49.000,259,11046495,-795,0,1726389108,12625.684235560002,99.09166428000026,54352.098567600005 2024-09-15,08:31:50.000,259,11046512,-795,0,1726389109,12625.812225449998,99.1833029699992,54352.12651608 2024-09-15,08:31:51.000,259,11046480,-795,0,1726389110,12626.014314749998,99.30313818000286,54352.1335032 2024-09-15,08:31:52.000,259,11046479,-795,0,1726389111,12626.263558219995,99.31018731000222,54352.266258480005 2024-09-15,08:31:53.000,259,11046527,-795,0,1726389112,12626.35786656,99.26789252999879,54352.049657760006 2024-09-15,08:31:54.000,259,11046536,-795,0,1726389113,12626.43870228,99.16215558000113,54352.245297120004 2024-09-15,08:31:55.000,259,11046459,-795,0,1726389114,12626.634055269991,99.16215558000113,54352.55971752 2024-09-15,08:31:56.000,259,11046529,-795,0,1726389115,12626.607110029996,99.16920471000049,54352.531769040004 2024-09-15,08:31:57.000,259,11046490,-795,0,1726389116,12626.741836230001,99.15510645000177,54352.50382056001 2024-09-15,08:31:58.000,259,11046479,-795,0,1726389117,12626.964134460002,99.1833029699992,54352.69247280001 2024-09-15,08:31:59.000,259,11046494,-795,0,1726389118,12627.152751139998,99.17625383999984,54352.62260160001 2024-09-15,08:32:00.000,259,11046507,-795,0,1726389119,12627.46935770999,99.02117297999939,54352.74138264001 2024-09-15,08:32:01.000,259,11046518,-795,0,1726389120,12627.725337489996,98.89428864000365,54352.92304776 2024-09-15,08:32:02.000,259,11046481,-795,0,1726389121,12627.981317270001,98.78855168999871,54353.02086744 2024-09-15,08:32:03.000,259,11046534,-795,0,1726389122,12628.149725019997,98.74625691000256,54353.06279016 2024-09-15,08:32:04.000,259,11046478,-795,0,1726389123,12628.210351809998,98.63347082999826,54353.00689320001 2024-09-15,08:32:05.000,259,11046508,-795,0,1726389124,12628.277714909993,98.54183213999931,54353.251442400004 2024-09-15,08:32:06.000,259,11046545,-795,0,1726389125,12628.398968489993,98.51363562000188,54353.25842952 2024-09-15,08:32:07.000,259,11046526,-795,0,1726389126,12628.459595279994,98.64756909000425,54353.27939088 2024-09-15,08:32:08.000,259,11046511,-795,0,1726389127,12628.486540519989,98.64756909000425,54353.09772576001 2024-09-15,08:32:09.000,259,11046521,-795,0,1726389128,12628.500013139994,98.70396212999913,54352.99291896 2024-09-15,08:32:10.000,259,11046509,-795,0,1726389129,12628.78967446999,98.79560081999807,54353.251442400004 2024-09-15,08:32:11.000,259,11046538,-795,0,1726389130,12628.985027459996,98.8378956000015,54353.41214616001 2024-09-15,08:32:13.000,259,11046534,-795,0,1726389132,12629.106281039996,98.99297646000196,54353.489004480005 2024-09-15,08:32:14.000,259,11046467,-795,0,1726389133,12629.187116759997,99.00707472000067,54353.57983704001 2024-09-15,08:32:15.000,259,11046535,-795,0,1726389134,12629.234270929992,99.04232037000475,54353.61477264 2024-09-15,08:32:16.000,259,11046448,-795,0,1726389135,12629.389206059997,99.07756602000154,54353.537914320004 2024-09-15,08:32:17.000,259,11046519,-795,0,1726389136,12629.611504289998,99.16920471000049,54353.607785520006 2024-09-15,08:32:18.000,259,11046497,-795,0,1726389137,12629.860747759994,99.21854862000328,54353.66368248 2024-09-15,08:32:19.000,259,11046526,-795,0,1726389138,12630.1571454,99.21854862000328,54353.810412 2024-09-15,08:32:20.000,259,11046503,-795,0,1726389139,12630.372707319992,99.3313347000003,54353.83836048 2024-09-15,08:32:21.000,259,11046502,-795,0,1726389140,12630.554587689992,99.48641556000075,54353.91521880001 2024-09-15,08:32:22.000,259,11046497,-795,0,1726389141,12630.736468059993,99.55690686000162,54353.88727032001 2024-09-15,08:32:23.000,259,11046509,-795,0,1726389142,12630.958766289994,99.70493859000271,54354.10387104001 2024-09-15,08:32:24.000,259,11046502,-795,0,1726389143,12631.201273449995,99.71903685000143,54353.93618016001 2024-09-15,08:32:25.000,259,11046511,-795,0,1726389144,12631.4370443,99.8247737999991,54354.03399984001 2024-09-15,08:32:26.000,259,11046507,-795,0,1726389145,12631.558297880001,99.97985465999955,54354.04797408 2024-09-15,08:32:27.000,259,11046509,-795,0,1726389146,12631.821013970002,100.01510031000362,54354.278549040006 2024-09-15,08:32:28.000,259,11046501,-795,0,1726389147,12631.949003859998,100.0010020500049,54354.327458880005 2024-09-15,08:32:29.000,259,11046461,-795,0,1726389148,12631.975949099993,100.02919857000234,54354.32047176001 2024-09-15,08:32:30.000,259,11046456,-795,0,1726389149,12632.036575889993,99.90936335999868,54354.229639200006 2024-09-15,08:32:31.000,259,11046494,-795,0,1726389150,12632.103938989989,99.8247737999991,54354.257587680004 2024-09-15,08:32:32.000,259,11046499,-795,0,1726389151,12632.151093159999,99.78247902000294,54354.34842024001 2024-09-15,08:32:33.000,259,11046501,-795,0,1726389152,12632.24540149999,99.77542989000358,54354.334446 2024-09-15,08:32:34.000,259,11046482,-795,0,1726389153,12632.359918769995,99.83182292999845,54354.62790504 2024-09-15,08:32:35.000,259,11046538,-795,0,1726389154,12632.54853544999,99.83182292999845,54354.509124 2024-09-15,08:32:36.000,259,11046494,-795,0,1726389155,12632.777569990001,99.89526509999996,54354.55803384001 2024-09-15,08:32:37.000,259,11046515,-795,0,1726389156,12632.912296189992,100.01510031000362,54354.62790504 2024-09-15,08:32:38.000,259,11046472,-795,0,1726389157,12633.006604529997,100.0996898700032,54354.66982776 2024-09-15,08:32:39.000,259,11046521,-795,0,1726389158,12633.114385489993,100.17723030000343,54354.64187928 2024-09-15,08:32:40.000,259,11046433,-795,0,1726389159,12633.235639069993,100.37460594000004,54354.62790504 2024-09-15,08:32:41.000,259,11046503,-795,0,1726389160,12633.390574199999,100.43804811000155,54354.662840640005 2024-09-15,08:32:42.000,259,11046505,-795,0,1726389161,12633.639817669995,100.50853941000241,54354.7187376 2024-09-15,08:32:43.000,259,11046489,-795,0,1726389162,12633.89579745,100.4944411500037,54354.760660320004 2024-09-15,08:32:44.000,259,11046503,-795,0,1726389163,12634.178722470002,100.55083418999857,54354.80258304001 2024-09-15,08:32:45.000,259,11046510,-795,0,1726389164,12634.380811769988,100.64952201000415,54354.97027392001 2024-09-15,08:32:46.000,259,11046489,-795,0,1726389165,12634.670473099999,100.71296417999838,54355.01219664 2024-09-15,08:32:47.000,259,11046498,-795,0,1726389166,12634.8725624,100.71296417999838,54355.06110648001 2024-09-15,08:32:48.000,259,11046555,-795,0,1726389167,12635.061179079996,100.72001330999774,54355.165913280005 2024-09-15,08:32:49.000,259,11046475,-795,0,1726389168,12635.175696350001,100.70591504999902,54355.2427716 2024-09-15,08:32:50.000,259,11046539,-795,0,1726389169,12635.202641589996,100.76935722000053,54355.235784480006 2024-09-15,08:32:51.000,259,11046488,-795,0,1726389170,12635.155487420001,100.78345547999925,54355.25674584001 2024-09-15,08:32:52.000,259,11046492,-795,0,1726389171,12635.020761219996,100.81870113000332,54355.29168144 2024-09-15,08:32:53.000,259,11046512,-795,0,1726389172,12634.86582608999,100.89624156000355,54355.27770720001 2024-09-15,08:32:54.000,259,11046418,-795,0,1726389173,12634.68394571999,101.03017502999865,54355.214823120004 2024-09-15,08:32:55.000,259,11046518,-795,0,1726389174,12634.502065349989,101.10771545999887,54355.22181024 2024-09-15,08:32:56.000,259,11046455,-795,0,1726389175,12634.299976050002,101.2980419700034,54355.25674584001 2024-09-15,08:32:57.000,259,11046502,-795,0,1726389176,12634.171986159992,101.36853327000426,54355.15892616001 2024-09-15,08:32:58.000,259,11046505,-795,0,1726389177,12633.976633170001,101.45312283000385,54355.13097768 2024-09-15,08:32:59.000,259,11046521,-795,0,1726389178,12633.902533759996,101.65754759999982,54355.284694320006 2024-09-15,08:33:00.000,259,11046494,-795,0,1726389179,12633.801489109996,101.83377584999835,54355.284694320006 2024-09-15,08:33:01.000,259,11046513,-795,0,1726389180,12633.60613611999,101.92541454000457,54355.3475784 2024-09-15,08:33:02.000,259,11046446,-795,0,1726389181,12633.363628959989,101.98180757999944,54355.068093600006 2024-09-15,08:33:03.000,259,11046517,-795,0,1726389182,12633.175012279993,102.01000410000415,54355.06110648001 2024-09-15,08:33:04.000,259,11046506,-795,0,1726389183,12633.040286080002,102.08754453000438,54355.033158 2024-09-15,08:33:05.000,259,11046542,-795,0,1726389184,12632.885350949997,102.09459366000374,54355.033158 2024-09-15,08:33:06.000,259,11046479,-795,0,1726389185,12632.811251539992,102.07344626999839,54355.047132240004 2024-09-15,08:33:07.000,259,11046538,-795,0,1726389186,12632.750624749991,102.04524975000095,54355.1030292 2024-09-15,08:33:08.000,259,11046485,-795,0,1726389187,12632.669789029991,102.05229888000031,54355.02617088 2024-09-15,08:33:09.000,259,11046485,-795,0,1726389188,12632.622634859996,102.03820062000159,54354.86546712 2024-09-15,08:33:10.000,259,11046456,-795,0,1726389189,12632.60916223999,102.04524975000095,54354.90738984 2024-09-15,08:33:11.000,259,11046545,-795,0,1726389190,12632.5148539,102.09459366000374,54354.85149288001 2024-09-15,08:33:12.000,259,11046508,-795,0,1726389191,12632.41380925,102.12279018000118,54354.81655728 2024-09-15,08:33:13.000,259,11046511,-795,0,1726389192,12632.339709839995,102.14393756999925,54354.63489216001 2024-09-15,08:33:14.000,259,11046511,-795,0,1726389193,12632.26561042999,102.2355762599982,54354.5789952 2024-09-15,08:33:15.000,259,11046503,-795,0,1726389194,12632.171302089999,102.29196930000035,54354.58598232001 2024-09-15,08:33:16.000,259,11046516,-795,0,1726389195,12632.22519256999,102.36246060000121,54354.62790504 2024-09-15,08:33:17.000,259,11046488,-795,0,1726389196,12632.178038399994,102.50344320000295,54354.76764744 2024-09-15,08:33:18.000,259,11046445,-795,0,1726389197,12632.171302089999,102.6937697100002,54354.55803384001 2024-09-15,08:33:19.000,259,11046475,-795,0,1726389198,12632.164565779989,102.7924575299985,54354.36938160001 2024-09-15,08:33:20.000,259,11046466,-795,0,1726389199,12632.144356849989,102.98278404000303,54354.35540736 2024-09-15,08:33:21.000,259,11046499,-795,0,1726389200,12632.22519256999,103.12376664000476,54354.4043172 2024-09-15,08:33:22.000,259,11046522,-795,0,1726389201,12632.299291979994,103.27179836999858,54354.43925280001 2024-09-15,08:33:23.000,259,11046507,-795,0,1726389202,12632.43401818,103.34228966999945,54354.48816264001 2024-09-15,08:33:24.000,259,11046473,-795,0,1726389203,12632.562008069995,103.38458445000288,54354.39034296001 2024-09-15,08:33:25.000,259,11046507,-795,0,1726389204,12632.723679509996,103.51851791999798,54354.397330080006 2024-09-15,08:33:26.000,259,11046450,-795,0,1726389205,12632.898823570002,103.67359877999843,54354.46720128001 2024-09-15,08:33:27.000,259,11046524,-795,0,1726389206,12633.053758699993,103.75818833999801,54354.51611112001 2024-09-15,08:33:28.000,259,11046495,-795,0,1726389207,12633.282793239989,103.82163050999952,54354.711750480004 2024-09-15,08:33:29.000,259,11046499,-795,0,1726389208,12633.363628959989,103.89212181000039,54354.55803384001 2024-09-15,08:33:30.000,259,11046518,-795,0,1726389209,12633.363628959989,104.02605528000277,54354.544059600004 2024-09-15,08:33:31.000,259,11046504,-795,0,1726389210,12633.410783129999,104.25867657000344,54354.80258304001 2024-09-15,08:33:32.000,259,11046548,-795,0,1726389211,12633.50509146999,104.56178915999772,54354.87245424001 2024-09-15,08:33:33.000,259,11046517,-795,0,1726389212,12633.680235529995,104.75211567000224,54354.92136408001 2024-09-15,08:33:34.000,259,11046530,-795,0,1726389213,12633.77454387,104.87900000999798,54354.87245424001 2024-09-15,08:33:35.000,259,11046558,-795,0,1726389214,12633.87558852,105.01998260999972,54354.93533832 2024-09-15,08:33:36.000,259,11046487,-795,0,1726389215,12633.949687929991,105.14686695000273,54355.08206784 2024-09-15,08:33:37.000,259,11046505,-795,0,1726389216,12633.942951619996,105.20325999000488,54355.07508072 2024-09-15,08:33:38.000,259,11046484,-795,0,1726389217,12633.862115899996,105.29489868000383,54355.096042080004 2024-09-15,08:33:39.000,259,11046497,-795,0,1726389218,12633.78801648999,105.4147338900002,54355.20783600001 2024-09-15,08:33:40.000,259,11046545,-795,0,1726389219,12633.821698039996,105.42178301999957,54355.27072008 2024-09-15,08:33:41.000,259,11046473,-795,0,1726389220,12633.862115899996,105.40768476000085,54355.29866856 2024-09-15,08:33:42.000,259,11046486,-795,0,1726389221,12633.83517066,105.37948824000341,54355.3126428 2024-09-15,08:33:43.000,259,11046499,-795,0,1726389222,12633.71391708,105.3160460700019,54355.24975872 2024-09-15,08:33:44.000,259,11046489,-795,0,1726389223,12633.69370815,105.28784955000447,54355.22879736001 2024-09-15,08:33:45.000,259,11046501,-795,0,1726389224,12633.68697183999,105.26670215999911,54355.033158 2024-09-15,08:33:46.000,259,11046479,-795,0,1726389225,12633.66676290999,105.27375128999847,54355.214823120004 2024-09-15,08:33:47.000,259,11046516,-795,0,1726389226,12633.700444459995,105.26670215999911,54355.24975872 2024-09-15,08:33:48.000,259,11046489,-795,0,1726389227,12633.69370815,105.29489868000383,54355.15193904 2024-09-15,08:33:49.000,259,11046523,-795,0,1726389228,12633.73412601,105.37243911000405,54355.15193904 2024-09-15,08:33:50.000,259,11046511,-795,0,1726389229,12633.902533759996,105.53456910000386,54355.3475784 2024-09-15,08:33:51.000,259,11046483,-795,0,1726389230,12633.942951619996,105.65440431000025,54355.3475784 2024-09-15,08:33:52.000,259,11046488,-795,0,1726389231,12633.983369479996,105.78833778000262,54355.34059128 2024-09-15,08:33:53.000,259,11046473,-795,0,1726389232,12633.963160549996,105.88702560000092,54355.3126428 2024-09-15,08:33:54.000,259,11046502,-795,0,1726389233,12633.996842100001,106.03505733000202,54355.333604160005 2024-09-15,08:33:55.000,259,11046484,-795,0,1726389234,12634.077677820002,106.14079427999968,54355.382514000004 2024-09-15,08:33:56.000,259,11046485,-795,0,1726389235,12634.158513540002,106.16194166999776,54355.35456552001 2024-09-15,08:33:57.000,259,11046461,-795,0,1726389236,12634.151777229992,106.24653123000462,54355.403475360006 2024-09-15,08:33:58.000,259,11046475,-795,0,1726389237,12634.131568299992,106.29587514000013,54355.235784480006 2024-09-15,08:33:59.000,259,11046518,-795,0,1726389238,12634.057468890001,106.29587514000013,54355.15193904 2024-09-15,08:34:00.000,259,11046501,-795,0,1726389239,12634.050732579992,106.3029242699995,54355.44539808001 2024-09-15,08:34:01.000,259,11046483,-795,0,1726389240,12634.151777229992,106.33816992000357,54355.52924352 2024-09-15,08:34:02.000,259,11046495,-795,0,1726389241,12634.111359369992,106.40866122000443,54355.50828216 2024-09-15,08:34:03.000,259,11046490,-795,0,1726389242,12634.111359369992,106.42980861000251,54355.50828216 2024-09-15,08:34:04.000,259,11046454,-795,0,1726389243,12634.084414129997,106.49325078000402,54355.59212760001 2024-09-15,08:34:05.000,259,11046533,-795,0,1726389244,12634.017051030001,106.6130859900004,54355.54321776001 2024-09-15,08:34:06.000,259,11046426,-795,0,1726389245,12634.050732579992,106.76816685000085,54355.571166240006 2024-09-15,08:34:07.000,259,11046509,-795,0,1726389246,12634.050732579992,106.81751076000364,54355.44539808001 2024-09-15,08:34:08.000,259,11046507,-795,0,1726389247,12634.118095680002,106.9584933599981,54355.64103744001 2024-09-15,08:34:09.000,259,11046482,-795,0,1726389248,12634.104623059997,107.03603378999833,54355.48033368 2024-09-15,08:34:10.000,259,11046499,-795,0,1726389249,12634.151777229992,107.1065250899992,54355.51526928 2024-09-15,08:34:11.000,259,11046505,-795,0,1726389250,12634.252821879993,107.11357421999855,54355.97641920001 2024-09-15,08:34:12.000,259,11046496,-795,0,1726389251,12634.313448669993,107.1065250899992,54355.87859952001 2024-09-15,08:34:13.000,259,11046460,-795,0,1726389252,12634.225876639997,107.16291813000134,54355.89956088001 2024-09-15,08:34:14.000,259,11046441,-795,0,1726389253,12634.131568299992,107.2193111700035,54355.82270256 2024-09-15,08:34:15.000,259,11046443,-795,0,1726389254,12634.118095680002,107.3179989900018,54355.94847072001 2024-09-15,08:34:16.000,259,11046481,-795,0,1726389255,12634.030523649992,107.3814411600033,54355.92052224 2024-09-15,08:34:17.000,259,11046525,-795,0,1726389256,12633.996842100001,107.40963768000074,54355.75283136 2024-09-15,08:34:18.000,259,11046493,-795,0,1726389257,12633.82843434999,107.5294728900044,54355.81571544 2024-09-15,08:34:19.000,259,11046486,-795,0,1726389258,12633.740862319995,107.55062028000248,54355.84366392 2024-09-15,08:34:20.000,259,11046475,-795,0,1726389259,12633.720653389995,107.64930810000078,54355.97641920001 2024-09-15,08:34:21.000,259,11046513,-795,0,1726389260,12633.65329029,107.74094678999973,54356.06026464 2024-09-15,08:34:22.000,259,11046451,-795,0,1726389261,12633.54550932999,107.86783113000274,54356.004367680005 2024-09-15,08:34:23.000,259,11046537,-795,0,1726389262,12633.46467360999,107.95946982000169,54355.89956088001 2024-09-15,08:34:24.000,259,11046516,-795,0,1726389263,12633.44446467999,108.03701025000191,54355.84366392 2024-09-15,08:34:25.000,259,11046480,-795,0,1726389264,12633.377101579994,108.10045242000342,54355.87859952001 2024-09-15,08:34:26.000,259,11046503,-795,0,1726389265,12633.397310509994,108.29077893000067,54356.004367680005 2024-09-15,08:34:27.000,259,11046505,-795,0,1726389266,12633.430992059999,108.24848415000451,54356.053277520004 2024-09-15,08:34:28.000,259,11046528,-795,0,1726389267,12633.430992059999,108.27668067000195,54355.74584424 2024-09-15,08:34:29.000,259,11046486,-795,0,1726389268,12633.397310509994,108.31192631999875,54355.91353512 2024-09-15,08:34:30.000,259,11046428,-795,0,1726389269,12633.370365269999,108.43881066000176,54355.96244496 2024-09-15,08:34:31.000,259,11046468,-795,0,1726389270,12633.289529549998,108.55864586999814,54355.99039344 2024-09-15,08:34:32.000,259,11046498,-795,0,1726389271,12633.276056929994,108.74192325000331,54356.15808432 2024-09-15,08:34:33.000,259,11046517,-795,0,1726389272,12633.303002169989,108.93929888999992,54356.03930328 2024-09-15,08:34:34.000,259,11046530,-795,0,1726389273,12633.255847999993,109.12962540000444,54356.004367680005 2024-09-15,08:34:35.000,259,11046477,-795,0,1726389274,12633.249111689998,109.24946061000082,54356.04629040001 2024-09-15,08:34:36.000,259,11046518,-795,0,1726389275,12633.188484899998,109.41159060000064,54356.03930328 2024-09-15,08:34:37.000,259,11046508,-795,0,1726389276,12633.363628959989,109.44683625000471,54356.11616160001 2024-09-15,08:34:38.000,259,11046457,-795,0,1726389277,12633.457937299994,109.44683625000471,54356.03231616 2024-09-15,08:34:39.000,259,11046511,-795,0,1726389278,12633.56571825999,109.40454147000128,54355.87859952001 2024-09-15,08:34:40.000,259,11046502,-795,0,1726389279,12633.70718076999,109.43273798999871,54356.06725176001 2024-09-15,08:34:41.000,259,11046509,-795,0,1726389280,12633.76780755999,109.3833940800032,54356.081226 2024-09-15,08:34:42.000,259,11046535,-795,0,1726389281,12633.82843434999,109.43978711999807,54356.10917448 2024-09-15,08:34:43.000,259,11046538,-795,0,1726389282,12633.929478999991,109.44683625000471,54356.52840168001 2024-09-15,08:34:44.000,259,11046535,-795,0,1726389283,12633.936215310001,109.49618016000022,54356.38167216001 2024-09-15,08:34:45.000,259,11046471,-795,0,1726389284,12633.87558852,109.52437667999766,54356.29782672 2024-09-15,08:34:46.000,259,11046515,-795,0,1726389285,12633.89579745,109.63716276000196,54356.43058200001 2024-09-15,08:34:47.000,259,11046443,-795,0,1726389286,12633.89579745,109.68650667000475,54356.37468504 2024-09-15,08:34:48.000,259,11046504,-795,0,1726389287,12633.949687929991,109.7288014500009,54356.458530480006 2024-09-15,08:34:49.000,259,11046475,-795,0,1726389288,12634.030523649992,109.6935558000041,54356.29782672 2024-09-15,08:34:50.000,259,11046536,-795,0,1726389289,12634.185458779997,109.60191710999788,54356.52840168001 2024-09-15,08:34:51.000,259,11046498,-795,0,1726389290,12634.299976050002,109.48913103000086,54356.47250472 2024-09-15,08:34:52.000,259,11046475,-795,0,1726389291,12634.340393910003,109.45388538000407,54356.5353888 2024-09-15,08:34:53.000,259,11046515,-795,0,1726389292,12634.347130219998,109.45388538000407,54356.66814408001 2024-09-15,08:34:54.000,259,11046442,-795,0,1726389293,12634.246085569997,109.5173275499983,54356.81487360001 2024-09-15,08:34:55.000,259,11046435,-795,0,1726389294,12634.185458779997,109.59486797999853,54356.793912240006 2024-09-15,08:34:56.000,259,11046504,-795,0,1726389295,12634.057468890001,109.6301136300026,54356.86378344001 2024-09-15,08:34:57.000,259,11046525,-795,0,1726389296,12633.922742689996,109.71470319000218,54356.80089936 2024-09-15,08:34:58.000,259,11046514,-795,0,1726389297,12633.80822541999,109.78519449000305,54356.891731920005 2024-09-15,08:34:59.000,259,11046507,-795,0,1726389298,12633.65329029,109.80634188000113,54356.779938 2024-09-15,08:35:00.000,259,11046485,-795,0,1726389299,12633.478146229994,109.73585058000026,54356.36769792 2024-09-15,08:35:01.000,259,11046499,-795,0,1726389300,12633.518564089994,109.6653592799994,54356.86378344001 2024-09-15,08:35:02.000,259,11046508,-795,0,1726389301,12633.42425574999,109.58076971999981,54356.772950880004 2024-09-15,08:35:03.000,259,11046483,-795,0,1726389302,12633.377101579994,109.55257320000237,54356.779938 2024-09-15,08:35:04.000,259,11046496,-795,0,1726389303,12633.262584309989,109.5173275499983,54356.961603120006 2024-09-15,08:35:05.000,259,11046485,-795,0,1726389304,12633.228902759998,109.59486797999853,54356.8498092 2024-09-15,08:35:06.000,259,11046521,-795,0,1726389305,12633.121121800003,109.72175232000154,54356.9895516 2024-09-15,08:35:07.000,259,11046488,-795,0,1726389306,12632.966186669997,109.876833180002,54357.0244872 2024-09-15,08:35:08.000,259,11046554,-795,0,1726389307,12632.750624749991,109.9755210000003,54357.129294000006 2024-09-15,08:35:09.000,259,11046523,-795,0,1726389308,12632.55527176,110.05306143000053,54357.0244872 2024-09-15,08:35:10.000,259,11046510,-795,0,1726389309,12632.39360032,110.15174924999883,54357.11531976 2024-09-15,08:35:11.000,259,11046476,-795,0,1726389310,12632.27234674,110.17289664000418,54356.97557736 2024-09-15,08:35:12.000,259,11046525,-795,0,1726389311,12632.124147919989,110.21519142000034,54357.03846144 2024-09-15,08:35:13.000,259,11046527,-795,0,1726389312,12632.043312199989,110.20109316000162,54357.00352584001 2024-09-15,08:35:14.000,259,11046563,-795,0,1726389313,12631.982685409988,110.20109316000162,54356.9895516 2024-09-15,08:35:15.000,259,11046495,-795,0,1726389314,12631.975949099993,110.17289664000418,54357.28301064 2024-09-15,08:35:16.000,259,11046488,-795,0,1726389315,12631.868168139998,110.15879837999819,54356.90570616001 2024-09-15,08:35:17.000,259,11046514,-795,0,1726389316,12631.935531239993,110.13765099000011,54357.20615232 2024-09-15,08:35:18.000,259,11046454,-795,0,1726389317,12631.821013970002,110.14470011999947,54357.178203840005 2024-09-15,08:35:19.000,259,11046495,-795,0,1726389318,12631.733441939992,110.0883070800046,54356.99653872 2024-09-15,08:35:20.000,259,11046509,-795,0,1726389319,12631.699760390002,110.13765099000011,54357.0943584 2024-09-15,08:35:21.000,259,11046513,-795,0,1726389320,12631.699760390002,110.15174924999883,54357.00352584001 2024-09-15,08:35:22.000,259,11046512,-795,0,1726389321,12631.814277659993,110.13765099000011,54357.0943584 2024-09-15,08:35:23.000,259,11046513,-795,0,1726389322,12631.881640760002,110.13060186000075,54357.08737128 2024-09-15,08:35:24.000,259,11046534,-795,0,1726389323,12631.908585999998,110.12355273000139,54357.14326824 2024-09-15,08:35:25.000,259,11046515,-795,0,1726389324,12631.915322309993,110.06011055999988,54357.059422800005 2024-09-15,08:35:26.000,259,11046442,-795,0,1726389325,12631.989421719998,110.06715968999924,54357.25506216 2024-09-15,08:35:27.000,259,11046524,-795,0,1726389326,12631.928794929998,110.10240534000332,54357.11531976 2024-09-15,08:35:28.000,259,11046516,-795,0,1726389327,12631.888377069998,110.12355273000139,54357.108332640004 2024-09-15,08:35:29.000,259,11046550,-795,0,1726389328,12631.861431830002,110.13060186000075,54357.01750008 2024-09-15,08:35:30.000,259,11046488,-795,0,1726389329,12631.800805040002,110.1869949000029,54357.010512960005 2024-09-15,08:35:31.000,259,11046498,-795,0,1726389330,12631.854695519993,110.14470011999947,54357.10134552001 2024-09-15,08:35:32.000,259,11046513,-795,0,1726389331,12631.847959209997,110.03896317000181,54357.080384160006 2024-09-15,08:35:33.000,259,11046532,-795,0,1726389332,12631.841222900002,109.93322622000414,54357.10134552001 2024-09-15,08:35:34.000,259,11046511,-795,0,1726389333,12631.767123489997,109.84158752999792,54356.9895516 2024-09-15,08:35:35.000,259,11046518,-795,0,1726389334,12631.699760390002,109.84863666000456,54356.99653872 2024-09-15,08:35:36.000,259,11046500,-795,0,1726389335,12631.699760390002,109.85568579000392,54357.07339704001 2024-09-15,08:35:37.000,259,11046534,-795,0,1726389336,12631.679551460002,109.84158752999792,54357.18519096 2024-09-15,08:35:38.000,259,11046487,-795,0,1726389337,12631.517880020001,109.81339101000049,54357.04544856 2024-09-15,08:35:39.000,259,11046493,-795,0,1726389338,12631.524616329996,109.85568579000392,54357.05243568001 2024-09-15,08:35:40.000,259,11046524,-795,0,1726389339,12631.558297880001,109.85568579000392,54357.22012656001 2024-09-15,08:35:41.000,259,11046489,-795,0,1726389340,12631.524616329996,109.83453839999856,54357.20615232 2024-09-15,08:35:42.000,259,11046545,-795,0,1726389341,12631.38989012999,109.91207882999879,54357.178203840005 2024-09-15,08:35:43.000,259,11046461,-795,0,1726389342,12631.282109169995,109.91912795999815,54356.9196804 2024-09-15,08:35:44.000,259,11046543,-795,0,1726389343,12631.19453714,109.91207882999879,54356.96859024 2024-09-15,08:35:45.000,259,11046512,-795,0,1726389344,12631.19453714,109.876833180002,54356.94762888 2024-09-15,08:35:46.000,259,11046527,-795,0,1726389345,12631.16759189999,109.79224362000241,54357.05243568001 2024-09-15,08:35:47.000,259,11046520,-795,0,1726389346,12631.17432821,109.74289970999962,54357.0244872 2024-09-15,08:35:48.000,259,11046504,-795,0,1726389347,12631.07328356,109.7288014500009,54357.0943584 2024-09-15,08:35:49.000,259,11046499,-795,0,1726389348,12630.992447839999,109.6935558000041,54356.89871904 2024-09-15,08:35:50.000,259,11046505,-795,0,1726389349,12630.958766289994,109.65126102000067,54356.92666752 2024-09-15,08:35:51.000,259,11046507,-795,0,1726389350,12630.871194259998,109.68650667000475,54356.87775768 2024-09-15,08:35:52.000,259,11046534,-795,0,1726389351,12630.736468059993,109.73585058000026,54356.940641760004 2024-09-15,08:35:53.000,259,11046496,-795,0,1726389352,12630.635423409993,109.79224362000241,54356.82884784 2024-09-15,08:35:54.000,259,11046488,-795,0,1726389353,12630.554587689992,109.74994883999898,54356.626221360006 2024-09-15,08:35:55.000,259,11046522,-795,0,1726389354,12630.460279350002,109.72175232000154,54356.73102816 2024-09-15,08:35:56.000,259,11046520,-795,0,1726389355,12630.339025770001,109.60896624000452,54356.78692512001 2024-09-15,08:35:57.000,259,11046537,-795,0,1726389356,12630.17061801999,109.60896624000452,54356.68211832 2024-09-15,08:35:58.000,259,11046522,-795,0,1726389357,12629.961792409995,109.57372059000045,54356.69609256001 2024-09-15,08:35:59.000,259,11046503,-795,0,1726389358,12629.712548939999,109.55962233000173,54356.52141456 2024-09-15,08:36:00.000,259,11046519,-795,0,1726389359,12629.422887610002,109.52437667999766,54356.437569120004 2024-09-15,08:36:01.000,259,11046474,-795,0,1726389360,12629.126489969996,109.58076971999981,54356.42359488 2024-09-15,08:36:02.000,259,11046536,-795,0,1726389361,12628.91766436,109.60191710999788,54356.47949184001 2024-09-15,08:36:03.000,259,11046546,-795,0,1726389362,12628.702102439995,109.65831015000003,54356.36769792 2024-09-15,08:36:04.000,259,11046502,-795,0,1726389363,12628.540430999994,109.60896624000452,54356.290839600006 2024-09-15,08:36:05.000,259,11046472,-795,0,1726389364,12628.385495869989,109.57372059000045,54356.102187360004 2024-09-15,08:36:06.000,259,11046486,-795,0,1726389365,12628.264242290003,109.5314258100043,54356.16507144001 2024-09-15,08:36:07.000,259,11046493,-795,0,1726389366,12628.163197640002,109.55257320000237,54356.081226 2024-09-15,08:36:08.000,259,11046484,-795,0,1726389367,12628.075625609992,109.55257320000237,54356.08821312 2024-09-15,08:36:09.000,259,11046522,-795,0,1726389368,12627.954372029992,109.62306450000324,54356.03231616 2024-09-15,08:36:10.000,259,11046500,-795,0,1726389369,12627.927426789996,109.63716276000196,54355.99039344 2024-09-15,08:36:11.000,259,11046523,-795,0,1726389370,12627.988053579997,109.58781884999917,54356.13712296 2024-09-15,08:36:12.000,259,11046534,-795,0,1726389371,12628.001526200002,109.49618016000022,54356.13013584 2024-09-15,08:36:13.000,259,11046510,-795,0,1726389372,12627.934163099992,109.44683625000471,54356.03231616 2024-09-15,08:36:14.000,259,11046505,-795,0,1726389373,12627.900481550001,109.44683625000471,54355.92052224 2024-09-15,08:36:15.000,259,11046559,-795,0,1726389374,12627.907217859996,109.46798364000279,54355.84366392 2024-09-15,08:36:16.000,259,11046496,-795,0,1726389375,12627.873536309991,109.48913103000086,54355.82968968001 2024-09-15,08:36:17.000,259,11046496,-795,0,1726389376,12627.900481550001,109.53847494000365,54355.82270256 2024-09-15,08:36:18.000,259,11046512,-795,0,1726389377,12627.73881011,109.60191710999788,54355.57815336 2024-09-15,08:36:19.000,259,11046515,-795,0,1726389378,12627.893745239991,109.72175232000154,54355.75981848001 2024-09-15,08:36:20.000,259,11046514,-795,0,1726389379,12627.887008929996,109.82044013999985,54355.96244496 2024-09-15,08:36:21.000,259,11046463,-795,0,1726389380,12627.7994369,109.876833180002,54355.86462528 2024-09-15,08:36:22.000,259,11046539,-795,0,1726389381,12627.812909519991,109.89093144000071,54355.80872832001 2024-09-15,08:36:23.000,259,11046520,-795,0,1726389382,12627.792700589991,109.9755210000003,54355.71090864001 2024-09-15,08:36:24.000,259,11046527,-795,0,1726389383,12627.77922797,109.99666838999838,54355.6969344 2024-09-15,08:36:25.000,259,11046516,-795,0,1726389384,12627.806173209996,110.03191404000245,54355.67597304 2024-09-15,08:36:26.000,259,11046508,-795,0,1726389385,12627.846591069996,110.03896317000181,54355.64802456 2024-09-15,08:36:27.000,259,11046485,-795,0,1726389386,12627.81964583,110.04601230000117,54355.6270632 2024-09-15,08:36:28.000,259,11046503,-795,0,1726389387,12627.873536309991,110.06011055999988,54355.65501168 2024-09-15,08:36:29.000,259,11046500,-795,0,1726389388,12627.853327379991,110.06715968999924,54355.64103744001 2024-09-15,08:36:30.000,259,11046435,-795,0,1726389389,12627.792700589991,110.04601230000117,54355.4873208 2024-09-15,08:36:31.000,259,11046463,-795,0,1726389390,12627.75901904,110.0742088199986,54355.52225640001 2024-09-15,08:36:32.000,259,11046472,-795,0,1726389391,12627.75228272999,110.06011055999988,54355.39648824001 2024-09-15,08:36:33.000,259,11046508,-795,0,1726389392,12627.664710699995,110.12355273000139,54355.38950112 2024-09-15,08:36:34.000,259,11046499,-795,0,1726389393,12627.61082021999,110.13765099000011,54355.35456552001 2024-09-15,08:36:35.000,259,11046525,-795,0,1726389394,12627.5973476,110.16584751000482,54355.403475360006 2024-09-15,08:36:36.000,259,11046506,-795,0,1726389395,12627.65797439,110.23633880999841,54355.42443672001 2024-09-15,08:36:37.000,259,11046489,-795,0,1726389396,12627.69839225,110.2222405499997,54355.36155264 2024-09-15,08:36:38.000,259,11046441,-795,0,1726389397,12627.69165593999,110.27863359000185,54355.3126428 2024-09-15,08:36:39.000,259,11046499,-795,0,1726389398,12627.67818332,110.30683010999928,54355.13796480001 2024-09-15,08:36:40.000,259,11046430,-795,0,1726389399,12627.772491659991,110.30683010999928,54355.14495192 2024-09-15,08:36:41.000,259,11046507,-795,0,1726389400,12627.7994369,110.29978097999992,54355.35456552001 2024-09-15,08:36:42.000,259,11046516,-795,0,1726389401,12628.035207749992,110.25043707000441,54355.36155264 2024-09-15,08:36:43.000,259,11046525,-795,0,1726389402,12628.122779780002,110.13765099000011,54355.32661704001 2024-09-15,08:36:44.000,259,11046530,-795,0,1726389403,12628.196879189993,110.13060186000075,54355.20783600001 2024-09-15,08:36:45.000,259,11046546,-795,0,1726389404,12628.250769669998,110.15879837999819,54355.22879736001 2024-09-15,08:36:46.000,259,11046482,-795,0,1726389405,12628.244033360003,110.24338793999777,54355.333604160005 2024-09-15,08:36:47.000,259,11046467,-795,0,1726389406,12628.190142879997,110.1869949000029,54355.29866856 2024-09-15,08:36:48.000,259,11046504,-795,0,1726389407,12628.102570850002,110.15879837999819,54355.17988752 2024-09-15,08:36:49.000,259,11046470,-795,0,1726389408,12627.974580959992,110.0883070800046,54355.096042080004 2024-09-15,08:36:50.000,259,11046549,-795,0,1726389409,12627.893745239991,110.01781578000373,54355.117003440006 2024-09-15,08:36:51.000,259,11046515,-795,0,1726389410,12627.73881011,109.95437361000222,54355.263732960004 2024-09-15,08:36:52.000,259,11046527,-795,0,1726389411,12627.55019342999,109.95437361000222,54355.36155264 2024-09-15,08:36:53.000,259,11046532,-795,0,1726389412,12627.361576749994,109.92617709000478,54355.27072008 2024-09-15,08:36:54.000,259,11046489,-795,0,1726389413,12627.092124349998,109.91207882999879,54355.06110648001 2024-09-15,08:36:55.000,259,11046441,-795,0,1726389414,12626.943925530002,109.83453839999856,54355.01219664 2024-09-15,08:36:56.000,259,11046521,-795,0,1726389415,12626.755308849992,109.86273492000328,54355.068093600006 2024-09-15,08:36:57.000,259,11046494,-795,0,1726389416,12626.566692169996,109.79224362000241,54355.047132240004 2024-09-15,08:36:58.000,259,11046509,-795,0,1726389417,12626.37807549,109.72175232000154,54354.7187376 2024-09-15,08:36:59.000,259,11046477,-795,0,1726389418,12626.25008559999,109.70765406000282,54354.80258304001 2024-09-15,08:37:00.000,259,11046481,-795,0,1726389419,12626.223140359994,109.6935558000041,54354.95629968 2024-09-15,08:37:01.000,259,11046490,-795,0,1726389420,12626.12883201999,109.67240840999875,54354.89341560001 2024-09-15,08:37:02.000,259,11046421,-795,0,1726389421,12625.866115929988,109.7288014500009,54354.65585352001 2024-09-15,08:37:03.000,259,11046501,-795,0,1726389422,12625.825698070003,109.82044013999985,54354.79559592 2024-09-15,08:37:04.000,259,11046494,-795,0,1726389423,12625.704444490002,109.8274892699992,54354.7187376 2024-09-15,08:37:05.000,259,11046512,-795,0,1726389424,12625.596663529992,109.876833180002,54354.662840640005 2024-09-15,08:37:06.000,259,11046486,-795,0,1726389425,12625.529300429997,109.89093144000071,54354.65585352001 2024-09-15,08:37:07.000,259,11046531,-795,0,1726389426,12625.529300429997,109.83453839999856,54354.6488664 2024-09-15,08:37:08.000,259,11046520,-795,0,1726389427,12625.441728400001,109.77814536000369,54354.565020960006 2024-09-15,08:37:09.000,259,11046537,-795,0,1726389428,12625.434992089991,109.62306450000324,54354.34143312 2024-09-15,08:37:10.000,259,11046543,-795,0,1726389429,12625.495618879992,109.53847494000365,54354.36239448 2024-09-15,08:37:11.000,259,11046484,-795,0,1726389430,12625.515827809992,109.45388538000407,54354.334446 2024-09-15,08:37:12.000,259,11046446,-795,0,1726389431,12625.536036739992,109.42568885999935,54354.28553616 2024-09-15,08:37:13.000,259,11046485,-795,0,1726389432,12625.468673639996,109.46798364000279,54354.257587680004 2024-09-15,08:37:14.000,259,11046519,-795,0,1726389433,12625.515827809992,109.51027841999894,54354.2645748 2024-09-15,08:37:15.000,259,11046487,-795,0,1726389434,12625.690971869997,109.54552407000301,54354.2645748 2024-09-15,08:37:16.000,259,11046528,-795,0,1726389435,12625.798752829993,109.55257320000237,54354.25060056001 2024-09-15,08:37:17.000,259,11046523,-795,0,1726389436,12625.893061169998,109.55257320000237,54354.31348464 2024-09-15,08:37:18.000,259,11046491,-795,0,1726389437,12625.893061169998,109.56667146000109,54354.21566496 2024-09-15,08:37:19.000,259,11046524,-795,0,1726389438,12625.866115929988,109.52437667999766,54353.84534760001 2024-09-15,08:37:20.000,259,11046474,-795,0,1726389439,12625.866115929988,109.56667146000109,54353.98509000001 2024-09-15,08:37:21.000,259,11046533,-795,0,1726389440,12625.953687959998,109.67240840999875,54354.040986960004 2024-09-15,08:37:22.000,259,11046499,-795,0,1726389441,12625.960424269993,109.80634188000113,54354.061948320006 2024-09-15,08:37:23.000,259,11046523,-795,0,1726389442,12626.014314749998,109.96847187000094,54354.07592256 2024-09-15,08:37:24.000,259,11046489,-795,0,1726389443,12626.135568329999,110.14470011999947,54354.15278088001 2024-09-15,08:37:25.000,259,11046511,-795,0,1726389444,12626.263558219995,110.19404403000226,54354.061948320006 2024-09-15,08:37:26.000,259,11046509,-795,0,1726389445,12626.384811799995,110.21519142000034,54354.17374224 2024-09-15,08:37:27.000,259,11046468,-795,0,1726389446,12626.45217489999,110.23633880999841,54354.13181952001 2024-09-15,08:37:28.000,259,11046487,-795,0,1726389447,12626.53974693,110.22928967999906,54354.2645748 2024-09-15,08:37:29.000,259,11046498,-795,0,1726389448,12626.49932907,110.19404403000226,54354.21566496 2024-09-15,08:37:30.000,259,11046536,-795,0,1726389449,12626.51280168999,110.10945447000267,54354.1248324 2024-09-15,08:37:31.000,259,11046526,-795,0,1726389450,12626.640791580001,110.10240534000332,54354.327458880005 2024-09-15,08:37:32.000,259,11046474,-795,0,1726389451,12626.634055269991,110.06715968999924,54354.31348464 2024-09-15,08:37:33.000,259,11046511,-795,0,1726389452,12626.667736819996,110.06715968999924,54354.24361344 2024-09-15,08:37:34.000,259,11046526,-795,0,1726389453,12626.661000510001,110.03191404000245,54354.38335584 2024-09-15,08:37:35.000,259,11046493,-675,0,1726389454,12626.728363609996,110.01076665000437,54354.23662632 2024-09-15,08:37:36.000,259,11046531,-795,0,1726389455,12626.822671950002,109.99666838999838,54354.30649752 2024-09-15,08:37:37.000,259,11046508,-795,0,1726389456,12626.869826119997,109.98961925999902,54354.2645748 2024-09-15,08:37:38.000,259,11046497,-795,0,1726389457,12626.809199329997,109.96142274000158,54354.22265208001 2024-09-15,08:37:39.000,259,11046535,-795,0,1726389458,12626.890035049997,109.99666838999838,54354.278549040006 2024-09-15,08:37:40.000,259,11046500,-795,0,1726389459,12627.024761250002,109.98961925999902,54354.425278560004 2024-09-15,08:37:41.000,259,11046525,-795,0,1726389460,12627.112333279998,109.98257012999966,54354.28553616 2024-09-15,08:37:42.000,259,11046474,-795,0,1726389461,12627.132542209998,109.92617709000478,54354.257587680004 2024-09-15,08:37:43.000,259,11046520,-795,0,1726389462,12627.166223759988,109.94732448000286,54354.18771648 2024-09-15,08:37:44.000,259,11046523,-795,0,1726389463,12627.226850549989,109.9402753500035,54354.229639200006 2024-09-15,08:37:45.000,259,11046472,-795,0,1726389464,12627.321158889994,110.01076665000437,54354.4043172 2024-09-15,08:37:46.000,259,11046529,-795,0,1726389465,12627.267268409989,109.96142274000158,54354.48816264001 2024-09-15,08:37:47.000,259,11046486,-795,0,1726389466,12627.240323169994,109.9755210000003,54354.53707248001 2024-09-15,08:37:48.000,259,11046518,-795,0,1726389467,12627.172960069998,109.98257012999966,54354.57200808 2024-09-15,08:37:49.000,259,11046506,-795,0,1726389468,12627.098860659993,110.04601230000117,54354.613930800006 2024-09-15,08:37:50.000,259,11046502,-795,0,1726389469,12626.957398149993,110.05306143000053,54354.425278560004 2024-09-15,08:37:51.000,259,11046546,-795,0,1726389470,12626.991079699997,110.06715968999924,54354.2645748 2024-09-15,08:37:52.000,259,11046544,-795,0,1726389471,12626.930452909997,110.06011055999988,54354.53008536 2024-09-15,08:37:53.000,259,11046476,-795,0,1726389472,12626.896771359992,109.96847187000094,54354.41829144001 2024-09-15,08:37:54.000,259,11046541,-795,0,1726389473,12626.910243979997,109.79224362000241,54354.41829144001 2024-09-15,08:37:55.000,259,11046547,-795,0,1726389474,12626.890035049997,109.62306450000324,54354.55803384001 2024-09-15,08:37:56.000,259,11046544,-795,0,1726389475,12626.957398149993,109.44683625000471,54354.59995656 2024-09-15,08:37:57.000,259,11046552,-795,0,1726389476,12627.018024939993,109.29175539000425,54354.62091792 2024-09-15,08:37:58.000,259,11046505,-795,0,1726389477,12626.991079699997,109.19306756999868,54354.48816264001 2024-09-15,08:37:59.000,259,11046514,-795,0,1726389478,12627.092124349998,109.27765712999826,54354.4741884 2024-09-15,08:38:00.000,259,11046508,-795,0,1726389479,12627.146014829988,109.34814842999913,54354.41829144001 2024-09-15,08:38:01.000,259,11046534,-795,0,1726389480,12627.179696379993,109.44683625000471,54354.4043172 2024-09-15,08:38:02.000,259,11046501,-795,0,1726389481,12627.294213649999,109.43273798999871,54354.446239920006 2024-09-15,08:38:03.000,259,11046540,-795,0,1726389482,12627.253795789999,109.40454147000128,54354.31348464 2024-09-15,08:38:04.000,259,11046529,-795,0,1726389483,12627.401994609994,109.35519755999849,54354.4741884 2024-09-15,08:38:05.000,259,11046501,-795,0,1726389484,12627.503039259995,109.33405017000041,54354.397330080006 2024-09-15,08:38:06.000,259,11046476,-795,0,1726389485,12627.63776546,109.27765712999826,54354.613930800006 2024-09-15,08:38:07.000,259,11046505,-795,0,1726389486,12627.71186486999,109.24946061000082,54354.34143312 2024-09-15,08:38:08.000,259,11046513,-795,0,1726389487,12627.81964583,109.19306756999868,54354.51611112001 2024-09-15,08:38:09.000,259,11046527,-795,0,1726389488,12627.81964583,109.1719201800006,54354.327458880005 2024-09-15,08:38:10.000,259,11046490,-795,0,1726389489,12627.806173209996,109.08733062000101,54354.43925280001 2024-09-15,08:38:11.000,259,11046518,-795,0,1726389490,12627.866799999996,109.06618323000293,54354.53008536 2024-09-15,08:38:12.000,259,11046477,-795,0,1726389491,12627.920690480001,109.04503584000486,54354.509124 2024-09-15,08:38:13.000,259,11046503,-795,0,1726389492,12627.860063690001,108.98159367000335,54354.45322704 2024-09-15,08:38:14.000,259,11046496,-795,0,1726389493,12627.806173209996,108.91815150000184,54354.278549040006 2024-09-15,08:38:15.000,259,11046513,-795,0,1726389494,12627.812909519991,108.960446279998,54354.29252328 2024-09-15,08:38:16.000,259,11046488,-795,0,1726389495,12627.846591069996,108.93929888999992,54354.397330080006 2024-09-15,08:38:17.000,259,11046511,-795,0,1726389496,12627.940899410001,108.97454454000399,54354.495149760005 2024-09-15,08:38:18.000,259,11046533,-795,0,1726389497,12627.934163099992,108.9252006300012,54354.4043172 2024-09-15,08:38:19.000,259,11046506,-795,0,1726389498,12628.041944060002,108.89700411000376,54354.376368720004 2024-09-15,08:38:20.000,259,11046495,-795,0,1726389499,12628.149725019997,108.87585671999841,54354.48816264001 2024-09-15,08:38:21.000,259,11046525,-795,0,1726389500,12628.183406570002,108.8899549800044,54354.46021416 2024-09-15,08:38:22.000,259,11046495,-795,0,1726389501,12628.149725019997,108.84061107000161,54354.41829144001 2024-09-15,08:38:23.000,259,11046504,-795,0,1726389502,12628.203615500002,108.79831628999818,54354.21566496 2024-09-15,08:38:24.000,259,11046520,-795,0,1726389503,12628.048680369997,108.78421802999947,54354.089896800004 2024-09-15,08:38:25.000,259,11046492,-795,0,1726389504,12628.035207749992,108.79126715999882,54354.23662632 2024-09-15,08:38:26.000,259,11046500,-795,0,1726389505,12628.075625609992,108.8265128100029,54354.29951040001 2024-09-15,08:38:27.000,259,11046516,-795,0,1726389506,12628.122779780002,108.83356194000226,54354.46720128001 2024-09-15,08:38:28.000,259,11046508,-795,0,1726389507,12628.183406570002,108.86880758999905,54354.4043172 2024-09-15,08:38:29.000,259,11046466,-795,0,1726389508,12628.176670259993,108.87585671999841,54354.257587680004 2024-09-15,08:38:30.000,259,11046485,-795,0,1726389509,12628.122779780002,108.84061107000161,54354.36938160001 2024-09-15,08:38:31.000,259,11046489,-795,0,1726389510,12628.109307159997,108.8265128100029,54354.35540736 2024-09-15,08:38:32.000,259,11046498,-795,0,1726389511,12628.055416679992,108.72077585999796,54354.25060056001 2024-09-15,08:38:33.000,259,11046533,-795,0,1726389512,12628.055416679992,108.70667759999924,54354.30649752 2024-09-15,08:38:34.000,259,11046497,-795,0,1726389513,12628.014998819992,108.6784810800018,54354.17374224 2024-09-15,08:38:35.000,259,11046508,-795,0,1726389514,12628.089098229997,108.70667759999924,54354.17374224 2024-09-15,08:38:36.000,259,11046522,-795,0,1726389515,12628.311396459998,108.69962846999988,54354.23662632 2024-09-15,08:38:37.000,259,11046516,-795,0,1726389516,12628.459595279994,108.72782499000459,54354.257587680004 2024-09-15,08:38:38.000,259,11046448,-795,0,1726389517,12628.540430999994,108.75602151000203,54354.425278560004 2024-09-15,08:38:39.000,259,11046546,-795,0,1726389518,12628.58758516999,108.74192325000331,54354.208677840004 2024-09-15,08:38:40.000,259,11046485,-795,0,1726389519,12628.69536613,108.63618629999837,54354.18771648 2024-09-15,08:38:41.000,259,11046538,-795,0,1726389520,12628.70883874999,108.43881066000176,54354.257587680004 2024-09-15,08:38:42.000,259,11046496,-795,0,1726389521,12628.62800302999,108.30487718999939,54354.257587680004 2024-09-15,08:38:43.000,259,11046498,-795,0,1726389522,12628.452858969998,108.26258241000323,54354.229639200006 2024-09-15,08:38:44.000,259,11046539,-795,0,1726389523,12628.392232179998,108.21323850000044,54354.18771648 2024-09-15,08:38:45.000,259,11046495,-795,0,1726389524,12628.297923839993,108.24848415000451,54353.99906424 2024-09-15,08:38:46.000,259,11046484,-795,0,1726389525,12628.203615500002,108.32602458000474,54354.09688392 2024-09-15,08:38:47.000,259,11046465,-795,0,1726389526,12628.021735130002,108.50930196000263,54353.90823168 2024-09-15,08:38:48.000,259,11046492,-795,0,1726389527,12627.893745239991,108.7137267299986,54354.05496120001 2024-09-15,08:38:49.000,259,11046523,-795,0,1726389528,12627.75901904,108.86175845999969,54354.061948320006 2024-09-15,08:38:50.000,259,11046516,-795,0,1726389529,12627.63102914999,108.98864280000271,54353.93618016001 2024-09-15,08:38:51.000,259,11046535,-795,0,1726389530,12627.63776546,109.01683932000014,54354.10387104001 2024-09-15,08:38:52.000,259,11046518,-795,0,1726389531,12627.503039259995,108.99569193000207,54353.992077120005 2024-09-15,08:38:53.000,259,11046496,-795,0,1726389532,12627.36831305999,108.96749541000463,54353.894257440006 2024-09-15,08:38:54.000,259,11046463,-795,0,1726389533,12627.32789519999,108.93224976000056,54353.76150216 2024-09-15,08:38:55.000,259,11046462,-795,0,1726389534,12627.287477339989,108.78421802999947,54353.489004480005 2024-09-15,08:38:56.000,259,11046500,-795,0,1726389535,12627.220114239994,108.64323542999773,54353.46804312 2024-09-15,08:38:57.000,259,11046518,-795,0,1726389536,12627.321158889994,108.60798978000093,54353.57983704001 2024-09-15,08:38:58.000,259,11046512,-795,0,1726389537,12627.300949959994,108.69257934000052,54353.440094640006 2024-09-15,08:38:59.000,259,11046496,-795,0,1726389538,12627.294213649999,108.70667759999924,54353.38419768001 2024-09-15,08:39:00.000,259,11046471,-795,0,1726389539,12627.422203539994,108.77011977000075,54353.47503024 2024-09-15,08:39:01.000,259,11046477,-755,0,1726389540,12627.55692974,108.79126715999882,54353.50297872 2024-09-15,08:39:02.000,259,11046477,-795,0,1726389541,12627.59061128999,108.8265128100029,54353.419133280004 2024-09-15,08:39:03.000,259,11046500,-795,0,1726389542,12627.57713867,108.83356194000226,54353.34227496001 2024-09-15,08:39:04.000,259,11046515,-795,0,1726389543,12627.48956663999,108.79831628999818,54353.18855832 2024-09-15,08:39:05.000,259,11046515,-795,0,1726389544,12627.55692974,108.8265128100029,54353.13266136 2024-09-15,08:39:06.000,259,11046519,-795,0,1726389545,12627.55692974,108.83356194000226,54353.06279016 2024-09-15,08:39:07.000,259,11046528,-795,0,1726389546,12627.55019342999,108.87585671999841,54353.11868712 2024-09-15,08:39:08.000,259,11046553,-795,0,1726389547,12627.46935770999,108.93224976000056,54352.888112160006 2024-09-15,08:39:09.000,259,11046509,-795,0,1726389548,12627.61082021999,108.93224976000056,54352.985931840005 2024-09-15,08:39:10.000,259,11046450,-795,0,1726389549,12627.67144700999,108.98159367000335,54352.9719576 2024-09-15,08:39:11.000,259,11046424,-795,0,1726389550,12627.826382139996,109.00274106000143,54352.867150800004 2024-09-15,08:39:12.000,259,11046532,-795,0,1726389551,12627.954372029992,109.03798670999822,54352.867150800004 2024-09-15,08:39:13.000,259,11046491,-795,0,1726389552,12627.907217859996,109.00274106000143,54352.580678880004 2024-09-15,08:39:14.000,259,11046471,-795,0,1726389553,12627.988053579997,108.99569193000207,54352.587666 2024-09-15,08:39:15.000,259,11046514,-795,0,1726389554,12628.149725019997,108.94634801999928,54352.75535688 2024-09-15,08:39:16.000,259,11046506,-795,0,1726389555,12628.095834539992,108.93929888999992,54352.52478192001 2024-09-15,08:39:17.000,259,11046480,-795,0,1726389556,12628.102570850002,108.86175845999969,54352.57369176001 2024-09-15,08:39:18.000,259,11046445,-795,0,1726389557,12628.041944060002,108.91110237000248,54352.44093648 2024-09-15,08:39:19.000,259,11046463,-795,0,1726389558,12628.035207749992,108.96749541000463,54352.18940016001 2024-09-15,08:39:20.000,259,11046492,-755,0,1726389559,12628.055416679992,109.10847800999909,54352.12651608 2024-09-15,08:39:21.000,259,11046536,-795,0,1726389560,12628.203615500002,109.24241148000146,54352.35010392 2024-09-15,08:39:22.000,259,11046509,-795,0,1726389561,12628.210351809998,109.36929582000448,54352.35709104001 2024-09-15,08:39:23.000,259,11046481,-795,0,1726389562,12628.230560739998,109.42568885999935,54352.29420696 2024-09-15,08:39:24.000,259,11046521,-795,0,1726389563,12628.223824430002,109.52437667999766,54352.32914256 2024-09-15,08:39:25.000,259,11046539,-795,0,1726389564,12628.190142879997,109.55962233000173,54352.217348640006 2024-09-15,08:39:26.000,259,11046462,-795,0,1726389565,12628.169933949997,109.6301136300026,54352.23132288 2024-09-15,08:39:27.000,259,11046489,-795,0,1726389566,12628.223824430002,109.6935558000041,54352.08459336 2024-09-15,08:39:28.000,259,11046551,-795,0,1726389567,12628.291187529998,109.74994883999898,54352.00773504 2024-09-15,08:39:29.000,259,11046529,-795,0,1726389568,12628.385495869989,109.70765406000282,54351.87497976001 2024-09-15,08:39:30.000,259,11046484,-795,0,1726389569,12628.378759559993,109.73585058000026,54351.85401840001 2024-09-15,08:39:31.000,259,11046536,-795,0,1726389570,12628.459595279994,109.83453839999856,54351.97279944001 2024-09-15,08:39:32.000,259,11046487,-795,0,1726389571,12628.473067899999,109.83453839999856,54352.063632 2024-09-15,08:39:33.000,259,11046507,-795,0,1726389572,12628.432650039998,109.79224362000241,54351.96581232 2024-09-15,08:39:34.000,259,11046396,-795,0,1726389573,12628.398968489993,109.79224362000241,54351.86799264 2024-09-15,08:39:35.000,259,11046468,-795,0,1726389574,12628.513485759999,109.70060493000346,54351.84004416 2024-09-15,08:39:36.000,259,11046495,-795,0,1726389575,12628.533694689999,109.70060493000346,54351.82606992 2024-09-15,08:39:37.000,259,11046523,-795,0,1726389576,12628.63473934,109.72175232000154,54351.79113432 2024-09-15,08:39:38.000,259,11046512,-795,0,1726389577,12628.594321479999,109.75699796999834,54351.525623760004 2024-09-15,08:39:39.000,259,11046511,-795,0,1726389578,12628.641475649994,109.82044013999985,54351.5046624 2024-09-15,08:39:40.000,259,11046531,-795,0,1726389579,12628.69536613,109.85568579000392,54351.53959800001 2024-09-15,08:39:41.000,259,11046532,-795,0,1726389580,12628.74925660999,109.89093144000071,54351.46273968 2024-09-15,08:39:42.000,259,11046489,-795,0,1726389581,12628.76946553999,109.98961925999902,54351.38588136 2024-09-15,08:39:43.000,259,11046516,-795,0,1726389582,12628.803147089995,110.0883070800046,54351.378894240006 2024-09-15,08:39:44.000,259,11046543,-795,0,1726389583,12628.843564949995,110.09535621000396,54351.24613896 2024-09-15,08:39:45.000,259,11046507,-795,0,1726389584,12628.85703757,110.09535621000396,54351.043512480006 2024-09-15,08:39:46.000,259,11046478,-795,0,1726389585,12628.89071911999,110.17289664000418,54351.07844808 2024-09-15,08:39:47.000,259,11046527,-795,0,1726389586,12629.025445319996,110.19404403000226,54351.190242000004 2024-09-15,08:39:48.000,259,11046520,-795,0,1726389587,12629.166907829996,110.2222405499997,54351.17626776 2024-09-15,08:39:49.000,259,11046511,-795,0,1726389588,12629.274688789992,110.21519142000034,54351.00158976 2024-09-15,08:39:50.000,259,11046488,-795,0,1726389589,12629.294897719992,110.27158446000249,54350.82691176001 2024-09-15,08:39:51.000,259,11046506,-795,0,1726389590,12629.342051890002,110.26453533000313,54350.82691176001 2024-09-15,08:39:52.000,259,11046514,-795,0,1726389591,12629.355524509992,110.27158446000249,54350.854860240004 2024-09-15,08:39:53.000,259,11046527,-795,0,1726389592,12629.355524509992,110.29978097999992,54350.86184736 2024-09-15,08:39:54.000,259,11046550,-795,0,1726389593,12629.348788199997,110.2856827200012,54350.68018224001 2024-09-15,08:39:55.000,259,11046464,-795,0,1726389594,12629.436360229993,110.22928967999906,54350.72210496 2024-09-15,08:39:56.000,259,11046530,-795,0,1726389595,12629.470041779998,110.1869949000029,54350.76402768 2024-09-15,08:39:57.000,259,11046486,-795,0,1726389596,12629.503723329988,110.15174924999883,54350.65922088001 2024-09-15,08:39:58.000,259,11046488,-795,0,1726389597,12629.496987019993,110.13765099000011,54350.5963368 2024-09-15,08:39:59.000,259,11046522,-795,0,1726389598,12629.443096540002,110.10945447000267,54350.47755576 2024-09-15,08:40:00.000,259,11046448,-795,0,1726389599,12629.496987019993,110.06011055999988,54350.302877760005 2024-09-15,08:40:01.000,259,11046513,-795,0,1726389600,12629.571086429998,110.02486491000309,54350.2819164 2024-09-15,08:40:02.000,259,11046546,-795,0,1726389601,12629.645185839989,110.01076665000437,54350.28890352 2024-09-15,08:40:03.000,259,11046490,-795,0,1726389602,12629.719285249994,109.98257012999966,54350.205058080006 2024-09-15,08:40:04.000,259,11046533,-795,0,1726389603,12629.820329899994,109.9755210000003,54350.21903232 2024-09-15,08:40:05.000,259,11046443,-795,0,1726389604,12629.759703109994,110.00371751999774,54349.99544448 2024-09-15,08:40:06.000,259,11046491,-795,0,1726389605,12629.88769299999,110.0742088199986,54350.06531568 2024-09-15,08:40:07.000,259,11046568,-795,0,1726389606,12629.9550561,110.15174924999883,54350.02339296 2024-09-15,08:40:08.000,259,11046507,-795,0,1726389607,12630.01568289,110.22928967999906,54350.00941872001 2024-09-15,08:40:09.000,259,11046537,-795,0,1726389608,12630.00894657999,110.34912489000271,54349.848714960004 2024-09-15,08:40:10.000,259,11046513,-795,0,1726389609,12630.022419199995,110.39141966999887,54349.750895280005 2024-09-15,08:40:11.000,259,11046539,-795,0,1726389610,12630.19082694999,110.41961619000358,54349.82076648001 2024-09-15,08:40:12.000,259,11046497,-795,0,1726389611,12630.285135289996,110.51830401000188,54349.76486952 2024-09-15,08:40:13.000,259,11046541,-795,0,1726389612,12630.386179939997,110.58879531000275,54349.66704984 2024-09-15,08:40:14.000,259,11046490,-795,0,1726389613,12630.507433519997,110.60994270000083,54349.65307560001 2024-09-15,08:40:15.000,259,11046468,-795,0,1726389614,12630.743204369988,110.65223748000426,54349.7578824 2024-09-15,08:40:16.000,259,11046494,-795,0,1726389615,12630.931821049999,110.6804340000017,54349.701985440006 2024-09-15,08:40:17.000,259,11046546,-795,0,1726389616,12631.08675617999,110.72272877999785,54349.70897256 2024-09-15,08:40:18.000,259,11046498,-795,0,1726389617,12631.120437729995,110.71567964999849,54349.67403696001 2024-09-15,08:40:19.000,259,11046532,-795,0,1726389618,12631.27537286,110.69453226000041,54349.701985440006 2024-09-15,08:40:20.000,259,11046531,-795,0,1726389619,12631.41683537,110.66633574000298,54349.73692104 2024-09-15,08:40:21.000,259,11046508,-795,0,1726389620,12631.598715740001,110.55354965999868,54349.72993392 2024-09-15,08:40:22.000,259,11046482,-795,0,1726389621,12631.699760390002,110.45486184000038,54349.76486952 2024-09-15,08:40:23.000,259,11046468,-795,0,1726389622,12631.753650869992,110.34912489000271,54349.69499832001 2024-09-15,08:40:24.000,259,11046537,-795,0,1726389623,12631.773859799992,110.27158446000249,54349.63910136 2024-09-15,08:40:25.000,259,11046471,-795,0,1726389624,12631.800805040002,110.320928369998,54349.7578824 2024-09-15,08:40:26.000,259,11046493,-795,0,1726389625,12631.854695519993,110.34207576000335,54349.80679224 2024-09-15,08:40:27.000,259,11046522,-795,0,1726389626,12631.901849690003,110.36322315000143,54349.89063768001 2024-09-15,08:40:28.000,259,11046465,-795,0,1726389627,12631.982685409988,110.32797750000464,54349.82076648001 2024-09-15,08:40:29.000,259,11046502,-795,0,1726389628,12632.002894339988,110.39141966999887,54349.79281800001 2024-09-15,08:40:30.000,259,11046515,-795,0,1726389629,12632.076993749994,110.40551793000486,54349.918586160005 2024-09-15,08:40:31.000,259,11046474,-795,0,1726389630,12632.090466369998,110.42666532000294,54349.967496000005 2024-09-15,08:40:32.000,259,11046492,-795,0,1726389631,12632.124147919989,110.36322315000143,54349.89063768001 2024-09-15,08:40:33.000,259,11046468,-795,0,1726389632,12632.110675299999,110.27863359000185,54349.8976248 2024-09-15,08:40:34.000,259,11046539,-795,0,1726389633,12632.029839579998,110.19404403000226,54349.85570208 2024-09-15,08:40:35.000,259,11046545,-795,0,1726389634,12631.975949099993,110.06715968999924,54349.96050888001 2024-09-15,08:40:36.000,259,11046523,-795,0,1726389635,12631.949003859998,110.06011055999988,54350.07928992001 2024-09-15,08:40:37.000,259,11046529,-795,0,1726389636,12631.827750279997,110.03191404000245,54350.12121264 2024-09-15,08:40:38.000,259,11046514,-795,0,1726389637,12631.645869909997,109.96847187000094,54350.037367200006 2024-09-15,08:40:39.000,259,11046523,-795,0,1726389638,12631.463989539996,109.96142274000158,54349.90461192 2024-09-15,08:40:40.000,259,11046533,-795,0,1726389639,12631.362944889996,109.95437361000222,54349.89063768001 2024-09-15,08:40:41.000,259,11046521,-795,0,1726389640,12631.383153819996,109.92617709000478,54349.981470239996 2024-09-15,08:40:42.000,259,11046498,-795,0,1726389641,12631.30905440999,109.8274892699992,54349.82076648001 2024-09-15,08:40:43.000,259,11046541,-795,0,1726389642,12631.383153819996,109.8274892699992,54349.95352176 2024-09-15,08:40:44.000,259,11046476,-795,0,1726389643,12631.36968119999,109.70060493000346,54349.85570208 2024-09-15,08:40:45.000,259,11046518,-795,0,1726389644,12631.362944889996,109.6653592799994,54349.869676320006 2024-09-15,08:40:46.000,259,11046521,-795,0,1726389645,12631.36968119999,109.73585058000026,54349.9325604 2024-09-15,08:40:47.000,259,11046507,-795,0,1726389646,12631.37641751,109.79224362000241,54349.99544448 2024-09-15,08:40:48.000,259,11046534,-795,0,1726389647,12631.383153819996,109.6935558000041,54349.99544448 2024-09-15,08:40:49.000,259,11046528,-795,0,1726389648,12631.383153819996,109.73585058000026,54349.8976248 2024-09-15,08:40:50.000,259,11046500,-795,0,1726389649,12631.37641751,109.6301136300026,54349.869676320006 2024-09-15,08:40:51.000,259,11046511,-795,0,1726389650,12631.443780609996,109.58781884999917,54350.03038008001 2024-09-15,08:40:52.000,259,11046502,-795,0,1726389651,12631.538088950001,109.52437667999766,54350.11422552 2024-09-15,08:40:53.000,259,11046492,-795,0,1726389652,12631.497671090001,109.39044321000256,54350.06531568 2024-09-15,08:40:54.000,259,11046502,-795,0,1726389653,12631.45725323,109.24946061000082,54349.981470239996 2024-09-15,08:40:55.000,259,11046522,-795,0,1726389654,12631.35620858,109.1719201800006,54350.037367200006 2024-09-15,08:40:56.000,259,11046526,-795,0,1726389655,12631.33599965,109.10847800999909,54350.0723028 2024-09-15,08:40:57.000,259,11046521,-795,0,1726389656,12631.27537286,109.01683932000014,54350.12121264 2024-09-15,08:40:58.000,259,11046523,-795,0,1726389657,12631.27537286,109.03798670999822,54350.184096720004 2024-09-15,08:40:59.000,259,11046504,-795,0,1726389658,12631.30905440999,109.00274106000143,54350.10025128 2024-09-15,08:41:00.000,259,11046534,-795,0,1726389659,12631.28884547999,108.97454454000399,54350.135186880005 2024-09-15,08:41:01.000,259,11046481,-795,0,1726389660,12631.261900239995,109.01683932000014,54350.09326416 2024-09-15,08:41:02.000,259,11046497,-795,0,1726389661,12631.31579072,108.96749541000463,54350.21903232 2024-09-15,08:41:03.000,259,11046489,-795,0,1726389662,12631.282109169995,108.96749541000463,54350.17012248 2024-09-15,08:41:04.000,259,11046526,-795,0,1726389663,12631.32926333999,108.85470933000033,54350.07928992001 2024-09-15,08:41:05.000,259,11046513,-795,0,1726389664,12631.403362749996,108.85470933000033,54350.09326416 2024-09-15,08:41:06.000,259,11046540,-795,0,1726389665,12631.463989539996,108.86175845999969,54349.91159904001 2024-09-15,08:41:07.000,259,11046494,-795,0,1726389666,12631.706496699997,108.80536542000482,54350.135186880005 2024-09-15,08:41:08.000,259,11046537,-795,0,1726389667,12631.854695519993,108.76307064000139,54350.39371032001 2024-09-15,08:41:09.000,259,11046504,-795,0,1726389668,12632.009630649998,108.62913716999901,54350.42864592 2024-09-15,08:41:10.000,259,11046540,-795,0,1726389669,12632.130884229999,108.45995804999984,54350.47755576 2024-09-15,08:41:11.000,259,11046550,-795,0,1726389670,12632.25213781,108.31192631999875,54350.49153000001 2024-09-15,08:41:12.000,259,11046545,-795,0,1726389671,12632.37339139,108.19914024000173,54350.58236256001 2024-09-15,08:41:13.000,259,11046485,-795,0,1726389672,12632.38686400999,108.1215998100015,54350.44960728 2024-09-15,08:41:14.000,259,11046528,-795,0,1726389673,12632.460963419995,107.95946982000169,54350.589349680005 2024-09-15,08:41:15.000,259,11046501,-795,0,1726389674,12632.54853544999,107.79733983000187,54350.60332392 2024-09-15,08:41:16.000,259,11046532,-795,0,1726389675,12632.50811758999,107.70570114000293,54350.57537544 2024-09-15,08:41:17.000,259,11046528,-795,0,1726389676,12632.629371169991,107.54357115000312,54350.75005344001 2024-09-15,08:41:18.000,259,11046487,-795,0,1726389677,12632.582216999996,107.45193246000417,54350.78498904 2024-09-15,08:41:19.000,259,11046493,-795,0,1726389678,12632.49464497,107.40963768000074,54350.69415648 2024-09-15,08:41:20.000,259,11046496,-795,0,1726389679,12632.46769972999,107.39553942000202,54350.840886 2024-09-15,08:41:21.000,259,11046530,-795,0,1726389680,12632.521590209995,107.47307985000225,54350.88979584 2024-09-15,08:41:22.000,259,11046522,-795,0,1726389681,12632.57548069,107.59291505999863,54351.043512480006 2024-09-15,08:41:23.000,259,11046511,-795,0,1726389682,12632.65631641,107.6634063599995,54351.1203708 2024-09-15,08:41:24.000,259,11046544,-795,0,1726389683,12632.716943200001,107.726848530001,54351.16928064 2024-09-15,08:41:25.000,259,11046520,-795,0,1726389684,12632.750624749991,107.6281607100027,54351.17626776 2024-09-15,08:41:26.000,259,11046517,-795,0,1726389685,12632.750624749991,107.58586592999927,54351.28107456001 2024-09-15,08:41:27.000,259,11046528,-795,0,1726389686,12632.710206889991,107.49422724000033,54351.26710032 2024-09-15,08:41:28.000,259,11046493,-795,0,1726389687,12632.54853544999,107.36734290000459,54351.378894240006 2024-09-15,08:41:29.000,259,11046486,-795,0,1726389688,12632.44749079999,107.24045856000157,54351.24613896 2024-09-15,08:41:30.000,259,11046515,-795,0,1726389689,12632.279083049994,107.12062334999791,54351.34395864 2024-09-15,08:41:31.000,259,11046505,-795,0,1726389690,12632.238665189994,106.97964075000345,54351.56754648001 2024-09-15,08:41:32.000,259,11046554,-795,0,1726389691,12632.144356849989,106.88800206000451,54351.56055936 2024-09-15,08:41:33.000,259,11046500,-795,0,1726389692,12632.002894339988,106.84570728000108,54351.476713920005 2024-09-15,08:41:34.000,259,11046508,-795,0,1726389693,12631.888377069998,106.81046163000428,54351.525623760004 2024-09-15,08:41:35.000,259,11046544,-795,0,1726389694,12631.928794929998,106.80341249999765,54351.53959800001 2024-09-15,08:41:36.000,259,11046557,-795,0,1726389695,12631.854695519993,106.69062642000063,54351.490688159996 2024-09-15,08:41:37.000,259,11046483,-795,0,1726389696,12631.861431830002,106.62013511999976,54351.45575256 2024-09-15,08:41:38.000,259,11046501,-795,0,1726389697,12631.767123489997,106.52849643000081,54351.45575256 2024-09-15,08:41:39.000,259,11046492,-795,0,1726389698,12631.760387180002,106.42275948000315,54351.51863664001 2024-09-15,08:41:40.000,259,11046528,-795,0,1726389699,12631.740178250002,106.3311207900042,54351.7492116 2024-09-15,08:41:41.000,259,11046602,-795,0,1726389700,12631.753650869992,106.23948209999799,54351.72825024 2024-09-15,08:41:42.000,259,11046518,-795,0,1726389701,12631.652606219992,106.14079427999968,54351.75619872001 2024-09-15,08:41:43.000,259,11046537,-795,0,1726389702,12631.538088950001,106.12669602000096,54351.693314640004 2024-09-15,08:41:44.000,259,11046507,-795,0,1726389703,12631.41009905999,106.1689908000044,54351.60248208 2024-09-15,08:41:45.000,259,11046521,-795,0,1726389704,12631.28884547999,106.24653123000462,54351.5745336 2024-09-15,08:41:46.000,259,11046510,-795,0,1726389705,12631.21474607,106.40866122000443,54351.68632752001 2024-09-15,08:41:47.000,259,11046511,-795,0,1726389706,12631.201273449995,106.57079121000424,54351.72126312 2024-09-15,08:41:48.000,259,11046500,-795,0,1726389707,12631.09349249,106.7611177200015,54351.68632752001 2024-09-15,08:41:49.000,259,11046518,-795,0,1726389708,12631.10696510999,106.87390379999852,54351.644404800005 2024-09-15,08:41:50.000,259,11046468,-795,0,1726389709,12631.26863654999,106.9584933599981,54351.75619872001 2024-09-15,08:41:51.000,259,11046521,-795,0,1726389710,12631.423571679996,107.04308291999769,54351.85401840001 2024-09-15,08:41:52.000,259,11046504,-795,0,1726389711,12631.551561569991,107.04308291999769,54351.979786560005 2024-09-15,08:41:53.000,259,11046511,-795,0,1726389712,12631.625660979997,107.02898465999897,54351.97279944001 2024-09-15,08:41:54.000,259,11046507,-795,0,1726389713,12631.767123489997,107.02898465999897,54352.04267064001 2024-09-15,08:41:55.000,259,11046503,-795,0,1726389714,12631.935531239993,106.93029684000066,54352.18241304 2024-09-15,08:41:56.000,259,11046487,-795,0,1726389715,12632.097202679994,106.87390379999852,54352.35010392 2024-09-15,08:41:57.000,259,11046512,-795,0,1726389716,12632.218456259994,106.78226510999957,54352.35010392 2024-09-15,08:41:58.000,259,11046526,-795,0,1726389717,12632.258874119994,106.7117738099987,54352.23831000001 2024-09-15,08:41:59.000,259,11046502,-795,0,1726389718,12632.35318246,106.69767554999999,54352.30818120001 2024-09-15,08:42:00.000,259,11046524,-795,0,1726389719,12632.44749079999,106.57079121000424,54352.46189784 2024-09-15,08:42:01.000,259,11046505,-795,0,1726389720,12632.60916223999,106.45095600000059,54352.57369176001 2024-09-15,08:42:02.000,259,11046459,-795,0,1726389721,12632.737152130001,106.38046469999972,54352.71343416001 2024-09-15,08:42:03.000,259,11046543,-795,0,1726389722,12632.892087259992,106.28882601000078,54352.7972796 2024-09-15,08:42:04.000,259,11046496,-795,0,1726389723,12633.060495010002,106.26062949000334,54352.90907352001 2024-09-15,08:42:05.000,259,11046522,-795,0,1726389724,12633.235639069993,106.25358036000398,54352.96497048 2024-09-15,08:42:06.000,259,11046502,-795,0,1726389725,12633.390574199999,106.29587514000013,54353.06977728 2024-09-15,08:42:07.000,259,11046523,-795,0,1726389726,12633.48488253999,106.37341557000036,54353.153622720005 2024-09-15,08:42:08.000,259,11046521,-795,0,1726389727,12633.558981949995,106.39456295999844,54353.06279016 2024-09-15,08:42:09.000,259,11046550,-795,0,1726389728,12633.64655397999,106.4650542599993,54353.09772576001 2024-09-15,08:42:10.000,259,11046514,-795,0,1726389729,12633.720653389995,106.54259468999953,54353.30035224 2024-09-15,08:42:11.000,259,11046526,-795,0,1726389730,12633.7947528,106.56374208000489,54353.5658628 2024-09-15,08:42:12.000,259,11046530,-795,0,1726389731,12633.740862319995,106.59193860000232,54353.74752792001 2024-09-15,08:42:13.000,259,11046482,-795,0,1726389732,12633.64655397999,106.63423337999848,54353.71957944001 2024-09-15,08:42:14.000,259,11046511,-795,0,1726389733,12633.46467360999,106.59898773000168,54353.824386240005 2024-09-15,08:42:15.000,259,11046571,-795,0,1726389734,12633.390574199999,106.60603686000104,54353.91521880001 2024-09-15,08:42:16.000,259,11046539,-795,0,1726389735,12633.255847999993,106.57079121000424,54354.05496120001 2024-09-15,08:42:17.000,259,11046506,-795,0,1726389736,12633.168275969998,106.50029991000338,54354.061948320006 2024-09-15,08:42:18.000,259,11046518,-795,0,1726389737,12632.979659290002,106.35226818000228,54354.03399984001 2024-09-15,08:42:19.000,259,11046492,-795,0,1726389738,12632.878614640002,106.17603993000375,54354.02701272 2024-09-15,08:42:20.000,259,11046514,-795,0,1726389739,12632.784306299996,105.97161516000051,54354.159768000005 2024-09-15,08:42:21.000,259,11046486,-795,0,1726389740,12632.61589855,105.83768168999813,54354.13880664 2024-09-15,08:42:22.000,259,11046523,-795,0,1726389741,12632.460963419995,105.62620779000281,54354.21566496 2024-09-15,08:42:23.000,259,11046526,-795,0,1726389742,12632.27234674,105.57686388000002,54354.278549040006 2024-09-15,08:42:24.000,259,11046507,-795,0,1726389743,12632.029839579998,105.464077800003,54354.25060056001 2024-09-15,08:42:25.000,259,11046516,-795,0,1726389744,12631.794068729992,105.37243911000405,54354.27156192001 2024-09-15,08:42:26.000,259,11046455,-795,0,1726389745,12631.578506810001,105.30899694000254,54354.1947036 2024-09-15,08:42:27.000,259,11046486,-795,0,1726389746,12631.484198469996,105.28784955000447,54354.397330080006 2024-09-15,08:42:28.000,259,11046526,-795,0,1726389747,12631.32926333999,105.18916172999889,54354.334446 2024-09-15,08:42:29.000,259,11046518,-795,0,1726389748,12631.241691309995,105.05522826000379,54354.20169072001 2024-09-15,08:42:30.000,259,11046535,-795,0,1726389749,12631.201273449995,104.92834392000077,54354.28553616 2024-09-15,08:42:31.000,259,11046477,-795,0,1726389750,12631.21474607,104.77326306000032,54354.29951040001 2024-09-15,08:42:32.000,259,11046529,-795,0,1726389751,12631.282109169995,104.61818219999986,54354.31348464 2024-09-15,08:42:33.000,259,11046510,-795,0,1726389752,12631.322527029995,104.52654351000092,54354.34842024001 2024-09-15,08:42:34.000,259,11046543,-795,0,1726389753,12631.34947226999,104.4490030800007,54354.4043172 2024-09-15,08:42:35.000,259,11046500,-795,0,1726389754,12631.302318099995,104.38556090999919,54354.43226568 2024-09-15,08:42:36.000,259,11046503,-795,0,1726389755,12631.342735959995,104.38556090999919,54354.544059600004 2024-09-15,08:42:37.000,259,11046514,-795,0,1726389756,12631.31579072,104.3996591699979,54354.662840640005 2024-09-15,08:42:38.000,259,11046483,-795,0,1726389757,12631.19453714,104.37851177999983,54354.62790504 2024-09-15,08:42:39.000,259,11046481,-795,0,1726389758,12631.17432821,104.42785569000262,54354.67681488 2024-09-15,08:42:40.000,259,11046512,-795,0,1726389759,12631.13391035,104.37146265000047,54354.65585352001 2024-09-15,08:42:41.000,259,11046467,-795,0,1726389760,12631.10696510999,104.3996591699979,54354.64187928 2024-09-15,08:42:42.000,259,11046527,-795,0,1726389761,12631.160855589995,104.43490482000198,54354.73969896 2024-09-15,08:42:43.000,259,11046513,-795,0,1726389762,12631.22821868999,104.42785569000262,54354.97726104 2024-09-15,08:42:44.000,259,11046532,-795,0,1726389763,12631.16759189999,104.40670830000454,54355.214823120004 2024-09-15,08:42:45.000,259,11046500,-795,0,1726389764,12631.120437729995,104.4490030800007,54355.235784480006 2024-09-15,08:42:46.000,259,11046450,-795,0,1726389765,12631.09349249,104.46310133999941,54355.235784480006 2024-09-15,08:42:47.000,259,11046509,-795,0,1726389766,12631.059810939994,104.46310133999941,54355.34059128 2024-09-15,08:42:48.000,259,11046545,-795,0,1726389767,12631.04633831999,104.5124452500022,54355.52225640001 2024-09-15,08:42:49.000,259,11046476,-795,0,1726389768,12630.978975219994,104.57588742000371,54355.51526928 2024-09-15,08:42:50.000,259,11046499,-795,0,1726389769,12630.931821049999,104.54064176999964,54355.56417912001 2024-09-15,08:42:51.000,259,11046460,-795,0,1726389770,12631.012656769999,104.40670830000454,54355.65501168 2024-09-15,08:42:52.000,259,11046528,-795,0,1726389771,12631.080019869994,104.2657257000028,54355.82968968001 2024-09-15,08:42:53.000,259,11046522,-795,0,1726389772,12631.080019869994,104.14589048999915,54355.85065104 2024-09-15,08:42:54.000,259,11046497,-795,0,1726389773,12631.07328356,103.9908096299987,54355.8716124 2024-09-15,08:42:55.000,259,11046512,-795,0,1726389774,12630.972238909999,103.87097442000231,54356.0113548 2024-09-15,08:42:56.000,259,11046461,-795,0,1726389775,12630.98571152999,103.70179530000314,54356.04629040001 2024-09-15,08:42:57.000,259,11046456,-795,0,1726389776,12630.972238909999,103.5608127000014,54356.29782672 2024-09-15,08:42:58.000,259,11046500,-795,0,1726389777,12630.938557359994,103.39163358000224,54356.339749440005 2024-09-15,08:42:59.000,259,11046552,-795,0,1726389778,12630.850985329998,103.32819141000073,54356.36769792 2024-09-15,08:43:00.000,259,11046523,-795,0,1726389779,12630.736468059993,103.22950359000242,54356.44455624 2024-09-15,08:43:01.000,259,11046512,-795,0,1726389780,12630.770149609998,103.25770010999986,54356.61224712 2024-09-15,08:43:02.000,259,11046503,-795,0,1726389781,12630.709522819998,103.18720880999899,54356.52840168001 2024-09-15,08:43:03.000,259,11046518,-795,0,1726389782,12630.662368650002,103.25770010999986,54356.61224712 2024-09-15,08:43:04.000,259,11046501,-795,0,1726389783,12630.615214479993,103.30704402000265,54356.59827288001 2024-09-15,08:43:05.000,259,11046503,-795,0,1726389784,12630.568060309997,103.31409315000201,54356.724041040005 2024-09-15,08:43:06.000,259,11046552,-795,0,1726389785,12630.655632339993,103.3634370600048,54356.9895516 2024-09-15,08:43:07.000,259,11046501,-795,0,1726389786,12630.655632339993,103.34228966999945,54357.10134552001 2024-09-15,08:43:08.000,259,11046533,-795,0,1726389787,12630.568060309997,103.24360185000114,54357.07339704001 2024-09-15,08:43:09.000,259,11046488,-795,0,1726389788,12630.621950790002,103.1026192499994,54357.11531976 2024-09-15,08:43:10.000,259,11046497,-795,0,1726389789,12630.702786510003,102.9404892599996,54357.276023520004 2024-09-15,08:43:11.000,259,11046558,-795,0,1726389790,12630.756676989993,102.76426101000106,54357.36685608001 2024-09-15,08:43:12.000,259,11046522,-795,0,1726389791,12630.810567469998,102.67967145000148,54357.303972 2024-09-15,08:43:13.000,259,11046505,-795,0,1726389792,12630.898139499994,102.64442580000468,54357.35986896 2024-09-15,08:43:14.000,259,11046496,-795,0,1726389793,12631.0328657,102.72196623000491,54357.36685608001 2024-09-15,08:43:15.000,259,11046533,-795,0,1726389794,12631.241691309995,102.7924575299985,54357.56948256 2024-09-15,08:43:16.000,259,11046549,-795,0,1726389795,12631.36968119999,102.88409622000472,54357.60441816001 2024-09-15,08:43:17.000,259,11046514,-795,0,1726389796,12631.591979429992,102.97573491000367,54357.84198024001 2024-09-15,08:43:18.000,259,11046441,-795,0,1726389797,12631.753650869992,102.99688230000174,54357.86992872001 2024-09-15,08:43:19.000,259,11046534,-795,0,1726389798,12631.874904449993,102.96868578000431,54357.98172264 2024-09-15,08:43:20.000,259,11046545,-795,0,1726389799,12631.861431830002,102.96163664999767,54357.99569688 2024-09-15,08:43:21.000,259,11046522,-795,0,1726389800,12631.874904449993,102.93344013000024,54358.02364536 2024-09-15,08:43:22.000,259,11046494,-795,0,1726389801,12631.922058620003,102.91229274000216,54358.3171044 2024-09-15,08:43:23.000,259,11046511,-795,0,1726389802,12631.915322309993,102.84885057000065,54358.28915592 2024-09-15,08:43:24.000,259,11046481,-795,0,1726389803,12631.908585999998,102.85589970000001,54358.35902712 2024-09-15,08:43:25.000,259,11046557,-795,0,1726389804,12631.955740169993,102.74311362000299,54358.42191120001 2024-09-15,08:43:26.000,259,11046490,-795,0,1726389805,12631.881640760002,102.67262232000212,54358.3869756 2024-09-15,08:43:27.000,259,11046502,-795,0,1726389806,12631.949003859998,102.60918015000061,54358.75030584001 2024-09-15,08:43:28.000,259,11046527,-795,0,1726389807,12631.949003859998,102.56688537000446,54358.785241440004 2024-09-15,08:43:29.000,259,11046508,-795,0,1726389808,12631.982685409988,102.411804510004,54358.81318992 2024-09-15,08:43:30.000,259,11046527,-795,0,1726389809,12631.949003859998,102.41885364000336,54358.79921568001 2024-09-15,08:43:31.000,259,11046547,-795,0,1726389810,12632.029839579998,102.45409929000016,54358.87607400001 2024-09-15,08:43:32.000,259,11046519,-795,0,1726389811,12632.124147919989,102.38360798999929,54359.06472624001 2024-09-15,08:43:33.000,259,11046536,-795,0,1726389812,12632.198247329994,102.32721495000442,54359.120623200004 2024-09-15,08:43:34.000,259,11046474,-795,0,1726389813,12632.231928879999,102.24967452000419,54359.11363608001 2024-09-15,08:43:35.000,259,11046507,-795,0,1726389814,12632.359918769995,102.18623235000268,54359.25337848001 2024-09-15,08:43:36.000,259,11046526,-795,0,1726389815,12632.48790865999,102.15098669999861,54359.2953012 2024-09-15,08:43:37.000,259,11046524,-795,0,1726389816,12632.54853544999,102.09459366000374,54359.46997920001 2024-09-15,08:43:38.000,259,11046538,-795,0,1726389817,12632.61589855,102.1016427900031,54359.54683752001 2024-09-15,08:43:39.000,259,11046508,-795,0,1726389818,12632.784306299996,102.03115149000223,54359.6795928 2024-09-15,08:43:40.000,259,11046548,-795,0,1726389819,12632.858405710002,102.01705323000351,54359.89619352 2024-09-15,08:43:41.000,259,11046487,-795,0,1726389820,12632.939241430002,101.92541454000457,54359.95209048001 2024-09-15,08:43:42.000,259,11046512,-795,0,1726389821,12632.912296189992,101.98180757999944,54360.07087152001 2024-09-15,08:43:43.000,259,11046499,-795,0,1726389822,12632.865142019997,102.07344626999839,54360.09882000001 2024-09-15,08:43:44.000,259,11046519,-795,0,1726389823,12632.871878329992,102.14393756999925,54359.980038960006 2024-09-15,08:43:45.000,259,11046483,-795,0,1726389824,12632.912296189992,102.17918322000332,54360.05689728 2024-09-15,08:43:46.000,259,11046454,-795,0,1726389825,12632.986395599997,102.2003306100014,54360.23856240001 2024-09-15,08:43:47.000,259,11046500,-795,0,1726389826,12633.087440249998,102.1650849600046,54360.32240784 2024-09-15,08:43:48.000,259,11046500,-795,0,1726389827,12633.181748589988,102.1016427900031,54360.25952376001 2024-09-15,08:43:49.000,259,11046534,-795,0,1726389828,12633.276056929994,102.07344626999839,54360.30144648 2024-09-15,08:43:50.000,259,11046488,-795,0,1726389829,12633.383837889989,101.86197237000306,54360.46913736 2024-09-15,08:43:51.000,259,11046510,-795,0,1726389830,12633.48488253999,101.7421371599994,54360.50407296001 2024-09-15,08:43:52.000,259,11046535,-795,0,1726389831,12633.383837889989,101.65754759999982,54360.53900856 2024-09-15,08:43:53.000,259,11046492,-795,0,1726389832,12633.336683719994,101.60115455999767,54360.57394416001 2024-09-15,08:43:54.000,259,11046529,-795,0,1726389833,12633.235639069993,101.53066326000408,54360.5879184 2024-09-15,08:43:55.000,259,11046511,-795,0,1726389834,12633.195221209993,101.41787717999978,54360.62285400001 2024-09-15,08:43:56.000,259,11046507,-795,0,1726389835,12633.154803349993,101.3614841400049,54360.75560928 2024-09-15,08:43:57.000,259,11046485,-795,0,1726389836,12633.121121800003,101.29099284000404,54360.82548048 2024-09-15,08:43:58.000,259,11046532,-795,0,1726389837,12633.053758699993,101.22050154000317,54360.84644184 2024-09-15,08:43:59.000,259,11046513,-795,0,1726389838,12632.979659290002,101.17820675999974,54360.82548048 2024-09-15,08:44:00.000,259,11046475,-795,0,1726389839,12632.939241430002,101.17115763000038,54360.78355776 2024-09-15,08:44:01.000,259,11046523,-795,0,1726389840,12632.999868220002,101.15705937000166,54360.84644184 2024-09-15,08:44:02.000,259,11046471,-795,0,1726389841,12632.999868220002,101.20640328000445,54360.93727440001 2024-09-15,08:44:03.000,259,11046501,-795,0,1726389842,12633.033549769993,101.26279631999932,54360.97221 2024-09-15,08:44:04.000,259,11046537,-795,0,1726389843,12633.020077150002,101.2980419700034,54361.00714560001 2024-09-15,08:44:05.000,259,11046512,-795,0,1726389844,12633.053758699993,101.31918936000147,54361.01413272 2024-09-15,08:44:06.000,259,11046479,-795,0,1726389845,12633.020077150002,101.22050154000317,54361.097978159996 2024-09-15,08:44:07.000,259,11046527,-795,0,1726389846,12633.047022389997,101.10066632999951,54361.084003920005 2024-09-15,08:44:08.000,259,11046514,-795,0,1726389847,12633.073967629993,100.92443808000098,54361.11893952 2024-09-15,08:44:09.000,259,11046492,-795,0,1726389848,12633.073967629993,100.74820983000245,54360.99317136 2024-09-15,08:44:10.000,259,11046443,-795,0,1726389849,12633.020077150002,100.60017810000136,54361.19579784001 2024-09-15,08:44:11.000,259,11046513,-795,0,1726389850,12633.242375379989,100.43804811000155,54361.38445008 2024-09-15,08:44:12.000,259,11046564,-795,0,1726389851,12633.235639069993,100.41690072000347,54361.45432128 2024-09-15,08:44:13.000,259,11046511,-795,0,1726389852,12633.235639069993,100.40280246000475,54361.41239856001 2024-09-15,08:44:14.000,259,11046472,-795,0,1726389853,12633.222166449988,100.51558854000177,54361.36348872001 2024-09-15,08:44:15.000,259,11046452,-795,0,1726389854,12633.249111689998,100.58607984000264,54361.40541144 2024-09-15,08:44:16.000,259,11046509,-795,0,1726389855,12633.390574199999,100.69886591999966,54361.55214096 2024-09-15,08:44:17.000,259,11046517,-795,0,1726389856,12633.49161885,100.77640634999989,54361.496244 2024-09-15,08:44:18.000,259,11046494,-795,0,1726389857,12633.57245457,100.79755373999797,54361.41239856001 2024-09-15,08:44:19.000,259,11046562,-795,0,1726389858,12633.73412601,100.78345547999925,54361.55912808001 2024-09-15,08:44:20.000,259,11046527,-795,0,1726389859,12633.862115899996,100.84689765000076,54361.76175456 2024-09-15,08:44:21.000,259,11046519,-795,0,1726389860,12633.976633170001,100.8398485200014,54361.96438104001 2024-09-15,08:44:22.000,259,11046440,-795,0,1726389861,12634.050732579992,100.81165200000396,54361.97835528 2024-09-15,08:44:23.000,259,11046492,-795,0,1726389862,12634.064205199997,100.76935722000053,54361.936432559996 2024-09-15,08:44:24.000,259,11046518,-795,0,1726389863,12634.104623059997,100.67066940000223,54362.00630376 2024-09-15,08:44:25.000,259,11046534,-795,0,1726389864,12634.205667709997,100.54378505999921,54362.03425224001 2024-09-15,08:44:26.000,259,11046516,-795,0,1726389865,12634.333657599993,100.46624462999898,54362.22290448 2024-09-15,08:44:27.000,259,11046498,-795,0,1726389866,12634.454911179993,100.38870419999876,54362.306749920004 2024-09-15,08:44:28.000,259,11046513,-795,0,1726389867,12634.481856419989,100.33231116000388,54362.2648272 2024-09-15,08:44:29.000,259,11046525,-795,0,1726389868,12634.549219519999,100.30411463999917,54362.31373704 2024-09-15,08:44:30.000,259,11046491,-795,0,1726389869,12634.576164759994,100.31116376999853,54362.25085296001 2024-09-15,08:44:31.000,259,11046453,-795,0,1726389870,12634.70415464999,100.2477216000043,54362.376621120005 2024-09-15,08:44:32.000,259,11046494,-795,0,1726389871,12634.75130882,100.26181986000302,54362.544312000005 2024-09-15,08:44:33.000,259,11046465,-795,0,1726389872,12634.79172668,100.33231116000388,54362.62815744 2024-09-15,08:44:34.000,259,11046532,-795,0,1726389873,12634.778254059995,100.3464094200026,54362.65610592001 2024-09-15,08:44:35.000,259,11046502,-795,0,1726389874,12634.78499036999,100.39575332999812,54362.68405440001 2024-09-15,08:44:36.000,259,11046529,-795,0,1726389875,12634.818671919995,100.50149028000305,54362.78187408001 2024-09-15,08:44:37.000,259,11046520,-795,0,1726389876,12635.020761219996,100.57198158000392,54362.99148768001 2024-09-15,08:44:38.000,259,11046496,-795,0,1726389877,12635.108333249991,100.6283746199988,54363.047384640005 2024-09-15,08:44:39.000,259,11046505,-795,0,1726389878,12635.310422549992,100.53673592999985,54362.998474800006 2024-09-15,08:44:40.000,259,11046506,-795,0,1726389879,12635.337367790002,100.4803428899977,54362.998474800006 2024-09-15,08:44:41.000,259,11046481,-795,0,1726389880,12635.620292809988,100.3816550699994,54363.15219144 2024-09-15,08:44:42.000,259,11046525,-795,0,1726389881,12635.788700559999,100.37460594000004,54363.312895200004 2024-09-15,08:44:43.000,259,11046500,-795,0,1726389882,12635.82238210999,100.32526203000452,54363.20808840001 2024-09-15,08:44:44.000,259,11046511,-795,0,1726389883,12636.118779749995,100.29706550999981,54363.61334136 2024-09-15,08:44:45.000,259,11046504,-795,0,1726389884,12636.327605359991,100.31116376999853,54363.76007088001 2024-09-15,08:44:46.000,259,11046468,-795,0,1726389885,12636.415177390001,100.29001638000045,54363.82994208001 2024-09-15,08:44:47.000,259,11046518,-795,0,1726389886,12636.637475620002,100.15608290999808,54363.85090344 2024-09-15,08:44:48.000,259,11046500,-795,0,1726389887,12636.778938130003,100.12083726000128,54363.85090344 2024-09-15,08:44:49.000,259,11046499,-795,0,1726389888,12637.007972669999,100.02919857000234,54363.92077464 2024-09-15,08:44:50.000,259,11046556,-795,0,1726389889,12637.27068876,99.96575640000083,54364.06750416 2024-09-15,08:44:51.000,259,11046505,-795,0,1726389890,12637.607504259991,99.87411771000188,54364.200259440004 2024-09-15,08:44:52.000,259,11046512,-795,0,1726389891,12637.708548909992,99.80362641000102,54364.22820792 2024-09-15,08:44:53.000,259,11046534,-795,0,1726389892,12637.910638209993,99.73313511000015,54364.34698896 2024-09-15,08:44:54.000,259,11046502,-795,0,1726389893,12638.025155479998,99.77542989000358,54364.40987304001 2024-09-15,08:44:55.000,259,11046486,-795,0,1726389894,12638.132936439994,99.83887205999781,54364.54262832 2024-09-15,08:44:56.000,259,11046529,-795,0,1726389895,12638.220508469989,99.97280553000019,54364.68935784 2024-09-15,08:44:57.000,259,11046547,-795,0,1726389896,12638.227244779999,100.12083726000128,54364.5705768 2024-09-15,08:44:58.000,259,11046527,-795,0,1726389897,12638.294607879994,100.3464094200026,54364.83608736001 2024-09-15,08:44:59.000,259,11046520,-795,0,1726389898,12638.415861459995,100.52968680000049,54364.86403584001 2024-09-15,08:45:00.000,259,11046550,-795,0,1726389899,12638.476488249995,100.593128970002,54364.76621616001 2024-09-15,08:45:01.000,259,11046498,-795,0,1726389900,12638.759413269996,100.62132548999944,54365.01775248 2024-09-15,08:45:02.000,259,11046478,-795,0,1726389901,12638.921084709997,100.57198158000392,54365.10159792001 2024-09-15,08:45:03.000,259,11046514,-795,0,1726389902,12639.109701389993,100.45214637000026,54365.08063656001 2024-09-15,08:45:04.000,259,11046523,-795,0,1726389903,12639.244427589998,100.36050768000132,54365.13653352 2024-09-15,08:45:05.000,259,11046535,-795,0,1726389904,12639.439780579989,100.21952507999958,54365.227366080006 2024-09-15,08:45:06.000,259,11046543,-795,0,1726389905,12639.5879794,100.0996898700032,54365.43697968001 2024-09-15,08:45:07.000,259,11046523,-795,0,1726389906,12639.736178219995,99.97280553000019,54365.541786480004 2024-09-15,08:45:08.000,259,11046540,-795,0,1726389907,12639.70923298,99.88116684000124,54365.611657680005 2024-09-15,08:45:09.000,259,11046524,-795,0,1726389908,12639.76985977,99.76838076000422,54365.49986376 2024-09-15,08:45:10.000,259,11046476,-795,0,1726389909,12639.877640729996,99.63444729000184,54365.70249024001 2024-09-15,08:45:11.000,259,11046462,-795,0,1726389910,12639.85069549,99.48641556000075,54365.40204408 2024-09-15,08:45:12.000,259,11046496,-795,0,1726389911,12639.90458596999,99.40182600000117,54365.541786480004 2024-09-15,08:45:13.000,259,11046538,-795,0,1726389912,12639.857431799996,99.41592425999988,54365.55576072001 2024-09-15,08:45:14.000,259,11046533,-795,0,1726389913,12639.74965084,99.40887513000052,54365.52781224 2024-09-15,08:45:15.000,259,11046509,-795,0,1726389914,12639.74965084,99.43707164999796,54365.660567520004 2024-09-15,08:45:16.000,259,11046532,-795,0,1726389915,12639.62839726,99.52871034000418,54365.57672208 2024-09-15,08:45:17.000,259,11046521,-795,0,1726389916,12639.60818833,99.6414964200012,54365.6186448 2024-09-15,08:45:18.000,259,11046463,-795,0,1726389917,12639.527352609999,99.8529703200038,54365.59069632 2024-09-15,08:45:19.000,259,11046515,-795,0,1726389918,12639.534088919994,100.01510031000362,54365.57672208 2024-09-15,08:45:20.000,259,11046536,-795,0,1726389919,12639.385890099999,100.12788639000064,54365.5487736 2024-09-15,08:45:21.000,259,11046523,-795,0,1726389920,12639.352208549994,100.13493552,54365.48588952001 2024-09-15,08:45:22.000,259,11046520,-795,0,1726389921,12639.325263309998,100.11378813000192,54365.57672208 2024-09-15,08:45:23.000,259,11046542,-795,0,1726389922,12639.338735929989,100.02919857000234,54365.52781224 2024-09-15,08:45:24.000,259,11046502,-795,0,1726389923,12639.264636519998,99.93051075000403,54365.46492816001 2024-09-15,08:45:25.000,259,11046526,-795,0,1726389924,12639.264636519998,99.81067554000037,54365.38108272 2024-09-15,08:45:26.000,259,11046529,-795,0,1726389925,12639.170328179993,99.72608598000079,54365.513838000006 2024-09-15,08:45:27.000,259,11046502,-795,0,1726389926,12639.170328179993,99.61329990000377,54365.42999256 2024-09-15,08:45:28.000,259,11046531,-795,0,1726389927,12639.109701389993,99.47231730000203,54365.45095392 2024-09-15,08:45:29.000,259,11046496,-795,0,1726389928,12639.022129359997,99.32428557000094,54365.31819864001 2024-09-15,08:45:30.000,259,11046564,-795,0,1726389929,12638.934557330002,99.26789252999879,54365.227366080006 2024-09-15,08:45:31.000,259,11046520,-795,0,1726389930,12638.995184120002,99.14805732000241,54365.21339184 2024-09-15,08:45:32.000,259,11046533,-795,0,1726389931,12639.062547219997,99.02117297999939,54365.164482 2024-09-15,08:45:33.000,259,11046527,-795,0,1726389932,12639.163591869998,98.97182907000388,54365.12954640001 2024-09-15,08:45:34.000,259,11046500,-795,0,1726389933,12639.143382939998,98.95773080999788,54365.08063656001 2024-09-15,08:45:35.000,259,11046530,-795,0,1726389934,12639.156855560002,99.02117297999939,54365.010765360006 2024-09-15,08:45:36.000,259,11046515,-795,0,1726389935,12639.116437700002,99.0493695000041,54364.989804000004 2024-09-15,08:45:37.000,259,11046488,-795,0,1726389936,12639.082756149997,99.16920471000049,54365.0946108 2024-09-15,08:45:38.000,259,11046533,-795,0,1726389937,12638.948029949992,99.26789252999879,54365.04570096 2024-09-15,08:45:39.000,259,11046533,-795,0,1726389938,12638.921084709997,99.33838382999966,54365.06666232 2024-09-15,08:45:40.000,259,11046516,-795,0,1726389939,12638.974975190002,99.38772774000245,54365.15050776001 2024-09-15,08:45:41.000,259,11046545,-795,0,1726389940,12638.900875779997,99.42297338999924,54365.0946108 2024-09-15,08:45:42.000,259,11046505,-795,0,1726389941,12638.826776369991,99.38772774000245,54365.10159792001 2024-09-15,08:45:43.000,259,11046522,-795,0,1726389942,12638.739204339996,99.28199079000478,54364.8500616 2024-09-15,08:45:44.000,259,11046507,-795,0,1726389943,12638.67184124,99.27494165999815,54364.82910024 2024-09-15,08:45:45.000,259,11046519,-795,0,1726389944,12638.64489599999,99.31723644000158,54364.7103192 2024-09-15,08:45:46.000,259,11046492,-795,0,1726389945,12638.64489599999,99.24674514000071,54364.82910024 2024-09-15,08:45:47.000,259,11046554,-795,0,1726389946,12638.678577549996,99.21149949000392,54364.90595856 2024-09-15,08:45:48.000,259,11046523,-795,0,1726389947,12638.69205017,99.14805732000241,54364.75922904 2024-09-15,08:45:49.000,259,11046543,-795,0,1726389948,12638.73246803,98.99297646000196,54364.62647376001 2024-09-15,08:45:50.000,259,11046539,-795,0,1726389949,12638.860457919996,98.72510952000448,54364.74525480001 2024-09-15,08:45:51.000,259,11046518,-795,0,1726389950,12638.995184120002,98.51363562000188,54364.61948664 2024-09-15,08:45:52.000,259,11046499,-795,0,1726389951,12639.183800799998,98.41494780000357,54364.61249952 2024-09-15,08:45:53.000,259,11046512,-795,0,1726389952,12639.305054379998,98.36560389000078,54364.3958988 2024-09-15,08:45:54.000,259,11046510,-795,0,1726389953,12639.412835339994,98.316259979998,54364.45179576 2024-09-15,08:45:55.000,259,11046497,-795,0,1726389954,12639.574506779994,98.29511258999992,54364.47974424001 2024-09-15,08:45:56.000,259,11046513,-795,0,1726389955,12639.64860619,98.3797021499995,54364.535641200004 2024-09-15,08:45:57.000,259,11046530,-795,0,1726389956,12639.68902405,98.50658649000252,54364.49371848 2024-09-15,08:45:58.000,259,11046482,-795,0,1726389957,12639.68228773999,98.6405199600049,54364.59153816 2024-09-15,08:45:59.000,259,11046518,-795,0,1726389958,12639.62839726,98.7392077800032,54364.41686016 2024-09-15,08:46:00.000,259,11046495,-795,0,1726389959,12639.56103415999,98.76740430000063,54364.45179576 2024-09-15,08:46:01.000,259,11046524,-795,0,1726389960,12639.56777047,98.83084647000214,54364.52166696 2024-09-15,08:46:02.000,259,11046508,-795,0,1726389961,12639.45998950999,98.85904298999958,54364.44480864 2024-09-15,08:46:03.000,259,11046526,-795,0,1726389962,12639.419571649989,98.89428864000365,54364.486731360004 2024-09-15,08:46:04.000,259,11046463,-795,0,1726389963,12639.264636519998,98.85199386000022,54364.33301472001 2024-09-15,08:46:05.000,259,11046543,-795,0,1726389964,12639.076019840002,98.77445343,54364.26314352001 2024-09-15,08:46:06.000,259,11046557,-795,0,1726389965,12639.082756149997,98.65461822000361,54364.23519504 2024-09-15,08:46:07.000,259,11046563,-795,0,1726389966,12638.954766260002,98.66166735000297,54364.221220800006 2024-09-15,08:46:08.000,259,11046503,-795,0,1726389967,12638.880666849996,98.51363562000188,54364.21423368001 2024-09-15,08:46:09.000,259,11046510,-795,0,1726389968,12638.793094820001,98.49953736000316,54364.08846552 2024-09-15,08:46:10.000,259,11046530,-795,0,1726389969,12638.739204339996,98.42199693000293,54364.08846552 2024-09-15,08:46:11.000,259,11046575,-795,0,1726389970,12638.806567439991,98.35150563000207,54364.09545264001 2024-09-15,08:46:12.000,259,11046504,-795,0,1726389971,12638.69205017,98.30921084999864,54363.94872312 2024-09-15,08:46:13.000,259,11046515,-795,0,1726389972,12638.77288589,98.33035824000399,54364.053529920006 2024-09-15,08:46:14.000,259,11046492,-795,0,1726389973,12638.725731719991,98.3797021499995,54363.983658720004 2024-09-15,08:46:15.000,259,11046539,-795,0,1726389974,12638.55058766,98.40084954000486,54363.66225120001 2024-09-15,08:46:16.000,259,11046529,-795,0,1726389975,12638.456279319995,98.46429170999909,54363.67622544 2024-09-15,08:46:17.000,259,11046499,-795,0,1726389976,12638.40912515,98.54183213999931,54363.70417392 2024-09-15,08:46:18.000,259,11046487,-795,0,1726389977,12638.254190019994,98.60527431000082,54363.59238000001 2024-09-15,08:46:19.000,259,11046526,-795,0,1726389978,12638.186826919999,98.70396212999913,54363.67622544 2024-09-15,08:46:20.000,259,11046502,-795,0,1726389979,12638.186826919999,98.68986387000041,54363.697186800004 2024-09-15,08:46:21.000,259,11046509,-795,0,1726389980,12638.220508469989,98.68986387000041,54363.697186800004 2024-09-15,08:46:22.000,259,11046538,-795,0,1726389981,12638.30134418999,98.66166735000297,54363.58539288 2024-09-15,08:46:23.000,259,11046516,-795,0,1726389982,12638.30134418999,98.64756909000425,54363.57141864001 2024-09-15,08:46:24.000,259,11046539,-795,0,1726389983,12638.254190019994,98.6264216999989,54363.47359896001 2024-09-15,08:46:25.000,259,11046523,-795,0,1726389984,12638.186826919999,98.60527431000082,54363.39674064 2024-09-15,08:46:26.000,259,11046483,-795,0,1726389985,12638.186826919999,98.4924882300038,54363.47359896001 2024-09-15,08:46:27.000,259,11046515,-795,0,1726389986,12638.254190019994,98.39380040999822,54363.45263760001 2024-09-15,08:46:28.000,259,11046519,-795,0,1726389987,12638.32155311999,98.21052303000033,54363.34084368 2024-09-15,08:46:29.000,259,11046494,-795,0,1726389988,12638.476488249995,98.11888434000139,54363.382766400005 2024-09-15,08:46:30.000,259,11046470,-795,0,1726389989,12638.66510492999,98.11888434000139,54363.49456032001 2024-09-15,08:46:31.000,259,11046520,-795,0,1726389990,12638.725731719991,98.14003172999946,54363.45263760001 2024-09-15,08:46:32.000,259,11046518,-795,0,1726389991,12638.820040059996,98.21052303000033,54363.45263760001 2024-09-15,08:46:33.000,259,11046527,-795,0,1726389992,12638.894139470001,98.3444565000027,54363.42468912001 2024-09-15,08:46:34.000,259,11046497,-795,0,1726389993,12638.954766260002,98.41494780000357,54363.41071488 2024-09-15,08:46:35.000,259,11046495,-795,0,1726389994,12639.049074599992,98.56297953000467,54363.4875732 2024-09-15,08:46:36.000,259,11046494,-675,0,1726389995,12639.244427589998,98.64756909000425,54363.40372776001 2024-09-15,08:46:37.000,259,11046509,-795,0,1726389996,12639.379153789989,98.73215865000384,54363.431676240005 2024-09-15,08:46:38.000,259,11046507,-795,0,1726389997,12639.507143679999,98.82379734000278,54363.41071488 2024-09-15,08:46:39.000,259,11046539,-795,0,1726389998,12639.54756154,98.8731412499983,54363.29892096 2024-09-15,08:46:40.000,259,11046532,-795,0,1726389999,12639.64186987999,98.92953429000045,54363.46661184 2024-09-15,08:46:41.000,259,11046504,-795,0,1726390000,12639.78333238999,98.92248516000109,54363.52250880001 2024-09-15,08:46:42.000,259,11046525,-795,0,1726390001,12639.837222869995,99.02117297999939,54363.50853456 2024-09-15,08:46:43.000,259,11046526,-795,0,1726390002,12639.897849659996,99.15510645000177,54363.43866336 2024-09-15,08:46:44.000,259,11046532,-795,0,1726390003,12639.938267519996,99.31018731000222,54363.52250880001 2024-09-15,08:46:45.000,259,11046566,-795,0,1726390004,12639.965212759991,99.50756294999883,54363.45962472 2024-09-15,08:46:46.000,259,11046537,-795,0,1726390005,12640.059521099996,99.59920163999777,54363.56443152 2024-09-15,08:46:47.000,259,11046511,-795,0,1726390006,12640.106675269992,99.69788946000335,54363.45263760001 2024-09-15,08:46:48.000,259,11046541,-795,0,1726390007,12640.160565749997,99.70493859000271,54363.42468912001 2024-09-15,08:46:49.000,259,11046537,-795,0,1726390008,12640.039312169996,99.74018423999951,54363.263985360005 2024-09-15,08:46:50.000,259,11046535,-795,0,1726390009,12640.052784790001,99.71903685000143,54363.28494672001 2024-09-15,08:46:51.000,259,11046491,-795,0,1726390010,12640.079730029996,99.69788946000335,54363.65526408 2024-09-15,08:46:52.000,259,11046537,-795,0,1726390011,12640.059521099996,99.62739816000249,54363.56443152 2024-09-15,08:46:53.000,259,11046533,-795,0,1726390012,12639.998894309996,99.62034903000313,54363.45263760001 2024-09-15,08:46:54.000,259,11046524,-795,0,1726390013,12639.992158000001,99.5780542499997,54363.38975352 2024-09-15,08:46:55.000,259,11046481,-795,0,1726390014,12639.918058589996,99.61329990000377,54363.417702 2024-09-15,08:46:56.000,259,11046469,-795,0,1726390015,12639.897849659996,99.71198772000207,54363.431676240005 2024-09-15,08:46:57.000,259,11046495,-795,0,1726390016,12639.82375024999,99.84592119000445,54363.312895200004 2024-09-15,08:46:58.000,259,11046522,-795,0,1726390017,12639.66881512,99.97985465999955,54363.18712704001 2024-09-15,08:46:59.000,259,11046484,-795,0,1726390018,12639.594715709994,100.12788639000064,54363.20110128 2024-09-15,08:47:00.000,259,11046493,-795,0,1726390019,12639.58124308999,100.22657420999894,54363.32686944001 2024-09-15,08:47:01.000,259,11046509,-795,0,1726390020,12639.493671059994,100.3816550699994,54363.45263760001 2024-09-15,08:47:02.000,259,11046447,-795,0,1726390021,12639.527352609999,100.43804811000155,54363.42468912001 2024-09-15,08:47:03.000,259,11046538,-795,0,1726390022,12639.453253199994,100.50149028000305,54363.38975352 2024-09-15,08:47:04.000,259,11046528,-795,0,1726390023,12639.352208549994,100.60017810000136,54363.34084368 2024-09-15,08:47:05.000,259,11046507,-795,0,1726390024,12639.298318069988,100.66362027000287,54363.29892096 2024-09-15,08:47:06.000,259,11046561,-795,0,1726390025,12639.217482349988,100.71296417999838,54363.37577928001 2024-09-15,08:47:07.000,259,11046542,-795,0,1726390026,12639.170328179993,100.75525896000181,54363.333856560006 2024-09-15,08:47:08.000,259,11046514,-795,0,1726390027,12639.089492459992,100.64247288000479,54363.18712704001 2024-09-15,08:47:09.000,259,11046544,-795,0,1726390028,12638.927821019992,100.6565711400035,54363.08930736001 2024-09-15,08:47:10.000,259,11046411,-795,0,1726390029,12638.921084709997,100.67066940000223,54363.00546192 2024-09-15,08:47:11.000,259,11046481,-795,0,1726390030,12638.907612089992,100.70591504999902,54362.93559072 2024-09-15,08:47:12.000,259,11046533,-795,0,1726390031,12638.833512680001,100.8046028700046,54363.11725584001 2024-09-15,08:47:13.000,259,11046532,-795,0,1726390032,12638.678577549996,100.87509416999819,54362.73995136 2024-09-15,08:47:14.000,259,11046527,-795,0,1726390033,12638.7122591,101.01607676999993,54362.83777104 2024-09-15,08:47:15.000,259,11046519,-795,0,1726390034,12638.745940649991,101.037224159998,54362.85174528001 2024-09-15,08:47:16.000,259,11046529,-795,0,1726390035,12638.894139470001,101.16410850000102,54362.879693760005 2024-09-15,08:47:17.000,259,11046551,-795,0,1726390036,12639.049074599992,101.26984544999868,54362.87270664001 2024-09-15,08:47:18.000,259,11046478,-795,0,1726390037,12639.136646630002,101.40377892000106,54362.83777104 2024-09-15,08:47:19.000,259,11046565,-795,0,1726390038,12639.156855560002,101.45312283000385,54362.69802864 2024-09-15,08:47:20.000,259,11046500,-795,0,1726390039,12639.251163899993,101.53771239000343,54362.68405440001 2024-09-15,08:47:21.000,259,11046506,-795,0,1726390040,12639.325263309998,101.61525282000366,54362.80283544001 2024-09-15,08:47:22.000,259,11046499,-795,0,1726390041,12639.331999619993,101.71394064000197,54362.62815744 2024-09-15,08:47:23.000,259,11046523,-795,0,1726390042,12639.365681169998,101.76328455000476,54362.79584832 2024-09-15,08:47:24.000,259,11046515,-795,0,1726390043,12639.358944859989,101.86902150000242,54362.71899 2024-09-15,08:47:25.000,259,11046532,-795,0,1726390044,12639.50040736999,102.0029549700048,54362.69104152 2024-09-15,08:47:26.000,259,11046544,-795,0,1726390045,12639.54756154,102.12983931000053,54362.62117032 2024-09-15,08:47:27.000,259,11046516,-795,0,1726390046,12639.594715709994,102.24967452000419,54362.495402160006 2024-09-15,08:47:28.000,259,11046551,-795,0,1726390047,12639.54082522999,102.411804510004,54362.5093764 2024-09-15,08:47:29.000,259,11046502,-795,0,1726390048,12639.50040736999,102.51049233000231,54362.544312000005 2024-09-15,08:47:30.000,259,11046548,-795,0,1726390049,12639.365681169998,102.60918015000061,54362.376621120005 2024-09-15,08:47:31.000,259,11046529,-795,0,1726390050,12639.331999619993,102.61622927999997,54362.4045696 2024-09-15,08:47:32.000,259,11046517,-795,0,1726390051,12639.244427589998,102.65147493000404,54362.43251808 2024-09-15,08:47:33.000,259,11046536,-795,0,1726390052,12639.089492459992,102.56688537000446,54362.39059536 2024-09-15,08:47:34.000,259,11046461,-795,0,1726390053,12638.921084709997,102.48934494000423,54362.32072416001 2024-09-15,08:47:35.000,259,11046523,-795,0,1726390054,12638.793094820001,102.32016581999778,54362.257840080005 2024-09-15,08:47:36.000,259,11046539,-795,0,1726390055,12638.63142338,102.20737974000076,54362.18098176001 2024-09-15,08:47:37.000,259,11046529,-795,0,1726390056,12638.516906109995,102.1016427900031,54362.0552136 2024-09-15,08:47:38.000,259,11046495,-795,0,1726390057,12638.355234669994,102.04524975000095,54361.96438104001 2024-09-15,08:47:39.000,259,11046525,-795,0,1726390058,12638.34849836,101.953611060002,54361.88752272 2024-09-15,08:47:40.000,259,11046507,-795,0,1726390059,12638.30134418999,101.8549232400037,54361.754767440005 2024-09-15,08:47:41.000,259,11046546,-795,0,1726390060,12638.335025739994,101.73508803000004,54361.670922 2024-09-15,08:47:42.000,259,11046500,-795,0,1726390061,12638.267662639999,101.65754759999982,54361.52419248 2024-09-15,08:47:43.000,259,11046505,-795,0,1726390062,12638.139672749989,101.65049847000046,54361.37746296 2024-09-15,08:47:44.000,259,11046525,-795,0,1726390063,12637.917374520002,101.66459672999918,54361.27265616001 2024-09-15,08:47:45.000,259,11046492,-795,0,1726390064,12637.735494150002,101.7068915100026,54361.23073344 2024-09-15,08:47:46.000,259,11046513,-795,0,1726390065,12637.573822710001,101.71394064000197,54361.19579784001 2024-09-15,08:47:47.000,259,11046543,-795,0,1726390066,12637.37173341,101.72098977000132,54361.10496528001 2024-09-15,08:47:48.000,259,11046536,-795,0,1726390067,12637.04165421999,101.73508803000004,54360.90932592001 2024-09-15,08:47:49.000,259,11046501,-795,0,1726390068,12636.799147059988,101.76328455000476,54360.748622160005 2024-09-15,08:47:50.000,259,11046511,-795,0,1726390069,12636.475804180001,101.76328455000476,54360.7276608 2024-09-15,08:47:51.000,259,11046534,-795,0,1726390070,12636.098570819995,101.75623541999812,54360.462150240004 2024-09-15,08:47:52.000,259,11046523,-795,0,1726390071,12635.707864839998,101.82672671999899,54360.32939496 2024-09-15,08:47:53.000,259,11046549,-795,0,1726390072,12635.357576720002,101.8408249799977,54360.1337556 2024-09-15,08:47:54.000,259,11046551,-795,0,1726390073,12635.020761219996,101.77738281000347,54359.9940132 2024-09-15,08:47:55.000,259,11046524,-795,0,1726390074,12634.64352785999,101.72098977000132,54360.00798744 2024-09-15,08:47:56.000,259,11046483,-795,0,1726390075,12634.320184980003,101.77033368000411,54359.91715488 2024-09-15,08:47:57.000,259,11046475,-795,0,1726390076,12634.070941509992,101.72098977000132,54359.791386720004 2024-09-15,08:47:58.000,259,11046507,-795,0,1726390077,12633.821698039996,101.75623541999812,54359.58177312 2024-09-15,08:47:59.000,259,11046507,-795,0,1726390078,12633.61287243,101.78443194000283,54359.2953012 2024-09-15,08:48:00.000,259,11046550,-795,0,1726390079,12633.53203671,101.79148107000219,54359.23241712001 2024-09-15,08:48:01.000,259,11046526,-795,0,1726390080,12633.60613611999,101.69279325000389,54359.120623200004 2024-09-15,08:48:02.000,259,11046593,-795,0,1726390081,12633.61287243,101.52361413000472,54359.050752 2024-09-15,08:48:03.000,259,11046552,-795,0,1726390082,12633.51182778,101.37558240000362,54358.87607400001 2024-09-15,08:48:04.000,259,11046521,-795,0,1726390083,12633.42425574999,101.27689457999804,54358.87607400001 2024-09-15,08:48:05.000,259,11046542,-795,0,1726390084,12633.390574199999,101.22050154000317,54358.62453768 2024-09-15,08:48:06.000,259,11046505,-795,0,1726390085,12633.208693829998,101.22755067000253,54358.701396 2024-09-15,08:48:07.000,259,11046542,-795,0,1726390086,12633.100912870003,101.17115763000038,54358.54767936 2024-09-15,08:48:08.000,259,11046512,-795,0,1726390087,12632.999868220002,101.12886285000423,54358.36601424 2024-09-15,08:48:09.000,259,11046508,-795,0,1726390088,12632.817987850001,101.07951894000144,54358.14941352 2024-09-15,08:48:10.000,259,11046556,-795,0,1726390089,12632.56874437999,101.07951894000144,54357.967748400006 2024-09-15,08:48:11.000,259,11046524,-795,0,1726390090,12632.582216999996,101.03017502999865,54357.98172264 2024-09-15,08:48:12.000,259,11046552,-795,0,1726390091,12632.5148539,100.91738895000162,54357.75114768001 2024-09-15,08:48:13.000,259,11046531,-795,0,1726390092,12632.48790865999,100.81165200000396,54357.562495440005 2024-09-15,08:48:14.000,259,11046499,-795,0,1726390093,12632.299291979994,100.69886591999966,54357.2341008 2024-09-15,08:48:15.000,259,11046481,-795,0,1726390094,12632.299291979994,100.50149028000305,54357.17121672001 2024-09-15,08:48:16.000,259,11046563,-795,0,1726390095,12632.26561042999,100.4450972400009,54357.18519096 2024-09-15,08:48:17.000,259,11046514,-795,0,1726390096,12632.097202679994,100.30411463999917,54356.97557736 2024-09-15,08:48:18.000,259,11046508,-795,0,1726390097,12631.814277659993,100.26886899000237,54356.73801528001 2024-09-15,08:48:19.000,259,11046491,-795,0,1726390098,12631.652606219992,100.09264074000384,54356.59827288001 2024-09-15,08:48:20.000,259,11046507,-795,0,1726390099,12631.484198469996,99.93755988000339,54356.52840168001 2024-09-15,08:48:21.000,259,11046498,-795,0,1726390100,12631.241691309995,99.76133163000486,54356.409620640006 2024-09-15,08:48:22.000,259,11046493,-795,0,1726390101,12630.830776399998,99.53575947000354,54356.241929760006 2024-09-15,08:48:23.000,259,11046518,-795,0,1726390102,12630.460279350002,99.26789252999879,54355.86462528 2024-09-15,08:48:24.000,259,11046493,-795,0,1726390103,12630.08978229999,99.07756602000154,54355.68994728001 2024-09-15,08:48:25.000,259,11046553,-795,0,1726390104,12629.773175729999,98.88019037999766,54355.42443672001 2024-09-15,08:48:26.000,259,11046514,-795,0,1726390105,12629.456569159993,98.80969908000407,54355.214823120004 2024-09-15,08:48:27.000,259,11046537,-795,0,1726390106,12629.261216170002,98.76740430000063,54355.24975872 2024-09-15,08:48:28.000,259,11046559,-795,0,1726390107,12628.991763769991,98.68281474000105,54355.047132240004 2024-09-15,08:48:29.000,259,11046503,-795,0,1726390108,12628.77620185,98.55593039999803,54354.830531520005 2024-09-15,08:48:30.000,259,11046512,-795,0,1726390109,12628.466331589989,98.41494780000357,54354.46021416 2024-09-15,08:48:31.000,259,11046538,-795,0,1726390110,12628.237297049993,98.39380040999822,54354.4043172 2024-09-15,08:48:32.000,259,11046529,-795,0,1726390111,12627.994789889992,98.37265302000014,54354.29252328 2024-09-15,08:48:33.000,259,11046537,-795,0,1726390112,12627.67144700999,98.35855476000143,54354.05496120001 2024-09-15,08:48:34.000,259,11046553,-795,0,1726390113,12627.260532099994,98.30216171999928,54353.80342488 2024-09-15,08:48:35.000,259,11046529,-795,0,1726390114,12626.950661839997,98.33740737000335,54353.656695360005 2024-09-15,08:48:36.000,259,11046529,-795,0,1726390115,12626.647527889996,98.35150563000207,54353.54490144 2024-09-15,08:48:37.000,259,11046514,-795,0,1726390116,12626.405020729995,98.37265302000014,54353.34926208 2024-09-15,08:48:38.000,259,11046495,-795,0,1726390117,12626.12883201999,98.49953736000316,54353.23746816 2024-09-15,08:48:39.000,259,11046512,-795,0,1726390118,12625.906533789988,98.50658649000252,54352.87413792 2024-09-15,08:48:40.000,259,11046561,-795,0,1726390119,12625.731389729997,98.54183213999931,54352.77631824 2024-09-15,08:48:41.000,259,11046525,-795,0,1726390120,12625.522564120001,98.64756909000425,54352.62958872 2024-09-15,08:48:42.000,259,11046479,-795,0,1726390121,12625.205957549995,98.8026499500047,54352.5177948 2024-09-15,08:48:43.000,259,11046500,-795,0,1726390122,12624.828724189989,98.94363254999917,54352.245297120004 2024-09-15,08:48:44.000,259,11046522,-795,0,1726390123,12624.518853929992,99.04232037000475,54352.09158048001 2024-09-15,08:48:45.000,259,11046511,-795,0,1726390124,12624.249401529996,99.07756602000154,54351.812095680005 2024-09-15,08:48:46.000,259,11046540,-795,0,1726390125,12624.01363067999,99.02822210999875,54351.7492116 2024-09-15,08:48:47.000,259,11046520,-795,0,1726390126,12623.77112351999,98.96477994000452,54351.595494960005 2024-09-15,08:48:48.000,259,11046505,-795,0,1726390127,12623.548825289989,98.82379734000278,54351.56055936 2024-09-15,08:48:49.000,259,11046569,-795,0,1726390128,12623.252427649997,98.69691299999977,54351.23216472001 2024-09-15,08:48:50.000,259,11046539,-795,0,1726390129,12622.976238939991,98.54888126999867,54351.141332160005 2024-09-15,08:48:51.000,259,11046558,-795,0,1726390130,12622.87519428999,98.37265302000014,54351.0504996 2024-09-15,08:48:52.000,259,11046541,-795,0,1726390131,12622.57879665,98.23167041999841,54350.875821600006 2024-09-15,08:48:53.000,259,11046555,-795,0,1726390132,12622.113991259997,98.16822825000418,54350.519478480004 2024-09-15,08:48:54.000,259,11046545,-795,0,1726390133,12621.64244956,98.1329826000001,54350.142174 2024-09-15,08:48:55.000,259,11046512,-795,0,1726390134,12621.204589409994,98.21757215999969,54350.0024316 2024-09-15,08:48:56.000,259,11046560,-795,0,1726390135,12620.928400700002,98.3444565000027,54349.88365056 2024-09-15,08:48:57.000,259,11046520,-795,0,1726390136,12620.645475680001,98.55593039999803,54349.72294680001 2024-09-15,08:48:58.000,259,11046534,-795,0,1726390137,12620.25476969999,98.78150255999935,54349.513333200004 2024-09-15,08:48:59.000,259,11046497,-795,0,1726390138,12619.971844679989,98.97887820000324,54349.443462 2024-09-15,08:49:00.000,259,11046521,-795,0,1726390139,12619.655238109997,99.0846151500009,54349.40153928 2024-09-15,08:49:01.000,259,11046483,-795,0,1726390140,12619.19716902999,99.20445036000456,54349.31070672001 2024-09-15,08:49:02.000,259,11046534,-795,0,1726390141,12618.813199359989,99.22559775000263,54349.15000296001 2024-09-15,08:49:03.000,259,11046532,-795,0,1726390142,12618.388811830002,99.25379427000007,54348.93340224001 2024-09-15,08:49:04.000,259,11046523,-795,0,1726390143,12617.99810584999,99.24674514000071,54348.77269848 2024-09-15,08:49:05.000,259,11046565,-795,0,1726390144,12617.82296179,99.16215558000113,54348.577059120005 2024-09-15,08:49:06.000,259,11046479,-795,0,1726390145,12617.71518082999,99.14805732000241,54348.395394 2024-09-15,08:49:07.000,259,11046484,-795,0,1726390146,12617.80275286,99.11281166999834,54348.47225232001 2024-09-15,08:49:08.000,259,11046487,-795,0,1726390147,12617.83643440999,99.00707472000067,54348.34648416 2024-09-15,08:49:09.000,259,11046510,-795,0,1726390148,12617.83643440999,99.03527123999811,54348.37443264 2024-09-15,08:49:10.000,259,11046508,-795,0,1726390149,12617.728653449994,99.02117297999939,54348.03905088 2024-09-15,08:49:11.000,259,11046555,-795,0,1726390150,12617.65455403999,98.9859273300026,54348.004115280004 2024-09-15,08:49:12.000,259,11046497,-795,0,1726390151,12617.553509389989,98.97887820000324,54348.13687056001 2024-09-15,08:49:13.000,259,11046518,-795,0,1726390152,12617.277320679998,98.9859273300026,54347.94821832001 2024-09-15,08:49:14.000,259,11046529,-795,0,1726390153,12616.940505179991,98.99297646000196,54347.87136 2024-09-15,08:49:15.000,259,11046512,-795,0,1726390154,12616.570008129995,99.04232037000475,54347.58488808 2024-09-15,08:49:16.000,259,11046502,-795,0,1726390155,12616.280346799998,99.0846151500009,54347.63379792001 2024-09-15,08:49:17.000,259,11046513,-795,0,1726390156,12616.091730120002,99.25379427000007,54347.59187520001 2024-09-15,08:49:18.000,259,11046466,-795,0,1726390157,12615.842486649992,99.42297338999924,54347.49405552001 2024-09-15,08:49:19.000,259,11046548,-795,0,1726390158,12615.680815209991,99.53575947000354,54347.30540328001 2024-09-15,08:49:20.000,259,11046518,-795,0,1726390159,12615.49893483999,99.62739816000249,54347.29142904 2024-09-15,08:49:21.000,259,11046486,-795,0,1726390160,12615.30358185,99.65559467999992,54347.26348056 2024-09-15,08:49:22.000,259,11046519,-795,0,1726390161,12615.162119339999,99.59215250999841,54347.20758360001 2024-09-15,08:49:23.000,259,11046516,-795,0,1726390162,12615.007184209993,99.52166121000482,54347.13771240001 2024-09-15,08:49:24.000,259,11046547,-795,0,1726390163,12614.906139559993,99.3947768700018,54347.09578968 2024-09-15,08:49:25.000,259,11046537,-795,0,1726390164,12614.677105019997,99.27494165999815,54346.94207304001 2024-09-15,08:49:26.000,259,11046462,-795,0,1726390165,12614.528906200001,99.15510645000177,54346.851240480006 2024-09-15,08:49:27.000,259,11046526,-795,0,1726390166,12614.27966272999,99.17625383999984,54346.7883564 2024-09-15,08:49:28.000,259,11046510,-795,0,1726390167,12614.09778235999,99.26084339999943,54346.781369280005 2024-09-15,08:49:29.000,259,11046493,-795,0,1726390168,12613.787912099993,99.47936643000139,54346.55079432 2024-09-15,08:49:30.000,259,11046529,-795,0,1726390169,12613.558877559997,99.62739816000249,54346.60669128001 2024-09-15,08:49:31.000,259,11046553,-795,0,1726390170,12613.471305530002,99.78247902000294,54346.62765264001 2024-09-15,08:49:32.000,259,11046505,-795,0,1726390171,12613.356788259996,99.84592119000445,54346.64162688 2024-09-15,08:49:33.000,259,11046510,-795,0,1726390172,12613.262479919991,99.87411771000188,54346.57175568 2024-09-15,08:49:34.000,259,11046507,-795,0,1726390173,12613.14796265,99.7895281500023,54346.45297464 2024-09-15,08:49:35.000,259,11046512,-795,0,1726390174,12613.073863239995,99.70493859000271,54346.63463976001 2024-09-15,08:49:36.000,259,11046484,-795,0,1726390175,12612.94587335,99.57100512000034,54346.52983296 2024-09-15,08:49:37.000,259,11046498,-795,0,1726390176,12612.86503763,99.26084339999943,54346.59970416 2024-09-15,08:49:38.000,259,11046472,-795,0,1726390177,12612.615794159989,98.97887820000324,54346.46694888001 2024-09-15,08:49:39.000,259,11046522,-795,0,1726390178,12612.278978659997,98.75330604000192,54346.45996176001 2024-09-15,08:49:40.000,259,11046533,-795,0,1726390179,12611.996053639996,98.57002866000403,54346.48791024001 2024-09-15,08:49:41.000,259,11046547,-795,0,1726390180,12611.68618338,98.61232344000018,54346.50887160001 2024-09-15,08:49:42.000,259,11046512,-795,0,1726390181,12611.396522049989,98.60527431000082,54346.36214208 2024-09-15,08:49:44.000,259,11046487,-795,0,1726390183,12610.931716660001,98.95068167999852,54346.180476960006 2024-09-15,08:49:45.000,259,11046528,-795,0,1726390184,12610.66900057,99.21854862000328,54345.949902 2024-09-15,08:49:46.000,259,11046517,-795,0,1726390185,12610.46017495999,99.50051381999947,54346.00579896001 2024-09-15,08:49:47.000,259,11046537,-795,0,1726390186,12610.433229719994,99.63444729000184,54346.07567016 2024-09-15,08:49:48.000,259,11046560,-795,0,1726390187,12610.31871244999,99.690840330004,54346.00579896001 2024-09-15,08:49:49.000,259,11046542,-795,0,1726390188,12610.190722559993,99.76133163000486,54346.00579896001 2024-09-15,08:49:50.000,259,11046534,-795,0,1726390189,12610.022314809998,99.60625077000441,54345.73330128 2024-09-15,08:49:51.000,259,11046484,-795,0,1726390190,12609.928006469992,99.32428557000094,54345.92195352 2024-09-15,08:49:52.000,259,11046495,-795,0,1726390191,12609.847170749992,99.09871340999962,54345.963876240006 2024-09-15,08:49:53.000,259,11046538,-795,0,1726390192,12609.59119097,98.83084647000214,54345.88701792001 2024-09-15,08:49:54.000,259,11046530,-795,0,1726390193,12609.44299214999,98.61937256999954,54345.8101596 2024-09-15,08:49:55.000,259,11046498,-795,0,1726390194,12609.294793329995,98.58412692000275,54345.73330128 2024-09-15,08:49:56.000,259,11046560,-795,0,1726390195,12608.998395689989,98.7392077800032,54345.71233992 2024-09-15,08:49:57.000,259,11046556,-795,0,1726390196,12608.803042699998,98.92248516000109,54345.796185360006 2024-09-15,08:49:58.000,259,11046468,-795,0,1726390197,12608.634634950002,99.07051689000218,54345.53766192 2024-09-15,08:49:59.000,259,11046526,-795,0,1726390198,12608.621162329997,99.20445036000456,54345.47477784 2024-09-15,08:50:00.000,259,11046504,-795,0,1726390199,12608.553799230001,99.19035209999856,54345.39791952 2024-09-15,08:50:01.000,259,11046568,-795,0,1726390200,12608.513381370001,99.09166428000026,54345.23721576 2024-09-15,08:50:02.000,259,11046500,-795,0,1726390201,12608.479699819996,99.14805732000241,54345.44682936 2024-09-15,08:50:03.000,259,11046496,-795,0,1726390202,12608.479699819996,99.1833029699992,54345.53766192 2024-09-15,08:50:04.000,259,11046493,-795,0,1726390203,12608.486436129991,99.12690993000433,54345.51670056 2024-09-15,08:50:05.000,259,11046533,-795,0,1726390204,12608.486436129991,99.02117297999939,54345.425868 2024-09-15,08:50:06.000,259,11046444,-795,0,1726390205,12608.425809339991,98.9365834199998,54345.342022560006 2024-09-15,08:50:07.000,259,11046470,-795,0,1726390206,12608.446018269991,98.89428864000365,54345.23022864 2024-09-15,08:50:08.000,259,11046490,-795,0,1726390207,12608.466227199991,98.90838690000237,54345.36298392001 2024-09-15,08:50:09.000,259,11046563,-795,0,1726390208,12608.533590300001,98.9859273300026,54345.272151360005 2024-09-15,08:50:10.000,259,11046557,-795,0,1726390209,12608.466227199991,99.13395906000369,54345.174331680006 2024-09-15,08:50:11.000,259,11046516,-795,0,1726390210,12608.587480779992,99.31723644000158,54345.20228016 2024-09-15,08:50:12.000,259,11046577,-795,0,1726390211,12608.668316499992,99.45821904000331,54345.293112720006 2024-09-15,08:50:13.000,259,11046531,-795,0,1726390212,12608.486436129991,99.66264380999928,54345.31407408001 2024-09-15,08:50:14.000,259,11046479,-795,0,1726390213,12608.08899384,99.88116684000124,54345.20228016 2024-09-15,08:50:15.000,259,11046548,-795,0,1726390214,12607.577034280002,100.17018117000407,54345.055550640005 2024-09-15,08:50:16.000,259,11046520,-795,0,1726390215,12606.957293759995,100.46624462999898,54344.76209160001 2024-09-15,08:50:17.000,259,11046490,-795,0,1726390216,12606.404916339998,100.7905046099986,54344.89484688 2024-09-15,08:50:18.000,259,11046515,-795,0,1726390217,12605.95358357,101.10066632999951,54345.09747336001 2024-09-15,08:50:19.000,259,11046562,-795,0,1726390218,12605.58308651999,101.26279631999932,54344.92279536 2024-09-15,08:50:20.000,259,11046559,-795,0,1726390219,12605.367524599998,101.28394371000468,54344.92279536 2024-09-15,08:50:21.000,259,11046560,-795,0,1726390220,12605.138490060002,101.13591198000358,54344.89484688 2024-09-15,08:50:22.000,259,11046529,-795,0,1726390221,12604.929664449992,100.91738895000162,54344.77606584 2024-09-15,08:50:23.000,259,11046554,-795,0,1726390222,12604.727575149991,100.74116070000309,54344.64331056001 2024-09-15,08:50:24.000,259,11046504,-795,0,1726390223,12604.4918043,100.67771853000158,54344.650297680004 2024-09-15,08:50:25.000,259,11046543,-795,0,1726390224,12604.276242379994,100.71296417999838,54344.482606800004 2024-09-15,08:50:26.000,259,11046520,-795,0,1726390225,12604.074153079993,100.74116070000309,54344.40574848001 2024-09-15,08:50:27.000,259,11046551,-795,0,1726390226,12603.885536399997,100.87509416999819,54344.48959392 2024-09-15,08:50:28.000,259,11046527,-795,0,1726390227,12603.562193519996,100.98788025000249,54344.46164544 2024-09-15,08:50:29.000,259,11046536,-795,0,1726390228,12603.39378577,101.11476458999823,54344.4127356 2024-09-15,08:50:30.000,259,11046509,-795,0,1726390229,12603.10412443999,101.15705937000166,54344.22408336 2024-09-15,08:50:31.000,259,11046527,-795,0,1726390230,12602.962661929989,101.17820675999974,54344.30094168 2024-09-15,08:50:32.000,259,11046517,-795,0,1726390231,12602.760572630003,101.16410850000102,54344.32190304 2024-09-15,08:50:33.000,259,11046558,-795,0,1726390232,12602.383339269996,101.15705937000166,54344.25901896001 2024-09-15,08:50:34.000,259,11046534,-795,0,1726390233,12602.03305115,101.29099284000404,54344.36382576 2024-09-15,08:50:35.000,259,11046523,-795,0,1726390234,12601.716444579994,101.4319754399985,54344.32190304 2024-09-15,08:50:36.000,259,11046567,-795,0,1726390235,12601.305529669997,101.6434493400011,54344.29395456 2024-09-15,08:50:37.000,259,11046573,-795,0,1726390236,12601.01586834,101.953611060002,54344.454658320006 2024-09-15,08:50:38.000,259,11046488,-795,0,1726390237,12600.81377904,102.20737974000076,54344.41972272 2024-09-15,08:50:39.000,259,11046515,-795,0,1726390238,12600.780097489995,102.17918322000332,54344.39177424 2024-09-15,08:50:40.000,259,11046508,-795,0,1726390239,12600.77336118,101.81262846000027,54344.24504472 2024-09-15,08:50:41.000,259,11046517,-795,0,1726390240,12600.79357011,101.36853327000426,54344.16119928001 2024-09-15,08:50:42.000,259,11046525,-795,0,1726390241,12600.800306419995,100.95968372999778,54344.30792880001 2024-09-15,08:50:43.000,259,11046508,-795,0,1726390242,12600.658843909994,100.52968680000049,54344.24504472 2024-09-15,08:50:44.000,259,11046529,-795,0,1726390243,12600.375918889993,100.2336233399983,54344.40574848001 2024-09-15,08:50:45.000,259,11046484,-795,0,1726390244,12600.092993869992,100.11378813000192,54344.1332508 2024-09-15,08:50:46.000,259,11046506,-795,0,1726390245,12599.783123609996,100.12788639000064,54344.168186400006 2024-09-15,08:50:47.000,259,11046512,-795,0,1726390246,12599.64839740999,100.12788639000064,54344.08434096 2024-09-15,08:50:48.000,259,11046565,-795,0,1726390247,12599.48672596999,100.12083726000128,54343.99350840001 2024-09-15,08:50:49.000,259,11046516,-795,0,1726390248,12599.61471586,100.12083726000128,54344.000495520006 2024-09-15,08:50:50.000,259,11046535,-795,0,1726390249,12599.63492479,100.07854247999785,54343.77690768001 2024-09-15,08:50:51.000,259,11046511,-795,0,1726390250,12599.7763873,100.07854247999785,54343.86075312 2024-09-15,08:50:52.000,259,11046502,-795,0,1726390251,12599.641661099995,100.33936029000324,54343.75594632001 2024-09-15,08:50:53.000,259,11046491,-795,0,1726390252,12599.277900359994,100.88919243000419,54343.83979176 2024-09-15,08:50:54.000,259,11046532,-795,0,1726390253,12598.779413420001,101.6082036900043,54343.881714480005 2024-09-15,08:50:55.000,259,11046535,-795,0,1726390254,12598.523433639995,102.26377278000291,54343.8188304 2024-09-15,08:50:56.000,259,11046522,-795,0,1726390255,12598.50996101999,102.63737666999805,54343.92363720001 2024-09-15,08:50:57.000,259,11046546,-795,0,1726390256,12598.67836877,102.63032753999869,54344.028444 2024-09-15,08:50:58.000,259,11046522,-795,0,1726390257,12598.732259249991,102.49639407000359,54344.05639248 2024-09-15,08:50:59.000,259,11046510,-795,0,1726390258,12598.671632459991,102.35541147000185,54344.049405360005 2024-09-15,08:51:00.000,259,11046520,-795,0,1726390259,12598.402180059995,102.33426408000378,54344.000495520006 2024-09-15,08:51:01.000,259,11046504,-795,0,1726390260,12598.051891939998,102.32016581999778,54343.85376600001 2024-09-15,08:51:02.000,259,11046570,-795,0,1726390261,12597.721812750002,102.25672365000355,54343.85376600001 2024-09-15,08:51:03.000,259,11046523,-795,0,1726390262,12597.566877619996,102.25672365000355,54343.86075312 2024-09-15,08:51:04.000,259,11046522,-795,0,1726390263,12597.640977030002,102.15098669999861,54343.93761144 2024-09-15,08:51:05.000,259,11046519,-795,0,1726390264,12597.647713339997,102.05229888000031,54344.04241824001 2024-09-15,08:51:06.000,259,11046562,-795,0,1726390265,12597.654449649992,101.93246367000393,54344.08434096 2024-09-15,08:51:07.000,259,11046501,-795,0,1726390266,12597.553404999991,101.8901688900005,54344.286967440006 2024-09-15,08:51:08.000,259,11046544,-795,0,1726390267,12597.122281159995,101.98180757999944,54344.35683864001 2024-09-15,08:51:09.000,259,11046536,-795,0,1726390268,12596.569903739997,102.2355762599982,54344.335877280006 2024-09-15,08:51:10.000,259,11046541,-795,0,1726390269,12596.044471559995,102.46819754999888,54344.23805760001 2024-09-15,08:51:11.000,259,11046504,-795,0,1726390270,12595.680710819994,102.67262232000212,54344.32889016001 2024-09-15,08:51:12.000,259,11046531,-795,0,1726390271,12595.498830449993,102.60213102000125,54344.36382576 2024-09-15,08:51:13.000,259,11046517,-795,0,1726390272,12595.263059600002,102.36950973000057,54344.42670984001 2024-09-15,08:51:14.000,259,11046550,-795,0,1726390273,12594.683736939995,102.15098669999861,54344.40574848001 2024-09-15,08:51:15.000,259,11046559,-795,0,1726390274,12593.909061289996,102.2355762599982,54344.30792880001 2024-09-15,08:51:16.000,259,11046534,-795,0,1726390275,12593.100704089993,102.5457379799991,54344.32889016001 2024-09-15,08:51:17.000,259,11046455,-795,0,1726390276,12592.51464511999,102.89114535000408,54344.22408336 2024-09-15,08:51:18.000,259,11046549,-795,0,1726390277,12592.25866534,103.20835620000435,54344.07036672001 2024-09-15,08:51:19.000,259,11046510,-795,0,1726390278,12592.42033678,103.28589663000457,54344.18914776001 2024-09-15,08:51:20.000,259,11046539,-795,0,1726390279,12592.2990832,103.1519631600022,54344.119276560006 2024-09-15,08:51:21.000,259,11046581,-795,0,1726390280,12592.036367109999,102.83475231000193,54344.168186400006 2024-09-15,08:51:22.000,259,11046571,-795,0,1726390281,12591.618715889992,102.51754146000167,54344.000495520006 2024-09-15,08:51:23.000,259,11046528,-795,0,1726390282,12591.26169146,102.19328148000204,54344.119276560006 2024-09-15,08:51:24.000,259,11046529,-795,0,1726390283,12590.857512859999,101.81262846000027,54344.07036672001 2024-09-15,08:51:25.000,259,11046548,-795,0,1726390284,12590.412916399997,101.62935108000238,54343.96555992 2024-09-15,08:51:26.000,259,11046466,-795,0,1726390285,12589.887484219995,101.61525282000366,54343.89568872 2024-09-15,08:51:27.000,259,11046517,-795,0,1726390286,12589.557405029998,101.66459672999918,54344.000495520006 2024-09-15,08:51:28.000,259,11046483,-795,0,1726390287,12589.348579420002,101.68574412000453,54344.09132808001 2024-09-15,08:51:29.000,259,11046560,-795,0,1726390288,12589.328370490002,101.69984238000325,54344.37780000001 2024-09-15,08:51:30.000,259,11046526,-795,0,1726390289,12589.294688939997,101.92541454000457,54344.42670984001 2024-09-15,08:51:31.000,259,11046541,-795,0,1726390290,12589.355315729998,102.24967452000419,54344.53850376 2024-09-15,08:51:32.000,259,11046551,-795,0,1726390291,12589.382260969993,102.60918015000061,54344.67824616 2024-09-15,08:51:33.000,259,11046551,-795,0,1726390292,12589.429415140003,102.84885057000065,54344.601387840004 2024-09-15,08:51:34.000,259,11046482,-795,0,1726390293,12589.449624069988,102.94753838999895,54344.54549088001 2024-09-15,08:51:35.000,259,11046551,-795,0,1726390294,12589.591086579989,102.94753838999895,54344.52452952001 2024-09-15,08:51:36.000,259,11046501,-795,0,1726390295,12589.570877649989,102.81360492000385,54344.52452952001 2024-09-15,08:51:37.000,259,11046570,-795,0,1726390296,12589.355315729998,102.71491709999827,54344.74811736 2024-09-15,08:51:38.000,259,11046540,-795,0,1726390297,12588.77599306999,102.72901536000427,54344.7970272 2024-09-15,08:51:39.000,259,11046556,-795,0,1726390298,12588.102362069993,102.82770318000257,54344.81100144001 2024-09-15,08:51:40.000,259,11046512,-795,0,1726390299,12587.718392399991,102.93344013000024,54344.73414312 2024-09-15,08:51:41.000,259,11046526,-795,0,1726390300,12587.68471085,103.0039314300011,54344.74113024001 2024-09-15,08:51:42.000,259,11046522,-795,0,1726390301,12587.913745389997,103.1519631600022,54344.92279536 2024-09-15,08:51:43.000,259,11046521,-795,0,1726390302,12588.331396609989,103.22950359000242,54344.77606584 2024-09-15,08:51:44.000,259,11046516,-795,0,1726390303,12588.74231152,103.16606142000091,54344.85991128001 2024-09-15,08:51:45.000,259,11046512,-795,0,1726390304,12588.951137129996,103.07442273000197,54344.87388552 2024-09-15,08:51:46.000,259,11046513,-795,0,1726390305,12588.728838899995,103.20835620000435,54344.985679440004 2024-09-15,08:51:47.000,259,11046575,-795,0,1726390306,12588.162988859993,103.6101566100042,54345.25119 2024-09-15,08:51:48.000,259,11046544,-795,0,1726390307,12587.70491978,104.28687309000088,54345.509713440006 2024-09-15,08:51:49.000,259,11046582,-795,0,1726390308,12587.66450192,104.65342785000394,54345.726314160005 2024-09-15,08:51:50.000,259,11046471,-795,0,1726390309,12587.994581109997,104.6111330700005,54345.8800308 2024-09-15,08:51:51.000,259,11046486,-795,0,1726390310,12588.63453055999,104.23752917999809,54346.180476960006 2024-09-15,08:51:52.000,259,11046532,-795,0,1726390311,12589.031972849996,103.82867963999888,54346.41105192 2024-09-15,08:51:53.000,259,11046561,-795,0,1726390312,12589.186907980002,103.46917401000246,54346.5438072 2024-09-15,08:51:54.000,259,11046505,-795,0,1726390313,12589.038709159991,103.24360185000114,54346.59970416 2024-09-15,08:51:55.000,259,11046567,-795,0,1726390314,12588.77599306999,103.37753532000352,54346.72547232001 2024-09-15,08:51:56.000,259,11046524,-795,0,1726390315,12588.486331739994,103.71589356000186,54346.83726624 2024-09-15,08:51:57.000,259,11046537,-795,0,1726390316,12588.506540669994,103.88507268000103,54347.10976392001 2024-09-15,08:51:58.000,259,11046548,-795,0,1726390317,12588.587376389994,103.97671136999998,54347.3123904 2024-09-15,08:51:59.000,259,11046519,-795,0,1726390318,12588.850092479996,103.75113920999866,54347.24950632 2024-09-15,08:52:00.000,259,11046525,-795,0,1726390319,12588.998291299991,103.37048619000416,54347.27046768 2024-09-15,08:52:01.000,259,11046543,-795,0,1726390320,12589.200380599992,102.88409622000472,54347.41021008 2024-09-15,08:52:02.000,259,11046552,-795,0,1726390321,12589.200380599992,102.32016581999778,54347.4870684 2024-09-15,08:52:03.000,259,11046560,-795,0,1726390322,12589.126281190001,102.14393756999925,54347.81546304 2024-09-15,08:52:04.000,259,11046537,-795,0,1726390323,12588.55369483999,102.27787104000163,54347.836424400004 2024-09-15,08:52:05.000,259,11046532,-795,0,1726390324,12587.52303941,102.6937697100002,54347.98315392 2024-09-15,08:52:06.000,259,11046486,-795,0,1726390325,12586.48564767,103.24360185000114,54347.87136 2024-09-15,08:52:07.000,259,11046509,-795,0,1726390326,12586.189250029995,103.62425487000291,54347.87834712001 2024-09-15,08:52:08.000,259,11046540,-795,0,1726390327,12586.512592909996,103.75113920999866,54347.91328272 2024-09-15,08:52:09.000,259,11046533,-795,0,1726390328,12587.226641769994,103.46917401000246,54347.93424408 2024-09-15,08:52:10.000,259,11046531,-795,0,1726390329,12587.72512871,103.10966837999877,54347.92026984 2024-09-15,08:52:11.000,259,11046548,-795,0,1726390330,12588.243824579993,102.73606449000363,54347.9412312 2024-09-15,08:52:12.000,259,11046531,-795,0,1726390331,12588.317923989998,102.44000103000144,54348.15783192 2024-09-15,08:52:13.000,259,11046479,-795,0,1726390332,12587.785755500001,102.47524667999824,54348.241677360005 2024-09-15,08:52:14.000,259,11046481,-795,0,1726390333,12587.004343539993,102.78540839999914,54348.31853568 2024-09-15,08:52:15.000,259,11046550,-795,0,1726390334,12586.492383979996,103.0039314300011,54348.38840688 2024-09-15,08:52:16.000,259,11046482,-795,0,1726390335,12586.43849349999,102.97573491000367,54348.458278080005 2024-09-15,08:52:17.000,259,11046546,-795,0,1726390336,12586.707945900002,102.70081883999956,54348.625968960005 2024-09-15,08:52:18.000,259,11046505,-795,0,1726390337,12586.835935789997,102.51049233000231,54348.625968960005 2024-09-15,08:52:19.000,259,11046509,-795,0,1726390338,12586.849408410002,102.45409929000016,54348.80064696 2024-09-15,08:52:20.000,259,11046527,-795,0,1726390339,12586.876353649997,102.51754146000167,54348.78667272001 2024-09-15,08:52:21.000,259,11046578,-795,0,1726390340,12586.391339329995,102.88409622000472,54348.77269848 2024-09-15,08:52:22.000,259,11046520,-795,0,1726390341,12585.495410099997,103.60310748000484,54348.912440880005 2024-09-15,08:52:23.000,259,11046529,-795,0,1726390342,12584.606217179993,104.2657257000028,54348.96833784 2024-09-15,08:52:24.000,259,11046531,-795,0,1726390343,12584.080784999991,104.64637872000458,54349.129041600005 2024-09-15,08:52:25.000,259,11046575,-795,0,1726390344,12583.96626773,104.63932958999794,54349.177951440004 2024-09-15,08:52:26.000,259,11046547,-795,0,1726390345,12583.90564094,104.42080656000326,54349.27577112 2024-09-15,08:52:27.000,259,11046567,-795,0,1726390346,12583.86522308,104.29392222000024,54349.45743624001 2024-09-15,08:52:28.000,259,11046521,-795,0,1726390347,12583.272427800002,104.39261003999854,54349.38756504001 2024-09-15,08:52:29.000,259,11046561,-795,0,1726390348,12582.55837893999,104.67457524000201,54349.45743624001 2024-09-15,08:52:30.000,259,11046546,-795,0,1726390349,12581.918429489997,105.02703173999907,54349.443462 2024-09-15,08:52:31.000,259,11046556,-795,0,1726390350,12581.837593769997,105.14686695000273,54349.35262944 2024-09-15,08:52:32.000,259,11046540,-795,0,1726390351,12582.302399159998,105.0693265200025,54349.50634608001 2024-09-15,08:52:33.000,259,11046551,-795,0,1726390352,12583.157910529997,104.63228045999858,54349.52032032 2024-09-15,08:52:34.000,259,11046516,-795,0,1726390353,12583.96626773,104.18818527000258,54349.632114240005 2024-09-15,08:52:35.000,259,11046466,-795,0,1726390354,12583.96626773,103.70179530000314,54349.583204400005 2024-09-15,08:52:36.000,259,11046524,-795,0,1726390355,12583.535143889989,103.70179530000314,54349.632114240005 2024-09-15,08:52:37.000,259,11046550,-795,0,1726390356,12583.117492669997,104.01195702000405,54349.78583088 2024-09-15,08:52:38.000,259,11046522,-795,0,1726390357,12582.881721819991,104.50539612000284,54349.91159904001 2024-09-15,08:52:39.000,259,11046537,-795,0,1726390358,12582.989502780001,104.87195087999862,54350.24698080001 2024-09-15,08:52:40.000,259,11046557,-795,0,1726390359,12583.117492669997,105.01293348000036,54350.56140120001 2024-09-15,08:52:41.000,259,11046527,-795,0,1726390360,12582.949084920001,105.1045721699993,54350.81293752 2024-09-15,08:52:42.000,259,11046508,-795,0,1726390361,12582.57858786999,105.08342478000122,54351.211203360006 2024-09-15,08:52:43.000,259,11046504,-795,0,1726390362,12582.288926539994,105.03408086999843,54351.56754648001 2024-09-15,08:52:44.000,259,11046538,-795,0,1726390363,12582.080100929998,104.82965610000247,54351.763185840005 2024-09-15,08:52:45.000,259,11046509,-795,0,1726390364,12582.066628309993,104.58998568000243,54351.84703128 2024-09-15,08:52:46.000,259,11046482,-795,0,1726390365,12581.958847349997,104.47015046999877,54351.80510856001 2024-09-15,08:52:47.000,259,11046511,-795,0,1726390366,12581.763494359991,104.53359264000028,54351.78414720001 2024-09-15,08:52:48.000,259,11046518,-795,0,1726390367,12581.60182291999,104.86490174999926,54351.979786560005 2024-09-15,08:52:49.000,259,11046548,-795,0,1726390368,12581.50751458,105.25965302999975,54352.08459336 2024-09-15,08:52:50.000,259,11046497,-795,0,1726390369,12581.642240779991,105.45702867000364,54352.16843880001 2024-09-15,08:52:51.000,259,11046514,-795,0,1726390370,12582.255244989989,105.28784955000447,54352.385039520006 2024-09-15,08:52:52.000,259,11046570,-795,0,1726390371,12582.78741348,104.82260697000311,54352.47587208001 2024-09-15,08:52:53.000,259,11046546,-795,0,1726390372,12583.043393259992,104.19523440000194,54352.46888496 2024-09-15,08:52:54.000,259,11046528,-795,0,1726390373,12582.969293850001,103.53966531000333,54352.37805240001 2024-09-15,08:52:55.000,259,11046540,-795,0,1726390374,12582.54490632,103.1519631600022,54352.18940016001 2024-09-15,08:52:56.000,259,11046521,-795,0,1726390375,12582.160936649998,103.0039314300011,54352.245297120004 2024-09-15,08:52:57.000,259,11046557,-795,0,1726390376,12582.073364620002,103.12376664000476,54352.49683344 2024-09-15,08:52:58.000,259,11046564,-795,0,1726390377,12582.039683069997,103.3493387999988,54352.531769040004 2024-09-15,08:52:59.000,259,11046526,-795,0,1726390378,12581.871275320002,103.63130400000227,54352.50382056001 2024-09-15,08:53:00.000,259,11046562,-795,0,1726390379,12581.554668749995,103.89212181000039,54352.54574328001 2024-09-15,08:53:01.000,259,11046525,-795,0,1726390380,12581.31889789999,104.23048004999873,54352.650550080005 2024-09-15,08:53:02.000,259,11046516,-795,0,1726390381,12581.049445499993,104.48424873000477,54352.69247280001 2024-09-15,08:53:03.000,259,11046528,-795,0,1726390382,12580.584640109992,104.74506654000288,54352.7274084 2024-09-15,08:53:04.000,259,11046541,-795,0,1726390383,12580.005317449999,104.96358957000484,54352.69247280001 2024-09-15,08:53:05.000,259,11046528,-795,0,1726390384,12579.318213829996,105.18916172999889,54352.49683344 2024-09-15,08:53:06.000,259,11046535,-795,0,1726390385,12578.893826299995,105.28784955000447,54352.63657584 2024-09-15,08:53:07.000,259,11046534,-795,0,1726390386,12578.651319139994,105.16096521000145,54352.699459920004 2024-09-15,08:53:08.000,259,11046555,-795,0,1726390387,12578.523329249998,104.73801741000352,54352.412988000004 2024-09-15,08:53:09.000,259,11046533,-795,0,1726390388,12578.375130430002,104.4490030800007,54352.37805240001 2024-09-15,08:53:10.000,259,11046539,-795,0,1726390389,12577.937270279996,104.40670830000454,54352.2033744 2024-09-15,08:53:11.000,259,11046531,-795,0,1726390390,12577.519619059989,104.74506654000288,54352.147477440005 2024-09-15,08:53:12.000,259,11046548,-795,0,1726390391,12577.169330939993,105.27375128999847,54352.28721984001 2024-09-15,08:53:13.000,259,11046537,-795,0,1726390392,12577.169330939993,105.60506040000473,54352.15446456 2024-09-15,08:53:14.000,259,11046535,-795,0,1726390393,12577.371420239993,105.76014125999791,54352.08459336 2024-09-15,08:53:15.000,259,11046560,-795,0,1726390394,12577.438783339989,105.83768168999813,54352.05664488 2024-09-15,08:53:16.000,259,11046482,-795,0,1726390395,12577.277111900003,106.00686081000458,54352.08459336 2024-09-15,08:53:17.000,259,11046541,-795,0,1726390396,12576.893142230001,106.1689908000044,54352.16843880001 2024-09-15,08:53:18.000,259,11046483,-795,0,1726390397,12576.455282079995,106.27472775000206,54352.18940016001 2024-09-15,08:53:19.000,259,11046526,-795,0,1726390398,12576.131939199993,106.21833470999991,54352.11254184 2024-09-15,08:53:20.000,259,11046528,-795,0,1726390399,12575.835541560002,106.20423645000119,54351.80510856001 2024-09-15,08:53:21.000,259,11046557,-795,0,1726390400,12575.896168350002,106.16194166999776,54352.11952896001 2024-09-15,08:53:22.000,259,11046527,-795,0,1726390401,12575.990476689993,106.13374515000032,54352.29420696 2024-09-15,08:53:23.000,259,11046545,-795,0,1726390402,12576.125202889998,106.1196468900016,54352.5177948 2024-09-15,08:53:24.000,259,11046507,-795,0,1726390403,12576.32055587999,106.1548925399984,54352.601640240006 2024-09-15,08:53:25.000,259,11046570,-795,0,1726390404,12576.38118266999,106.47210338999867,54352.650550080005 2024-09-15,08:53:26.000,259,11046522,-795,0,1726390405,12576.616953519995,106.89505119000387,54352.62958872 2024-09-15,08:53:27.000,259,11046468,-795,0,1726390406,12577.182803559997,107.2193111700035,54352.76234400001 2024-09-15,08:53:28.000,259,11046519,-795,0,1726390407,12577.613927399994,107.27570420999837,54352.82522808 2024-09-15,08:53:29.000,259,11046528,-795,0,1726390408,12577.96421551999,107.21226204000413,54352.95099624 2024-09-15,08:53:30.000,259,11046566,-795,0,1726390409,12577.984424449991,107.33914637999987,54353.13964848 2024-09-15,08:53:31.000,259,11046538,-795,0,1726390410,12577.68129049999,107.74799591999908,54353.26541664001 2024-09-15,08:53:32.000,259,11046553,-795,0,1726390411,12577.452255959994,108.35422110000218,54353.726566560006 2024-09-15,08:53:33.000,259,11046530,-795,0,1726390412,12577.216485110002,108.7137267299986,54353.943167280006 2024-09-15,08:53:34.000,259,11046512,-795,0,1726390413,12577.075022600002,108.99569193000207,54354.229639200006 2024-09-15,08:53:35.000,259,11046539,-795,0,1726390414,12576.717998169996,109.27765712999826,54354.110858160006 2024-09-15,08:53:36.000,259,11046484,-795,0,1726390415,12576.32055587999,109.78519449000305,54354.15278088001 2024-09-15,08:53:37.000,259,11046536,-795,0,1726390416,12575.828805249992,110.2856827200012,54354.34143312 2024-09-15,08:53:38.000,259,11046553,-795,0,1726390417,12575.22253734999,110.71567964999849,54354.397330080006 2024-09-15,08:53:39.000,259,11046524,-795,0,1726390418,12574.663423619997,110.92010442000173,54354.544059600004 2024-09-15,08:53:40.000,259,11046563,-795,0,1726390419,12574.319871809996,110.97649746000388,54354.43925280001 2024-09-15,08:53:41.000,259,11046501,-795,0,1726390420,12574.08410095999,110.92010442000173,54354.76764744 2024-09-15,08:53:42.000,259,11046498,-795,0,1726390421,12573.626031879998,110.86371137999959,54354.73969896 2024-09-15,08:53:43.000,259,11046574,-795,0,1726390422,12573.09386339,110.72272877999785,54354.76764744 2024-09-15,08:53:44.000,259,11046539,-795,0,1726390423,12572.716630029994,110.59584444000211,54354.998222400005 2024-09-15,08:53:45.000,259,11046537,-795,0,1726390424,12572.521277039988,110.320928369998,54354.900402720006 2024-09-15,08:53:46.000,259,11046540,-795,0,1726390425,12572.373078219993,110.05306143000053,54354.85149288001 2024-09-15,08:53:47.000,259,11046557,-795,0,1726390426,12572.184461539997,109.89798057000007,54354.98424816 2024-09-15,08:53:48.000,259,11046547,-795,0,1726390427,12571.88806389999,109.90502969999943,54354.90738984 2024-09-15,08:53:49.000,259,11046549,-795,0,1726390428,12571.74660138999,109.67945753999811,54354.7886088 2024-09-15,08:53:50.000,259,11046482,-795,0,1726390429,12571.679238289995,109.22126409000339,54354.544059600004 2024-09-15,08:53:51.000,259,11046491,-795,0,1726390430,12571.739865079995,108.75602151000203,54354.544059600004 2024-09-15,08:53:52.000,259,11046543,-795,0,1726390431,12571.638820429995,108.4317615300024,54354.60694368001 2024-09-15,08:53:53.000,259,11046499,-795,0,1726390432,12571.598402569995,108.14274719999958,54354.592969440004 2024-09-15,08:53:54.000,259,11046558,-795,0,1726390433,12571.403049579989,107.94537156000297,54354.63489216001 2024-09-15,08:53:55.000,259,11046519,-795,0,1726390434,12570.830463229991,108.00176459999784,54354.760660320004 2024-09-15,08:53:56.000,259,11046534,-795,0,1726390435,12570.001897099988,108.41766327000369,54354.74668608 2024-09-15,08:53:57.000,259,11046526,-795,0,1726390436,12569.442783369996,108.81241455000418,54354.7886088 2024-09-15,08:53:58.000,259,11046483,-795,0,1726390437,12569.34847502999,108.86880758999905,54354.63489216001 2024-09-15,08:53:59.000,259,11046560,-795,0,1726390438,12569.617927430001,108.3330737100041,54354.4043172 2024-09-15,08:54:00.000,259,11046521,-795,0,1726390439,12570.042314959988,107.50127636999969,54354.04797408 2024-09-15,08:54:01.000,259,11046576,-795,0,1726390440,12570.763100129996,106.59898773000168,54353.79643776001 2024-09-15,08:54:02.000,259,11046523,-795,0,1726390441,12571.497357919994,106.10554863000289,54353.76150216 2024-09-15,08:54:03.000,259,11046554,-795,0,1726390442,12571.638820429995,106.06325384999946,54353.61477264 2024-09-15,08:54:04.000,259,11046513,-795,0,1726390443,12571.443467439989,106.64128250999784,54353.66368248 2024-09-15,08:54:05.000,259,11046540,-795,0,1726390444,12571.349159099998,107.22636030000285,54353.586824160004 2024-09-15,08:54:06.000,259,11046559,-795,0,1726390445,12571.268323379998,107.8748802600021,54353.60079840001 2024-09-15,08:54:07.000,259,11046534,-795,0,1726390446,12571.328950169998,108.11455068000214,54353.54490144 2024-09-15,08:54:08.000,259,11046518,-795,0,1726390447,12571.369368029998,108.10045242000342,54353.586824160004 2024-09-15,08:54:09.000,259,11046582,-795,0,1726390448,12571.295268619993,107.71979940000165,54353.586824160004 2024-09-15,08:54:10.000,259,11046548,-795,0,1726390449,12570.53406559,107.64225897000142,54353.46804312 2024-09-15,08:54:11.000,259,11046531,-795,0,1726390450,12569.45625599,108.48815457000455,54353.30035224 2024-09-15,08:54:12.000,259,11046527,-795,0,1726390451,12568.701789270002,109.72175232000154,54353.23048104 2024-09-15,08:54:13.000,259,11046526,-795,0,1726390452,12568.688316649997,110.82846573000279,54353.26541664001 2024-09-15,08:54:14.000,259,11046432,-795,0,1726390453,12569.038604769994,111.20206961999793,54353.20951968 2024-09-15,08:54:15.000,259,11046530,-795,0,1726390454,12569.698763150001,110.86371137999959,54353.083751520004 2024-09-15,08:54:16.000,259,11046539,-795,0,1726390455,12570.257876879994,110.15174924999883,54353.202532560004 2024-09-15,08:54:17.000,259,11046541,-795,0,1726390456,12570.61490131,109.24241148000146,54353.13964848 2024-09-15,08:54:18.000,259,11046516,-795,0,1726390457,12570.38586676999,108.57274413000414,54352.99291896 2024-09-15,08:54:19.000,259,11046568,-795,0,1726390458,12570.102941749989,108.12864894000086,54352.7972796 2024-09-15,08:54:20.000,259,11046557,-795,0,1726390459,12570.055787579993,107.83963460999803,54352.64356296001 2024-09-15,08:54:21.000,259,11046523,-795,0,1726390460,12570.089469129998,107.73389766000037,54352.50382056001 2024-09-15,08:54:22.000,259,11046466,-795,0,1726390461,12570.311767359999,107.7761924400038,54352.53875616 2024-09-15,08:54:23.000,259,11046513,-795,0,1726390462,12570.439757249995,107.76914331000444,54352.39901376 2024-09-15,08:54:24.000,259,11046524,-795,0,1726390463,12570.28482211999,108.00176459999784,54352.35709104001 2024-09-15,08:54:25.000,259,11046527,-795,0,1726390464,12569.900852450002,108.43881066000176,54352.18241304 2024-09-15,08:54:26.000,259,11046540,-795,0,1726390465,12569.382156579995,109.16487105000124,54352.12651608 2024-09-15,08:54:27.000,259,11046535,-795,0,1726390466,12569.04534107999,110.15879837999819,54352.385039520006 2024-09-15,08:54:28.000,259,11046549,-795,0,1726390467,12568.809570229998,111.13157832000434,54352.67151144001 2024-09-15,08:54:29.000,259,11046557,-795,0,1726390468,12568.688316649997,111.80124567000166,54352.985931840005 2024-09-15,08:54:30.000,259,11046480,-795,0,1726390469,12568.573799379992,111.85058958000445,54353.33528784 2024-09-15,08:54:31.000,259,11046533,-795,0,1726390470,12568.371710079991,111.3360030900003,54353.391184800006 2024-09-15,08:54:32.000,259,11046523,-795,0,1726390471,12568.12920291999,110.6310900899989,54353.57284992 2024-09-15,08:54:33.000,259,11046517,-795,0,1726390472,12567.805860039989,109.9402753500035,54353.71957944001 2024-09-15,08:54:34.000,259,11046529,-795,0,1726390473,12567.233273689992,109.61601537000388,54353.79643776001 2024-09-15,08:54:35.000,259,11046564,-795,0,1726390474,12566.519224829994,109.65831015000003,54353.775476400006 2024-09-15,08:54:36.000,259,11046557,-795,0,1726390475,12565.542459879995,110.15879837999819,54353.88727032001 2024-09-15,08:54:37.000,259,11046520,-795,0,1726390476,12564.63979434,110.86371137999959,54353.76150216 2024-09-15,08:54:38.000,259,11046523,-795,0,1726390477,12563.885327620002,111.56862438000098,54353.8802832 2024-09-15,08:54:39.000,259,11046509,-795,0,1726390478,12563.447467469996,111.87173697000253,54353.754515040004 2024-09-15,08:54:40.000,259,11046515,-795,0,1726390479,12563.326213889995,111.81534393000038,54353.57983704001 2024-09-15,08:54:41.000,259,11046558,-795,0,1726390480,12563.33295019999,111.7307543700008,54353.44708176 2024-09-15,08:54:42.000,259,11046564,-795,0,1726390481,12563.198224,111.85763871000381,54353.27939088 2024-09-15,08:54:43.000,259,11046518,-795,0,1726390482,12563.07023410999,112.01271957000426,54353.25842952 2024-09-15,08:54:44.000,259,11046527,-795,0,1726390483,12562.686264440003,112.12550565000129,54353.31432648001 2024-09-15,08:54:45.000,259,11046518,-795,0,1726390484,12561.91158878999,112.45681476000027,54353.251442400004 2024-09-15,08:54:46.000,259,11046503,-795,0,1726390485,12560.867460739995,112.78812386999925,54352.9020864 2024-09-15,08:54:47.000,259,11046511,-795,0,1726390486,12560.240983909993,113.01369603000057,54352.66452432 2024-09-15,08:54:48.000,259,11046509,-795,0,1726390487,12560.193829739997,113.02779428999929,54352.50382056001 2024-09-15,08:54:49.000,259,11046562,-795,0,1726390488,12560.6384262,112.59074823000265,54352.364078160004 2024-09-15,08:54:50.000,259,11046558,-795,0,1726390489,12561.237957789992,111.9774739200002,54352.37805240001 2024-09-15,08:54:51.000,259,11046540,-795,0,1726390490,12561.904852479995,111.46993656000268,54352.6575372 2024-09-15,08:54:52.000,259,11046557,-795,0,1726390491,12562.234931669991,111.20206961999793,54353.09772576001 2024-09-15,08:54:53.000,259,11046537,-795,0,1726390492,12562.228195359996,111.03289049999876,54353.29336512001 2024-09-15,08:54:54.000,259,11046552,-795,0,1726390493,12562.11367808999,110.56764792000467,54353.440094640006 2024-09-15,08:54:55.000,259,11046519,-795,0,1726390494,12561.74991734999,110.04601230000117,54353.12567424001 2024-09-15,08:54:56.000,259,11046511,-795,0,1726390495,12561.345738750002,109.74994883999898,54353.09772576001 2024-09-15,08:54:57.000,259,11046554,-795,0,1726390496,12560.988714319996,109.71470319000218,54352.94400912 2024-09-15,08:54:58.000,259,11046509,-795,0,1726390497,12561.103231590001,109.64421189000132,54353.02785456001 2024-09-15,08:54:59.000,259,11046548,-795,0,1726390498,12561.487201260003,109.48913103000086,54353.30035224 2024-09-15,08:55:00.000,259,11046560,-795,0,1726390499,12561.642136389994,109.59486797999853,54353.59381128 2024-09-15,08:55:01.000,259,11046576,-795,0,1726390500,12561.574773289998,110.24338793999777,54353.79643776001 2024-09-15,08:55:02.000,259,11046458,-795,0,1726390501,12561.460256019993,111.13157832000434,54354.04797408 2024-09-15,08:55:03.000,259,11046503,-795,0,1726390502,12561.170594689997,111.66026306999993,54354.23662632 2024-09-15,08:55:04.000,259,11046541,-795,0,1726390503,12560.77315239999,111.695508720004,54354.4043172 2024-09-15,08:55:05.000,259,11046549,-795,0,1726390504,12560.375710109998,111.1245291899977,54354.27156192001 2024-09-15,08:55:06.000,259,11046525,-795,0,1726390505,12560.025421990002,110.09535621000396,54354.43226568 2024-09-15,08:55:07.000,259,11046573,-795,0,1726390506,12559.904168410001,109.1366745300038,54354.732711840006 2024-09-15,08:55:08.000,259,11046516,-795,0,1726390507,12559.796387449991,108.4317615300024,54354.830531520005 2024-09-15,08:55:09.000,259,11046573,-795,0,1726390508,12559.769442209996,108.14274719999958,54354.95629968 2024-09-15,08:55:10.000,259,11046504,-795,0,1726390509,12559.284427889994,108.40356500999769,54355.01918376001 2024-09-15,08:55:11.000,259,11046546,-795,0,1726390510,12558.348080799995,109.16487105000124,54355.08206784 2024-09-15,08:55:12.000,259,11046521,-795,0,1726390511,12557.12207238,109.96847187000094,54355.235784480006 2024-09-15,08:55:13.000,259,11046526,-795,0,1726390512,12556.01731753999,110.59584444000211,54355.263732960004 2024-09-15,08:55:14.000,259,11046562,-795,0,1726390513,12555.390840710003,110.9271535500011,54355.45937232 2024-09-15,08:55:15.000,259,11046543,-795,0,1726390514,12555.417785949998,110.75797443000192,54355.50828216 2024-09-15,08:55:16.000,259,11046559,-795,0,1726390515,12555.990372299995,110.21519142000034,54355.571166240006 2024-09-15,08:55:17.000,259,11046561,-795,0,1726390516,12556.771784259989,109.55257320000237,54355.74584424 2024-09-15,08:55:18.000,259,11046533,-795,0,1726390517,12557.479096809991,108.86175845999969,54355.73187000001 2024-09-15,08:55:19.000,259,11046541,-795,0,1726390518,12557.748549210002,108.30487718999939,54355.6969344 2024-09-15,08:55:20.000,259,11046530,-795,0,1726390519,12557.431942639996,108.29077893000067,54355.75981848001 2024-09-15,08:55:21.000,259,11046548,-795,0,1726390520,12556.448441380002,108.72782499000459,54355.78077984001 2024-09-15,08:55:22.000,259,11046514,-795,0,1726390521,12554.912562699996,109.64421189000132,54355.84366392 2024-09-15,08:55:23.000,259,11046561,-795,0,1726390522,12553.956006679997,110.4971566200038,54356.1510972 2024-09-15,08:55:24.000,259,11046578,-795,0,1726390523,12553.956006679997,110.80026920999808,54356.458530480006 2024-09-15,08:55:25.000,259,11046568,-795,0,1726390524,12554.94624425,110.59584444000211,54356.80788648 2024-09-15,08:55:26.000,259,11046547,-795,0,1726390525,12556.286769940001,109.91207882999879,54356.75897664 2024-09-15,08:55:27.000,259,11046546,-795,0,1726390526,12557.485833120001,109.05913410000358,54357.0244872 2024-09-15,08:55:28.000,259,11046528,-795,0,1726390527,12557.984320059993,108.07225589999871,54357.12230688001 2024-09-15,08:55:29.000,259,11046536,-795,0,1726390528,12557.748549210002,107.26160594999965,54357.06640992 2024-09-15,08:55:30.000,259,11046551,-795,0,1726390529,12556.327187800001,107.52242375999776,54357.07339704001 2024-09-15,08:55:31.000,259,11046534,-795,0,1726390530,12554.791309119995,108.54454760999943,54357.15025536001 2024-09-15,08:55:32.000,259,11046540,-795,0,1726390531,12554.151359670002,109.37634495000384,54357.40877880001 2024-09-15,08:55:33.000,259,11046502,-795,0,1726390532,12554.730682329995,109.44683625000471,54357.60441816001 2024-09-15,08:55:34.000,259,11046533,-795,0,1726390533,12555.828700859995,109.12257626999781,54357.9328128 2024-09-15,08:55:35.000,259,11046542,-795,0,1726390534,12556.805465809994,108.99569193000207,54358.10050368 2024-09-15,08:55:36.000,259,11046582,-795,0,1726390535,12557.492569429996,108.98864280000271,54358.25422032001 2024-09-15,08:55:37.000,259,11046562,-795,0,1726390536,12557.714867659997,108.86175845999969,54358.4568468 2024-09-15,08:55:38.000,259,11046618,-795,0,1726390537,12557.250062269995,108.72782499000459,54358.526718 2024-09-15,08:55:39.000,259,11046570,-795,0,1726390538,12555.747865139994,108.89700411000376,54358.37300136001 2024-09-15,08:55:40.000,259,11046587,-795,0,1726390539,12553.969479300002,109.54552407000301,54358.400949840005 2024-09-15,08:55:41.000,259,11046598,-795,0,1726390540,12552.635689919996,110.47600922999845,54358.58960208001 2024-09-15,08:55:42.000,259,11046519,-795,0,1726390541,12552.595272059996,110.91305529000238,54358.806202800006 2024-09-15,08:55:43.000,259,11046517,-795,0,1726390542,12553.48446498,110.6310900899989,54359.09267472001 2024-09-15,08:55:44.000,259,11046552,-795,0,1726390543,12554.872144839996,109.79929275000177,54359.456004960004 2024-09-15,08:55:45.000,259,11046560,-795,0,1726390544,12556.071208019996,108.90405324000312,54359.51190192 2024-09-15,08:55:46.000,259,11046523,-795,0,1726390545,12556.845883669994,108.22733675999916,54359.75645112001 2024-09-15,08:55:47.000,259,11046534,-795,0,1726390546,12556.387814590002,108.32602458000474,54360.00798744 2024-09-15,08:55:48.000,259,11046525,-795,0,1726390547,12555.289796060002,109.39044321000256,54359.97305184001 2024-09-15,08:55:49.000,259,11046552,-795,0,1726390548,12554.85867221999,110.71567964999849,54360.16869120001 2024-09-15,08:55:50.000,259,11046491,-795,0,1726390549,12555.431258569988,111.42764177999925,54360.273498 2024-09-15,08:55:51.000,259,11046546,-795,0,1726390550,12556.859356289999,110.94830093999917,54360.47612448001 2024-09-15,08:55:52.000,259,11046537,-795,0,1726390551,12558.031474229989,110.05306143000053,54360.818493360006 2024-09-15,08:55:53.000,259,11046543,-795,0,1726390552,12558.610796889996,109.27765712999826,54360.80451912 2024-09-15,08:55:54.000,259,11046520,-795,0,1726390553,12558.833095119997,108.80536542000482,54361.04906832 2024-09-15,08:55:55.000,259,11046553,-795,0,1726390554,12558.806149880002,108.57274413000414,54361.0420812 2024-09-15,08:55:56.000,259,11046556,-795,0,1726390555,12559.014975489998,108.25553328000387,54360.97221 2024-09-15,08:55:57.000,259,11046517,-795,0,1726390556,12559.55388028999,107.79733983000187,54360.76958352001 2024-09-15,08:55:58.000,259,11046497,-795,0,1726390557,12560.362237489993,107.29685160000372,54360.71368656 2024-09-15,08:55:59.000,259,11046543,-795,0,1726390558,12561.008923249996,106.93734597000002,54360.532021440005 2024-09-15,08:56:00.000,259,11046539,-795,0,1726390559,12561.237957789992,107.02193552999961,54360.42721464001 2024-09-15,08:56:01.000,259,11046527,-795,0,1726390560,12561.163858380001,107.68455375000485,54360.60189264001 2024-09-15,08:56:02.000,259,11046492,-795,0,1726390561,12560.948296459996,108.77011977000075,54360.83945472001 2024-09-15,08:56:03.000,259,11046576,-795,0,1726390562,12560.907878599995,109.6935558000041,54361.09099104 2024-09-15,08:56:04.000,259,11046554,-795,0,1726390563,12561.136913139992,110.29273185000056,54361.41239856001 2024-09-15,08:56:05.000,259,11046532,-795,0,1726390564,12561.460256019993,110.41256706000422,54361.61502504 2024-09-15,08:56:06.000,259,11046500,-795,0,1726390565,12561.507410189988,110.25043707000441,54361.69887048001 2024-09-15,08:56:07.000,259,11046521,-795,0,1726390566,12561.224485170002,109.876833180002,54361.92944544 2024-09-15,08:56:08.000,259,11046508,-795,0,1726390567,12560.69905299,109.6301136300026,54362.11809768 2024-09-15,08:56:09.000,259,11046553,-795,0,1726390568,12560.261192839993,109.45388538000407,54362.22989160001 2024-09-15,08:56:10.000,259,11046583,-795,0,1726390569,12560.059103539992,109.55962233000173,54362.38360824 2024-09-15,08:56:11.000,259,11046500,-795,0,1726390570,12560.112994019997,109.93322622000414,54362.69104152 2024-09-15,08:56:12.000,259,11046539,-795,0,1726390571,12560.207302360002,110.60289357000147,54363.145204320004 2024-09-15,08:56:13.000,259,11046583,-795,0,1726390572,12560.335292249998,111.17387310000049,54363.62032848001 2024-09-15,08:56:14.000,259,11046477,-795,0,1726390573,12560.449809519989,111.16682397000113,54363.89981328 2024-09-15,08:56:15.000,259,11046532,-795,0,1726390574,12560.77315239999,110.57469705000403,54364.116414 2024-09-15,08:56:16.000,259,11046557,-795,0,1726390575,12560.90114229,109.88388231000135,54364.28410488 2024-09-15,08:56:17.000,259,11046532,-795,0,1726390576,12560.88093336,109.65831015000003,54364.486731360004 2024-09-15,08:56:18.000,259,11046572,-795,0,1726390577,12560.75967978,110.0742088199986,54364.68935784 2024-09-15,08:56:19.000,259,11046514,-795,0,1726390578,12560.645162509994,110.80026920999808,54364.773203280005 2024-09-15,08:56:20.000,259,11046540,-795,0,1726390579,12560.665371439994,111.39239613000245,54365.17146912001 2024-09-15,08:56:21.000,259,11046529,-795,0,1726390580,12560.67884406,111.681410459998,54365.709477360004 2024-09-15,08:56:22.000,259,11046494,-795,0,1726390581,12560.67210774999,111.56862438000098,54366.03088488 2024-09-15,08:56:23.000,259,11046597,-795,0,1726390582,12560.827042879995,111.11043092999898,54366.24049848 2024-09-15,08:56:24.000,259,11046556,-795,0,1726390583,12561.197539929992,110.80731834000471,54366.53395752 2024-09-15,08:56:25.000,259,11046569,-795,0,1726390584,12561.635400079998,110.71567964999849,54366.86933928 2024-09-15,08:56:26.000,259,11046507,-795,0,1726390585,12562.09346915999,110.82846573000279,54367.13484984 2024-09-15,08:56:27.000,259,11046552,-795,0,1726390586,12562.504384070002,111.0258413699994,54367.63093536 2024-09-15,08:56:28.000,259,11046547,-795,0,1726390587,12562.524593000002,111.20911875000456,54367.97330424 2024-09-15,08:56:29.000,259,11046542,-795,0,1726390588,12562.383130490001,111.16682397000113,54368.18990496001 2024-09-15,08:56:30.000,259,11046449,-795,0,1726390589,12562.16083226,110.71567964999849,54368.224840560004 2024-09-15,08:56:31.000,259,11046474,-795,0,1726390590,12562.19451380999,110.15879837999819,54368.48336400001 2024-09-15,08:56:32.000,259,11046558,-795,0,1726390591,12562.423548350002,109.85568579000392,54368.75586168 2024-09-15,08:56:33.000,259,11046572,-795,0,1726390592,12562.699737059993,109.88388231000135,54368.98643664001 2024-09-15,08:56:34.000,259,11046530,-795,0,1726390593,12562.962453149994,110.17994577000354,54369.182076000005 2024-09-15,08:56:35.000,259,11046541,-795,0,1726390594,12563.31274126999,110.48305835999781,54369.47553504 2024-09-15,08:56:36.000,259,11046544,-795,0,1726390595,12563.494621639991,110.87076050999895,54369.734058480004 2024-09-15,08:56:37.000,259,11046580,-795,0,1726390596,12563.750601419997,111.00469398000132,54369.82489104001 2024-09-15,08:56:38.000,259,11046449,-795,0,1726390597,12564.20867049999,110.80731834000471,54369.95764632 2024-09-15,08:56:39.000,259,11046571,-795,0,1726390598,12564.61284909999,110.31387923999864,54370.00655616 2024-09-15,08:56:40.000,259,11046544,-795,0,1726390599,12564.606112789996,109.91207882999879,54369.8109168 2024-09-15,08:56:41.000,259,11046538,-795,0,1726390600,12564.653266959991,109.73585058000026,54369.89476224001 2024-09-15,08:56:42.000,259,11046568,-795,0,1726390601,12564.787993159996,109.74994883999898,54370.237131120004 2024-09-15,08:56:43.000,259,11046547,-795,0,1726390602,12565.171962829998,109.60896624000452,54370.55853864 2024-09-15,08:56:44.000,259,11046526,-795,0,1726390603,12565.60982297999,109.19306756999868,54370.86597192 2024-09-15,08:56:45.000,259,11046544,-795,0,1726390604,12566.034210509992,108.49520370000391,54371.04763704001 2024-09-15,08:56:46.000,259,11046495,-795,0,1726390605,12566.115046229992,107.46603072000289,54370.977765840005 2024-09-15,08:56:47.000,259,11046518,-795,0,1726390606,12565.79170334999,106.45095600000059,54370.97077872001 2024-09-15,08:56:48.000,259,11046532,-795,0,1726390607,12565.037236629993,105.78128865000326,54370.98475296 2024-09-15,08:56:49.000,259,11046520,-795,0,1726390608,12564.195197879999,105.76014125999791,54370.94981736001 2024-09-15,08:56:50.000,259,11046546,-795,0,1726390609,12563.561984740001,106.31702252999821,54370.761165120006 2024-09-15,08:56:51.000,259,11046575,-795,0,1726390610,12563.447467469996,107.23340943000221,54370.67033256 2024-09-15,08:56:52.000,259,11046551,-795,0,1726390611,12563.811228209997,108.21323850000044,54370.83802344 2024-09-15,08:56:53.000,259,11046505,-795,0,1726390612,12564.282769909994,108.76307064000139,54370.97077872001 2024-09-15,08:56:54.000,259,11046524,-795,0,1726390613,12564.59264016999,108.78421802999947,54371.01270144 2024-09-15,08:56:55.000,259,11046564,-795,0,1726390614,12564.835147329992,108.1215998100015,54370.83103632001 2024-09-15,08:56:56.000,259,11046540,-795,0,1726390615,12565.225853309988,107.36734290000459,54370.99872720001 2024-09-15,08:56:57.000,259,11046562,-795,0,1726390616,12565.46836046999,106.52144730000146,54371.096546880006 2024-09-15,08:56:58.000,259,11046531,-795,0,1726390617,12565.326897959989,106.04915559000074,54370.87295904001 2024-09-15,08:56:59.000,259,11046554,-795,0,1726390618,12565.44815153999,106.08440124000481,54370.97077872001 2024-09-15,08:57:00.000,259,11046533,-795,0,1726390619,12565.5559325,106.366366440001,54370.8939204 2024-09-15,08:57:01.000,259,11046562,-795,0,1726390620,12565.872539069991,106.52144730000146,54370.78212648001 2024-09-15,08:57:02.000,259,11046517,-795,0,1726390621,12566.128518849997,106.28882601000078,54370.67731968 2024-09-15,08:57:03.000,259,11046572,-795,0,1726390622,12566.256508739993,105.8094851700007,54370.78212648001 2024-09-15,08:57:04.000,259,11046599,-795,0,1726390623,12566.249772429997,105.21030912000424,54370.7891136 2024-09-15,08:57:05.000,259,11046553,-795,0,1726390624,12566.317135529993,104.55474002999836,54370.48866744 2024-09-15,08:57:06.000,259,11046578,-795,0,1726390625,12566.613533169999,104.03310441000212,54370.56552576001 2024-09-15,08:57:07.000,259,11046537,-795,0,1726390626,12567.044657009996,103.54671444000269,54370.51661592001 2024-09-15,08:57:08.000,259,11046547,-795,0,1726390627,12567.469044539997,103.20835620000435,54370.43277048 2024-09-15,08:57:09.000,259,11046557,-795,0,1726390628,12567.637452289993,102.87704708999809,54370.32097656 2024-09-15,08:57:10.000,259,11046516,-795,0,1726390629,12567.556616569993,102.5950818900019,54370.14629856 2024-09-15,08:57:11.000,259,11046557,-795,0,1726390630,12567.711551699998,102.36950973000057,54370.21616976 2024-09-15,08:57:12.000,259,11046545,-795,0,1726390631,12567.84627789999,102.33426408000378,54370.29302808 2024-09-15,08:57:13.000,259,11046540,-795,0,1726390632,12567.99447672,102.56688537000446,54370.46071896 2024-09-15,08:57:14.000,259,11046572,-795,0,1726390633,12568.405391629996,102.97573491000367,54370.99174008 2024-09-15,08:57:15.000,259,11046551,-795,0,1726390634,12568.607480929997,103.52556705000461,54371.18039232 2024-09-15,08:57:16.000,259,11046558,-795,0,1726390635,12568.573799379992,104.20933266000065,54371.53673544 2024-09-15,08:57:17.000,259,11046544,-795,0,1726390636,12568.398655320001,104.82260697000311,54371.75333616 2024-09-15,08:57:18.000,259,11046485,-795,0,1726390637,12568.08878505999,105.27375128999847,54371.99788536 2024-09-15,08:57:19.000,259,11046541,-795,0,1726390638,12567.603770739988,105.65440431000025,54372.24243456001 2024-09-15,08:57:20.000,259,11046555,-795,0,1726390639,12567.085074869996,106.12669602000096,54372.549867839996 2024-09-15,08:57:21.000,259,11046561,-795,0,1726390640,12566.721314129994,106.42980861000251,54372.72454584001 2024-09-15,08:57:22.000,259,11046538,-795,0,1726390641,12566.478806969993,106.42980861000251,54373.206657120005 2024-09-15,08:57:23.000,259,11046562,-795,0,1726390642,12565.980320030001,106.07735210999817,54373.29050256 2024-09-15,08:57:24.000,259,11046540,-795,0,1726390643,12565.131544969998,106.08440124000481,54373.17870864001 2024-09-15,08:57:25.000,259,11046521,-795,0,1726390644,12564.282769909994,106.84570728000108,54373.3044768 2024-09-15,08:57:26.000,259,11046563,-795,0,1726390645,12563.487885329996,108.07930502999807,54373.2346056 2024-09-15,08:57:27.000,259,11046565,-795,0,1726390646,12563.198224,109.03093757999886,54373.48614192001 2024-09-15,08:57:28.000,259,11046554,-795,0,1726390647,12563.25885079,109.20716583000467,54373.828510800005 2024-09-15,08:57:29.000,259,11046475,-795,0,1726390648,12563.38010437,108.81946368000354,54374.12895696 2024-09-15,08:57:30.000,259,11046539,-795,0,1726390649,12563.447467469996,108.17799285000365,54374.22677664 2024-09-15,08:57:31.000,259,11046558,-795,0,1726390650,12563.48114902,107.7620941799978,54374.478312960004 2024-09-15,08:57:32.000,259,11046538,-795,0,1726390651,12563.225169239995,107.83963460999803,54374.80670760001 2024-09-15,08:57:33.000,259,11046511,-795,0,1726390652,12562.740154919993,108.38946674999897,54374.883565920005 2024-09-15,08:57:34.000,259,11046557,-795,0,1726390653,12562.383130490001,109.03798670999822,54375.121128000006 2024-09-15,08:57:35.000,259,11046591,-795,0,1726390654,12562.24166798,109.41159060000064,54375.20497344 2024-09-15,08:57:36.000,259,11046611,-795,0,1726390655,12562.302294770001,109.41159060000064,54375.49144536 2024-09-15,08:57:37.000,259,11046531,-795,0,1726390656,12562.517856689992,109.05913410000358,54375.987530880004 2024-09-15,08:57:38.000,259,11046574,-795,0,1726390657,12562.820990639993,108.49520370000391,54376.25304144 2024-09-15,08:57:39.000,259,11046514,-795,0,1726390658,12562.996134699999,108.02996112000255,54376.490603520004 2024-09-15,08:57:40.000,259,11046531,-795,0,1726390659,12563.17801507,107.90307677999954,54376.72117848001 2024-09-15,08:57:41.000,259,11046536,-795,0,1726390660,12563.11738828,108.42471240000305,54377.1473928 2024-09-15,08:57:42.000,259,11046531,-795,0,1726390661,12562.679528129993,109.17896930999996,54377.280148080004 2024-09-15,08:57:43.000,259,11046550,-795,0,1726390662,12562.07999654,109.79929275000177,54377.43386472 2024-09-15,08:57:44.000,259,11046560,-795,0,1726390663,12561.413101849997,110.16584751000482,54377.29412232001 2024-09-15,08:57:45.000,259,11046563,-795,0,1726390664,12560.97524169999,110.4337144500023,54377.329057920004 2024-09-15,08:57:46.000,259,11046546,-795,0,1726390665,12560.92135122,110.34207576000335,54377.31508368 2024-09-15,08:57:47.000,259,11046545,-795,0,1726390666,12561.312057199997,109.6935558000041,54377.36399352 2024-09-15,08:57:48.000,259,11046562,-795,0,1726390667,12562.282085840001,108.53749848000007,54377.39194200001 2024-09-15,08:57:49.000,259,11046532,-795,0,1726390668,12563.285796029995,107.43078506999882,54377.496748800004 2024-09-15,08:57:50.000,259,11046497,-795,0,1726390669,12563.609138909997,106.87390379999852,54377.40591624 2024-09-15,08:57:51.000,259,11046542,-795,0,1726390670,12563.21169661999,107.36029376999795,54377.48277456 2024-09-15,08:57:52.000,259,11046543,-795,0,1726390671,12562.24166798,108.22733675999916,54377.51072304001 2024-09-15,08:57:53.000,259,11046519,-795,0,1726390672,12561.136913139992,108.85470933000033,54377.71334952 2024-09-15,08:57:54.000,259,11046517,-795,0,1726390673,12560.564326789994,109.20011669999803,54377.94392448001 2024-09-15,08:57:55.000,259,11046547,-795,0,1726390674,12560.416127969998,109.0732323600023,54377.950911600004 2024-09-15,08:57:56.000,259,11046509,-795,0,1726390675,12560.67884406,108.49520370000391,54378.06270552001 2024-09-15,08:57:57.000,259,11046545,-795,0,1726390676,12560.69905299,107.99471546999848,54378.03475704 2024-09-15,08:57:58.000,259,11046502,-795,0,1726390677,12560.382446419993,107.55062028000248,54377.8810404 2024-09-15,08:57:59.000,259,11046588,-795,0,1726390678,12560.045630920002,107.13472161000391,54377.72732376001 2024-09-15,08:58:00.000,259,11046564,-795,0,1726390679,12559.729024349996,107.00078814000153,54377.34303216001 2024-09-15,08:58:01.000,259,11046534,-795,0,1726390680,12559.65492493999,107.30390073000308,54377.31508368 2024-09-15,08:58:02.000,259,11046562,-795,0,1726390681,12559.648188629995,107.94537156000297,54377.36399352 2024-09-15,08:58:03.000,259,11046552,-795,0,1726390682,12559.43936302,108.29782806000003,54377.398929120005 2024-09-15,08:58:04.000,259,11046535,-795,0,1726390683,12558.981293939993,108.24143501999788,54377.37098064001 2024-09-15,08:58:05.000,259,11046558,-795,0,1726390684,12558.46259807,107.74094678999973,54377.2871352 2024-09-15,08:58:06.000,259,11046566,-795,0,1726390685,12558.159464119999,106.68357729000127,54377.133418560006 2024-09-15,08:58:07.000,259,11046505,-795,0,1726390686,12558.29419031999,105.34424258999934,54377.042586 2024-09-15,08:58:08.000,259,11046536,-795,0,1726390687,12558.785940950002,104.11769397000171,54377.11944432 2024-09-15,08:58:09.000,259,11046545,-795,0,1726390688,12559.304636819994,103.34228966999945,54377.11944432 2024-09-15,08:58:10.000,259,11046515,-795,0,1726390689,12559.749233279996,103.05327534000389,54377.09149584 2024-09-15,08:58:11.000,259,11046543,-795,0,1726390690,12560.180357119993,103.08852099000069,54377.329057920004 2024-09-15,08:58:12.000,259,11046532,-795,0,1726390691,12560.187093430002,103.37753532000352,54377.33604504 2024-09-15,08:58:13.000,259,11046556,-795,0,1726390692,12560.133202949997,103.41983009999967,54377.50373592 2024-09-15,08:58:14.000,259,11046514,-795,0,1726390693,12560.308347009988,103.06032447000325,54377.447838960004 2024-09-15,08:58:15.000,259,11046540,-795,0,1726390694,12560.470018449989,102.4470501600008,54377.33604504 2024-09-15,08:58:16.000,259,11046519,-795,0,1726390695,12560.77315239999,101.5447615200028,54377.24521248 2024-09-15,08:58:17.000,259,11046564,-795,0,1726390696,12560.92135122,100.51558854000177,54377.3570064 2024-09-15,08:58:18.000,259,11046538,-795,0,1726390697,12561.029132179996,99.52166121000482,54377.329057920004 2024-09-15,08:58:19.000,259,11046535,-795,0,1726390698,12561.291848269997,99.11281166999834,54377.45482608 2024-09-15,08:58:20.000,259,11046553,-795,0,1726390699,12561.237957789992,99.71903685000143,54377.79020784 2024-09-15,08:58:21.000,259,11046537,-795,0,1726390700,12560.746207159995,100.89624156000355,54378.237383520005 2024-09-15,08:58:22.000,259,11046482,-795,0,1726390701,12559.809860069996,102.0029549700048,54378.691546320006 2024-09-15,08:58:23.000,259,11046554,-795,0,1726390702,12558.657951059991,102.87704708999809,54379.18064472 2024-09-15,08:58:24.000,259,11046554,-795,0,1726390703,12557.896748029998,103.48327227000118,54379.60685904 2024-09-15,08:58:25.000,259,11046554,-795,0,1726390704,12557.351106919996,103.83572876999824,54379.85839536001 2024-09-15,08:58:26.000,259,11046567,-795,0,1726390705,12557.23658964999,103.9555639800019,54380.04006048 2024-09-15,08:58:27.000,259,11046578,-795,0,1726390706,12557.189435479995,103.77933573000337,54380.23569984 2024-09-15,08:58:28.000,259,11046554,-795,0,1726390707,12556.926719389994,103.25770010999986,54380.27762256 2024-09-15,08:58:29.000,259,11046586,-795,0,1726390708,12556.394550899997,102.67967145000148,54380.1169188 2024-09-15,08:58:30.000,259,11046494,-795,0,1726390709,12556.239615769991,102.34131321000314,54379.85839536001 2024-09-15,08:58:31.000,259,11046503,-795,0,1726390710,12556.603376509993,102.21442887000012,54380.08897032 2024-09-15,08:58:32.000,259,11046531,-795,0,1726390711,12556.778520569998,102.34131321000314,54380.081983200005 2024-09-15,08:58:33.000,259,11046554,-795,0,1726390712,12556.387814590002,102.73606449000363,54380.40339072 2024-09-15,08:58:34.000,259,11046524,-795,0,1726390713,12555.357159159998,103.51146878999862,54380.72479824001 2024-09-15,08:58:35.000,259,11046548,-795,0,1726390714,12554.259140629998,104.28687309000088,54380.99030880001 2024-09-15,08:58:36.000,259,11046549,-795,0,1726390715,12553.41710187999,104.68867350000073,54381.21389664 2024-09-15,08:58:37.000,259,11046496,-795,0,1726390716,12553.120704239998,104.56883829000435,54381.50036856 2024-09-15,08:58:38.000,259,11046492,-795,0,1726390717,12553.026395899993,104.45605221000005,54381.542291280006 2024-09-15,08:58:39.000,259,11046557,-795,0,1726390718,12553.161122099998,104.63228045999858,54381.640110960005 2024-09-15,08:58:40.000,259,11046509,-795,0,1726390719,12553.491201289995,105.04817913000443,54381.63312384001 2024-09-15,08:58:41.000,259,11046576,-795,0,1726390720,12553.935797749997,105.37948824000341,54382.05933816 2024-09-15,08:58:42.000,259,11046526,-795,0,1726390721,12554.016633469997,105.53456910000386,54382.43664264 2024-09-15,08:58:43.000,259,11046534,-795,0,1726390722,12553.895379889997,105.3653899800047,54382.83490848001 2024-09-15,08:58:44.000,259,11046520,-795,0,1726390723,12553.68655428,105.06227739000315,54382.96766376 2024-09-15,08:58:45.000,259,11046526,-795,0,1726390724,12553.700026899991,104.48424873000477,54383.2261872 2024-09-15,08:58:46.000,259,11046498,-795,0,1726390725,12553.854962029996,103.76523747000465,54383.49169776 2024-09-15,08:58:47.000,259,11046568,-795,0,1726390726,12554.043578709992,103.14491403000284,54383.652401520005 2024-09-15,08:58:48.000,259,11046537,-795,0,1726390727,12554.279349559998,103.1519631600022,54383.76419544001 2024-09-15,08:58:49.000,259,11046524,-795,0,1726390728,12554.380394209998,103.78638486000273,54383.89695072 2024-09-15,08:58:50.000,259,11046542,-795,0,1726390729,12554.279349559998,104.62523132999922,54384.14149992 2024-09-15,08:58:51.000,259,11046547,-795,0,1726390730,12554.090732880002,105.37243911000405,54384.539765760004 2024-09-15,08:58:52.000,259,11046560,-795,0,1726390731,12553.780862619991,105.54161823000322,54385.05681264001 2024-09-15,08:58:53.000,259,11046560,-795,0,1726390732,12553.31605722999,105.01293348000036,54385.399181520006 2024-09-15,08:58:54.000,259,11046480,-795,0,1726390733,12553.093758999988,103.90622006999911,54385.62975648 2024-09-15,08:58:55.000,259,11046570,-795,0,1726390734,12552.972505420003,102.67967145000148,54385.76949888 2024-09-15,08:58:56.000,259,11046556,-795,0,1726390735,12552.810833980002,101.94656193000264,54385.97911248 2024-09-15,08:58:57.000,259,11046523,-795,0,1726390736,12552.676107779997,102.10869192000246,54386.23064880001 2024-09-15,08:58:58.000,259,11046544,-795,0,1726390737,12552.500963719991,102.88409622000472,54386.39833968001 2024-09-15,08:58:59.000,259,11046559,-795,0,1726390738,12552.723261949992,103.6101566100042,54386.454236640006 2024-09-15,08:59:00.000,259,11046517,-795,0,1726390739,12553.033132209988,104.07539918999828,54386.85250248 2024-09-15,08:59:01.000,259,11046547,-795,0,1726390740,12552.979241729998,104.45605221000005,54387.06211608 2024-09-15,08:59:02.000,259,11046531,-795,0,1726390741,12552.689580400001,104.94949130999885,54387.509291760005 2024-09-15,08:59:03.000,259,11046521,-795,0,1726390742,12552.38644645,105.33719345999998,54387.97044168 2024-09-15,08:59:04.000,259,11046578,-795,0,1726390743,12552.090048809994,105.57686388000002,54388.45255296 2024-09-15,08:59:05.000,259,11046561,-795,0,1726390744,12551.685870209993,105.40768476000085,54388.71806352 2024-09-15,08:59:06.000,259,11046551,-755,0,1726390745,12550.83709514999,105.14686695000273,54389.0254968 2024-09-15,08:59:07.000,259,11046497,-795,0,1726390746,12549.76602186,104.91424566000205,54389.31895584 2024-09-15,08:59:08.000,259,11046520,-795,0,1726390747,12548.58043129999,104.93539305000013,54389.50062096 2024-09-15,08:59:09.000,259,11046571,-795,0,1726390748,12547.731656240001,105.26670215999911,54389.59844064 2024-09-15,08:59:10.000,259,11046457,-795,0,1726390749,12547.24664192,105.56981475000066,54389.6543376 2024-09-15,08:59:11.000,259,11046558,-795,0,1726390750,12547.044552619998,106.0209590700033,54389.49363384001 2024-09-15,08:59:12.000,259,11046462,-795,0,1726390751,12547.26011453999,106.7117738099987,54389.63337624001 2024-09-15,08:59:13.000,259,11046558,-795,0,1726390752,12547.60366634999,107.39553942000202,54389.98273224 2024-09-15,08:59:14.000,259,11046529,-795,0,1726390753,12547.974163400002,107.44488333000481,54390.30413976001 2024-09-15,08:59:15.000,259,11046539,-795,0,1726390754,12548.290769969994,106.93734597000002,54390.68144424 2024-09-15,08:59:16.000,259,11046545,-795,0,1726390755,12548.58716761,106.03505733000202,54391.198491120005 2024-09-15,08:59:17.000,259,11046532,-795,0,1726390756,12549.011555140001,104.82260697000311,54391.6806024 2024-09-15,08:59:18.000,259,11046459,-795,0,1726390757,12549.078918239997,103.5608127000014,54391.9950228 2024-09-15,08:59:19.000,259,11046575,-795,0,1726390758,12548.843147389991,102.55983623999782,54392.22559776001 2024-09-15,08:59:20.000,259,11046566,-795,0,1726390759,12548.176252699988,101.91131627999857,54392.26053336 2024-09-15,08:59:21.000,259,11046565,-795,0,1726390760,12547.28032346999,101.73508803000004,54392.39328864001 2024-09-15,08:59:22.000,259,11046522,-795,0,1726390761,12546.14188707999,102.38360798999929,54392.84745144001 2024-09-15,08:59:23.000,259,11046548,-795,0,1726390762,12545.219012609996,103.4621248800031,54393.11994912 2024-09-15,08:59:24.000,259,11046537,-795,0,1726390763,12544.794625079994,104.52654351000092,54393.61603464001 2024-09-15,08:59:25.000,259,11046557,-795,0,1726390764,12544.767679839999,105.14686695000273,54394.147055760004 2024-09-15,08:59:26.000,259,11046519,-795,0,1726390765,12544.86872449,105.33014433000062,54394.47545040001 2024-09-15,08:59:27.000,259,11046588,-795,0,1726390766,12545.00345068999,105.30194781000318,54395.07634272001 2024-09-15,08:59:28.000,259,11046576,-795,0,1726390767,12544.632953639994,105.37948824000341,54395.86588728001 2024-09-15,08:59:29.000,259,11046578,-795,0,1726390768,12543.858277989995,105.30899694000254,54396.20126904001 2024-09-15,08:59:30.000,259,11046524,-795,0,1726390769,12542.64574218999,105.42178301999957,54396.431844 2024-09-15,08:59:31.000,259,11046561,-795,0,1726390770,12541.53425104,105.68964996000432,54396.67639320001 2024-09-15,08:59:32.000,259,11046568,-795,0,1726390771,12540.853883729993,105.99981167999795,54396.93491664 2024-09-15,08:59:33.000,259,11046556,-795,0,1726390772,12540.611376569992,106.01390994000394,54397.22837568001 2024-09-15,08:59:34.000,259,11046567,-795,0,1726390773,12540.523804539996,105.61210953000409,54397.43100216 2024-09-15,08:59:35.000,259,11046548,-795,0,1726390774,12540.240879519995,104.97768783000356,54397.521834720006 2024-09-15,08:59:36.000,259,11046537,-795,0,1726390775,12539.742392579989,104.22343091999937,54397.71048696001 2024-09-15,08:59:37.000,259,11046557,-795,0,1726390776,12539.190015159991,103.58196008999948,54397.87119072 2024-09-15,08:59:38.000,259,11046546,-795,0,1726390777,12538.70500083999,103.20835620000435,54397.91311344 2024-09-15,08:59:39.000,259,11046526,-795,0,1726390778,12538.226722829997,103.20835620000435,54397.92010056 2024-09-15,08:59:40.000,259,11046563,-795,0,1726390779,12537.58677337999,103.55376357000205,54397.9690104 2024-09-15,08:59:41.000,259,11046585,-795,0,1726390780,12537.014187029992,103.93441659000382,54398.15766264 2024-09-15,08:59:42.000,259,11046566,-795,0,1726390781,12536.33381972,104.06130092999956,54398.23452096001 2024-09-15,08:59:43.000,259,11046520,-795,0,1726390782,12535.862278020002,103.86392529000295,54398.27644368 2024-09-15,08:59:44.000,259,11046557,-795,0,1726390783,12535.384000009995,103.5960583499982,54398.360289120006 2024-09-15,08:59:45.000,259,11046578,-795,0,1726390784,12534.919194619994,103.29999489000329,54398.38125048001 2024-09-15,08:59:46.000,259,11046560,-795,0,1726390785,12534.488070779997,102.85589970000001,54398.458108800005 2024-09-15,08:59:47.000,259,11046548,-795,0,1726390786,12534.31966303,102.40475538000464,54398.576889840006 2024-09-15,08:59:48.000,259,11046565,-795,0,1726390787,12534.27924517,101.89721801999985,54398.61182544 2024-09-15,08:59:49.000,259,11046552,-795,0,1726390788,12534.373553509991,101.48836848000064,54398.59086408 2024-09-15,08:59:50.000,259,11046528,-795,0,1726390789,12534.19167313999,101.7068915100026,54398.60483832 2024-09-15,08:59:51.000,259,11046596,-795,0,1726390790,12533.787494539989,102.6937697100002,54398.80047768 2024-09-15,08:59:52.000,259,11046602,-795,0,1726390791,12533.322689150002,103.84277790000488,54399.00310416001 2024-09-15,08:59:53.000,259,11046501,-795,0,1726390792,12533.066709369996,104.4490030800007,54399.37342152 2024-09-15,08:59:54.000,259,11046549,-795,0,1726390793,12533.05997306,104.38556090999919,54399.869507040006 2024-09-15,08:59:55.000,259,11046580,-795,0,1726390794,12533.363107010002,103.8075322500008,54400.32366984001 2024-09-15,08:59:56.000,259,11046558,-795,0,1726390795,12533.747076679989,102.94753838999895,54400.93154928 2024-09-15,08:59:57.000,259,11046555,-795,0,1726390796,12533.774021919999,102.2003306100014,54401.45558328 2024-09-15,08:59:58.000,259,11046561,-795,0,1726390797,12533.336161769992,101.63640021000174,54401.860836240005 2024-09-15,08:59:59.000,259,11046554,-795,0,1726390798,12532.8174659,101.23459980000189,54402.21019224001 2024-09-15,09:00:00.000,259,11046515,-795,0,1726390799,12532.71642125,101.14296111000294,54402.46871568 2024-09-15,09:00:01.000,259,11046501,-795,0,1726390800,12533.248589739997,101.90426714999921,54402.88095576001 2024-09-15,09:00:02.000,259,11046536,-795,0,1726390801,12534.07041955999,103.0391770799979,54403.418964000004 2024-09-15,09:00:03.000,259,11046550,-795,0,1726390802,12534.791204729998,103.89917093999975,54404.25043128001 2024-09-15,09:00:04.000,259,11046554,-795,0,1726390803,12534.939403549994,104.22343091999937,54404.998053120005 2024-09-15,09:00:05.000,259,11046574,-795,0,1726390804,12534.589115429997,104.06130092999956,54405.5849712 2024-09-15,09:00:06.000,259,11046528,-795,0,1726390805,12533.82791239999,103.72999182000058,54406.11599232001 2024-09-15,09:00:07.000,259,11046542,-795,0,1726390806,12532.99260995999,103.39163358000224,54406.57714224001 2024-09-15,09:00:08.000,259,11046539,-795,0,1726390807,12532.076471799992,103.11671750999813,54407.059253520005 2024-09-15,09:00:09.000,259,11046556,-795,0,1726390808,12531.045816370002,103.22245446000306,54407.31078984 2024-09-15,09:00:10.000,259,11046576,-795,0,1726390809,12530.203777619994,104.0542518000002,54407.59027464 2024-09-15,09:00:11.000,259,11046536,-795,0,1726390810,12529.826544260002,105.4147338900002,54408.04443744 2024-09-15,09:00:12.000,259,11046523,-795,0,1726390811,12529.893907359998,106.59193860000232,54408.45667752 2024-09-15,09:00:13.000,259,11046601,-795,0,1726390812,12530.325031199995,106.90914945000259,54408.833982000004 2024-09-15,09:00:14.000,259,11046555,-795,0,1726390813,12530.998662199992,106.42275948000315,54409.20429936 2024-09-15,09:00:15.000,259,11046544,-795,0,1726390814,12531.483676519994,105.53456910000386,54409.58160384 2024-09-15,09:00:16.000,259,11046503,-795,0,1726390815,12531.49714914,104.63228045999858,54409.85410152001 2024-09-15,09:00:17.000,259,11046587,-795,0,1726390816,12531.281587219994,103.66654964999907,54410.33621280001 2024-09-15,09:00:18.000,259,11046566,-795,0,1726390817,12530.944771720002,102.81360492000385,54410.60871048 2024-09-15,09:00:19.000,259,11046503,-795,0,1726390818,12530.917826479992,102.24967452000419,54410.81133696001 2024-09-15,09:00:20.000,259,11046522,-795,0,1726390819,12531.355686629999,102.27787104000163,54411.05588616001 2024-09-15,09:00:21.000,259,11046538,-795,0,1726390820,12532.386342059988,102.76426101000106,54411.54498456 2024-09-15,09:00:22.000,259,11046504,-795,0,1726390821,12533.585405239988,103.56786183000077,54412.05504432 2024-09-15,09:00:23.000,259,11046513,-795,0,1726390822,12534.454389229992,104.37146265000047,54412.41837456001 2024-09-15,09:00:24.000,259,11046537,-795,0,1726390823,12534.306190409996,104.7591648000016,54412.879524480006 2024-09-15,09:00:25.000,259,11046544,-795,0,1726390824,12533.518042139993,104.48424873000477,54413.17997064 2024-09-15,09:00:26.000,259,11046554,-795,0,1726390825,12532.527804569989,103.7088444300025,54413.45246832001 2024-09-15,09:00:27.000,259,11046538,-795,0,1726390826,12531.75312891999,102.9404892599996,54413.55727512 2024-09-15,09:00:28.000,259,11046534,-755,0,1726390827,12531.247905669989,102.64442580000468,54413.53631376 2024-09-15,09:00:29.000,259,11046569,-795,0,1726390828,12530.857199689992,102.64442580000468,54413.864708400004 2024-09-15,09:00:30.000,259,11046454,-795,0,1726390829,12530.203777619994,102.89114535000408,54413.89265688 2024-09-15,09:00:31.000,259,11046520,-795,0,1726390830,12529.617718649992,103.27179836999858,54413.92060536 2024-09-15,09:00:32.000,259,11046549,-795,0,1726390831,12529.25395790999,103.40573184000095,54413.96252808 2024-09-15,09:00:33.000,259,11046535,-795,0,1726390832,12528.977769199999,103.01098056000046,54413.70400464 2024-09-15,09:00:34.000,259,11046538,-795,0,1726390833,12528.856515619998,102.33426408000378,54413.56426224 2024-09-15,09:00:35.000,259,11046542,-795,0,1726390834,12528.492754879997,101.72098977000132,54413.24984184 2024-09-15,09:00:36.000,259,11046538,-795,0,1726390835,12528.16267569,101.50246673999936,54412.98433128 2024-09-15,09:00:37.000,259,11046514,-795,0,1726390836,12528.12225783,101.32623849000083,54412.86555024 2024-09-15,09:00:38.000,259,11046510,-795,0,1726390837,12528.14246676,101.2980419700034,54412.73978208 2024-09-15,09:00:39.000,259,11046519,-795,0,1726390838,12527.98079532,101.21345241000381,54412.46728440001 2024-09-15,09:00:40.000,259,11046596,-795,0,1726390839,12527.340845869992,100.71296417999838,54412.12491552 2024-09-15,09:00:41.000,259,11046535,-795,0,1726390840,12526.579642839999,100.06444421999913,54411.803508000005 2024-09-15,09:00:42.000,259,11046551,-795,0,1726390841,12526.081155899992,99.56395599000098,54411.5938944 2024-09-15,09:00:43.000,259,11046540,-795,0,1726390842,12526.000320179992,99.21854862000328,54411.29344824001 2024-09-15,09:00:44.000,259,11046550,-795,0,1726390843,12526.148519000002,98.82379734000278,54410.8253112 2024-09-15,09:00:45.000,259,11046526,-795,0,1726390844,12526.586379149994,98.56297953000467,54410.650633200006 2024-09-15,09:00:46.000,259,11046555,-795,0,1726390845,12526.83562261999,98.50658649000252,54410.32922568 2024-09-15,09:00:47.000,259,11046547,-795,0,1726390846,12527.199383359992,98.76740430000063,54410.25935448 2024-09-15,09:00:48.000,259,11046555,-795,0,1726390847,12527.758497089999,99.43707164999796,54410.40608400001 2024-09-15,09:00:49.000,259,11046533,-795,0,1726390848,12528.553381669997,100.29001638000045,54410.49691656 2024-09-15,09:00:50.000,259,11046525,-795,0,1726390849,12529.29437576999,101.05837155000336,54410.70653016 2024-09-15,09:00:51.000,259,11046583,-795,0,1726390850,12530.082524039994,101.50951586999872,54410.986014960006 2024-09-15,09:00:52.000,259,11046526,-795,0,1726390851,12530.863936000002,101.57295804000023,54411.31440960001 2024-09-15,09:00:53.000,259,11046557,-795,0,1726390852,12531.73291998999,101.19935414999782,54411.74062392 2024-09-15,09:00:54.000,259,11046546,-795,0,1726390853,12532.083208110002,100.69886591999966,54412.089979920005 2024-09-15,09:00:55.000,259,11046563,-795,0,1726390854,12531.988899769996,100.2336233399983,54412.23670944 2024-09-15,09:00:56.000,259,11046518,-795,0,1726390855,12531.982163460001,99.79657728000166,54412.56510408001 2024-09-15,09:00:57.000,259,11046581,-795,0,1726390856,12532.601903979994,99.31723644000158,54412.99830552001 2024-09-15,09:00:58.000,259,11046590,-795,0,1726390857,12533.551723689998,98.90133777000301,54413.35464864001 2024-09-15,09:00:59.000,259,11046530,-795,0,1726390858,12534.23882731,98.78150255999935,54413.717978880006 2024-09-15,09:01:00.000,259,11046552,-795,0,1726390859,12534.555433879992,98.88723951000429,54413.9695152 2024-09-15,09:01:01.000,259,11046570,-795,0,1726390860,12534.427443989996,99.33838382999966,54414.16515456001 2024-09-15,09:01:02.000,259,11046533,-795,0,1726390861,12533.854857639999,99.64854555000056,54414.200090160004 2024-09-15,09:01:03.000,259,11046558,-795,0,1726390862,12533.187962949996,99.5780542499997,54414.30489696 2024-09-15,09:01:04.000,259,11046538,-795,0,1726390863,12532.905037929995,99.00707472000067,54414.38175528001 2024-09-15,09:01:05.000,259,11046547,-795,0,1726390864,12532.945455789995,98.09773695000331,54414.22803864 2024-09-15,09:01:06.000,259,11046556,-795,0,1726390865,12533.187962949996,97.44921699000406,54414.15816744 2024-09-15,09:01:07.000,259,11046538,-795,0,1726390866,12533.356370699992,97.27298873999825,54414.04637352001 2024-09-15,09:01:08.000,259,11046551,-795,0,1726390867,12533.241853430001,97.41397133999999,54414.08829624 2024-09-15,09:01:09.000,259,11046553,-795,0,1726390868,12532.83093851999,97.54790481000236,54413.96252808 2024-09-15,09:01:10.000,259,11046565,-795,0,1726390869,12532.393078369998,97.54790481000236,54413.87868264001 2024-09-15,09:01:11.000,259,11046540,-795,0,1726390870,12532.271824789997,97.36462743000448,54413.68304328 2024-09-15,09:01:12.000,259,11046558,-795,0,1726390871,12532.285297410002,97.20954657000402,54413.45945544 2024-09-15,09:01:13.000,259,11046535,-795,0,1726390872,12532.588431359989,97.24479222000082,54413.45246832001 2024-09-15,09:01:14.000,259,11046577,-795,0,1726390873,12532.83767483,97.43511872999807,54413.57823648 2024-09-15,09:01:15.000,259,11046532,-795,0,1726390874,12532.925246859995,97.85101740000391,54413.50836528 2024-09-15,09:01:16.000,259,11046534,-795,0,1726390875,12533.235117119992,98.18937564000225,54413.361635760004 2024-09-15,09:01:17.000,259,11046566,-795,0,1726390876,12533.881802879994,98.10478608000267,54413.56426224 2024-09-15,09:01:18.000,259,11046500,-795,0,1726390877,12534.656478529992,97.87216479000199,54413.59221072001 2024-09-15,09:01:19.000,259,11046543,-795,0,1726390878,12535.45809942,97.80167349000112,54413.69003040001 2024-09-15,09:01:20.000,259,11046559,-795,0,1726390879,12535.929641119998,97.74528044999897,54413.77387584 2024-09-15,09:01:21.000,259,11046560,-795,0,1726390880,12536.118257799993,97.48446264000086,54413.934579600005 2024-09-15,09:01:22.000,259,11046529,-795,0,1726390881,12535.997004219993,96.91348311000183,54414.06733488 2024-09-15,09:01:23.000,259,11046547,-795,0,1726390882,12535.714079199992,96.32135619000474,54414.01842504 2024-09-15,09:01:24.000,259,11046506,-795,0,1726390883,12535.53893514,95.86316274000274,54413.91361824 2024-09-15,09:01:25.000,259,11046537,-795,0,1726390884,12535.532198829991,95.99709620999784,54413.66208192001 2024-09-15,09:01:26.000,259,11046544,-795,0,1726390885,12535.633243479992,96.57512487000349,54413.34766152 2024-09-15,09:01:27.000,259,11046487,-795,0,1726390886,12535.909432189997,97.42102046999935,54413.23586760001 2024-09-15,09:01:28.000,259,11046544,-795,0,1726390887,12536.401182819995,97.95675435000157,54413.36862288 2024-09-15,09:01:29.000,259,11046542,-795,0,1726390888,12536.839042970001,98.09068782000395,54413.32670016001 2024-09-15,09:01:30.000,259,11046558,-795,0,1726390889,12537.431838249999,97.7875752300024,54413.6550948 2024-09-15,09:01:31.000,259,11046543,-795,0,1726390890,12538.145887109997,97.21659570000338,54413.87169552 2024-09-15,09:01:32.000,259,11046530,-795,0,1726390891,12538.80604548999,96.48348618000455,54413.80881144001 2024-09-15,09:01:33.000,259,11046576,-795,0,1726390892,12539.243905639996,95.98299794999912,54413.87868264001 2024-09-15,09:01:34.000,259,11046474,-795,0,1726390893,12539.520094350002,95.7574257899978,54413.69003040001 2024-09-15,09:01:35.000,259,11046579,-795,0,1726390894,12539.621139000003,95.73627839999972,54413.57823648 2024-09-15,09:01:36.000,259,11046491,-795,0,1726390895,12539.573984829993,95.53890276000311,54413.62015920001 2024-09-15,09:01:37.000,259,11046518,-795,0,1726390896,12539.493149109992,95.19349538999813,54413.70400464 2024-09-15,09:01:38.000,259,11046555,-795,0,1726390897,12539.459467560002,94.74235107000277,54413.71099176001 2024-09-15,09:01:39.000,259,11046569,-795,0,1726390898,12539.755865199993,94.50972978000209,54413.78785008001 2024-09-15,09:01:40.000,259,11046542,-795,0,1726390899,12540.31497893,94.53792629999953,54413.83675992001 2024-09-15,09:01:41.000,259,11046536,-795,0,1726390900,12541.150281369999,94.39694369999779,54413.83675992001 2024-09-15,09:01:42.000,259,11046510,-795,0,1726390901,12541.992320119993,93.93875025000307,54413.95554096001 2024-09-15,09:01:43.000,259,11046536,-795,0,1726390902,12542.32239930999,93.28318116000446,54414.01842504 2024-09-15,09:01:44.000,259,11046559,-795,0,1726390903,12542.106837389998,92.69810336999944,54414.11624472 2024-09-15,09:01:45.000,259,11046535,-795,0,1726390904,12541.749812959992,92.23286078999809,54414.07432200001 2024-09-15,09:01:46.000,259,11046534,-795,0,1726390905,12541.45341532,91.92269907000446,54414.102270480005 2024-09-15,09:01:47.000,259,11046516,-795,0,1726390906,12541.23111709,91.80991299000016,54414.25598712 2024-09-15,09:01:48.000,259,11046580,-795,0,1726390907,12540.907774209998,92.06368166999891,54414.04637352001 2024-09-15,09:01:49.000,259,11046525,-795,0,1726390908,12540.894301589993,92.59236642000178,54414.18611592 2024-09-15,09:01:50.000,259,11046490,-795,0,1726390909,12541.136808749994,93.17039508000016,54414.20707728 2024-09-15,09:01:51.000,259,11046511,-795,0,1726390910,12541.581405209996,93.6215394000028,54414.423678 2024-09-15,09:01:52.000,259,11046501,-795,0,1726390911,12541.965374879997,93.7554728699979,54414.82893096 2024-09-15,09:01:53.000,259,11046545,-795,0,1726390912,12542.073155839993,93.44531115000427,54414.98264760001 2024-09-15,09:01:54.000,259,11046563,-795,0,1726390913,12541.722867719996,93.00121596000099,54415.13636424 2024-09-15,09:01:55.000,259,11046539,-795,0,1726390914,12541.359106979995,92.88842988000397,54415.19924832001 2024-09-15,09:01:56.000,259,11046510,-795,0,1726390915,12540.948192069998,93.38891811000212,54415.206235440004 2024-09-15,09:01:57.000,259,11046569,-795,0,1726390916,12540.402550959996,94.39694369999779,54415.21322256 2024-09-15,09:01:58.000,259,11046487,-795,0,1726390917,12540.20719796999,95.4754605900016,54415.5765528 2024-09-15,09:01:59.000,259,11046603,-795,0,1726390918,12540.409287269991,95.99004707999848,54415.60450128001 2024-09-15,09:02:00.000,259,11046524,-795,0,1726390919,12541.069445649999,95.9688996900004,54415.74424368 2024-09-15,09:02:01.000,259,11046563,-795,0,1726390920,12541.743076649997,95.50365710999904,54415.89097320001 2024-09-15,09:02:02.000,259,11046564,-795,0,1726390921,12541.810439749992,94.91153019000194,54416.05866408001 2024-09-15,09:02:03.000,259,11046511,-795,0,1726390922,12541.18396291999,94.53792629999953,54416.47789128 2024-09-15,09:02:04.000,259,11046574,-795,0,1726390923,12540.06573545999,94.47448412999802,54416.449942800005 2024-09-15,09:02:05.000,259,11046557,-795,0,1726390924,12538.960980619995,94.72120368000469,54416.35212312001 2024-09-15,09:02:06.000,259,11046506,-795,0,1726390925,12538.038106150001,95.10185669999919,54416.163470880005 2024-09-15,09:02:07.000,259,11046530,-795,0,1726390926,12537.54635551999,95.53890276000311,54416.114561040005 2024-09-15,09:02:08.000,259,11046525,-795,0,1726390927,12537.270166809998,95.85611361000338,54415.995780000005 2024-09-15,09:02:09.000,259,11046536,-795,0,1726390928,12537.101759060002,95.75037665999844,54415.75821792 2024-09-15,09:02:10.000,259,11046545,-795,0,1726390929,12537.000714410002,95.0666110500024,54415.41584904001 2024-09-15,09:02:11.000,259,11046542,-795,0,1726390930,12537.56656444999,94.02333981000265,54415.48572024001 2024-09-15,09:02:12.000,259,11046537,-795,0,1726390931,12538.496175229993,92.69810336999944,54415.58353992001 2024-09-15,09:02:13.000,259,11046558,-795,0,1726390932,12539.311268739992,91.61958648000291,54415.54860432 2024-09-15,09:02:14.000,259,11046494,-795,0,1726390933,12539.823228299989,91.2107369400037,54415.7162952 2024-09-15,09:02:15.000,259,11046520,-795,0,1726390934,12539.728919959998,91.5561443100014,54415.492707360005 2024-09-15,09:02:16.000,259,11046514,-795,0,1726390935,12539.398840770002,92.40203991000453,54415.59751416 2024-09-15,09:02:17.000,259,11046538,-795,0,1726390936,12539.17654254,93.07170726000186,54415.84206336001 2024-09-15,09:02:18.000,259,11046548,-795,0,1726390937,12538.95424431,93.49465505999979,54416.00276712 2024-09-15,09:02:19.000,259,11046580,-795,0,1726390938,12539.237169330001,93.38891811000212,54416.02372848 2024-09-15,09:02:20.000,259,11046523,-795,0,1726390939,12539.648084239998,93.00826509000035,54415.82110200001 2024-09-15,09:02:21.000,259,11046555,-795,0,1726390940,12539.890591399999,92.67695598000137,54415.59751416 2024-09-15,09:02:22.000,259,11046580,-795,0,1726390941,12539.92427294999,92.58531729000242,54415.59751416 2024-09-15,09:02:23.000,259,11046517,-795,0,1726390942,12539.755865199993,92.62761206999858,54415.56956568 2024-09-15,09:02:24.000,259,11046553,-795,0,1726390943,12539.392104459992,92.59941555000114,54415.52764296 2024-09-15,09:02:25.000,259,11046537,-795,0,1726390944,12538.98792585999,92.6064646800005,54415.471746 2024-09-15,09:02:26.000,259,11046518,-795,0,1726390945,12538.91382645,92.41613817000325,54415.31802936001 2024-09-15,09:02:27.000,259,11046564,-795,0,1726390946,12539.210224089991,92.10597645000234,54415.35296496 2024-09-15,09:02:28.000,259,11046579,-795,0,1726390947,12539.432522319992,92.07073079999827,54415.34597784001 2024-09-15,09:02:29.000,259,11046536,-795,0,1726390948,12539.486412799997,92.52187512000091,54415.36693920001 2024-09-15,09:02:30.000,259,11046509,-795,0,1726390949,12539.344950289997,93.19154246999824,54415.12239 2024-09-15,09:02:31.000,259,11046524,-795,0,1726390950,12539.358422910002,93.38891811000212,54415.394887680006 2024-09-15,09:02:32.000,259,11046547,-795,0,1726390951,12539.344950289997,93.19859160000487,54415.61847552 2024-09-15,09:02:33.000,259,11046549,-795,0,1726390952,12539.486412799997,92.59941555000114,54415.709308080004 2024-09-15,09:02:34.000,259,11046559,-795,0,1726390953,12539.762601509989,91.49270213999989,54415.70232096001 2024-09-15,09:02:35.000,259,11046554,-795,0,1726390954,12539.769337819998,90.40008699000464,54415.646424 2024-09-15,09:02:36.000,259,11046538,-795,0,1726390955,12539.648084239998,89.96304093000072,54415.51366872001 2024-09-15,09:02:37.000,259,11046575,-795,0,1726390956,12539.762601509989,89.97713918999943,54415.373926320004 2024-09-15,09:02:38.000,259,11046496,-795,0,1726390957,12540.200461659995,90.11107266000181,54415.3320036 2024-09-15,09:02:39.000,259,11046529,-795,0,1726390958,12540.732630149992,90.18156396000268,54415.24815816001 2024-09-15,09:02:40.000,259,11046525,-795,0,1726390959,12541.062709339989,89.92779528000392,54415.23418392 2024-09-15,09:02:41.000,259,11046543,-795,0,1726390960,12540.927983139998,89.48370009000064,54415.08046728001 2024-09-15,09:02:42.000,259,11046572,-795,0,1726390961,12540.719157530002,88.90567143000226,54414.97566048 2024-09-15,09:02:43.000,259,11046614,-795,0,1726390962,12540.510331919992,88.53206753999984,54415.00360896001 2024-09-15,09:02:44.000,259,11046545,-795,0,1726390963,12540.382342029996,88.58846058000199,54415.108415760005 2024-09-15,09:02:45.000,259,11046570,-795,0,1726390964,12540.08594438999,89.032555769998,54415.15033848001 2024-09-15,09:02:46.000,259,11046547,-795,0,1726390965,12539.594193759993,89.58238790999894,54415.17129984001 2024-09-15,09:02:47.000,259,11046544,-795,0,1726390966,12539.358422910002,89.69517399000324,54415.038544560004 2024-09-15,09:02:48.000,259,11046578,-795,0,1726390967,12539.425786009997,89.03960490000463,54414.84989232 2024-09-15,09:02:49.000,259,11046511,-795,0,1726390968,12539.850173539999,87.9822353999989,54414.59835600001 2024-09-15,09:02:50.000,259,11046558,-795,0,1726390969,12540.32845154999,87.20683110000391,54414.318871200005 2024-09-15,09:02:51.000,259,11046559,-795,0,1726390970,12540.503595609996,87.0799467600009,54414.3538068 2024-09-15,09:02:52.000,259,11046573,-795,0,1726390971,12540.0926807,87.55223847000161,54414.15816744 2024-09-15,09:02:53.000,259,11046563,-795,0,1726390972,12539.486412799997,88.10911974000192,54414.07432200001 2024-09-15,09:02:54.000,259,11046542,-795,0,1726390973,12538.940771689995,88.52501841000048,54414.07432200001 2024-09-15,09:02:55.000,259,11046528,-795,0,1726390974,12538.300822240002,88.7999344800046,54413.87169552 2024-09-15,09:02:56.000,259,11046567,-795,0,1726390975,12537.943797809996,89.032555769998,54413.64112056001 2024-09-15,09:02:57.000,259,11046558,-795,0,1726390976,12538.085260319996,89.17353836999973,54413.6550948 2024-09-15,09:02:58.000,259,11046530,-795,0,1726390977,12538.731946079999,89.0959979399995,54413.54330088001 2024-09-15,09:02:59.000,259,11046548,-795,0,1726390978,12539.742392579989,88.81403274000331,54413.41753272 2024-09-15,09:03:00.000,259,11046529,-795,0,1726390979,12540.860620039988,88.34879016000195,54413.36862288 2024-09-15,09:03:01.000,259,11046571,-795,0,1726390980,12541.803703439997,87.77076150000357,54413.48740392 2024-09-15,09:03:02.000,259,11046564,-795,0,1726390981,12542.127046319998,87.08699589000025,54413.480416800005 2024-09-15,09:03:03.000,259,11046557,-795,0,1726390982,12541.924957019997,86.36093550000078,54413.32670016001 2024-09-15,09:03:04.000,259,11046509,-795,0,1726390983,12541.662240929996,85.64192424000066,54413.382597120006 2024-09-15,09:03:05.000,259,11046530,-795,0,1726390984,12541.34563435999,85.00045341000077,54413.18695776001 2024-09-15,09:03:06.000,259,11046575,-795,0,1726390985,12541.096390889994,84.70438994999859,54413.11708656001 2024-09-15,09:03:07.000,259,11046517,-795,0,1726390986,12541.062709339989,84.5211125700007,54413.24285472 2024-09-15,09:03:08.000,259,11046563,-795,0,1726390987,12541.116599819994,84.52816170000006,54412.8865116 2024-09-15,09:03:09.000,259,11046546,-795,0,1726390988,12541.31195281,84.59160387000156,54412.72580784 2024-09-15,09:03:10.000,259,11046574,-795,0,1726390989,12541.5746689,84.81717603000288,54412.41138744 2024-09-15,09:03:11.000,259,11046561,-795,0,1726390990,12541.924957019997,85.24012383000081,54412.376451840006 2024-09-15,09:03:12.000,259,11046528,-795,0,1726390991,12542.100101079988,85.71946467000089,54412.31356776 2024-09-15,09:03:13.000,259,11046533,-795,0,1726390992,12542.039474290003,85.99438073999772,54412.187799600004 2024-09-15,09:03:14.000,259,11046565,-795,0,1726390993,12541.682449859996,85.93093857000349,54412.0480572 2024-09-15,09:03:15.000,259,11046582,-795,0,1726390994,12541.18396291999,85.52913816000364,54411.79652088001 2024-09-15,09:03:16.000,259,11046555,-795,0,1726390995,12541.109863509999,84.83832342000096,54411.44716488 2024-09-15,09:03:17.000,259,11046524,-795,0,1726390996,12541.635295690001,83.85144522000337,54410.92313088 2024-09-15,09:03:18.000,259,11046494,-795,0,1726390997,12542.847831489991,82.82932137000171,54410.65762032 2024-09-15,09:03:19.000,259,11046502,-795,0,1726390998,12544.336556000002,82.0609661999988,54410.678581680004 2024-09-15,09:03:20.000,259,11046575,-795,0,1726390999,12545.25269416,81.54637971000193,54410.6156976 2024-09-15,09:03:21.000,259,11046552,-795,0,1726391000,12545.427838219992,81.32785667999997,54410.39210976 2024-09-15,09:03:22.000,259,11046522,-795,0,1726391001,12544.86872449,81.60277275000408,54410.056728 2024-09-15,09:03:23.000,259,11046551,-795,0,1726391002,12544.141203009996,81.97637663999922,54409.87506288 2024-09-15,09:03:24.000,259,11046563,-795,0,1726391003,12543.716815479995,82.22309618999861,54409.8471144 2024-09-15,09:03:25.000,259,11046595,-795,0,1726391004,12543.366527359998,82.18080141000246,54409.51871976001 2024-09-15,09:03:26.000,259,11046510,-795,0,1726391005,12543.231801159993,82.05391706999944,54409.00866 2024-09-15,09:03:27.000,259,11046581,-795,0,1726391006,12543.144229129997,82.05391706999944,54408.74314944 2024-09-15,09:03:28.000,259,11046574,-795,0,1726391007,12542.74678683999,82.27948923000076,54408.484626 2024-09-15,09:03:29.000,259,11046579,-795,0,1726391008,12542.261772519989,82.69538789999933,54408.37283208001 2024-09-15,09:03:30.000,259,11046550,-795,0,1726391009,12541.709395099992,83.20997439000348,54407.97456624 2024-09-15,09:03:31.000,259,11046550,-795,0,1726391010,12541.716131410001,83.7809539200025,54407.72302992001 2024-09-15,09:03:32.000,259,11046546,-795,0,1726391011,12542.40323502999,84.24619650000386,54407.82084960001 2024-09-15,09:03:33.000,259,11046537,-795,0,1726391012,12542.894985660001,84.54225995999877,54407.48546784001 2024-09-15,09:03:34.000,259,11046529,-795,0,1726391013,12543.292427949993,84.73963560000266,54407.43655800001 2024-09-15,09:03:35.000,259,11046546,-795,0,1726391014,12543.440626769989,84.8665199399984,54407.21297016 2024-09-15,09:03:36.000,259,11046546,-795,0,1726391015,12543.507989869999,84.95815863000462,54406.9474596 2024-09-15,09:03:37.000,259,11046557,-795,0,1726391016,12543.588825589999,84.88061820000439,54406.66098768 2024-09-15,09:03:38.000,259,11046545,-795,0,1726391017,12543.777442269995,84.64094778000435,54406.12996656 2024-09-15,09:03:39.000,259,11046560,-795,0,1726391018,12544.350028619992,84.18275433000235,54406.15092792 2024-09-15,09:03:40.000,259,11046523,-795,0,1726391019,12544.936087589995,83.62587306000205,54405.80855904001 2024-09-15,09:03:41.000,259,11046575,-795,0,1726391020,12545.313320950001,83.20997439000348,54405.46619016 2024-09-15,09:03:42.000,259,11046508,-795,0,1726391021,12545.414365600001,83.36505525000393,54404.998053120005 2024-09-15,09:03:43.000,259,11046503,-795,0,1726391022,12545.697290620003,83.95013304000167,54404.68363272001 2024-09-15,09:03:44.000,259,11046533,-795,0,1726391023,12546.04757874,84.39422822999768,54404.446070640006 2024-09-15,09:03:45.000,259,11046550,-795,0,1726391024,12546.22272279999,84.29554040999938,54404.00588208 2024-09-15,09:03:46.000,259,11046539,-795,0,1726391025,12546.465229959991,83.8796417400008,54403.61460336 2024-09-15,09:03:47.000,259,11046555,-795,0,1726391026,12546.842463319997,83.5694800199999,54403.50280944 2024-09-15,09:03:48.000,259,11046565,-795,0,1726391027,12547.152333579994,83.5342343700031,54403.21633752001 2024-09-15,09:03:49.000,259,11046526,-795,0,1726391028,12547.751865170001,83.80915043999994,54403.06262088 2024-09-15,09:03:50.000,259,11046536,-795,0,1726391029,12548.48612296,84.21799997999915,54403.11851784 2024-09-15,09:03:51.000,259,11046571,-795,0,1726391030,12549.153017650002,84.81717603000288,54403.083582240004 2024-09-15,09:03:52.000,259,11046550,-795,0,1726391031,12549.94116591999,85.21192731000338,54403.2093504 2024-09-15,09:03:53.000,259,11046567,-795,0,1726391032,12550.621533229998,85.26832034999825,54403.370054160005 2024-09-15,09:03:54.000,259,11046502,-795,0,1726391033,12550.97855765999,85.02160079999885,54403.46787384 2024-09-15,09:03:55.000,259,11046550,-795,0,1726391034,12551.093074929995,84.59865300000092,54403.42595112 2024-09-15,09:03:56.000,259,11046589,-795,0,1726391035,12551.113283859995,84.28144215000066,54403.4538996 2024-09-15,09:03:57.000,259,11046540,-795,0,1726391036,12551.01897551999,84.26734389000194,54403.46787384 2024-09-15,09:03:58.000,259,11046511,-795,0,1726391037,12551.08633862,84.40832649000367,54403.5237708 2024-09-15,09:03:59.000,259,11046563,-795,0,1726391038,12551.281691609991,84.57750561000285,54403.705435920005 2024-09-15,09:04:00.000,259,11046546,-795,0,1726391039,12551.591561870002,84.51406344000134,54403.78928136 2024-09-15,09:04:01.000,259,11046555,-795,0,1726391040,12551.780178549998,84.45062126999983,54404.15261160001 2024-09-15,09:04:02.000,259,11046574,-795,0,1726391041,12551.605034489992,84.50701431000198,54404.39017368001 2024-09-15,09:04:03.000,259,11046573,-795,0,1726391042,12551.02571183,84.71143907999794,54404.45305776 2024-09-15,09:04:04.000,259,11046557,-795,0,1726391043,12549.98832009,85.31766426000104,54404.75350392001 2024-09-15,09:04:05.000,259,11046584,-795,0,1726391044,12549.139545029997,86.12126508000074,54404.94215616001 2024-09-15,09:04:06.000,259,11046527,-795,0,1726391045,12548.816202149996,86.72749026000383,54405.05395008 2024-09-15,09:04:07.000,259,11046540,-795,0,1726391046,12549.179962889997,86.92486590000044,54405.333434880005 2024-09-15,09:04:08.000,259,11046549,-795,0,1726391047,12549.98832009,86.75568678000127,54405.61291968001 2024-09-15,09:04:09.000,259,11046578,-795,0,1726391048,12550.581115369998,86.38913201999821,54405.78061056001 2024-09-15,09:04:10.000,259,11046547,-795,0,1726391049,12550.574379059988,85.92388944000413,54405.7945848 2024-09-15,09:04:11.000,259,11046601,-795,0,1726391050,12550.06915581,85.52913816000364,54405.899391599996 2024-09-15,09:04:12.000,259,11046545,-795,0,1726391051,12549.166490269992,85.38110643000255,54406.1090052 2024-09-15,09:04:13.000,259,11046565,-795,0,1726391052,12548.169516389993,85.30356600000232,54405.934327200004 2024-09-15,09:04:14.000,259,11046500,-795,0,1726391053,12547.637347899996,85.19077991999802,54405.80855904001 2024-09-15,09:04:15.000,259,11046545,-795,0,1726391054,12547.56324848999,85.19782905000466,54405.598945440004 2024-09-15,09:04:16.000,259,11046536,-795,0,1726391055,12547.69123838,85.50799076999829,54405.24260232 2024-09-15,09:04:17.000,259,11046506,-795,0,1726391056,12548.108889599993,85.7829068400024,54405.0260016 2024-09-15,09:04:18.000,259,11046529,-795,0,1726391057,12548.62758547,85.98733160999836,54404.83734936 2024-09-15,09:04:19.000,259,11046565,-795,0,1726391058,12549.240589679997,85.86044727000262,54404.70459408001 2024-09-15,09:04:20.000,259,11046515,-795,0,1726391059,12549.510042079994,85.74061205999897,54404.56485168001 2024-09-15,09:04:21.000,259,11046580,-795,0,1726391060,12549.388788499993,85.76175945000432,54404.29934112001 2024-09-15,09:04:22.000,259,11046525,-795,0,1726391061,12549.173226580002,85.88864379000006,54404.327289600005 2024-09-15,09:04:23.000,259,11046567,-795,0,1726391062,12549.018291449996,85.83225074999791,54404.36921232001 2024-09-15,09:04:24.000,259,11046560,-795,0,1726391063,12549.153017650002,85.23307470000145,54404.292354 2024-09-15,09:04:25.000,259,11046569,-795,0,1726391064,12549.314689090003,84.4858669200039,54403.95697224 2024-09-15,09:04:26.000,259,11046553,-795,0,1726391065,12549.503305769998,84.25324563000322,54403.705435920005 2024-09-15,09:04:27.000,259,11046569,-795,0,1726391066,12549.752549239995,84.38012996999896,54403.69146168 2024-09-15,09:04:28.000,259,11046536,-795,0,1726391067,12550.176936769996,84.90881472000183,54403.56569352 2024-09-15,09:04:29.000,259,11046542,-795,0,1726391068,12550.688896329993,85.23307470000145,54403.39800264 2024-09-15,09:04:30.000,259,11046499,-795,0,1726391069,12551.06612969,85.12733775000379,54403.17441480001 2024-09-15,09:04:31.000,259,11046539,-795,0,1726391070,12551.30863685,84.68324256000051,54403.18838904 2024-09-15,09:04:32.000,259,11046587,-795,0,1726391071,12551.22780113,84.40127736000431,54403.02069816 2024-09-15,09:04:33.000,259,11046583,-795,0,1726391072,12551.16717434,84.23209823999787,54403.12550496001 2024-09-15,09:04:34.000,259,11046543,-795,0,1726391073,12551.032448139995,84.25324563000322,54403.17441480001 2024-09-15,09:04:35.000,259,11046548,-795,0,1726391074,12551.173910649995,84.14045954999892,54403.11153072 2024-09-15,09:04:36.000,259,11046554,-795,0,1726391075,12551.483780909992,83.92193652000424,54403.07659512001 2024-09-15,09:04:37.000,259,11046561,-795,0,1726391076,12551.625243419992,83.63997132000077,54402.83204592 2024-09-15,09:04:38.000,259,11046504,-795,0,1726391077,12551.22780113,83.55538176000118,54402.76217472001 2024-09-15,09:04:39.000,259,11046578,-795,0,1726391078,12550.581115369998,83.61177480000333,54402.74121336001 2024-09-15,09:04:40.000,259,11046566,-795,0,1726391079,12550.015265329996,83.717511750001,54402.433780080006 2024-09-15,09:04:41.000,259,11046595,-795,0,1726391080,12550.1297826,83.68931523000356,54402.39884448 2024-09-15,09:04:42.000,259,11046537,-795,0,1726391081,12550.635005849988,83.75275739999779,54402.34993464 2024-09-15,09:04:43.000,259,11046556,-795,0,1726391082,12551.301900539991,84.00652608000382,54402.45474144001 2024-09-15,09:04:44.000,259,11046582,-795,0,1726391083,12551.706079139993,84.26734389000194,54402.6154452 2024-09-15,09:04:45.000,259,11046536,-795,0,1726391084,12552.05636725999,84.2391473700045,54402.63640656 2024-09-15,09:04:46.000,259,11046490,-795,0,1726391085,12552.39991906999,83.79505218000122,54402.6154452 2024-09-15,09:04:47.000,259,11046524,-795,0,1726391086,12552.999450659998,83.09013917999982,54402.64339368001 2024-09-15,09:04:48.000,259,11046514,-795,0,1726391087,12553.41710187999,82.62489659999846,54402.71326488001 2024-09-15,09:04:49.000,259,11046563,-795,0,1726391088,12553.551828079995,82.57555269000295,54402.88095576001 2024-09-15,09:04:50.000,259,11046549,-795,0,1726391089,12553.31605722999,82.94210744999873,54402.89493 2024-09-15,09:04:51.000,259,11046516,-795,0,1726391090,12553.039868519998,83.3227604700005,54402.95781408001 2024-09-15,09:04:52.000,259,11046521,-795,0,1726391091,12553.147649479994,83.86554348000209,54403.1394792 2024-09-15,09:04:53.000,259,11046574,-795,0,1726391092,12553.61919117999,84.53521082999941,54403.4538996 2024-09-15,09:04:54.000,259,11046475,-795,0,1726391093,12553.915588819997,85.47274512000149,54403.55171928001 2024-09-15,09:04:55.000,259,11046596,-795,0,1726391094,12554.339976349998,86.34683724000206,54404.01286920001 2024-09-15,09:04:56.000,259,11046563,-795,0,1726391095,12554.609428749995,86.60765505000018,54404.278379760006 2024-09-15,09:04:57.000,259,11046574,-795,0,1726391096,12554.979925799991,86.20585464000033,54404.5718388 2024-09-15,09:04:58.000,259,11046567,-795,0,1726391097,12555.128124620001,85.79700510000112,54404.65568424001 2024-09-15,09:04:59.000,259,11046556,-795,0,1726391098,12554.791309119995,85.98733160999836,54404.662671360005 2024-09-15,09:05:00.000,259,11046515,-795,0,1726391099,12554.043578709992,86.70634286999848,54404.79542664 2024-09-15,09:05:01.000,259,11046567,-795,0,1726391100,12553.59898224999,87.34781369999837,54404.80940088 2024-09-15,09:05:02.000,259,11046507,-795,0,1726391101,12553.33626615999,87.72141759000078,54404.82337512001 2024-09-15,09:05:03.000,259,11046571,-795,0,1726391102,12553.329529849994,87.92584236000403,54404.90722056 2024-09-15,09:05:04.000,259,11046616,-795,0,1726391103,12553.248694129994,88.4051832000041,54404.97010464001 2024-09-15,09:05:05.000,259,11046585,-795,0,1726391104,12552.911878630002,89.06075229000271,54405.17971824 2024-09-15,09:05:06.000,259,11046565,-795,0,1726391105,12552.46728217,89.42730704999849,54405.0260016 2024-09-15,09:05:07.000,259,11046580,-795,0,1726391106,12552.10352143,89.41320878999977,54405.15875688001 2024-09-15,09:05:08.000,259,11046544,-795,0,1726391107,12552.063103569999,89.01140837999992,54405.03298872 2024-09-15,09:05:09.000,259,11046557,-795,0,1726391108,12552.191093459995,88.51092015000177,54405.06093720001 2024-09-15,09:05:10.000,259,11046541,-795,0,1726391109,12552.42686431,88.13026713,54404.84433648 2024-09-15,09:05:11.000,259,11046532,-795,0,1726391110,12552.851251840002,87.89764583999931,54404.87228496001 2024-09-15,09:05:12.000,259,11046563,-795,0,1726391111,12553.033132209988,87.93289149000339,54404.83734936 2024-09-15,09:05:13.000,259,11046550,-795,0,1726391112,12553.080286379998,88.01043192000361,54404.77446528001 2024-09-15,09:05:14.000,259,11046568,-795,0,1726391113,12553.080286379998,87.86944932000188,54404.66965848 2024-09-15,09:05:15.000,259,11046572,-795,0,1726391114,12552.911878630002,87.58748411999841,54404.4320964 2024-09-15,09:05:16.000,259,11046521,-795,0,1726391115,12552.541381579991,87.34076456999901,54404.3622252 2024-09-15,09:05:17.000,259,11046582,-795,0,1726391116,12552.35950120999,86.96716068000387,54404.14562448 2024-09-15,09:05:18.000,259,11046545,-795,0,1726391117,12552.413391689995,86.72044113000447,54404.040817680005 2024-09-15,09:05:19.000,259,11046548,-795,0,1726391118,12552.608744680001,86.55831114000466,54403.85915256 2024-09-15,09:05:20.000,259,11046551,-795,0,1726391119,12552.837779219997,86.64290070000425,54403.81722984001 2024-09-15,09:05:21.000,259,11046560,-795,0,1726391120,12552.992714350003,86.69929373999912,54403.74037152 2024-09-15,09:05:22.000,259,11046543,-795,0,1726391121,12553.006186969993,86.59355679000146,54403.43293824001 2024-09-15,09:05:23.000,259,11046564,-795,0,1726391122,12552.945560179993,86.20585464000033,54403.537745040005 2024-09-15,09:05:24.000,259,11046546,-795,0,1726391123,12552.655898849996,85.72651380000025,54403.68447456 2024-09-15,09:05:25.000,259,11046541,-795,0,1726391124,12552.352764899995,85.45159773000341,54403.68447456 2024-09-15,09:05:26.000,259,11046576,-795,0,1726391125,12551.928377369994,85.5714329399998,54403.72639728001 2024-09-15,09:05:27.000,259,11046552,-795,0,1726391126,12551.753233310003,85.58553119999851,54403.586654880004 2024-09-15,09:05:28.000,259,11046459,-795,0,1726391127,12551.382736259991,85.41635207999934,54403.31415720001 2024-09-15,09:05:29.000,259,11046545,-795,0,1726391128,12551.03918444999,85.2894677400036,54403.44691248 2024-09-15,09:05:30.000,259,11046571,-795,0,1726391129,12550.419443929997,85.37405730000319,54403.31415720001 2024-09-15,09:05:31.000,259,11046544,-795,0,1726391130,12550.00852902,85.72651380000025,54403.1394792 2024-09-15,09:05:32.000,259,11046590,-795,0,1726391131,12550.096101049996,86.12126508000074,54403.11851784 2024-09-15,09:05:33.000,259,11046538,-795,0,1726391132,12550.870776699994,86.14241246999882,54403.04165952 2024-09-15,09:05:34.000,259,11046498,-795,0,1726391133,12551.914904749989,86.04372465000051,54403.09056936 2024-09-15,09:05:35.000,259,11046518,-795,0,1726391134,12552.595272059996,85.980282479999,54403.2792216 2024-09-15,09:05:36.000,259,11046502,-795,0,1726391135,12552.851251840002,85.86749640000198,54403.44691248 2024-09-15,09:05:37.000,259,11046502,-795,0,1726391136,12552.709789330002,85.64192424000066,54403.72639728001 2024-09-15,09:05:38.000,259,11046532,-795,0,1726391137,12552.33929227999,85.31766426000104,54403.656526080005 2024-09-15,09:05:39.000,259,11046571,-795,0,1726391138,12551.995740469989,84.78193037999881,54403.50280944 2024-09-15,09:05:40.000,259,11046562,-795,0,1726391139,12551.699342829997,84.3096386699981,54403.4538996 2024-09-15,09:05:41.000,259,11046545,-795,0,1726391140,12551.375999949996,84.34488432000217,54403.34210568001 2024-09-15,09:05:42.000,259,11046570,-795,0,1726391141,12551.072865999995,84.76078299000073,54403.34210568001 2024-09-15,09:05:43.000,259,11046574,-795,0,1726391142,12550.971821349995,85.44454860000405,54402.9648012 2024-09-15,09:05:44.000,259,11046577,-795,0,1726391143,12551.194119579995,86.13536333999946,54403.32813144 2024-09-15,09:05:45.000,259,11046573,-795,0,1726391144,12551.22106481999,86.67109722000168,54403.30717008 2024-09-15,09:05:46.000,259,11046564,-795,0,1726391145,12551.26148267999,86.95306241999788,54403.53075792001 2024-09-15,09:05:47.000,259,11046533,-795,0,1726391146,12551.22780113,86.99535720000131,54403.873126800005 2024-09-15,09:05:48.000,259,11046550,-795,0,1726391147,12551.012239209995,87.06584850000218,54404.06876616 2024-09-15,09:05:49.000,259,11046546,-795,0,1726391148,12550.93813979999,87.15043806000176,54404.14562448 2024-09-15,09:05:50.000,259,11046560,-795,0,1726391149,12550.870776699994,87.2420767500007,54404.22248280001 2024-09-15,09:05:51.000,259,11046571,-795,0,1726391150,12550.756259429989,87.55928760000097,54404.22946992001 2024-09-15,09:05:52.000,259,11046596,-795,0,1726391151,12550.789940979994,87.97518626999954,54404.41113504 2024-09-15,09:05:53.000,259,11046556,-795,0,1726391152,12550.89772193999,88.41928146000282,54404.57882592 2024-09-15,09:05:54.000,259,11046525,-795,0,1726391153,12550.92466718,88.48977276000369,54404.711581200005 2024-09-15,09:05:55.000,259,11046497,-795,0,1726391154,12550.90445825,88.2289549499983,54404.80940088 2024-09-15,09:05:56.000,259,11046554,-795,0,1726391155,12550.911194559994,87.65092628999992,54404.92119480001 2024-09-15,09:05:57.000,259,11046593,-795,0,1726391156,12550.92466718,86.97420981000323,54405.03298872 2024-09-15,09:05:58.000,259,11046526,-795,0,1726391157,12550.97855765999,86.41027941000357,54405.17273112 2024-09-15,09:05:59.000,259,11046558,-795,0,1726391158,12551.05939337999,86.17765812000289,54405.228628079996 2024-09-15,09:06:00.000,259,11046575,-795,0,1726391159,12551.0055029,86.41732854000293,54405.2006796 2024-09-15,09:06:01.000,259,11046559,-795,0,1726391160,12550.83709514999,86.72044113000447,54405.23561520001 2024-09-15,09:06:02.000,259,11046582,-795,0,1726391161,12550.574379059988,86.85437459999957,54405.57798408 2024-09-15,09:06:03.000,259,11046551,-795,0,1726391162,12550.136518909996,86.53716374999931,54405.6548424 2024-09-15,09:06:04.000,259,11046516,-795,0,1726391163,12549.813176029995,85.85339814000326,54405.61291968001 2024-09-15,09:06:05.000,259,11046546,-795,0,1726391164,12549.469624219993,85.31061513000168,54405.47317728001 2024-09-15,09:06:06.000,259,11046555,-795,0,1726391165,12549.011555140001,85.07094471000164,54405.31946064 2024-09-15,09:06:07.000,259,11046530,-795,0,1726391166,12548.694948569995,85.06389558000228,54405.17971824 2024-09-15,09:06:08.000,259,11046556,-795,0,1726391167,12548.364869379999,84.96520776000398,54405.15875688001 2024-09-15,09:06:09.000,259,11046602,-795,0,1726391168,12548.081944359998,84.81012690000352,54405.07491144 2024-09-15,09:06:10.000,259,11046553,-795,0,1726391169,12547.873118750002,84.38717909999832,54404.85831072 2024-09-15,09:06:11.000,259,11046562,-795,0,1726391170,12547.724919929991,83.9289856500036,54404.68363272001 2024-09-15,09:06:12.000,259,11046599,-795,0,1726391171,12547.556512179995,83.40030090000073,54404.62074864 2024-09-15,09:06:13.000,259,11046546,-795,0,1726391172,12547.17927881999,83.04079527000431,54404.27139264001 2024-09-15,09:06:14.000,259,11046536,-795,0,1726391173,12546.842463319997,82.483914000004,54403.9779336 2024-09-15,09:06:15.000,259,11046553,-795,0,1726391174,12546.775100220002,81.75785361000453,54403.56569352 2024-09-15,09:06:16.000,259,11046555,-795,0,1726391175,12546.943507969998,80.98244931000227,54403.30717008 2024-09-15,09:06:17.000,259,11046561,-795,0,1726391176,12547.064761549998,80.37622412999917,54403.18838904 2024-09-15,09:06:18.000,259,11046584,-795,0,1726391177,12546.950244279993,79.92507981000381,54403.02069816 2024-09-15,09:06:19.000,259,11046519,-795,0,1726391178,12546.721209739997,79.47393549000117,54402.818071680005 2024-09-15,09:06:20.000,259,11046559,-795,0,1726391179,12546.458493649996,78.95229986999766,54402.67134216001 2024-09-15,09:06:21.000,259,11046563,-795,0,1726391180,12546.24293172999,78.48000816000422,54402.51762552 2024-09-15,09:06:22.000,259,11046530,-795,0,1726391181,12546.18904125,78.30377990999841,54402.363908880005 2024-09-15,09:06:23.000,259,11046585,-795,0,1726391182,12546.39113055,78.4518116399995,54402.22416648 2024-09-15,09:06:24.000,259,11046558,-795,0,1726391183,12546.606692469992,78.5011555500023,54402.1612824 2024-09-15,09:06:25.000,259,11046542,-795,0,1726391184,12546.667319259992,78.23328861000482,54402.04948848001 2024-09-15,09:06:26.000,259,11046578,-795,0,1726391185,12546.734682360002,77.81034080999962,54401.846862 2024-09-15,09:06:27.000,259,11046549,-795,0,1726391186,12546.802045459997,77.40854039999977,54401.742055200004 2024-09-15,09:06:28.000,259,11046552,-795,0,1726391187,12546.909826419993,77.19706650000444,54401.71410672001 2024-09-15,09:06:29.000,259,11046542,-795,0,1726391188,12546.768363909992,77.14772259000165,54401.50449312 2024-09-15,09:06:30.000,259,11046558,-795,0,1726391189,12546.47196627,77.19706650000444,54401.238982560004 2024-09-15,09:06:31.000,259,11046516,-795,0,1726391190,12546.458493649996,77.29575432000274,54401.16911136 2024-09-15,09:06:32.000,259,11046541,-795,0,1726391191,12546.815518080002,77.30985258000146,54401.17609848 2024-09-15,09:06:33.000,259,11046554,-795,0,1726391192,12547.28705978,77.13362433000293,54401.022381840005 2024-09-15,09:06:34.000,259,11046597,-795,0,1726391193,12547.495885389995,76.66838175000157,54400.56123192001 2024-09-15,09:06:35.000,259,11046529,-795,0,1726391194,12547.38810443,76.34412177000195,54400.58219328001 2024-09-15,09:06:36.000,259,11046538,-795,0,1726391195,12547.031079999993,76.19609004000085,54400.46341224001 2024-09-15,09:06:37.000,259,11046578,-795,0,1726391196,12546.633637710001,76.44280959000025,54400.421489520006 2024-09-15,09:06:38.000,259,11046498,-795,0,1726391197,12546.22272279999,76.98559260000184,54400.1699532 2024-09-15,09:06:39.000,259,11046514,-795,0,1726391198,12546.027369809999,77.75394777000474,54399.9952752 2024-09-15,09:06:40.000,259,11046539,-795,0,1726391199,12545.892643609994,78.54345032999845,54399.680854800004 2024-09-15,09:06:41.000,259,11046531,-795,0,1726391200,12545.704026929998,79.12852812000347,54399.52713816001 2024-09-15,09:06:42.000,259,11046542,-795,0,1726391201,12545.454783460002,79.13557725000283,54399.40137 2024-09-15,09:06:43.000,259,11046560,-795,0,1726391202,12545.19206737,78.74787510000169,54399.43630560001 2024-09-15,09:06:44.000,259,11046565,-795,0,1726391203,12544.747470909999,78.21214121999947,54399.14983368001 2024-09-15,09:06:45.000,259,11046597,-795,0,1726391204,12544.181620869997,77.62001430000237,54398.89829736 2024-09-15,09:06:46.000,259,11046505,-795,0,1726391205,12543.568616659999,77.17591910999909,54398.409198960006 2024-09-15,09:06:47.000,259,11046438,-795,0,1726391206,12543.130756509992,76.87985565000417,54397.98997176 2024-09-15,09:06:48.000,259,11046541,-795,0,1726391207,12542.847831489991,76.96444521000376,54397.70349984 2024-09-15,09:06:49.000,259,11046555,-795,0,1726391208,12542.77373208,77.31690171000082,54397.39606656001 2024-09-15,09:06:50.000,259,11046515,-795,0,1726391209,12542.44365288999,77.82443906999833,54396.97683936 2024-09-15,09:06:51.000,259,11046543,-795,0,1726391210,12542.079892149988,78.40246773000399,54396.851071200006 2024-09-15,09:06:52.000,259,11046553,-795,0,1726391211,12541.642031999996,78.92410335000022,54396.662418960004 2024-09-15,09:06:53.000,259,11046541,-795,0,1726391212,12540.961664689989,79.1567246400009,54396.35498568 2024-09-15,09:06:54.000,259,11046463,-795,0,1726391213,12540.22740689999,79.24836332999985,54395.93575848001 2024-09-15,09:06:55.000,259,11046566,-795,0,1726391214,12539.493149109992,79.21311768000305,54395.53050552001 2024-09-15,09:06:56.000,259,11046510,-795,0,1726391215,12538.95424431,79.07918421000068,54395.118265439996 2024-09-15,09:06:57.000,259,11046565,-795,0,1726391216,12538.449021059998,78.8113172700032,54394.77589656 2024-09-15,09:06:58.000,259,11046525,-795,0,1726391217,12538.091996629992,78.62099075999868,54394.27282392 2024-09-15,09:06:59.000,259,11046531,-795,0,1726391218,12538.044842459996,78.39541860000463,54393.95840352 2024-09-15,09:07:00.000,259,11046522,-795,0,1726391219,12538.071787699992,78.20509209000011,54393.713854320005 2024-09-15,09:07:01.000,259,11046553,-795,0,1726391220,12538.287349619997,78.1064042700018,54393.50424072 2024-09-15,09:07:02.000,259,11046517,-795,0,1726391221,12538.354712719993,78.11345340000116,54393.329562720006 2024-09-15,09:07:03.000,259,11046534,-795,0,1726391222,12538.401866890003,77.8949303699992,54393.140910480004 2024-09-15,09:07:04.000,259,11046526,-795,0,1726391223,12538.462493679988,77.46493344000191,54392.88937416 2024-09-15,09:07:05.000,259,11046568,-795,0,1726391224,12538.496175229993,76.7811678299986,54392.49809544 2024-09-15,09:07:06.000,259,11046567,-795,0,1726391225,12538.475966299993,76.02691092000168,54392.12777808001 2024-09-15,09:07:07.000,259,11046552,-795,0,1726391226,12538.199777590002,75.41363660999923,54391.8552804 2024-09-15,09:07:08.000,259,11046565,-795,0,1726391227,12537.7349722,75.00478707000002,54391.44304032 2024-09-15,09:07:09.000,259,11046516,-795,0,1726391228,12537.243221569988,74.80741143000341,54390.98887752 2024-09-15,09:07:10.000,259,11046522,-795,0,1726391229,12536.865988209996,74.69462534999911,54390.33208824001 2024-09-15,09:07:11.000,259,11046478,-795,0,1726391230,12536.798625110001,74.36331624000013,54389.99670648001 2024-09-15,09:07:12.000,259,11046551,-795,0,1726391231,12536.704316769996,74.0390562600005,54389.70324744 2024-09-15,09:07:13.000,259,11046533,-795,0,1726391232,12536.461809609995,73.68659976000345,54389.31895584 2024-09-15,09:07:15.000,259,11046556,-795,0,1726391234,12535.835332779992,73.15791501000058,54388.752999120006 2024-09-15,09:07:16.000,259,11046556,-795,0,1726391235,12535.714079199992,72.97463763000269,54388.564346880004 2024-09-15,09:07:17.000,259,11046544,-795,0,1726391236,12535.747760749997,72.93234284999926,54388.3617204 2024-09-15,09:07:18.000,259,11046483,-795,0,1726391237,12535.794914919992,73.00988327999949,54388.13813256 2024-09-15,09:07:19.000,259,11046497,-795,0,1726391238,12535.869014329997,73.15791501000058,54388.012364400005 2024-09-15,09:07:20.000,259,11046556,-795,0,1726391239,12535.828596469997,73.24955369999952,54388.00537728001 2024-09-15,09:07:21.000,259,11046557,-795,0,1726391240,12535.821860160002,73.11562023000442,54387.872622 2024-09-15,09:07:22.000,259,11046565,-795,0,1726391241,12535.734288129992,73.00283415000013,54387.676982640005 2024-09-15,09:07:23.000,259,11046536,-795,0,1726391242,12535.801651230002,73.00988327999949,54387.78877656001 2024-09-15,09:07:24.000,259,11046547,-795,0,1726391243,12535.983531600003,72.95349024000461,54387.8027508 2024-09-15,09:07:25.000,259,11046579,-795,0,1726391244,12536.050894699998,72.84775328999967,54387.64903416001 2024-09-15,09:07:26.000,259,11046503,-795,0,1726391245,12536.118257799993,72.55873896000412,54387.44640768 2024-09-15,09:07:27.000,259,11046547,-795,0,1726391246,12536.138466729994,72.3684124499996,54387.341600880005 2024-09-15,09:07:28.000,259,11046549,-795,0,1726391247,12536.165411969989,72.29087201999937,54387.2088456 2024-09-15,09:07:29.000,259,11046588,-795,0,1726391248,12536.091312559998,72.37546157999896,54386.99224488 2024-09-15,09:07:30.000,259,11046574,-795,0,1726391249,12535.848805399997,72.53054243999941,54386.76166992001 2024-09-15,09:07:31.000,259,11046553,-795,0,1726391250,12535.626507169996,72.49529679000261,54386.53808208 2024-09-15,09:07:32.000,259,11046517,-795,0,1726391251,12535.565880379996,72.38251070999831,54386.51712072 2024-09-15,09:07:33.000,259,11046563,-795,0,1726391252,12535.51872621,72.28382289000001,54386.3703912 2024-09-15,09:07:34.000,259,11046481,-795,0,1726391253,12535.27621905,72.26972463000129,54386.18872608001 2024-09-15,09:07:35.000,259,11046558,-795,0,1726391254,12535.013502959999,72.15693855000427,54385.79744736 2024-09-15,09:07:36.000,259,11046554,-795,0,1726391255,12534.912458309998,72.03710334000061,54385.50398832 2024-09-15,09:07:37.000,259,11046528,-795,0,1726391256,12535.1751744,71.92431726000359,54385.42014288001 2024-09-15,09:07:38.000,259,11046561,-795,0,1726391257,12535.626507169996,72.03710334000061,54385.33629744 2024-09-15,09:07:39.000,259,11046564,-795,0,1726391258,12536.212566139999,72.11464377000084,54385.10572248001 2024-09-15,09:07:40.000,259,11046536,-795,0,1726391259,12536.805361419996,72.04415246999997,54384.77034072001 2024-09-15,09:07:41.000,259,11046527,-795,0,1726391260,12537.445310869989,71.74103987999843,54384.46989456 2024-09-15,09:07:42.000,259,11046515,-795,0,1726391261,12537.86969839999,71.2194042600022,54384.23233248 2024-09-15,09:07:43.000,259,11046548,-795,0,1726391262,12538.091996629992,70.55678604000423,54384.001757519996 2024-09-15,09:07:44.000,259,11046558,-795,0,1726391263,12538.139150800002,69.98580650999793,54383.869002240004 2024-09-15,09:07:45.000,259,11046526,-795,0,1726391264,12538.226722829997,69.64039914000023,54383.4707364 2024-09-15,09:07:46.000,259,11046570,-795,0,1726391265,12538.213250209992,69.53466219000256,54383.10740616 2024-09-15,09:07:47.000,259,11046500,-795,0,1726391266,12538.112205559992,69.60515349000343,54382.78599864001 2024-09-15,09:07:48.000,259,11046521,-795,0,1726391267,12537.964006739996,69.83777478000411,54382.5624108 2024-09-15,09:07:49.000,259,11046590,-795,0,1726391268,12537.9370615,70.09859259000223,54382.192093440004 2024-09-15,09:07:50.000,259,11046468,-795,0,1726391269,12538.017897220001,70.22547692999797,54381.807801840005 2024-09-15,09:07:51.000,259,11046538,-35,0,1726391270,12538.368185339998,70.16203476000373,54381.43748448 2024-09-15,09:07:52.000,259,11046469,-795,0,1726391271,12538.68479190999,70.13383823999902,54381.088128480005 2024-09-15,09:07:53.000,259,11046562,-795,0,1726391272,12538.819518109995,70.09859259000223,54380.89248912001 2024-09-15,09:07:54.000,259,11046514,-795,0,1726391273,12538.597219879994,70.11269085000094,54380.62697856001 2024-09-15,09:07:55.000,259,11046557,-795,0,1726391274,12538.395130579993,70.22547692999797,54380.38941648001 2024-09-15,09:07:56.000,259,11046564,-795,0,1726391275,12538.206513899997,70.19728041000053,54380.09595744 2024-09-15,09:07:57.000,259,11046576,-795,0,1726391276,12538.219986520002,70.19728041000053,54379.865382480006 2024-09-15,09:07:58.000,259,11046469,-795,0,1726391277,12538.327767479997,70.09859259000223,54379.64878176001 2024-09-15,09:07:59.000,259,11046554,-795,0,1726391278,12538.401866890003,69.94351173000177,54379.32038712 2024-09-15,09:08:00.000,259,11046552,-795,0,1726391279,12538.428812129998,69.75318522000453,54379.124747760005 2024-09-15,09:08:01.000,259,11046562,-795,0,1726391280,12538.489438919998,69.62630088000151,54378.60071376 2024-09-15,09:08:02.000,259,11046533,-795,0,1726391281,12538.583747259989,69.72498869999981,54378.32122896 2024-09-15,09:08:03.000,259,11046562,-795,0,1726391282,12538.80604548999,69.90121694999834,54378.13257672001 2024-09-15,09:08:04.000,259,11046582,-795,0,1726391283,12538.96771692999,70.11269085000094,54377.83911768 2024-09-15,09:08:05.000,259,11046542,-795,0,1726391284,12538.981189549995,70.26072258000204,54377.5316844 2024-09-15,09:08:06.000,259,11046533,-795,0,1726391285,12538.91382645,70.33826301000227,54376.993676160004 2024-09-15,09:08:07.000,259,11046568,-795,0,1726391286,12538.981189549995,70.28891909999948,54376.60239744001 2024-09-15,09:08:08.000,259,11046529,-795,0,1726391287,12539.05528896,69.97170824999921,54376.21810584001 2024-09-15,09:08:09.000,259,11046577,-795,0,1726391288,12539.351686599992,69.48531827999977,54375.83381424001 2024-09-15,09:08:10.000,259,11046571,-795,0,1726391289,12539.540303280002,68.92138788000011,54375.32375448 2024-09-15,09:08:11.000,259,11046578,-795,0,1726391290,12539.661556859988,68.39270313000452,54374.771772 2024-09-15,09:08:12.000,259,11046562,-795,0,1726391291,12539.789546749998,67.94155881000188,54374.24075088 2024-09-15,09:08:13.000,259,11046511,-795,0,1726391292,12539.695238409993,67.70188839000184,54373.8634464 2024-09-15,09:08:14.000,259,11046566,-795,0,1726391293,12539.425786009997,67.52566014000331,54373.36037376 2024-09-15,09:08:15.000,259,11046509,-795,0,1726391294,12539.277587190001,67.44107058000372,54372.83633976 2024-09-15,09:08:16.000,259,11046509,-795,0,1726391295,12539.190015159991,67.33533362999879,54372.34025424001 2024-09-15,09:08:17.000,259,11046554,-795,0,1726391296,12539.07549789,67.08861407999939,54371.77429752 2024-09-15,09:08:18.000,259,11046511,-795,0,1726391297,12539.02834371999,66.75025584000105,54371.35507032001 2024-09-15,09:08:19.000,259,11046553,-795,0,1726391298,12539.082234199996,66.33435717000248,54370.85199768001 2024-09-15,09:08:20.000,259,11046575,-795,0,1726391299,12539.09570682,65.91140937000455,54370.20918264001 2024-09-15,09:08:21.000,259,11046562,-795,0,1726391300,12539.041816339995,65.7069846000013,54369.48950928001 2024-09-15,09:08:22.000,259,11046535,-795,0,1726391301,12538.95424431,65.84091807000368,54369.00041088 2024-09-15,09:08:23.000,259,11046568,-795,0,1726391302,12538.96771692999,66.02419545000157,54368.43445416001 2024-09-15,09:08:24.000,259,11046565,-795,0,1726391303,12539.041816339995,66.3132097800044,54367.98727848 2024-09-15,09:08:25.000,259,11046545,-795,0,1726391304,12539.378631840002,66.71501019000425,54367.61696112001 2024-09-15,09:08:26.000,259,11046575,-795,0,1726391305,12539.931009259999,67.13795799000218,54367.30952784001 2024-09-15,09:08:27.000,259,11046560,-795,0,1726391306,12540.362133099996,67.56795491999947,54367.19773392 2024-09-15,09:08:28.000,259,11046532,-795,0,1726391307,12540.550749779992,67.98385358999803,54367.03703016 2024-09-15,09:08:29.000,259,11046585,-795,0,1726391308,12540.847147419998,68.34335922000173,54366.72260976 2024-09-15,09:08:30.000,259,11046501,-795,0,1726391309,12541.14354505999,68.48434182000346,54366.42216360001 2024-09-15,09:08:31.000,259,11046562,-795,0,1726391310,12541.439942699995,68.39270313000452,54366.07979472 2024-09-15,09:08:32.000,259,11046501,-795,0,1726391311,12541.655504620001,68.27286792000086,54365.92607808 2024-09-15,09:08:33.000,259,11046566,-795,0,1726391312,12541.965374879997,68.25876966000214,54365.75140008001 2024-09-15,09:08:34.000,259,11046552,-795,0,1726391313,12542.288717759999,68.40680139000324,54365.66755464 2024-09-15,09:08:35.000,259,11046508,-795,0,1726391314,12542.699632669995,68.68171746000007,54365.52082512 2024-09-15,09:08:36.000,259,11046580,-795,0,1726391315,12542.928667209992,68.84384744999988,54365.19243048 2024-09-15,09:08:37.000,259,11046525,-795,0,1726391316,12543.076866030002,68.83679832000053,54364.96884264 2024-09-15,09:08:38.000,259,11046555,-795,0,1726391317,12543.366527359998,68.63942268000392,54364.74525480001 2024-09-15,09:08:39.000,259,11046528,-795,0,1726391318,12543.379999979988,68.37860486999853,54364.46577 2024-09-15,09:08:40.000,259,11046556,-795,0,1726391319,12543.204855919997,68.36450660999981,54364.2561564 2024-09-15,09:08:41.000,259,11046533,-795,0,1726391320,12542.942139829996,68.58302964000177,54363.815967840004 2024-09-15,09:08:42.000,259,11046533,-795,0,1726391321,12542.699632669995,69.03417396000441,54363.480586080004 2024-09-15,09:08:43.000,259,11046534,-795,0,1726391322,12542.73331422,69.21040221000294,54363.25699824001 2024-09-15,09:08:44.000,259,11046532,-795,0,1726391323,12542.699632669995,69.07646874000056,54362.809822560004 2024-09-15,09:08:45.000,259,11046551,-795,0,1726391324,12542.847831489991,68.64647181000328,54362.46046656 2024-09-15,09:08:46.000,259,11046510,-795,0,1726391325,12543.009502929992,68.39975226000388,54361.85258712 2024-09-15,09:08:47.000,259,11046543,-795,0,1726391326,12543.218328540002,68.73811050000222,54361.468295520004 2024-09-15,09:08:48.000,259,11046584,-795,0,1726391327,12543.204855919997,69.47826915000041,54361.300604640004 2024-09-15,09:08:49.000,259,11046535,-795,0,1726391328,12543.353054739993,70.13383823999902,54361.04906832 2024-09-15,09:08:50.000,259,11046513,-795,0,1726391329,12543.70334285999,70.42285257000185,54360.75560928 2024-09-15,09:08:51.000,259,11046575,-795,0,1726391330,12544.538645299988,70.23957519000396,54360.5180472 2024-09-15,09:08:52.000,259,11046551,-795,0,1726391331,12545.528882869992,69.82367651999812,54360.364330560005 2024-09-15,09:08:53.000,259,11046545,-795,0,1726391332,12546.256404349995,69.47122002000106,54360.11279424 2024-09-15,09:08:54.000,259,11046480,-795,0,1726391333,12546.37092162,69.57695696999872,54359.85427080001 2024-09-15,09:08:55.000,259,11046525,-795,0,1726391334,12546.438284719996,69.83072565000475,54359.44203072 2024-09-15,09:08:56.000,259,11046573,-795,0,1726391335,12546.828990699993,70.03515042000072,54359.09966184 2024-09-15,09:08:57.000,259,11046575,-795,0,1726391336,12547.40157704999,70.14793649999774,54358.88306112 2024-09-15,09:08:58.000,259,11046557,-795,0,1726391337,12547.63061159,70.22547692999797,54358.69440888 2024-09-15,09:08:59.000,259,11046577,-795,0,1726391338,12547.711447310001,70.17613302000245,54358.47780816 2024-09-15,09:09:00.000,259,11046562,-795,0,1726391339,12547.58345741999,69.95760999000049,54358.10749080001 2024-09-15,09:09:01.000,259,11046572,-795,0,1726391340,12547.42178597999,69.71793957000045,54357.49262424 2024-09-15,09:09:02.000,259,11046516,-795,0,1726391341,12547.212960369994,69.45007263000298,54357.108332640004 2024-09-15,09:09:03.000,259,11046532,-795,0,1726391342,12547.293796089994,69.40777784999955,54356.83583496001 2024-09-15,09:09:04.000,259,11046529,-795,0,1726391343,12547.46220383999,69.56285871,54356.42359488 2024-09-15,09:09:05.000,259,11046584,-795,0,1726391344,12547.684502069991,69.7108904400011,54356.06725176001 2024-09-15,09:09:06.000,259,11046550,-795,0,1726391345,12547.967427089992,69.76728348000324,54355.65501168 2024-09-15,09:09:07.000,259,11046545,-795,0,1726391346,12548.324451519999,69.49941653999849,54355.29168144 2024-09-15,09:09:08.000,259,11046569,-795,0,1726391347,12548.49959557999,69.33023741999932,54355.04014512001 2024-09-15,09:09:09.000,259,11046538,-795,0,1726391348,12548.66800333,69.16810742999951,54354.83751864 2024-09-15,09:09:10.000,259,11046505,-795,0,1726391349,12548.82293845999,69.14696004000143,54354.55803384001 2024-09-15,09:09:11.000,259,11046548,-755,0,1726391350,12549.105863479992,68.96368266000354,54354.110858160006 2024-09-15,09:09:12.000,259,11046547,-795,0,1726391351,12549.361843259998,68.76630701999966,54353.88727032001 2024-09-15,09:09:13.000,259,11046557,-795,0,1726391352,12549.536987319989,68.68876658999943,54353.656695360005 2024-09-15,09:09:14.000,259,11046560,-795,0,1726391353,12549.476360529989,68.51958747000026,54353.391184800006 2024-09-15,09:09:15.000,259,11046543,-795,0,1726391354,12549.483096839998,68.25876966000214,54353.0418288 2024-09-15,09:09:16.000,259,11046560,-795,0,1726391355,12549.61782303999,67.86401838000165,54352.59465312001 2024-09-15,09:09:17.000,259,11046564,-795,0,1726391356,12549.873802819995,67.68074100000376,54352.245297120004 2024-09-15,09:09:18.000,259,11046510,-795,0,1726391357,12550.015265329996,67.76533056000335,54352.00773504 2024-09-15,09:09:19.000,259,11046545,-795,0,1726391358,12550.284717729992,67.8569692500023,54351.658379039996 2024-09-15,09:09:20.000,259,11046539,-795,0,1726391359,12550.641742159998,67.89221489999909,54351.357932880004 2024-09-15,09:09:21.000,259,11046584,-795,0,1726391360,12550.90445825,67.83582186000422,54351.022551120004 2024-09-15,09:09:22.000,259,11046597,-795,0,1726391361,12551.16717434,67.77237969000271,54350.72909208001 2024-09-15,09:09:23.000,259,11046625,-795,0,1726391362,12551.274955299996,67.7089375200012,54350.4565944 2024-09-15,09:09:24.000,259,11046576,-795,0,1726391363,12551.295164229996,67.8076253399995,54350.135186880005 2024-09-15,09:09:25.000,259,11046554,-795,0,1726391364,12551.382736259991,68.12483618999977,54349.77185664001 2024-09-15,09:09:26.000,259,11046552,-795,0,1726391365,12551.369263640001,68.7240122400035,54349.38057792 2024-09-15,09:09:27.000,259,11046547,-795,0,1726391366,12551.26148267999,69.4641708900017,54349.10109312001 2024-09-15,09:09:28.000,259,11046573,-795,0,1726391367,12551.08633862,70.14793649999774,54348.81462120001 2024-09-15,09:09:29.000,259,11046584,-795,0,1726391368,12550.911194559994,70.2325260600046,54348.47225232001 2024-09-15,09:09:30.000,259,11046564,-795,0,1726391369,12550.621533229998,70.08449433000351,54348.004115280004 2024-09-15,09:09:31.000,259,11046584,-795,0,1726391370,12550.473334410002,69.83777478000411,54347.64078504001 2024-09-15,09:09:32.000,259,11046566,-795,0,1726391371,12550.601324299998,69.48531827999977,54347.403222960005 2024-09-15,09:09:33.000,259,11046534,-795,0,1726391372,12550.554170130003,69.11171439000464,54346.96303440001 2024-09-15,09:09:34.000,259,11046539,-795,0,1726391373,12550.264508799992,68.73106137000286,54346.37611632 2024-09-15,09:09:35.000,259,11046536,-795,0,1726391374,12549.853593889995,68.60417702999985,54345.83810808001 2024-09-15,09:09:36.000,259,11046550,-795,0,1726391375,12549.408997429993,68.55483312000433,54345.41888088 2024-09-15,09:09:37.000,259,11046585,-795,0,1726391376,12549.072181930002,68.49844008000218,54344.97869232001 2024-09-15,09:09:38.000,259,11046564,-795,0,1726391377,12548.674739639995,68.4772926900041,54344.2729932 2024-09-15,09:09:39.000,259,11046575,-795,0,1726391378,12548.58043129999,68.51958747000026,54344.0633796 2024-09-15,09:09:40.000,259,11046517,-795,0,1726391379,12548.317715209989,68.70286484999815,54343.60921680001 2024-09-15,09:09:41.000,259,11046542,-795,0,1726391380,12548.034790190002,68.87909310000396,54342.973388880004 2024-09-15,09:09:42.000,259,11046576,-795,0,1726391381,12547.920272919997,69.05532135000249,54342.707878320005 2024-09-15,09:09:43.000,259,11046566,-795,0,1726391382,12547.886591369992,69.02712482999777,54342.16987008 2024-09-15,09:09:44.000,259,11046539,-795,0,1726391383,12548.028053879993,68.79450354000437,54341.83448832 2024-09-15,09:09:45.000,259,11046598,-795,0,1726391384,12547.927009229992,68.60417702999985,54341.35936416001 2024-09-15,09:09:46.000,259,11046534,-795,0,1726391385,12547.644084209991,68.57598051000241,54340.78642032001 2024-09-15,09:09:47.000,259,11046567,-795,0,1726391386,12547.21969667999,68.84384744999988,54340.35321888001 2024-09-15,09:09:48.000,259,11046561,-795,0,1726391387,12546.876144870002,69.12581265000335,54340.06674696001 2024-09-15,09:09:49.000,259,11046514,-795,0,1726391388,12546.40460316999,69.50646566999785,54339.61957128 2024-09-15,09:09:50.000,259,11046498,-795,0,1726391389,12546.007160879999,69.9223643400037,54339.2422668 2024-09-15,09:09:51.000,259,11046551,-795,0,1726391390,12545.784862649998,70.18318215000181,54338.72521992001 2024-09-15,09:09:52.000,259,11046572,-795,0,1726391391,12545.730972169993,70.40170518000377,54338.45272224 2024-09-15,09:09:53.000,259,11046536,-795,0,1726391392,12545.690554309993,70.7894073300049,54338.15227608001 2024-09-15,09:09:54.000,259,11046553,-795,0,1726391393,12545.576037040002,70.97973384000215,54337.914714000006 2024-09-15,09:09:55.000,259,11046552,-795,0,1726391394,12545.427838219992,71.05022514000302,54337.65619056 2024-09-15,09:09:56.000,259,11046541,-795,0,1726391395,12544.976505449995,71.02202861999831,54337.37670576 2024-09-15,09:09:57.000,259,11046521,-795,0,1726391396,12544.403919099997,70.96563558000344,54337.06927248001 2024-09-15,09:09:58.000,259,11046542,-795,0,1726391397,12543.79091489,70.93038992999936,54336.887607360004 2024-09-15,09:09:59.000,259,11046532,-795,0,1726391398,12543.130756509992,71.13481470000261,54336.70594224 2024-09-15,09:10:00.000,259,11046573,-795,0,1726391399,12542.57164278,71.64940118999948,54336.454405920005 2024-09-15,09:10:01.000,259,11046527,-795,0,1726391400,12542.228090969998,72.14988942000491,54336.15395976 2024-09-15,09:10:02.000,259,11046560,-795,0,1726391401,12542.066419529998,72.63627939000435,54335.99325600001 2024-09-15,09:10:03.000,259,11046553,-795,0,1726391402,12541.978847500002,72.94644110999798,54335.91639768 2024-09-15,09:10:04.000,259,11046558,-795,0,1726391403,12541.756549270001,73.08037458000035,54335.713771200004 2024-09-15,09:10:05.000,259,11046551,-795,0,1726391404,12541.43320639,73.00283415000013,54335.46922200001 2024-09-15,09:10:06.000,259,11046585,-795,0,1726391405,12540.968400999998,72.80545851000352,54335.10589176001 2024-09-15,09:10:07.000,259,11046557,-795,0,1726391406,12540.537277160001,72.74906547000137,54334.826406960005 2024-09-15,09:10:08.000,259,11046522,-795,0,1726391407,12540.180252729995,72.86890067999775,54334.55390928001 2024-09-15,09:10:09.000,259,11046543,-795,0,1726391408,12540.099417009995,73.04512893000356,54334.49801232 2024-09-15,09:10:10.000,259,11046545,-795,0,1726391409,12540.03205391,73.073325450001,54334.24647600001 2024-09-15,09:10:11.000,259,11046557,-795,0,1726391410,12539.789546749998,72.80545851000352,54333.96000408001 2024-09-15,09:10:12.000,259,11046544,-795,0,1726391411,12539.385368149997,72.29087201999937,54333.65955792 2024-09-15,09:10:13.000,259,11046556,-795,0,1726391412,12538.99466217,71.7269416199997,54333.45693144001 2024-09-15,09:10:14.000,259,11046599,-795,0,1726391413,12538.8127818,71.30399382000178,54333.170459520006 2024-09-15,09:10:15.000,259,11046565,-795,0,1726391414,12538.859935969995,71.21235513000283,54332.91193608 2024-09-15,09:10:16.000,259,11046542,-795,0,1726391415,12538.960980619995,71.30399382000178,54332.72328384 2024-09-15,09:10:17.000,259,11046541,-795,0,1726391416,12539.001398479995,71.62120467000204,54332.57655432 2024-09-15,09:10:18.000,259,11046563,-795,0,1726391417,12538.731946079999,71.98071029999846,54332.4647604 2024-09-15,09:10:19.000,259,11046561,-795,0,1726391418,12538.287349619997,72.27677376000065,54332.28309528001 2024-09-15,09:10:20.000,259,11046552,-795,0,1726391419,12537.741708509995,72.5798863500022,54332.045533200006 2024-09-15,09:10:21.000,259,11046532,-795,0,1726391420,12537.324057289989,72.99578502000077,54331.7660484 2024-09-15,09:10:22.000,259,11046586,-795,0,1726391421,12537.014187029992,73.3834871700019,54331.661241600006 2024-09-15,09:10:23.000,259,11046566,-795,0,1726391422,12536.69758046,73.77118932000303,54331.43765376 2024-09-15,09:10:24.000,259,11046554,-795,0,1726391423,12536.59653581,74.01085974000307,54331.45861512 2024-09-15,09:10:25.000,259,11046533,-795,0,1726391424,12536.51570009,74.09544930000266,54331.36079544 2024-09-15,09:10:26.000,259,11046546,-795,0,1726391425,12536.6571626,73.80643496999983,54331.17913032001 2024-09-15,09:10:27.000,259,11046538,-795,0,1726391426,12536.859251900001,73.45397847000277,54331.158168960006 2024-09-15,09:10:28.000,259,11046575,-795,0,1726391427,12536.926614999997,73.43283108000469,54330.927594 2024-09-15,09:10:29.000,259,11046542,-795,0,1726391428,12536.859251900001,73.83463149000454,54330.969516720004 2024-09-15,09:10:30.000,259,11046527,-795,0,1726391429,12536.63021735999,74.41266015000292,54330.73195464 2024-09-15,09:10:31.000,259,11046558,-795,0,1726391430,12536.522436399995,74.84970620999957,54330.49439256 2024-09-15,09:10:32.000,259,11046544,-795,0,1726391431,12536.51570009,75.13167141000304,54330.23586912 2024-09-15,09:10:33.000,259,11046602,-795,0,1726391432,12536.73799832,75.30085053000221,54330.09612672 2024-09-15,09:10:34.000,259,11046585,-795,0,1726391433,12537.000714410002,75.53347182000289,54330.20792064 2024-09-15,09:10:35.000,259,11046526,-795,0,1726391434,12537.088286439997,76.10445135000191,54330.131062320004 2024-09-15,09:10:36.000,259,11046532,-795,0,1726391435,12537.088286439997,76.78821695999795,54330.05420400001 2024-09-15,09:10:37.000,259,11046542,-795,0,1726391436,12537.155649539993,77.38034388000233,54329.93542296001 2024-09-15,09:10:38.000,259,11046524,-795,0,1726391437,12537.344266219989,77.8314881999977,54329.865551760005 2024-09-15,09:10:39.000,259,11046537,-795,0,1726391438,12537.48572872999,78.05706035999901,54329.57209272001 2024-09-15,09:10:40.000,259,11046593,-795,0,1726391439,12537.80907160999,78.22623947999818,54329.53715712 2024-09-15,09:10:41.000,259,11046568,-795,0,1726391440,12538.051578769991,78.50820468000165,54329.26465944001 2024-09-15,09:10:42.000,259,11046543,-795,0,1726391441,12538.395130579993,78.63508902000467,54329.10395568 2024-09-15,09:10:43.000,259,11046543,-795,0,1726391442,12538.75215501,78.47295903000486,54329.10395568 2024-09-15,09:10:44.000,259,11046550,-795,0,1726391443,12538.940771689995,78.03591297000094,54328.9362648 2024-09-15,09:10:45.000,259,11046567,-795,0,1726391444,12539.00813478999,77.47903170000063,54328.83145800001 2024-09-15,09:10:46.000,259,11046559,-795,0,1726391445,12538.940771689995,77.11247694000485,54328.82447088 2024-09-15,09:10:47.000,259,11046550,-795,0,1726391446,12538.79257287,77.21116476000316,54328.9362648 2024-09-15,09:10:48.000,259,11046556,-795,0,1726391447,12538.603956189989,77.81034080999962,54329.15985264 2024-09-15,09:10:49.000,259,11046541,-795,0,1726391448,12538.374921649993,78.47295903000486,54329.27863368 2024-09-15,09:10:50.000,259,11046530,-795,0,1726391449,12538.314294859993,78.93820160999894,54329.530170000005 2024-09-15,09:10:51.000,259,11046517,-795,0,1726391450,12538.408603199998,79.20606855000369,54329.795680560004 2024-09-15,09:10:52.000,259,11046547,-795,0,1726391451,12538.583747259989,79.20606855000369,54330.10311384001 2024-09-15,09:10:53.000,259,11046563,-795,0,1726391452,12538.758891319994,79.14262638000218,54330.17298504001 2024-09-15,09:10:54.000,259,11046569,-795,0,1726391453,12538.880144899995,79.18492115999834,54330.28477896 2024-09-15,09:10:55.000,259,11046550,-795,0,1726391454,12539.041816339995,79.47393549000117,54330.298753200004 2024-09-15,09:10:56.000,259,11046530,-795,0,1726391455,12539.169806229991,79.60786896000354,54330.36163728001 2024-09-15,09:10:57.000,259,11046575,-795,0,1726391456,12539.344950289997,79.52327940000396,54330.466444080004 2024-09-15,09:10:58.000,259,11046584,-795,0,1726391457,12539.520094350002,79.17787202999898,54330.55727664001 2024-09-15,09:10:59.000,259,11046565,-795,0,1726391458,12539.452731249992,78.76902248999977,54330.50137968 2024-09-15,09:11:00.000,259,11046565,-795,0,1726391459,12539.190015159991,78.52935206999973,54330.32670168 2024-09-15,09:11:01.000,259,11046533,-795,0,1726391460,12538.98792585999,78.49410642000294,54330.16599792 2024-09-15,09:11:02.000,259,11046540,-795,0,1726391461,12538.83299073,78.74787510000169,54330.06817824 2024-09-15,09:11:03.000,259,11046577,-795,0,1726391462,12538.91382645,78.98754552000173,54330.0192684 2024-09-15,09:11:04.000,259,11046563,-795,0,1726391463,12539.17654254,79.12852812000347,54329.90747448001 2024-09-15,09:11:05.000,259,11046516,-795,0,1726391464,12539.223696709996,79.34705114999815,54329.90747448001 2024-09-15,09:11:06.000,259,11046515,-795,0,1726391465,12539.270850879991,79.5162302700046,54329.78869344001 2024-09-15,09:11:07.000,259,11046543,-795,0,1726391466,12539.304532429996,79.60786896000354,54329.72580936 2024-09-15,09:11:08.000,259,11046568,-795,0,1726391467,12539.459467560002,79.82639198999823,54329.90747448001 2024-09-15,09:11:09.000,259,11046563,-795,0,1726391468,12539.796283059994,79.9603254600006,54329.90747448001 2024-09-15,09:11:10.000,259,11046564,-795,0,1726391469,12540.301506309996,79.90393241999845,54329.94241008 2024-09-15,09:11:11.000,259,11046534,-795,0,1726391470,12540.550749779992,79.93917807000253,54329.90048736 2024-09-15,09:11:12.000,259,11046569,-795,0,1726391471,12540.645058119997,80.1436028399985,54330.033242640005 2024-09-15,09:11:13.000,259,11046529,-795,0,1726391472,12540.813465869993,80.6017962900005,54330.298753200004 2024-09-15,09:11:14.000,259,11046549,-795,0,1726391473,12540.961664689989,80.89785975000268,54330.55727664001 2024-09-15,09:11:15.000,259,11046538,-795,0,1726391474,12541.015555169994,81.123431910004,54330.683044800004 2024-09-15,09:11:16.000,259,11046561,-795,0,1726391475,12540.759575390002,81.45474102000298,54330.822787200006 2024-09-15,09:11:17.000,259,11046596,-795,0,1726391476,12540.436232510001,81.84244317000412,54330.920606880005 2024-09-15,09:11:18.000,259,11046576,-795,0,1726391477,12540.13309856,82.09621185000287,54331.039387920006 2024-09-15,09:11:19.000,259,11046546,-795,0,1726391478,12539.98489973999,82.20194880000054,54331.09528488 2024-09-15,09:11:20.000,259,11046549,-795,0,1726391479,12539.957954499994,82.13145749999967,54331.06034928001 2024-09-15,09:11:21.000,259,11046546,-795,0,1726391480,12539.796283059994,82.05391706999944,54330.82977432 2024-09-15,09:11:22.000,259,11046574,-795,0,1726391481,12539.742392579989,82.16670315000374,54330.97650384 2024-09-15,09:11:23.000,259,11046543,-795,0,1726391482,12539.762601509989,82.29358748999948,54331.05336216 2024-09-15,09:11:24.000,259,11046584,-795,0,1726391483,12539.701974719988,82.4557174799993,54331.018426560004 2024-09-15,09:11:25.000,259,11046588,-795,0,1726391484,12539.594193759993,82.61079833999975,54330.75990312 2024-09-15,09:11:26.000,259,11046562,-795,0,1726391485,12539.560512210002,82.70948615999805,54330.64810920001 2024-09-15,09:11:27.000,259,11046541,-795,0,1726391486,12539.553775899993,82.7658792000002,54330.52932816001 2024-09-15,09:11:28.000,259,11046562,-795,0,1726391487,12539.506621729997,82.89981267000258,54330.515353920004 2024-09-15,09:11:29.000,259,11046560,-795,0,1726391488,12539.439258630002,82.98440223000216,54330.417534240005 2024-09-15,09:11:30.000,259,11046539,-795,0,1726391489,12539.553775899993,82.99145136000152,54330.2638176 2024-09-15,09:11:31.000,259,11046606,-795,0,1726391490,12539.708711029998,83.06899179000175,54330.25683048 2024-09-15,09:11:32.000,259,11046576,-795,0,1726391491,12539.90406401999,83.27341655999771,54330.34067592001 2024-09-15,09:11:33.000,259,11046553,-795,0,1726391492,12540.19372535,83.47784133000096,54330.319714560006 2024-09-15,09:11:34.000,259,11046583,-795,0,1726391493,12540.584431329997,83.34390785999858,54330.2638176 2024-09-15,09:11:35.000,259,11046534,-795,0,1726391494,12540.880828969988,82.98440223000216,54330.17298504001 2024-09-15,09:11:36.000,259,11046536,-795,0,1726391495,12540.826938489998,82.77292832999956,54330.012281280004 2024-09-15,09:11:37.000,259,11046519,-795,0,1726391496,12540.436232510001,83.09718830999918,54329.95638432001 2024-09-15,09:11:38.000,259,11046498,-795,0,1726391497,12539.978163429994,83.6822661000042,54330.07516536001 2024-09-15,09:11:39.000,259,11046550,-795,0,1726391498,12539.540303280002,84.1263612900002,54330.13804944 2024-09-15,09:11:40.000,259,11046512,-795,0,1726391499,12539.371895529992,84.54930908999813,54330.012281280004 2024-09-15,09:11:41.000,259,11046540,-795,0,1726391500,12539.398840770002,84.8665199399984,54330.21490776 2024-09-15,09:11:42.000,259,11046587,-795,0,1726391501,12539.452731249992,85.21897644000273,54330.32670168 2024-09-15,09:11:43.000,259,11046551,-795,0,1726391502,12539.378631840002,85.70536641000217,54330.31272744001 2024-09-15,09:11:44.000,259,11046543,-795,0,1726391503,12539.344950289997,86.0930685600033,54330.39657288 2024-09-15,09:11:45.000,259,11046533,-795,0,1726391504,12539.472940179992,86.17765812000289,54330.38958576001 2024-09-15,09:11:46.000,259,11046592,-795,0,1726391505,12539.749128889998,85.88864379000006,54330.41054712001 2024-09-15,09:11:47.000,259,11046562,-795,0,1726391506,12539.998372359994,85.51503989999765,54330.298753200004 2024-09-15,09:11:48.000,259,11046524,-795,0,1726391507,12539.978163429994,85.55028555000172,54330.37561152 2024-09-15,09:11:49.000,259,11046557,-795,0,1726391508,12539.607666379998,86.07192116999795,54330.319714560006 2024-09-15,09:11:50.000,259,11046541,-795,0,1726391509,12539.324741359997,86.6499498300036,54330.249843360005 2024-09-15,09:11:51.000,259,11046546,-795,0,1726391510,12539.257378260001,87.01650458999939,54330.18695928 2024-09-15,09:11:52.000,259,11046539,-795,0,1726391511,12539.371895529992,87.12929067000368,54330.12407520001 2024-09-15,09:11:53.000,259,11046556,-795,0,1726391512,12539.621139000003,87.27732240000478,54330.02625552001 2024-09-15,09:11:54.000,259,11046548,-795,0,1726391513,12539.668293169998,87.46059978000267,54329.963371440004 2024-09-15,09:11:55.000,259,11046541,-795,0,1726391514,12539.432522319992,87.65797541999927,54329.83061616 2024-09-15,09:11:56.000,259,11046618,-795,0,1726391515,12539.270850879991,87.74961410999822,54329.80266768 2024-09-15,09:11:57.000,259,11046534,-795,0,1726391516,12539.216960400001,87.86944932000188,54329.697860880005 2024-09-15,09:11:58.000,259,11046562,-795,0,1726391517,12539.425786009997,88.20075843000086,54329.71183512 2024-09-15,09:11:59.000,259,11046581,-795,0,1726391518,12539.607666379998,88.82813100000203,54329.816641920006 2024-09-15,09:12:00.000,259,11046553,-795,0,1726391519,12539.499885420002,89.6035353000043,54329.99131992 2024-09-15,09:12:01.000,259,11046572,-795,0,1726391520,12539.371895529992,90.15336743999796,54330.07516536001 2024-09-15,09:12:02.000,259,11046558,-795,0,1726391521,12539.237169330001,90.34369395000249,54330.24285624001 2024-09-15,09:12:03.000,259,11046546,-795,0,1726391522,12539.149597299991,90.2591043900029,54330.42452136 2024-09-15,09:12:04.000,259,11046553,-795,0,1726391523,12539.021607409995,90.11107266000181,54330.56426376 2024-09-15,09:12:05.000,259,11046564,-795,0,1726391524,12539.0148711,89.89959875999921,54330.487405440006 2024-09-15,09:12:06.000,259,11046556,-795,0,1726391525,12539.00813478999,89.78681268000219,54330.487405440006 2024-09-15,09:12:07.000,259,11046550,-795,0,1726391526,12538.93403538,89.91369701999793,54330.56426376 2024-09-15,09:12:08.000,259,11046521,-795,0,1726391527,12538.77236394,90.00533571000415,54330.62016072 2024-09-15,09:12:09.000,259,11046545,-795,0,1726391528,12538.529856779998,90.08287614000437,54330.752916000005 2024-09-15,09:12:10.000,259,11046535,-795,0,1726391529,12538.361449030002,90.06877787999838,54330.752916000005 2024-09-15,09:12:11.000,259,11046576,-795,0,1726391530,12538.368185339998,90.06172874999902,54331.088297760005 2024-09-15,09:12:12.000,259,11046567,-795,0,1726391531,12538.78583655999,89.79386181000154,54331.591370400005 2024-09-15,09:12:13.000,259,11046540,-795,0,1726391532,12539.190015159991,89.33566835999954,54331.61931888 2024-09-15,09:12:14.000,259,11046566,-795,0,1726391533,12539.19675147,89.17353836999973,54331.79399688 2024-09-15,09:12:15.000,259,11046552,-795,0,1726391534,12539.021607409995,89.47665096000128,54331.877842320006 2024-09-15,09:12:16.000,259,11046568,-795,0,1726391535,12539.0148711,89.69517399000324,54332.03854608001 2024-09-15,09:12:17.000,259,11046542,-795,0,1726391536,12539.344950289997,89.87845137000113,54332.22719832 2024-09-15,09:12:18.000,259,11046581,-795,0,1726391537,12539.796283059994,89.87140224000177,54332.359953600004 2024-09-15,09:12:19.000,259,11046559,-795,0,1726391538,12540.14657117999,89.90664788999857,54332.63245128 2024-09-15,09:12:20.000,259,11046589,-795,0,1726391539,12540.220670589995,90.06172874999902,54332.92591032001 2024-09-15,09:12:21.000,259,11046595,-795,0,1726391540,12539.897327709994,90.55516784999782,54333.18443376 2024-09-15,09:12:22.000,259,11046606,-795,0,1726391541,12539.614402689993,91.04155782000453,54333.47090568 2024-09-15,09:12:23.000,259,11046537,-795,0,1726391542,12539.405577079997,91.59843909000483,54333.84821016 2024-09-15,09:12:24.000,259,11046575,-795,0,1726391543,12539.183278849996,92.28220470000088,54334.204553280004 2024-09-15,09:12:25.000,259,11046546,-795,0,1726391544,12538.718473459994,93.19154246999824,54334.50499944001 2024-09-15,09:12:26.000,259,11046575,-795,0,1726391545,12538.408603199998,93.94579938000243,54334.8054456 2024-09-15,09:12:27.000,259,11046555,-795,0,1726391546,12538.428812129998,94.44628761000058,54335.13384024001 2024-09-15,09:12:28.000,259,11046544,-795,0,1726391547,12538.630901429999,94.7705475900002,54335.46223488 2024-09-15,09:12:29.000,259,11046534,-795,0,1726391548,12538.80604548999,95.00316888000089,54335.713771200004 2024-09-15,09:12:30.000,259,11046537,-795,0,1726391549,12538.97445324,95.0666110500024,54335.902423440006 2024-09-15,09:12:31.000,259,11046507,-795,0,1726391550,12539.041816339995,94.97497236000345,54336.000243120005 2024-09-15,09:12:32.000,259,11046555,-795,0,1726391551,12538.92729906999,95.0172671399996,54336.167934000005 2024-09-15,09:12:33.000,259,11046551,-795,0,1726391552,12538.489438919998,95.43316580999817,54336.44043168 2024-09-15,09:12:34.000,259,11046578,-795,0,1726391553,12537.9370615,96.180373590003,54336.74786496 2024-09-15,09:12:35.000,259,11046546,-795,0,1726391554,12537.64740016999,96.82889355000225,54336.866646 2024-09-15,09:12:36.000,259,11046541,-795,0,1726391555,12537.80907160999,97.10380961999908,54337.01337552 2024-09-15,09:12:37.000,259,11046565,-795,0,1726391556,12538.307558549997,96.95577788999799,54336.97843992001 2024-09-15,09:12:38.000,259,11046564,-795,0,1726391557,12538.839727039995,96.56807574000413,54337.1111952 2024-09-15,09:12:39.000,259,11046553,-795,0,1726391558,12538.981189549995,96.27201228000195,54337.19504064001 2024-09-15,09:12:40.000,259,11046544,-795,0,1726391559,12538.88688120999,96.0675875099987,54337.19504064001 2024-09-15,09:12:41.000,259,11046517,-795,0,1726391560,12538.516384159993,95.8702118700021,54337.04831112001 2024-09-15,09:12:42.000,259,11046588,-795,0,1726391561,12538.327767479997,95.67988536000485,54337.30683456 2024-09-15,09:12:43.000,259,11046579,-795,0,1726391562,12538.354712719993,95.3767727700033,54337.460551200005 2024-09-15,09:12:44.000,259,11046556,-795,0,1726391563,12538.415339509993,94.96087410000473,54337.7051004 2024-09-15,09:12:45.000,259,11046543,-795,0,1726391564,12538.327767479997,94.67890890000126,54337.7051004 2024-09-15,09:12:46.000,259,11046507,-795,0,1726391565,12538.159359730002,94.18546980000247,54337.50247392001 2024-09-15,09:12:47.000,259,11046509,-795,0,1726391566,12538.085260319996,93.6215394000028,54337.40465424001 2024-09-15,09:12:48.000,259,11046546,-795,0,1726391567,12537.95727043,93.30432855000254,54337.48849968 2024-09-15,09:12:49.000,259,11046537,-795,0,1726391568,12537.862962089996,93.1633459500008,54337.54439664 2024-09-15,09:12:50.000,259,11046583,-795,0,1726391569,12537.68781802999,93.33252506999997,54337.55138376001 2024-09-15,09:12:51.000,259,11046586,-795,0,1726391570,12537.55309183,93.84006243000476,54337.66317768 2024-09-15,09:12:52.000,259,11046576,-795,0,1726391571,12537.56656444999,94.35464892000164,54338.02650792001 2024-09-15,09:12:53.000,259,11046540,-795,0,1726391572,12537.76865374999,94.29825587999949,54338.229134400004 2024-09-15,09:12:54.000,259,11046554,-795,0,1726391573,12538.044842459996,93.78366939000261,54338.347915440005 2024-09-15,09:12:55.000,259,11046564,-795,0,1726391574,12538.085260319996,93.18449333999888,54338.466696480005 2024-09-15,09:12:56.000,259,11046570,-795,0,1726391575,12538.051578769991,92.76859467000031,54338.55054192 2024-09-15,09:12:57.000,259,11046518,-795,0,1726391576,12537.86969839999,92.59236642000178,54338.66233584 2024-09-15,09:12:58.000,259,11046580,-795,0,1726391577,12537.411629319999,92.55712076999771,54338.850988080005 2024-09-15,09:12:59.000,259,11046588,-795,0,1726391578,12536.980505480002,92.56416990000434,54338.9977176 2024-09-15,09:13:00.000,259,11046522,-795,0,1726391579,12536.764943559996,92.59236642000178,54339.032653199996 2024-09-15,09:13:01.000,259,11046548,-795,0,1726391580,12536.886197139997,92.53597337999963,54339.067588800004 2024-09-15,09:13:02.000,259,11046479,-795,0,1726391581,12537.115231679993,92.47253120999812,54339.15842136001 2024-09-15,09:13:03.000,259,11046566,-795,0,1726391582,12537.270166809998,92.67695598000137,54339.26322816 2024-09-15,09:13:04.000,259,11046574,-795,0,1726391583,12537.472256109999,92.80384032000438,54339.45886752 2024-09-15,09:13:05.000,259,11046534,-795,0,1726391584,12537.58677337999,92.83203684000182,54339.570661440004 2024-09-15,09:13:06.000,259,11046536,-795,0,1726391585,12537.7349722,92.63466119999794,54339.80123640001 2024-09-15,09:13:07.000,259,11046548,-795,0,1726391586,12537.883171019996,92.12007471000106,54339.91303032 2024-09-15,09:13:08.000,259,11046552,-795,0,1726391587,12537.95727043,91.33057215000008,54340.08770832001 2024-09-15,09:13:09.000,259,11046573,-795,0,1726391588,12537.80907160999,90.45648002999951,54340.13661816001 2024-09-15,09:13:10.000,259,11046485,-795,0,1726391589,12537.478992419994,89.85730398000305,54340.094695440006 2024-09-15,09:13:11.000,259,11046613,-795,0,1726391590,12537.290375739998,89.53304400000343,54340.311296160005 2024-09-15,09:13:12.000,259,11046565,-795,0,1726391591,12537.209540019998,89.53304400000343,54340.478987040005 2024-09-15,09:13:13.000,259,11046504,-795,0,1726391592,12537.236485259993,89.63878095000109,54340.83533016001 2024-09-15,09:13:14.000,259,11046541,-795,0,1726391593,12537.458783489994,89.82205832999898,54341.33840280001 2024-09-15,09:13:15.000,259,11046568,-795,0,1726391594,12537.86969839999,89.79386181000154,54341.73666864 2024-09-15,09:13:16.000,259,11046551,-795,0,1726391595,12538.273876999992,89.56124052000087,54342.09999888001 2024-09-15,09:13:17.000,259,11046558,-795,0,1726391596,12538.529856779998,89.18763662999845,54342.3515352 2024-09-15,09:13:18.000,259,11046515,-795,0,1726391597,12538.489438919998,88.83518013000139,54342.72883968001 2024-09-15,09:13:19.000,259,11046509,-795,0,1726391598,12538.361449030002,88.49682189000305,54342.91749192001 2024-09-15,09:13:20.000,259,11046551,-795,0,1726391599,12538.341240100002,88.3417410300026,54343.10614416001 2024-09-15,09:13:21.000,259,11046535,-795,0,1726391600,12538.361449030002,88.25715147000301,54343.27383504001 2024-09-15,09:13:22.000,259,11046565,-795,0,1726391601,12538.630901429999,88.1937093000015,54343.63017816 2024-09-15,09:13:23.000,259,11046545,-795,0,1726391602,12538.731946079999,88.05977582999913,54343.94459856001 2024-09-15,09:13:24.000,259,11046577,-795,0,1726391603,12538.529856779998,87.93289149000339,54344.03543112 2024-09-15,09:13:25.000,259,11046606,-795,0,1726391604,12538.307558549997,87.70731933000206,54344.203122 2024-09-15,09:13:26.000,259,11046554,-795,0,1726391605,12538.193041279992,87.53109108000353,54344.30094168 2024-09-15,09:13:27.000,259,11046524,-795,0,1726391606,12538.166096039997,87.34781369999837,54344.44767120001 2024-09-15,09:13:28.000,259,11046575,-795,0,1726391607,12538.065051389996,87.03765198000474,54344.74811736 2024-09-15,09:13:29.000,259,11046564,-795,0,1726391608,12537.964006739996,86.62880243999825,54344.887859760005 2024-09-15,09:13:30.000,259,11046584,-795,0,1726391609,12537.77539006,86.4737215799978,54344.936769600004 2024-09-15,09:13:31.000,259,11046514,-795,0,1726391610,12537.84948946999,86.3397881100027,54345.16734456001 2024-09-15,09:13:32.000,259,11046564,-795,0,1726391611,12538.105469249997,86.25519855000312,54345.5656104 2024-09-15,09:13:33.000,259,11046567,-795,0,1726391612,12538.300822240002,86.10716682000202,54345.85208232 2024-09-15,09:13:34.000,259,11046541,-795,0,1726391613,12538.603956189989,85.79700510000112,54346.05470880001 2024-09-15,09:13:35.000,259,11046544,-795,0,1726391614,12538.98792585999,85.62782598000194,54346.29925800001 2024-09-15,09:13:36.000,259,11046606,-795,0,1726391615,12539.412313389992,85.65602249999938,54346.64162688 2024-09-15,09:13:37.000,259,11046527,-795,0,1726391616,12539.715447339993,85.74766118999833,54347.00495712 2024-09-15,09:13:38.000,259,11046556,-795,0,1726391617,12539.856909849994,85.8463490100039,54347.4870684 2024-09-15,09:13:39.000,259,11046586,-795,0,1726391618,12539.803019369989,85.81815248999919,54347.82943728001 2024-09-15,09:13:40.000,259,11046597,-795,0,1726391619,12539.688502099998,85.74061205999897,54348.06001224 2024-09-15,09:13:41.000,259,11046564,-795,0,1726391620,12539.735656269993,85.86044727000262,54348.36744552 2024-09-15,09:13:42.000,259,11046466,-795,0,1726391621,12539.755865199993,85.94503683000221,54348.395394 2024-09-15,09:13:43.000,259,11046556,-795,0,1726391622,12540.099417009995,85.5714329399998,54348.83558256001 2024-09-15,09:13:44.000,259,11046537,-795,0,1726391623,12540.442968819996,84.73963560000266,54349.17096432001 2024-09-15,09:13:45.000,259,11046568,-795,0,1726391624,12540.503595609996,83.82324869999866,54349.10808024 2024-09-15,09:13:46.000,259,11046593,-795,0,1726391625,12540.476650370001,83.17472873999941,54349.22686128 2024-09-15,09:13:47.000,259,11046590,-795,0,1726391626,12540.496859300001,82.75883007000084,54349.38756504001 2024-09-15,09:13:48.000,259,11046557,-795,0,1726391627,12540.523804539996,82.34293140000227,54349.62512712001 2024-09-15,09:13:49.000,259,11046571,-795,0,1726391628,12540.37560572,82.20194880000054,54349.6880112 2024-09-15,09:13:50.000,259,11046587,-795,0,1726391629,12540.27456107,82.2089979299999,54349.66704984 2024-09-15,09:13:51.000,259,11046609,-795,0,1726391630,12540.442968819996,82.2724401000014,54349.54128168 2024-09-15,09:13:52.000,259,11046577,-755,0,1726391631,12540.847147419998,82.29358748999948,54349.63910136 2024-09-15,09:13:53.000,259,11046539,-795,0,1726391632,12541.45341532,82.16670315000374,54349.83474072 2024-09-15,09:13:54.000,259,11046583,-795,0,1726391633,12541.985583809997,81.94113099000242,54349.87666344 2024-09-15,09:13:55.000,259,11046537,-795,0,1726391634,12542.43018027,81.69441144000302,54349.99544448 2024-09-15,09:13:56.000,259,11046572,-795,0,1726391635,12542.68616004999,81.54637971000193,54350.05134144 2024-09-15,09:13:57.000,259,11046498,-795,0,1726391636,12542.740050529996,81.89178707999963,54350.16313536 2024-09-15,09:13:58.000,259,11046529,-795,0,1726391637,12542.639005879995,82.27948923000076,54350.42864592 2024-09-15,09:13:59.000,259,11046566,-795,0,1726391638,12542.760259459996,82.42752096000186,54350.63127240001 2024-09-15,09:14:00.000,259,11046574,-795,0,1726391639,12542.942139829996,82.25834184000269,54350.94569280001 2024-09-15,09:14:01.000,259,11046535,-795,0,1726391640,12543.083602339997,82.025720550002,54350.88979584 2024-09-15,09:14:02.000,259,11046560,-795,0,1726391641,12543.359791049988,81.82834490999812,54350.99460264001 2024-09-15,09:14:03.000,259,11046568,-795,0,1726391642,12543.74376071999,81.44064276000427,54351.24613896 2024-09-15,09:14:04.000,259,11046502,-795,0,1726391643,12544.174884560001,80.99654757000098,54351.32998440001 2024-09-15,09:14:05.000,259,11046543,-795,0,1726391644,12544.531908989993,80.73572976000287,54351.42081696001 2024-09-15,09:14:06.000,259,11046544,-795,0,1726391645,12544.626217329998,80.62294367999857,54351.6094692 2024-09-15,09:14:07.000,259,11046582,-795,0,1726391646,12544.504963749998,80.7639262800003,54351.77716008 2024-09-15,09:14:08.000,259,11046541,-795,0,1726391647,12544.255720280002,81.07408800000121,54352.063632 2024-09-15,09:14:09.000,259,11046572,-795,0,1726391648,12544.01321312,81.33490580999933,54352.23132288 2024-09-15,09:14:10.000,259,11046532,-795,0,1726391649,12543.78417857999,81.39834798000084,54352.30818120001 2024-09-15,09:14:11.000,259,11046542,-795,0,1726391650,12543.74376071999,81.4688392800017,54352.54574328001 2024-09-15,09:14:12.000,259,11046564,-795,0,1726391651,12543.70334285999,81.41949536999891,54352.73439552 2024-09-15,09:14:13.000,259,11046542,-795,0,1726391652,12543.676397619995,81.38424972000212,54352.62260160001 2024-09-15,09:14:14.000,259,11046578,-795,0,1726391653,12543.696606549995,81.17277581999952,54352.531769040004 2024-09-15,09:14:15.000,259,11046534,-795,0,1726391654,12543.9323774,80.93310539999948,54352.47587208001 2024-09-15,09:14:16.000,259,11046579,-795,0,1726391655,12544.370237549992,80.9119580100014,54352.44093648 2024-09-15,09:14:17.000,259,11046538,-795,0,1726391656,12545.016923309995,81.17982494999887,54352.48984632 2024-09-15,09:14:18.000,259,11046577,-795,0,1726391657,12545.522146559997,81.66621491999831,54352.552730400006 2024-09-15,09:14:19.000,259,11046578,-795,0,1726391658,12546.35071269,81.83539404000476,54353.07676440001 2024-09-15,09:14:20.000,259,11046562,-795,0,1726391659,12546.680791879997,81.46179015000234,54353.272403760006 2024-09-15,09:14:21.000,259,11046571,-795,0,1726391660,12546.707737119992,80.88376149000396,54353.37721056 2024-09-15,09:14:22.000,259,11046569,-795,0,1726391661,12546.613428780001,80.36917499999981,54353.53092720001 2024-09-15,09:14:23.000,259,11046565,-795,0,1726391662,12546.492175200001,80.08016067000426,54353.78246352 2024-09-15,09:14:24.000,259,11046572,-795,0,1726391663,12546.525856749991,80.12245545000042,54353.93618016001 2024-09-15,09:14:25.000,259,11046568,-795,0,1726391664,12546.828990699993,80.53130498999963,54353.93618016001 2024-09-15,09:14:26.000,259,11046567,-795,0,1726391665,12547.3678955,81.08113713000057,54354.159768000005 2024-09-15,09:14:27.000,259,11046564,-795,0,1726391666,12547.664293139991,81.53228145000321,54354.27156192001 2024-09-15,09:14:28.000,259,11046551,-795,0,1726391667,12547.704710999991,81.75785361000453,54354.21566496 2024-09-15,09:14:29.000,259,11046563,-795,0,1726391668,12547.886591369992,81.77900100000261,54354.23662632 2024-09-15,09:14:30.000,259,11046558,-795,0,1726391669,12547.886591369992,81.79309926000133,54354.14579376 2024-09-15,09:14:31.000,259,11046561,-795,0,1726391670,12547.812491960001,81.65916578999895,54353.98509000001 2024-09-15,09:14:32.000,259,11046582,-795,0,1726391671,12547.825964579992,81.26441450999846,54353.84534760001 2024-09-15,09:14:33.000,259,11046525,-795,0,1726391672,12547.953954470002,80.74277889000223,54353.78945064 2024-09-15,09:14:34.000,259,11046542,-795,0,1726391673,12548.189725319993,80.29163456999959,54353.726566560006 2024-09-15,09:14:35.000,259,11046557,-795,0,1726391674,12548.257088419989,80.1717993600032,54353.726566560006 2024-09-15,09:14:36.000,259,11046540,-795,0,1726391675,12548.371605689994,80.08016067000426,54353.635734 2024-09-15,09:14:37.000,259,11046573,-795,0,1726391676,12548.78925691,79.8968832899991,54353.537914320004 2024-09-15,09:14:38.000,259,11046541,-795,0,1726391677,12549.274271230002,79.7136059100012,54353.44708176 2024-09-15,09:14:39.000,259,11046534,-795,0,1726391678,12549.71886768999,79.49508287999925,54353.18855832 2024-09-15,09:14:40.000,259,11046542,-795,0,1726391679,12550.082628429991,79.42459157999838,54353.12567424001 2024-09-15,09:14:41.000,259,11046584,-795,0,1726391680,12550.432916550002,79.46688636000181,54352.9719576 2024-09-15,09:14:42.000,259,11046551,-795,0,1726391681,12550.884249319999,79.48098462000053,54353.034841680004 2024-09-15,09:14:43.000,259,11046542,-795,0,1726391682,12551.456835669997,79.22016681000241,54353.17458408001 2024-09-15,09:14:44.000,259,11046572,-795,0,1726391683,12552.18435715,78.60689249999996,54353.02785456001 2024-09-15,09:14:45.000,259,11046523,-795,0,1726391684,12552.372973829995,78.05706035999901,54352.87413792 2024-09-15,09:14:46.000,259,11046535,-795,0,1726391685,12552.090048809994,77.50017908999871,54352.59465312001 2024-09-15,09:14:47.000,259,11046560,-795,0,1726391686,12551.786914859993,76.97854347000248,54352.42696224001 2024-09-15,09:14:48.000,259,11046581,-795,0,1726391687,12551.665661279992,76.51330089000112,54352.315168320005 2024-09-15,09:14:49.000,259,11046574,-795,0,1726391688,12551.834069029988,76.20313917000021,54352.37106528 2024-09-15,09:14:50.000,259,11046545,-795,0,1726391689,12552.110257739994,75.89297744999931,54352.37106528 2024-09-15,09:14:51.000,259,11046562,-795,0,1726391690,12552.44033692999,75.56871746999968,54352.385039520006 2024-09-15,09:14:52.000,259,11046579,-795,0,1726391691,12552.810833980002,75.17396618999919,54352.51080768 2024-09-15,09:14:53.000,259,11046547,-795,0,1726391692,12553.107231619993,74.99773794000066,54352.7274084 2024-09-15,09:14:54.000,259,11046537,-795,0,1726391693,12553.039868519998,75.07527837000089,54352.90907352001 2024-09-15,09:14:55.000,259,11046557,-795,0,1726391694,12552.750207190002,75.32199792000029,54352.86016368001 2024-09-15,09:14:56.000,259,11046543,-795,0,1726391695,12552.39991906999,75.47002965000138,54352.84618944 2024-09-15,09:14:57.000,259,11046549,-795,0,1726391696,12552.083312499999,75.39248922000115,54352.7972796 2024-09-15,09:14:58.000,259,11046593,-795,0,1726391697,12552.05636725999,74.96954142000322,54352.77631824 2024-09-15,09:14:59.000,259,11046558,-795,0,1726391698,12552.30561073,74.61708491999889,54352.85317656 2024-09-15,09:15:00.000,259,11046563,-795,0,1726391699,12552.864724459992,74.4690531899978,54352.63657584 2024-09-15,09:15:01.000,259,11046546,-795,0,1726391700,12553.329529849994,74.58888840000145,54352.62958872 2024-09-15,09:15:02.000,259,11046531,-795,0,1726391701,12553.592245939995,75.0259344599981,54352.769331120006 2024-09-15,09:15:03.000,259,11046550,-795,0,1726391702,12553.868434650001,75.78724050000164,54352.95099624 2024-09-15,09:15:04.000,259,11046525,-795,0,1726391703,12554.366921589994,76.52035002000048,54353.286378 2024-09-15,09:15:05.000,259,11046556,-795,0,1726391704,12555.161806169992,76.78821695999795,54353.57284992 2024-09-15,09:15:06.000,259,11046571,-795,0,1726391705,12556.232879459996,76.42871133000153,54353.824386240005 2024-09-15,09:15:07.000,259,11046526,-795,0,1726391706,12557.38478847,75.90707570999803,54354.11784528 2024-09-15,09:15:08.000,259,11046567,-795,0,1726391707,12558.26050877,75.2374083600007,54354.4043172 2024-09-15,09:15:09.000,259,11046537,-795,0,1726391708,12558.725314160001,74.6805270900004,54354.60694368001 2024-09-15,09:15:10.000,259,11046522,-795,0,1726391709,12558.900458219992,74.36331624000013,54354.7886088 2024-09-15,09:15:11.000,259,11046553,-795,0,1726391710,12558.900458219992,74.41266015000292,54354.87245424001 2024-09-15,09:15:12.000,259,11046566,-795,0,1726391711,12558.664687370001,74.63118318000488,54355.117003440006 2024-09-15,09:15:13.000,259,11046526,-795,0,1726391712,12558.35481710999,74.87790273000428,54355.284694320006 2024-09-15,09:15:14.000,259,11046584,-795,0,1726391713,12558.17967305,75.32904704999964,54355.47334656001 2024-09-15,09:15:15.000,259,11046562,-795,0,1726391714,12558.23356352999,75.89297744999931,54355.717895760004 2024-09-15,09:15:16.000,259,11046571,-795,0,1726391715,12558.631005819996,76.35822003000067,54355.57815336 2024-09-15,09:15:17.000,259,11046583,-795,0,1726391716,12559.082338589993,76.24543395000364,54355.38950112 2024-09-15,09:15:18.000,259,11046572,-795,0,1726391717,12559.41241777999,75.89297744999931,54355.27072008 2024-09-15,09:15:19.000,259,11046542,-795,0,1726391718,12559.47304456999,75.56166834000032,54355.02617088 2024-09-15,09:15:20.000,259,11046566,-795,0,1726391719,12559.210328479989,75.41363660999923,54354.62091792 2024-09-15,09:15:21.000,259,11046573,-795,0,1726391720,12558.785940950002,75.4841279100001,54354.29951040001 2024-09-15,09:15:22.000,259,11046564,-795,0,1726391721,12558.52322486,75.57576659999904,54353.7405408 2024-09-15,09:15:23.000,259,11046548,-795,0,1726391722,12558.617533199991,75.53347182000289,54353.46105600001 2024-09-15,09:15:24.000,259,11046551,-795,0,1726391723,12558.961085009993,75.42773486999795,54353.06977728 2024-09-15,09:15:25.000,259,11046529,-795,0,1726391724,12559.33158205999,75.36429270000372,54352.580678880004 2024-09-15,09:15:26.000,259,11046503,-795,0,1726391725,12559.43262670999,75.23035923000134,54352.09158048001 2024-09-15,09:15:27.000,259,11046553,-795,0,1726391726,12559.688606489995,75.0893766299996,54351.63043056 2024-09-15,09:15:28.000,259,11046579,-795,0,1726391727,12559.526935049995,74.892000990003,54351.17626776 2024-09-15,09:15:29.000,259,11046557,-795,0,1726391728,12559.176646929998,74.82150969000213,54350.71511784 2024-09-15,09:15:30.000,259,11046567,-795,0,1726391729,12558.927403460002,74.97659055000258,54350.23999368 2024-09-15,09:15:31.000,259,11046608,-795,0,1726391730,12559.001502869993,75.37839096000243,54350.05134144 2024-09-15,09:15:32.000,259,11046568,-795,0,1726391731,12559.33158205999,75.8295352799978,54349.96050888001 2024-09-15,09:15:33.000,259,11046560,-795,0,1726391732,12559.857014239991,76.06215656999848,54349.77884376 2024-09-15,09:15:34.000,259,11046486,-795,0,1726391733,12560.463282139994,76.20313917000021,54349.61814 2024-09-15,09:15:35.000,259,11046591,-795,0,1726391734,12561.02239587,76.29477785999916,54349.49237184 2024-09-15,09:15:36.000,259,11046567,-795,0,1726391735,12561.426574470002,76.44985871999961,54349.40153928 2024-09-15,09:15:37.000,259,11046565,-795,0,1726391736,12561.817280449999,76.65428349000285,54349.42948776 2024-09-15,09:15:38.000,259,11046544,-795,0,1726391737,12562.10020547,76.77411869999924,54349.464423360005 2024-09-15,09:15:39.000,259,11046526,-795,0,1726391738,12562.086732849995,76.81641348000267,54349.35961656001 2024-09-15,09:15:40.000,259,11046537,-795,0,1726391739,12561.945270339995,76.77411869999924,54349.345642320004 2024-09-15,09:15:41.000,259,11046535,-795,0,1726391740,12561.83748938,76.59084132000135,54349.14301584001 2024-09-15,09:15:42.000,259,11046545,-795,0,1726391741,12561.803807829994,76.4005148100041,54349.14301584001 2024-09-15,09:15:43.000,259,11046553,-795,0,1726391742,12561.97221557999,76.30887611999788,54348.842569680004 2024-09-15,09:15:44.000,259,11046564,-795,0,1726391743,12562.349448939996,76.27363047000108,54348.54911064001 2024-09-15,09:15:45.000,259,11046609,-795,0,1726391744,12562.800781709993,76.45690784999897,54348.395394 2024-09-15,09:15:46.000,259,11046551,-795,0,1726391745,12563.27905972,76.68248001000029,54348.40238112001 2024-09-15,09:15:47.000,259,11046518,-795,0,1726391746,12563.514830569991,76.95034694999777,54348.3255228 2024-09-15,09:15:48.000,259,11046582,-795,0,1726391747,12563.528303189996,77.08428042000014,54348.4652652 2024-09-15,09:15:49.000,259,11046501,-795,0,1726391748,12563.588929979996,77.16182085000037,54348.395394 2024-09-15,09:15:50.000,259,11046559,-795,0,1726391749,12563.777546659992,76.97854347000248,54348.395394 2024-09-15,09:15:51.000,259,11046556,-795,0,1726391750,12564.121098469994,76.75297131000116,54348.360458400006 2024-09-15,09:15:52.000,259,11046583,-795,0,1726391751,12564.51180444999,76.51330089000112,54348.31154856001 2024-09-15,09:15:53.000,259,11046524,-795,0,1726391752,12564.983346150002,76.33707264000259,54348.27661296 2024-09-15,09:15:54.000,259,11046557,-795,0,1726391753,12565.252798549998,76.18199178000214,54348.29757432 2024-09-15,09:15:55.000,259,11046586,-795,0,1726391754,12565.124808660003,76.01281266000296,54348.17879328 2024-09-15,09:15:56.000,259,11046585,-795,0,1726391755,12564.720630060001,76.01986179000232,54347.99712816001 2024-09-15,09:15:57.000,259,11046561,-795,0,1726391756,12564.29624253,75.91412484000466,54347.89232136 2024-09-15,09:15:58.000,259,11046536,-795,0,1726391757,12564.033526439998,75.80133876000036,54347.80847592001 2024-09-15,09:15:59.000,259,11046534,-795,0,1726391758,12563.993108579998,75.76609311000357,54347.570913840005 2024-09-15,09:16:00.000,259,11046595,-795,0,1726391759,12564.25582467,75.90002657999867,54347.58488808 2024-09-15,09:16:01.000,259,11046588,-795,0,1726391760,12564.57243123999,76.01281266000296,54347.3123904 2024-09-15,09:16:02.000,259,11046565,-795,0,1726391761,12564.66000327,76.08330396000383,54347.235532080005 2024-09-15,09:16:03.000,259,11046569,-795,0,1726391762,12564.404023489995,76.12559873999999,54346.95604728 2024-09-15,09:16:04.000,259,11046540,-795,0,1726391763,12563.865118690002,76.26658134000172,54346.81630488 2024-09-15,09:16:06.000,259,11046529,-795,0,1726391765,12562.591956099997,76.56969393000327,54346.0896444 2024-09-15,09:16:07.000,259,11046538,-795,0,1726391766,12562.430284659997,76.79526609000459,54345.74727552001 2024-09-15,09:16:08.000,259,11046524,-795,0,1726391767,12562.719945989993,76.92215043000033,54345.58657176 2024-09-15,09:16:09.000,259,11046523,-795,0,1726391768,12563.00960731999,76.96444521000376,54345.39791952 2024-09-15,09:16:10.000,259,11046558,-795,0,1726391769,12563.13759721,76.92919955999969,54345.293112720006 2024-09-15,09:16:11.000,259,11046571,-795,0,1726391770,12563.184751379995,76.92215043000033,54345.24420288001 2024-09-15,09:16:12.000,259,11046567,-795,0,1726391771,12563.124124589995,77.31690171000082,54345.43285512001 2024-09-15,09:16:13.000,259,11046557,-795,0,1726391772,12563.17127875999,77.90902862999792,54345.460803600006 2024-09-15,09:16:14.000,259,11046553,-795,0,1726391773,12563.38010437,78.23328861000482,54345.488752080004 2024-09-15,09:16:15.000,259,11046571,-795,0,1726391774,12563.676502009992,78.2896816499997,54345.3559968 2024-09-15,09:16:17.000,259,11046592,-795,0,1726391776,12564.25582467,77.97951992999879,54345.19529304001 2024-09-15,09:16:18.000,259,11046524,-795,0,1726391777,12564.20867049999,77.87378298000112,54345.25119 2024-09-15,09:16:19.000,259,11046514,-795,0,1726391778,12564.087416919989,77.75394777000474,54345.16734456001 2024-09-15,09:16:20.000,259,11046587,-795,0,1726391779,12564.114362159999,77.38034388000233,54345.04856352001 2024-09-15,09:16:21.000,259,11046553,-795,0,1726391780,12564.148043709989,77.02788737999799,54344.90882112001 2024-09-15,09:16:22.000,259,11046531,-795,0,1726391781,12564.040262749993,76.75297131000116,54344.74811736 2024-09-15,09:16:23.000,259,11046544,-795,0,1726391782,12563.932481789998,76.66133262000221,54344.482606800004 2024-09-15,09:16:24.000,259,11046570,-795,0,1726391783,12563.986372269988,76.68248001000029,54344.18914776001 2024-09-15,09:16:25.000,259,11046560,-795,0,1726391784,12564.168252639989,76.82346261000203,54343.79786904 2024-09-15,09:16:26.000,259,11046553,-795,0,1726391785,12564.61284909999,77.16182085000037,54343.60921680001 2024-09-15,09:16:27.000,259,11046549,-795,0,1726391786,12565.010291389997,77.50722821999807,54343.4345388 2024-09-15,09:16:28.000,259,11046535,-795,0,1726391787,12565.225853309988,78.02886384000158,54343.39261608 2024-09-15,09:16:29.000,259,11046564,-795,0,1726391788,12565.347106889989,78.61394162999932,54343.42056456001 2024-09-15,09:16:30.000,259,11046538,-795,0,1726391789,12565.454887849999,79.04393856000388,54343.33671912 2024-09-15,09:16:31.000,259,11046542,-795,0,1726391790,12565.58961404999,79.22016681000241,54343.329732000006 2024-09-15,09:16:32.000,259,11046573,-795,0,1726391791,12565.865802759996,79.14967551000154,54343.41357744 2024-09-15,09:16:33.000,259,11046570,-795,0,1726391792,12566.020737890001,78.93115247999958,54343.2249252 2024-09-15,09:16:34.000,259,11046603,-795,0,1726391793,12566.141991470002,78.65623641000275,54343.210950960005 2024-09-15,09:16:35.000,259,11046578,-795,0,1726391794,12566.168936709997,78.29673077999905,54343.32274488001 2024-09-15,09:16:36.000,259,11046552,-795,0,1726391795,12566.027474199997,77.91607776000455,54343.32274488001 2024-09-15,09:16:37.000,259,11046560,-795,0,1726391796,12565.886011689996,77.71870212000067,54343.19697672 2024-09-15,09:16:38.000,259,11046500,-795,0,1726391797,12565.87927538,77.53542474000278,54343.1899896 2024-09-15,09:16:39.000,259,11046552,-795,0,1726391798,12565.912956929991,77.47903170000063,54343.09915704 2024-09-15,09:16:40.000,259,11046550,-795,0,1726391799,12565.81191227999,77.38739301000169,54343.12710552 2024-09-15,09:16:41.000,259,11046596,-795,0,1726391800,12565.67044976999,77.3028034500021,54343.28780928 2024-09-15,09:16:42.000,259,11046510,-795,0,1726391801,12565.683922389995,77.25345953999931,54343.46947440001 2024-09-15,09:16:43.000,259,11046551,-795,0,1726391802,12565.77823073,77.5847686499983,54343.55331984 2024-09-15,09:16:44.000,259,11046584,-795,0,1726391803,12565.872539069991,77.96542167000007,54343.65812664001 2024-09-15,09:16:45.000,259,11046507,-795,0,1726391804,12565.987056339996,78.38132033999864,54343.85376600001 2024-09-15,09:16:46.000,259,11046527,-795,0,1726391805,12566.168936709997,78.93820160999894,54344.00748264 2024-09-15,09:16:47.000,259,11046548,-795,0,1726391806,12566.532697449999,79.41754244999902,54344.23107048 2024-09-15,09:16:48.000,259,11046574,-795,0,1726391807,12566.566378999989,79.66426199999842,54344.32190304 2024-09-15,09:16:49.000,259,11046527,-795,0,1726391808,12566.418180179993,79.45278810000309,54344.32889016001 2024-09-15,09:16:50.000,259,11046563,-795,0,1726391809,12566.094837299992,79.17082289999962,54344.39177424 2024-09-15,09:16:51.000,259,11046571,-795,0,1726391810,12565.542459879995,78.83951379000064,54344.42670984001 2024-09-15,09:16:52.000,259,11046587,-795,0,1726391811,12565.124808660003,78.5645977200038,54344.35683864001 2024-09-15,09:16:53.000,259,11046542,-795,0,1726391812,12565.017027699992,78.3531238200012,54344.32190304 2024-09-15,09:16:54.000,259,11046523,-795,0,1726391813,12565.151753899998,78.12755165999988,54344.36382576 2024-09-15,09:16:55.000,259,11046579,-795,0,1726391814,12565.333634269999,77.81738993999898,54344.35683864001 2024-09-15,09:16:56.000,259,11046569,-795,0,1726391815,12565.320161649994,77.46493344000191,54344.40574848001 2024-09-15,09:16:57.000,259,11046542,-795,0,1726391816,12565.266271169989,77.07018216000142,54344.44767120001 2024-09-15,09:16:58.000,259,11046551,-795,0,1726391817,12565.198908069993,76.73887305000244,54344.55946512 2024-09-15,09:16:59.000,259,11046544,-795,0,1726391818,12565.225853309988,76.44280959000025,54344.73414312 2024-09-15,09:17:00.000,259,11046526,-795,0,1726391819,12565.225853309988,76.1890409100015,54344.85991128001 2024-09-15,09:17:01.000,259,11046535,-795,0,1726391820,12564.996818769992,76.24543395000364,54345.02061504 2024-09-15,09:17:02.000,259,11046535,-795,0,1726391821,12564.55895862,76.58379219000199,54345.125421840006 2024-09-15,09:17:03.000,259,11046489,-795,0,1726391822,12564.040262749993,77.1900173699978,54345.19529304001 2024-09-15,09:17:04.000,259,11046547,-795,0,1726391823,12563.696710939992,77.86673385000176,54345.4957392 2024-09-15,09:17:05.000,259,11046550,-795,0,1726391824,12563.676502009992,78.2896816499997,54345.62150736001 2024-09-15,09:17:06.000,259,11046512,-795,0,1726391825,12563.878591309993,78.53640119999909,54345.64945584001 2024-09-15,09:17:07.000,259,11046525,-795,0,1726391826,12564.046999059989,78.59279424000124,54345.64945584001 2024-09-15,09:17:08.000,259,11046539,-795,0,1726391827,12564.040262749993,78.52230294000037,54345.4957392 2024-09-15,09:17:09.000,259,11046564,-795,0,1726391828,12563.838173449993,78.41656599000271,54345.1813188 2024-09-15,09:17:10.000,259,11046503,-795,0,1726391829,12563.514830569991,78.31082903999777,54344.73414312 2024-09-15,09:17:11.000,259,11046583,-795,0,1726391830,12563.23864186,78.39541860000463,54344.46863256 2024-09-15,09:17:12.000,259,11046543,-795,0,1726391831,12563.19148768999,78.50820468000165,54344.16119928001 2024-09-15,09:17:13.000,259,11046530,-795,0,1726391832,12563.346422819995,78.70558031999826,54343.90966296 2024-09-15,09:17:14.000,259,11046550,-795,0,1726391833,12563.737128799992,78.83951379000064,54343.87472736001 2024-09-15,09:17:15.000,259,11046569,-795,0,1726391834,12564.302978839994,78.90295596000215,54343.8188304 2024-09-15,09:17:16.000,259,11046573,-795,0,1726391835,12564.63979434,78.84656292,54343.73498496001 2024-09-15,09:17:17.000,259,11046537,-795,0,1726391836,12564.781256850001,78.90295596000215,54343.5742812 2024-09-15,09:17:18.000,259,11046573,-795,0,1726391837,12564.828411019997,79.04393856000388,54343.280822160006 2024-09-15,09:17:19.000,259,11046498,-795,0,1726391838,12564.963137220002,79.02279116999853,54343.23889944 2024-09-15,09:17:20.000,259,11046511,-795,0,1726391839,12564.808202089996,78.86771030999807,54343.34370624 2024-09-15,09:17:21.000,259,11046510,-795,0,1726391840,12564.45791397,78.52935206999973,54343.20396384001 2024-09-15,09:17:22.000,259,11046509,-795,0,1726391841,12564.127834779989,78.24033774000418,54343.16902824 2024-09-15,09:17:23.000,259,11046541,-795,0,1726391842,12564.094153229998,78.03591297000094,54343.26684792 2024-09-15,09:17:24.000,259,11046552,-795,0,1726391843,12564.134571089999,78.1416499199986,54343.378641840005 2024-09-15,09:17:25.000,259,11046519,-795,0,1726391844,12564.046999059989,78.51525381000101,54343.32274488001 2024-09-15,09:17:26.000,259,11046471,-795,0,1726391845,12563.811228209997,78.90295596000215,54343.16902824 2024-09-15,09:17:27.000,259,11046538,-795,0,1726391846,12563.433994849991,79.10033159999875,54342.81967224001 2024-09-15,09:17:28.000,259,11046534,-795,0,1726391847,12563.198224,79.24836332999985,54342.51223896001 2024-09-15,09:17:29.000,259,11046546,-795,0,1726391848,12562.982662079994,79.44573897000373,54342.23275416 2024-09-15,09:17:30.000,259,11046534,-795,0,1726391849,12562.975925769999,79.69245852000313,54342.16288296 2024-09-15,09:17:31.000,259,11046539,-795,0,1726391850,12563.164542449995,79.98852197999804,54342.086024640004 2024-09-15,09:17:32.000,259,11046540,-795,0,1726391851,12563.508094259996,80.19294675000128,54341.8973724 2024-09-15,09:17:33.000,259,11046514,-795,0,1726391852,12563.676502009992,80.13655370999913,54341.70872016 2024-09-15,09:17:34.000,259,11046497,-795,0,1726391853,12563.811228209997,79.90393241999845,54341.72269440001 2024-09-15,09:17:35.000,259,11046576,-795,0,1726391854,12563.851646069998,79.67836026000441,54341.57596488001 2024-09-15,09:17:36.000,259,11046559,-795,0,1726391855,12563.831437139997,79.70655678000185,54341.55500352001 2024-09-15,09:17:37.000,259,11046560,-795,0,1726391856,12563.871854999998,79.67131112999778,54341.25455736 2024-09-15,09:17:38.000,259,11046570,-795,0,1726391857,12563.683238320002,79.57262330999947,54340.87026576 2024-09-15,09:17:39.000,259,11046532,-795,0,1726391858,12563.433994849991,79.58672156999819,54340.695587760005 2024-09-15,09:17:40.000,259,11046555,-795,0,1726391859,12562.773836469998,79.98147284999868,54340.430077200006 2024-09-15,09:17:41.000,259,11046543,-795,0,1726391860,12562.207986429996,80.6017962900005,54340.31828328 2024-09-15,09:17:42.000,259,11046525,-795,0,1726391861,12561.776862589999,81.19392321000487,54340.16456664001 2024-09-15,09:17:43.000,259,11046536,-795,0,1726391862,12561.696026869999,81.39834798000084,54340.10866968 2024-09-15,09:17:44.000,259,11046535,-795,0,1726391863,12561.466992330003,81.64506753000023,54340.12264392 2024-09-15,09:17:45.000,259,11046542,-795,0,1726391864,12561.136913139992,82.34293140000227,54340.16456664001 2024-09-15,09:17:46.000,259,11046534,-795,0,1726391865,12560.73947085,83.45669394000288,54340.3252704 2024-09-15,09:17:47.000,259,11046527,-795,0,1726391866,12560.544117859994,84.57750561000285,54340.28334768001 2024-09-15,09:17:48.000,259,11046524,-795,0,1726391867,12560.86072443,85.07094471000164,54340.35321888001 2024-09-15,09:17:49.000,259,11046568,-795,0,1726391868,12561.352475059997,84.71143907999794,54340.241424960004 2024-09-15,09:17:50.000,259,11046541,-795,0,1726391869,12561.87117092999,83.97832955999911,54340.25539920001 2024-09-15,09:17:51.000,259,11046547,-795,0,1726391870,12562.14062333,83.42849741999817,54340.192515120005 2024-09-15,09:17:52.000,259,11046548,-795,0,1726391871,12562.18104119,83.34390785999858,54340.12264392 2024-09-15,09:17:53.000,259,11046487,-795,0,1726391872,12562.376394179992,83.58357827999862,54339.92001744001 2024-09-15,09:17:54.000,259,11046574,-795,0,1726391873,12562.672791819998,83.84439609000401,54339.9409788 2024-09-15,09:17:55.000,259,11046597,-795,0,1726391874,12563.13086089999,83.88669087000017,54340.262386320006 2024-09-15,09:17:56.000,259,11046544,-795,0,1726391875,12563.27232340999,83.63292219000141,54340.35321888001 2024-09-15,09:17:57.000,259,11046519,-795,0,1726391876,12563.21169661999,83.37915351000265,54340.4650128 2024-09-15,09:17:58.000,259,11046573,-795,0,1726391877,12562.975925769999,83.25226916999964,54340.49296128 2024-09-15,09:17:59.000,259,11046522,-795,0,1726391878,12562.659319199993,83.19587613000476,54340.58379384 2024-09-15,09:18:00.000,259,11046560,-795,0,1726391879,12562.389866799997,83.25226916999964,54340.709562 2024-09-15,09:18:01.000,259,11046518,-795,0,1726391880,12562.410075729997,83.17472873999941,54340.695587760005 2024-09-15,09:18:02.000,259,11046548,-795,0,1726391881,12562.470702519997,82.71653529000469,54340.68161352 2024-09-15,09:18:03.000,259,11046536,-795,0,1726391882,12562.746891229988,82.25129271000333,54340.80039456 2024-09-15,09:18:04.000,259,11046533,-795,0,1726391883,12562.807518019988,81.83539404000476,54341.02398240001 2024-09-15,09:18:05.000,259,11046580,-795,0,1726391884,12562.726682299988,82.03276968000137,54341.11481496 2024-09-15,09:18:06.000,259,11046557,-795,0,1726391885,12562.383130490001,82.75883007000084,54341.198660400005 2024-09-15,09:18:07.000,259,11046543,-795,0,1726391886,12562.13388701999,83.67521697000484,54341.21263464 2024-09-15,09:18:08.000,259,11046562,-795,0,1726391887,12561.95200664999,84.16865607000364,54341.27551872 2024-09-15,09:18:09.000,259,11046555,-795,0,1726391888,12561.925061409995,84.0629191199987,54341.21962176001 2024-09-15,09:18:10.000,259,11046551,-795,0,1726391889,12561.89811617,83.64702045000013,54341.18468616 2024-09-15,09:18:11.000,259,11046557,-795,0,1726391890,12561.803807829994,83.48489046000032,54340.9890468 2024-09-15,09:18:12.000,259,11046581,-795,0,1726391891,12561.621927459993,83.5342343700031,54340.63969080001 2024-09-15,09:18:13.000,259,11046565,-795,0,1726391892,12561.345738750002,83.68931523000356,54340.374180239996 2024-09-15,09:18:14.000,259,11046491,-795,0,1726391893,12560.928087529996,83.83734696000465,54340.10168256 2024-09-15,09:18:15.000,259,11046555,-795,0,1726391894,12560.382446419993,83.95718217000103,54339.74533944 2024-09-15,09:18:16.000,259,11046532,-795,0,1726391895,12559.830068999996,84.16865607000364,54339.45886752 2024-09-15,09:18:17.000,259,11046578,-795,0,1726391896,12559.378736229999,84.3096386699981,54339.1723956 2024-09-15,09:18:18.000,259,11046565,-795,0,1726391897,12559.041920729993,84.4717686599979,54338.89291080001 2024-09-15,09:18:19.000,259,11046556,-795,0,1726391898,12558.981293939993,84.71143907999794,54338.94182064001 2024-09-15,09:18:20.000,259,11046540,-795,0,1726391899,12558.974557629997,85.14143601000251,54338.98374336 2024-09-15,09:18:21.000,259,11046564,-795,0,1726391900,12558.705105230001,85.7829068400024,54338.753168400006 2024-09-15,09:18:22.000,259,11046523,-795,0,1726391901,12558.27398138999,86.26224768000247,54338.6483616 2024-09-15,09:18:23.000,259,11046556,-795,0,1726391902,12557.964111129993,86.17765812000289,54338.30599272 2024-09-15,09:18:24.000,259,11046541,-795,0,1726391903,12557.943902199993,85.73356292999961,54338.082404880006 2024-09-15,09:18:25.000,259,11046536,-795,0,1726391904,12558.11230994999,85.23307470000145,54338.04746928 2024-09-15,09:18:26.000,259,11046550,-795,0,1726391905,12558.30092663,84.71848821000458,54338.09637912 2024-09-15,09:18:27.000,259,11046582,-795,0,1726391906,12558.17293673999,84.18980346000171,54338.15227608001 2024-09-15,09:18:28.000,259,11046539,-795,0,1726391907,12557.620559319992,83.73865913999907,54338.17323744001 2024-09-15,09:18:29.000,259,11046548,-795,0,1726391908,12556.919983079999,83.54128350000246,54338.07541776001 2024-09-15,09:18:30.000,259,11046536,-795,0,1726391909,12556.421496139992,83.47784133000096,54338.250095760006 2024-09-15,09:18:31.000,259,11046531,-795,0,1726391910,12556.10488957,83.47784133000096,54338.15227608001 2024-09-15,09:18:32.000,259,11046566,-795,0,1726391911,12555.73439251999,83.59062740999798,54338.089392 2024-09-15,09:18:33.000,259,11046517,-795,0,1726391912,12555.512094289988,83.80915043999994,54337.87279128 2024-09-15,09:18:34.000,259,11046528,-795,0,1726391913,12555.390840710003,84.00652608000382,54337.78195872 2024-09-15,09:18:35.000,259,11046507,-795,0,1726391914,12555.471676429988,84.04177173000062,54337.844842800005 2024-09-15,09:18:36.000,259,11046565,-795,0,1726391915,12555.303268679992,84.09816477000277,54337.628242080005 2024-09-15,09:18:37.000,259,11046565,-795,0,1726391916,12554.98666211,84.18980346000171,54337.51644816 2024-09-15,09:18:38.000,259,11046478,-795,0,1726391917,12554.63637398999,84.47881779000454,54337.43958984 2024-09-15,09:18:39.000,259,11046544,-795,0,1726391918,12554.373657899989,84.57750561000285,54337.509461040005 2024-09-15,09:18:40.000,259,11046541,-795,0,1726391919,12554.057051329997,84.60570213000028,54337.55138376001 2024-09-15,09:18:41.000,259,11046557,-795,0,1726391920,12553.55856438999,85.02160079999885,54337.58631936 2024-09-15,09:18:42.000,259,11046518,-795,0,1726391921,12553.107231619993,85.4234012099987,54337.53042240001 2024-09-15,09:18:43.000,259,11046530,-795,0,1726391922,12553.046604829993,86.03667552000115,54337.58631936 2024-09-15,09:18:44.000,259,11046556,-795,0,1726391923,12553.087022689993,86.57240940000338,54337.7051004 2024-09-15,09:18:45.000,259,11046588,-715,0,1726391924,12553.107231619993,86.91076764000172,54337.64920344001 2024-09-15,09:18:46.000,259,11046589,-795,0,1726391925,12553.033132209988,87.07289763000153,54337.54439664 2024-09-15,09:18:47.000,259,11046572,-795,0,1726391926,12552.985978039993,87.29846979000286,54337.15311792 2024-09-15,09:18:48.000,259,11046542,-795,0,1726391927,12553.080286379998,87.34781369999837,54336.99241416 2024-09-15,09:18:49.000,259,11046534,-795,0,1726391928,12553.572037009995,87.16453632000048,54336.866646 2024-09-15,09:18:50.000,259,11046525,-795,0,1726391929,12554.030106090002,86.7838832999987,54336.838697520005 2024-09-15,09:18:51.000,259,11046542,-795,0,1726391930,12554.326503729993,86.4878198400038,54336.85965888001 2024-09-15,09:18:52.000,259,11046553,-795,0,1726391931,12554.55553826999,85.98733160999836,54336.75485208 2024-09-15,09:18:53.000,259,11046540,-795,0,1726391932,12554.66331923,85.33176251999976,54336.39850896001 2024-09-15,09:18:54.000,259,11046496,-795,0,1726391933,12554.831726979995,84.72553734000394,54336.31466352 2024-09-15,09:18:55.000,259,11046542,-795,0,1726391934,12554.952980559996,84.16865607000364,54336.14697264 2024-09-15,09:18:56.000,259,11046590,-795,0,1726391935,12555.222432959992,83.48489046000032,54336.119024160005 2024-09-15,09:18:57.000,259,11046547,-795,0,1726391936,12555.491885359988,82.99145136000152,54335.97229464001 2024-09-15,09:18:58.000,259,11046540,-795,0,1726391937,12555.478412739998,82.89276354000322,54335.902423440006 2024-09-15,09:18:59.000,259,11046529,-795,0,1726391938,12555.161806169992,83.25226916999964,54335.97928176 2024-09-15,09:19:00.000,259,11046547,-795,0,1726391939,12554.750891259995,83.69636436000292,54336.12601128 2024-09-15,09:19:01.000,259,11046531,-795,0,1726391940,12554.447757309994,84.05586998999934,54336.23081808001 2024-09-15,09:19:02.000,259,11046544,-795,0,1726391941,12554.191777530003,83.91488739000488,54336.342612 2024-09-15,09:19:03.000,259,11046536,-795,0,1726391942,12553.989688230002,83.52013611000439,54336.2028696 2024-09-15,09:19:04.000,259,11046561,-795,0,1726391943,12553.632663799995,83.19587613000476,54335.92338480001 2024-09-15,09:19:05.000,259,11046562,-795,0,1726391944,12553.46425605,83.19587613000476,54335.832552240005 2024-09-15,09:19:06.000,259,11046546,-795,0,1726391945,12553.450783429995,83.6822661000042,54335.74171968 2024-09-15,09:19:07.000,259,11046585,-795,0,1726391946,12553.39689294999,84.49996518000262,54335.45524776 2024-09-15,09:19:08.000,259,11046560,-795,0,1726391947,12553.38342033,85.41635207999934,54335.20371144001 2024-09-15,09:19:09.000,259,11046542,-795,0,1726391948,12553.592245939995,86.27634594000119,54334.79147136 2024-09-15,09:19:10.000,259,11046554,-795,0,1726391949,12553.821280479991,86.75568678000127,54334.62378048 2024-09-15,09:19:11.000,259,11046542,-795,0,1726391950,12553.807807860001,87.05879937000282,54334.48403808001 2024-09-15,09:19:12.000,259,11046583,-795,0,1726391951,12553.65960903999,87.31256805000157,54334.42814112 2024-09-15,09:19:13.000,259,11046551,-795,0,1726391952,12553.61919117999,87.4253541299986,54334.14865632001 2024-09-15,09:19:14.000,259,11046519,-795,0,1726391953,12553.774126309996,87.15043806000176,54333.987952560004 2024-09-15,09:19:15.000,259,11046580,-795,0,1726391954,12554.016633469997,86.63585157000489,54334.05083664001 2024-09-15,09:19:16.000,259,11046514,-795,0,1726391955,12554.077260259997,86.48077071000444,54334.00192680001 2024-09-15,09:19:17.000,259,11046554,-795,0,1726391956,12554.083996569992,86.8332272100015,54333.91808136 2024-09-15,09:19:18.000,259,11046526,-795,0,1726391957,12554.131150740002,87.27027326999814,54333.85519728 2024-09-15,09:19:19.000,259,11046570,-795,0,1726391958,12553.962742989992,87.86944932000188,54333.84821016 2024-09-15,09:19:20.000,259,11046582,-795,0,1726391959,12553.673081659996,88.44747798000026,54333.91109424001 2024-09-15,09:19:21.000,259,11046514,-795,0,1726391960,12553.35647508999,89.1453418500023,54334.02288816 2024-09-15,09:19:22.000,259,11046546,-795,0,1726391961,12553.107231619993,90.08992527000373,54333.96000408001 2024-09-15,09:19:23.000,259,11046501,-795,0,1726391962,12552.871460770002,91.42221083999902,54334.12769496001 2024-09-15,09:19:24.000,259,11046542,-795,0,1726391963,12552.770416120002,92.59236642000178,54334.2814116 2024-09-15,09:19:25.000,259,11046522,-795,0,1726391964,12552.608744680001,93.05055987000378,54334.33032144 2024-09-15,09:19:26.000,259,11046565,-795,0,1726391965,12552.521172649991,92.6064646800005,54334.23250176 2024-09-15,09:19:27.000,259,11046590,-795,0,1726391966,12552.002476779999,92.06368166999891,54334.05083664001 2024-09-15,09:19:28.000,259,11046544,-795,0,1726391967,12551.456835669997,91.71122517000185,54334.01590104 2024-09-15,09:19:29.000,259,11046586,-795,0,1726391968,12551.24801006,91.44335823000438,54334.14865632001 2024-09-15,09:19:30.000,259,11046526,-795,0,1726391969,12551.591561870002,90.97106652000366,54334.29538584001 2024-09-15,09:19:31.000,259,11046516,-795,0,1726391970,12551.948586299994,90.44943090000015,54334.539935040004 2024-09-15,09:19:32.000,259,11046576,-795,0,1726391971,12552.191093459995,90.23090786999819,54334.60281912001 2024-09-15,09:19:33.000,259,11046555,-795,0,1726391972,12552.22477501,90.48467655000422,54334.49801232 2024-09-15,09:19:34.000,259,11046487,-795,0,1726391973,12552.20456608,90.91467348000151,54334.55390928001 2024-09-15,09:19:35.000,259,11046557,-795,0,1726391974,12552.231511319995,91.28827737000393,54334.58884488 2024-09-15,09:19:36.000,259,11046555,-795,0,1726391975,12552.581799439991,91.07680347000132,54334.53294792001 2024-09-15,09:19:37.000,259,11046562,-795,0,1726391976,12552.992714350003,90.30139916999906,54334.47705096 2024-09-15,09:19:38.000,259,11046552,-795,0,1726391977,12553.033132209988,89.42025791999913,54334.40019264 2024-09-15,09:19:39.000,259,11046554,-795,0,1726391978,12552.770416120002,88.90567143000226,54334.40019264 2024-09-15,09:19:40.000,259,11046537,-795,0,1726391979,12552.48075478999,88.46157623999898,54334.41416688001 2024-09-15,09:19:41.000,259,11046567,-795,0,1726391980,12552.16414822,88.0950214800032,54334.344295680006 2024-09-15,09:19:42.000,259,11046518,-795,0,1726391981,12551.840805339998,88.14436538999871,54334.26743736001 2024-09-15,09:19:43.000,259,11046606,-795,0,1726391982,12551.759969619998,88.63075535999815,54334.1416692 2024-09-15,09:19:44.000,259,11046532,-795,0,1726391983,12552.049630949994,89.15944011000101,54334.036862400004 2024-09-15,09:19:45.000,259,11046528,-795,0,1726391984,12552.474018479996,89.67402659999789,54334.09974648001 2024-09-15,09:19:46.000,259,11046544,-795,0,1726391985,12553.019659589998,89.97009006000008,54333.939042720005 2024-09-15,09:19:47.000,259,11046597,-795,0,1726391986,12553.55856438999,90.04058136000094,54333.72942912 2024-09-15,09:19:48.000,259,11046565,-795,0,1726391987,12554.245668009993,89.89254962999985,54333.62462232001 2024-09-15,09:19:49.000,259,11046513,-795,0,1726391988,12554.811518049995,89.41320878999977,54333.18443376 2024-09-15,09:19:50.000,259,11046530,-795,0,1726391989,12555.182015099992,88.75763970000116,54333.24731784 2024-09-15,09:19:51.000,259,11046551,-795,0,1726391990,12555.155069859997,87.89764583999931,54332.80014216 2024-09-15,09:19:52.000,259,11046593,-795,0,1726391991,12555.148333550002,87.23502762000135,54332.716296720006 2024-09-15,09:19:53.000,259,11046522,-795,0,1726391992,12555.188751410002,86.87552198999765,54332.48572176 2024-09-15,09:19:54.000,259,11046581,-795,0,1726391993,12555.262850819992,86.7979815600047,54332.22719832 2024-09-15,09:19:55.000,259,11046541,-795,0,1726391994,12555.390840710003,87.00240633000067,54332.12239152 2024-09-15,09:19:56.000,259,11046534,-795,0,1726391995,12555.390840710003,87.59453324999777,54332.12937864 2024-09-15,09:19:57.000,259,11046611,-795,0,1726391996,12555.074234139996,88.4051832000041,54331.9057908 2024-09-15,09:19:58.000,259,11046476,-795,0,1726391997,12554.47470254999,89.58238790999894,54331.59835752 2024-09-15,09:19:59.000,259,11046585,-795,0,1726391998,12553.895379889997,90.81598566000321,54331.23502728 2024-09-15,09:20:00.000,259,11046526,-795,0,1726391999,12553.390156639995,91.92269907000446,54331.09528488 2024-09-15,09:20:01.000,259,11046557,-795,0,1726392000,12553.188067339994,92.62056293999922,54331.07432352 2024-09-15,09:20:02.000,259,11046543,-795,0,1726392001,12553.026395899993,92.99416683000163,54331.039387920006 2024-09-15,09:20:03.000,259,11046584,-795,0,1726392002,12552.824306599992,93.14924769000208,54331.08131064001 2024-09-15,09:20:04.000,259,11046574,-795,0,1726392003,12552.837779219997,93.43826202000491,54331.23502728 2024-09-15,09:20:05.000,259,11046529,-795,0,1726392004,12553.282375679999,93.53694984000322,54331.5564348 2024-09-15,09:20:06.000,259,11046556,-795,0,1726392005,12553.841489409991,93.43121288999828,54331.807971120004 2024-09-15,09:20:07.000,259,11046565,-795,0,1726392006,12554.57574719999,93.19154246999824,54331.975662000004 2024-09-15,09:20:08.000,259,11046546,-795,0,1726392007,12555.262850819992,92.64171033000457,54332.164314240006 2024-09-15,09:20:09.000,259,11046600,-795,0,1726392008,12555.82196455,92.28925383000023,54332.34597936 2024-09-15,09:20:10.000,259,11046546,-795,0,1726392009,12556.08468064,92.3949907799979,54332.57655432 2024-09-15,09:20:11.000,259,11046567,-795,0,1726392010,12556.04426278,92.83203684000182,54332.63943840001 2024-09-15,09:20:12.000,259,11046571,-795,0,1726392011,12555.606402629994,93.33957419999933,54332.59052856001 2024-09-15,09:20:13.000,259,11046548,-795,0,1726392012,12555.289796060002,93.52990071000386,54332.29706952 2024-09-15,09:20:14.000,259,11046528,-795,0,1726392013,12555.559248459998,93.24088638000103,54332.143352880004 2024-09-15,09:20:15.000,259,11046546,-795,0,1726392014,12556.273297319996,92.65580859000329,54332.48572176 2024-09-15,09:20:16.000,259,11046568,-795,0,1726392015,12557.0008188,91.79581473000144,54332.478734640004 2024-09-15,09:20:17.000,259,11046565,-795,0,1726392016,12557.593614079997,90.89352609000343,54332.58354144 2024-09-15,09:20:18.000,259,11046577,-795,0,1726392017,12558.018001609998,89.99828658000479,54332.380914960006 2024-09-15,09:20:19.000,259,11046546,-795,0,1726392018,12558.226827219994,89.3427174899989,54332.311043760004 2024-09-15,09:20:20.000,259,11046580,-795,0,1726392019,12558.388498659995,89.10304706999887,54332.17828848 2024-09-15,09:20:21.000,259,11046576,-795,0,1726392020,12558.449125449995,89.30042271000275,54332.15732712001 2024-09-15,09:20:22.000,259,11046538,-795,0,1726392021,12558.43565282999,89.7374687699994,54332.0105976 2024-09-15,09:20:23.000,259,11046565,-795,0,1726392022,12558.37502603999,90.30139916999906,54331.975662000004 2024-09-15,09:20:24.000,259,11046534,-795,0,1726392023,12558.51648854999,90.66090480000275,54331.98264912 2024-09-15,09:20:25.000,259,11046526,-795,0,1726392024,12558.745523090001,91.14729477000219,54332.12937864 2024-09-15,09:20:26.000,259,11046534,-795,0,1726392025,12558.940876079992,91.54909518000204,54332.22719832 2024-09-15,09:20:27.000,259,11046533,-795,0,1726392026,12559.163174309993,91.87335516000167,54332.35296648001 2024-09-15,09:20:28.000,259,11046505,-795,0,1726392027,12559.183383239993,92.04253428000084,54332.59052856001 2024-09-15,09:20:29.000,259,11046544,-795,0,1726392028,12559.062129659993,92.40203991000453,54332.66039976001 2024-09-15,09:20:30.000,259,11046491,-795,0,1726392029,12558.893721909997,92.76859467000031,54332.90494896001 2024-09-15,09:20:31.000,259,11046501,-795,0,1726392030,12559.041920729993,92.98006857000291,54333.14251104001 2024-09-15,09:20:32.000,259,11046585,-795,0,1726392031,12559.425890399994,93.0646581300025,54333.373086 2024-09-15,09:20:33.000,259,11046514,-795,0,1726392032,12559.567352909995,92.99416683000163,54333.42199584 2024-09-15,09:20:34.000,259,11046537,-795,0,1726392033,12559.61450707999,93.02236334999907,54333.89712 2024-09-15,09:20:35.000,259,11046583,-795,0,1726392034,12559.61450707999,92.74744728000223,54334.19057904 2024-09-15,09:20:36.000,259,11046548,-795,0,1726392035,12559.607770769995,92.4584329499994,54334.421154 2024-09-15,09:20:37.000,259,11046554,-795,0,1726392036,12559.72228804,92.33154861000367,54334.5259608 2024-09-15,09:20:38.000,259,11046563,-795,0,1726392037,12559.816596379991,92.20466427000065,54334.560896400006 2024-09-15,09:20:39.000,259,11046566,-795,0,1726392038,12559.789651139996,92.22581165999873,54334.74256152 2024-09-15,09:20:40.000,259,11046579,-795,0,1726392039,12559.35179098999,92.51482599000155,54334.707625920004 2024-09-15,09:20:41.000,259,11046537,-795,0,1726392040,12558.509752239996,93.27613202999783,54334.511986560006 2024-09-15,09:20:42.000,259,11046556,-795,0,1726392041,12557.849593860003,94.20661719000054,54334.53294792001 2024-09-15,09:20:43.000,259,11046532,-795,0,1726392042,12557.28374382,94.91153019000194,54334.49801232 2024-09-15,09:20:44.000,259,11046565,-795,0,1726392043,12557.09512713999,95.17939712999942,54334.57487064 2024-09-15,09:20:45.000,259,11046500,-795,0,1726392044,12557.2029081,94.9538249699981,54334.70063880001 2024-09-15,09:20:46.000,259,11046513,-795,0,1726392045,12557.425206330001,94.25596110000333,54334.81941984001 2024-09-15,09:20:47.000,259,11046595,-795,0,1726392046,12557.479096809991,93.27613202999783,54334.79845848001 2024-09-15,09:20:48.000,259,11046545,-795,0,1726392047,12557.26353489,92.54302250999899,54334.65172896001 2024-09-15,09:20:49.000,259,11046548,-795,0,1726392048,12556.724630089993,92.12007471000106,54334.609806240005 2024-09-15,09:20:50.000,259,11046508,-795,0,1726392049,12556.266561010001,92.1623694900045,54334.372244160004 2024-09-15,09:20:51.000,259,11046552,-795,0,1726392050,12556.414759829997,92.38089251999918,54334.54692216 2024-09-15,09:20:52.000,259,11046544,-795,0,1726392051,12556.785256879994,92.5712190300037,54334.64474184 2024-09-15,09:20:53.000,259,11046489,-795,0,1726392052,12557.08165452,92.69810336999944,54334.7355744 2024-09-15,09:20:54.000,259,11046515,-795,0,1726392053,12557.485833120001,92.38089251999918,54335.08493040001 2024-09-15,09:20:55.000,259,11046518,-795,0,1726392054,12557.815912309998,91.81696211999952,54335.39236368001 2024-09-15,09:20:56.000,259,11046534,-795,0,1726392055,12558.004528989994,91.33057215000008,54335.615951520005 2024-09-15,09:20:57.000,259,11046543,-795,0,1726392056,12558.031474229989,91.04155782000453,54335.79062952 2024-09-15,09:20:58.000,259,11046601,-795,0,1726392057,12558.051683159989,90.85828043999936,54335.98626888 2024-09-15,09:20:59.000,259,11046543,-795,0,1726392058,12558.085364709994,90.61156088999996,54336.05614008 2024-09-15,09:21:00.000,259,11046539,-795,0,1726392059,12558.21335459999,90.32254656000441,54336.47536728001 2024-09-15,09:21:01.000,259,11046578,-795,0,1726392060,12558.26050877,90.08992527000373,54336.62908392 2024-09-15,09:21:02.000,259,11046574,-795,0,1726392061,12558.206618289994,89.90664788999857,54336.7269036 2024-09-15,09:21:03.000,259,11046545,-795,0,1726392062,12557.950638509988,90.02648310000222,54336.64305816001 2024-09-15,09:21:04.000,259,11046541,-795,0,1726392063,12557.802439689993,90.61156088999996,54336.6570324 2024-09-15,09:21:05.000,259,11046571,-795,0,1726392064,12557.708131350002,91.37991606000287,54336.70594224 2024-09-15,09:21:06.000,259,11046566,-795,0,1726392065,12557.687922420002,92.02843602000212,54336.66401952001 2024-09-15,09:21:07.000,259,11046545,-795,0,1726392066,12557.788967070002,92.40203991000453,54336.4823544 2024-09-15,09:21:08.000,259,11046526,-795,0,1726392067,12558.13251887999,92.43023643000197,54336.37754760001 2024-09-15,09:21:09.000,259,11046542,-795,0,1726392068,12558.44238914,92.47958034000476,54336.27972792001 2024-09-15,09:21:10.000,259,11046500,-795,0,1726392069,12558.52322486,92.83203684000182,54336.2727408 2024-09-15,09:21:11.000,259,11046507,-795,0,1726392070,12558.718577849992,93.57219549000001,54336.4124832 2024-09-15,09:21:12.000,259,11046539,-795,0,1726392071,12559.089074899988,94.27710849000141,54336.503315760005 2024-09-15,09:21:13.000,259,11046547,-795,0,1726392072,12559.688606489995,94.55202455999824,54336.63607104 2024-09-15,09:21:14.000,259,11046570,-795,0,1726392073,12560.254456529998,94.35464892000164,54336.84568464 2024-09-15,09:21:15.000,259,11046578,-795,0,1726392074,12560.557590479999,94.04448720000073,54337.18805352001 2024-09-15,09:21:16.000,259,11046525,-795,0,1726392075,12560.624953579994,93.7695711300039,54337.38369288001 2024-09-15,09:21:17.000,259,11046561,-795,0,1726392076,12560.537381549999,93.92465199000435,54337.37670576 2024-09-15,09:21:18.000,259,11046513,-795,0,1726392077,12560.207302360002,94.24891197000397,54337.3208088 2024-09-15,09:21:19.000,259,11046588,-795,0,1726392078,12559.776178519991,94.58022108000296,54337.27189896 2024-09-15,09:21:20.000,259,11046550,-795,0,1726392079,12559.567352909995,94.7071054199987,54337.36273152001 2024-09-15,09:21:21.000,259,11046530,-795,0,1726392080,12559.70207911,94.62956498999847,54337.26491184001 2024-09-15,09:21:22.000,259,11046584,-795,0,1726392081,12560.254456529998,94.34759979000228,54337.390680000004 2024-09-15,09:21:23.000,259,11046587,-795,0,1726392082,12561.190803619997,93.84006243000476,54337.27888608 2024-09-15,09:21:24.000,259,11046549,-795,0,1726392083,12561.925061409995,93.45940941000299,54337.60728072 2024-09-15,09:21:25.000,259,11046580,-795,0,1726392084,12562.207986429996,93.68498157000431,54337.66317768 2024-09-15,09:21:26.000,259,11046543,-795,0,1726392085,12561.985688199995,94.58022108000296,54337.62125496001 2024-09-15,09:21:27.000,259,11046564,-795,0,1726392086,12561.318793509992,95.56709928000055,54337.61426784 2024-09-15,09:21:28.000,259,11046585,-795,0,1726392087,12560.470018449989,96.24381576000451,54337.44657696 2024-09-15,09:21:29.000,259,11046519,-795,0,1726392088,12559.72228804,96.58922313000221,54337.292860320005 2024-09-15,09:21:30.000,259,11046550,-795,0,1726392089,12559.257482649999,96.90643398000248,54337.4256156 2024-09-15,09:21:31.000,259,11046532,-795,0,1726392090,12558.994766559998,96.82889355000225,54337.39766712 2024-09-15,09:21:32.000,259,11046543,-795,0,1726392091,12558.738786779992,96.74430399000266,54337.222989120004 2024-09-15,09:21:33.000,259,11046533,-795,0,1726392092,12558.631005819996,96.53987921999942,54337.20202776 2024-09-15,09:21:34.000,259,11046543,-795,0,1726392093,12558.799413569992,96.09578403000341,54337.13215656 2024-09-15,09:21:35.000,259,11046509,-795,0,1726392094,12559.304636819994,95.4754605900016,54336.9714528 2024-09-15,09:21:36.000,259,11046568,-795,0,1726392095,12559.776178519991,95.1652988700007,54336.90158160001 2024-09-15,09:21:37.000,259,11046527,-795,0,1726392096,12560.106257710002,95.1652988700007,54336.80376192 2024-09-15,09:21:38.000,259,11046523,-795,0,1726392097,12560.153411879997,95.36267451000458,54336.719916480004 2024-09-15,09:21:39.000,259,11046566,-795,0,1726392098,12559.998476749992,95.5741484099999,54336.740877840006 2024-09-15,09:21:40.000,259,11046531,-795,0,1726392099,12559.567352909995,95.87726100000145,54336.789787680005 2024-09-15,09:21:41.000,259,11046582,-795,0,1726392100,12559.129492759988,96.38479835999897,54336.76183920001 2024-09-15,09:21:42.000,259,11046478,-795,0,1726392101,12558.62426951,96.96987615000398,54336.62908392 2024-09-15,09:21:43.000,259,11046567,-795,0,1726392102,12558.19988198,97.25184135000018,54336.39850896001 2024-09-15,09:21:44.000,259,11046552,-795,0,1726392103,12557.957374819998,97.12495701000444,54336.22383096 2024-09-15,09:21:45.000,259,11046569,-795,0,1726392104,12557.984320059993,96.57512487000349,54336.10504992 2024-09-15,09:21:46.000,259,11046577,-795,0,1726392105,12558.145991499994,95.86316274000274,54335.98626888 2024-09-15,09:21:47.000,259,11046555,-795,0,1726392106,12558.50301593,95.08775844000047,54335.81159088 2024-09-15,09:21:48.000,259,11046536,-795,0,1726392107,12559.001502869993,94.27005936000205,54335.67184848 2024-09-15,09:21:49.000,259,11046513,-795,0,1726392108,12559.45957195,93.5087533199985,54335.35044096001 2024-09-15,09:21:50.000,259,11046527,-795,0,1726392109,12559.78291483,93.11400203999801,54335.119866 2024-09-15,09:21:51.000,259,11046560,-795,0,1726392110,12559.910904719996,92.99416683000163,54334.93820088001 2024-09-15,09:21:52.000,259,11046568,-795,0,1726392111,12560.072576159997,92.89547901000333,54334.90326528 2024-09-15,09:21:53.000,259,11046528,-795,0,1726392112,12559.84354162,93.0646581300025,54334.74256152 2024-09-15,09:21:54.000,259,11046547,-795,0,1726392113,12559.41915409,93.77662026000326,54334.896278160006 2024-09-15,09:21:55.000,259,11046538,-795,0,1726392114,12559.102547519993,94.58022108000296,54335.161788720005 2024-09-15,09:21:56.000,259,11046469,-795,0,1726392115,12559.129492759988,94.9185793200013,54335.280569760005 2024-09-15,09:21:57.000,259,11046554,-795,0,1726392116,12559.39220884999,94.80579324000428,54335.40633792 2024-09-15,09:21:58.000,259,11046479,-795,0,1726392117,12559.49998981,94.70005628999934,54335.615951520005 2024-09-15,09:21:59.000,259,11046485,-795,0,1726392118,12559.796387449991,94.93267758000002,54335.91639768 2024-09-15,09:22:00.000,259,11046568,-795,0,1726392119,12560.247720220003,95.18644625999877,54336.286715040005 2024-09-15,09:22:01.000,259,11046577,-795,0,1726392120,12560.806833949995,95.34152711999923,54336.622096800005 2024-09-15,09:22:02.000,259,11046505,-795,0,1726392121,12561.285111960002,95.34857624999859,54336.887607360004 2024-09-15,09:22:03.000,259,11046538,-795,0,1726392122,12561.824016759994,95.01021801000024,54337.243950480006 2024-09-15,09:22:04.000,259,11046566,-795,0,1726392123,12562.22145905,94.59431934000168,54337.83785568001 2024-09-15,09:22:05.000,259,11046537,-795,0,1726392124,12562.511120379997,94.3123541399982,54338.20817304 2024-09-15,09:22:06.000,259,11046533,-795,0,1726392125,12562.585219790002,94.19956806000118,54338.613426 2024-09-15,09:22:07.000,259,11046563,-795,0,1726392126,12562.639110269993,93.93170112000371,54338.753168400006 2024-09-15,09:22:08.000,259,11046524,-795,0,1726392127,12562.295558459991,93.81891503999941,54338.850988080005 2024-09-15,09:22:09.000,259,11046550,-795,0,1726392128,12561.662345319994,93.97399589999986,54338.87194944001 2024-09-15,09:22:10.000,259,11046543,-795,0,1726392129,12561.211012549997,94.33350153000356,54339.018678960005 2024-09-15,09:22:11.000,259,11046548,-795,0,1726392130,12561.352475059997,94.58022108000296,54339.07457592 2024-09-15,09:22:12.000,259,11046520,-795,0,1726392131,12561.844225689994,94.55202455999824,54339.09553728 2024-09-15,09:22:13.000,259,11046540,-795,0,1726392132,12562.484175140002,94.49563152000337,54339.088550160006 2024-09-15,09:22:14.000,259,11046523,-795,0,1726392133,12562.948980529989,94.51677891000145,54339.26322816 2024-09-15,09:22:15.000,259,11046566,-795,0,1726392134,12563.198224,94.61546672999975,54339.37502208001 2024-09-15,09:22:16.000,259,11046544,-795,0,1726392135,12563.306004959995,94.65776151000318,54339.49380312001 2024-09-15,09:22:17.000,259,11046584,-795,0,1726392136,12563.501357950001,94.6718597700019,54339.472841760005 2024-09-15,09:22:18.000,259,11046521,-795,0,1726392137,12563.636084149992,94.68595803000062,54339.4518804 2024-09-15,09:22:19.000,259,11046530,-795,0,1726392138,12563.629347839997,94.66481064000254,54339.39598344001 2024-09-15,09:22:20.000,259,11046546,-795,0,1726392139,12563.19148768999,95.09480756999983,54339.37502208001 2024-09-15,09:22:21.000,259,11046553,-795,0,1726392140,12562.342712630001,96.15922619999765,54339.19335696 2024-09-15,09:22:22.000,259,11046504,-795,0,1726392141,12561.803807829994,97.3293817800004,54339.03964032001 2024-09-15,09:22:23.000,259,11046548,-795,0,1726392142,12561.743181039994,98.09773695000331,54339.01169184001 2024-09-15,09:22:24.000,259,11046545,-795,0,1726392143,12562.214722739991,98.47134083999845,54339.24925392001 2024-09-15,09:22:25.000,259,11046592,-795,0,1726392144,12562.861408499994,98.40084954000486,54339.49380312001 2024-09-15,09:22:26.000,259,11046555,-795,0,1726392145,12563.25885079,98.26691607000248,54339.857133360005 2024-09-15,09:22:27.000,259,11046576,-795,0,1726392146,12563.35989544,98.32330911000463,54340.0807212 2024-09-15,09:22:28.000,259,11046580,-795,0,1726392147,12562.975925769999,98.58412692000275,54340.409115840004 2024-09-15,09:22:29.000,259,11046549,-795,0,1726392148,12562.531329309997,99.09166428000026,54340.58379384 2024-09-15,09:22:30.000,259,11046541,-795,0,1726392149,12562.591956099997,99.43707164999796,54341.01699528 2024-09-15,09:22:31.000,259,11046524,-795,0,1726392150,12563.13759721,99.52871034000418,54341.24058312001 2024-09-15,09:22:32.000,259,11046513,-795,0,1726392151,12563.871854999998,99.4300225199986,54341.57596488001 2024-09-15,09:22:33.000,259,11046567,-795,0,1726392152,12564.35686932,99.21854862000328,54341.72269440001 2024-09-15,09:22:34.000,259,11046540,-795,0,1726392153,12564.754311609991,99.05641863000346,54341.83448832 2024-09-15,09:22:35.000,259,11046565,-795,0,1726392154,12565.145017589988,99.232646880002,54342.204805680005 2024-09-15,09:22:36.000,259,11046560,-795,0,1726392155,12565.414469989999,99.76838076000422,54342.16987008 2024-09-15,09:22:37.000,259,11046526,-795,0,1726392156,12565.724340249995,100.40280246000475,54342.14890872001 2024-09-15,09:22:38.000,259,11046543,-795,0,1726392157,12565.906220619996,100.9385363399997,54342.03012768001 2024-09-15,09:22:39.000,259,11046575,-795,0,1726392158,12566.040946820001,101.2980419700034,54342.00916632001 2024-09-15,09:22:40.000,259,11046526,-795,0,1726392159,12566.094837299992,101.38263153000298,54342.01615344 2024-09-15,09:22:41.000,259,11046540,-795,0,1726392160,12566.148727779997,101.30509110000276,54342.05807616001 2024-09-15,09:22:42.000,259,11046583,-795,0,1726392161,12566.034210509992,101.24164893000125,54342.16987008 2024-09-15,09:22:43.000,259,11046572,-795,0,1726392162,12566.088100989997,101.33328762000019,54342.37948368 2024-09-15,09:22:44.000,259,11046560,-795,0,1726392163,12566.418180179993,101.4319754399985,54342.86858208001 2024-09-15,09:22:45.000,259,11046532,-795,0,1726392164,12566.86951294999,101.47427022000193,54343.12710552 2024-09-15,09:22:46.000,259,11046575,-795,0,1726392165,12567.03118438999,101.62230195000302,54343.46947440001 2024-09-15,09:22:47.000,259,11046570,-795,0,1726392166,12567.09854749,101.73508803000004,54343.644152400004 2024-09-15,09:22:48.000,259,11046536,-795,0,1726392167,12567.240010000001,101.72803890000068,54343.93761144 2024-09-15,09:22:49.000,259,11046559,-795,0,1726392168,12567.637452289993,101.60115455999767,54344.19613488 2024-09-15,09:22:50.000,259,11046518,-795,0,1726392169,12568.17635709,101.1500102400023,54344.433696960004 2024-09-15,09:22:51.000,259,11046534,-795,0,1726392170,12568.681580340002,100.27591812000173,54344.54549088001 2024-09-15,09:22:52.000,259,11046544,-795,0,1726392171,12568.849988089998,99.28199079000478,54344.57343936001 2024-09-15,09:22:53.000,259,11046556,-795,0,1726392172,12568.917351189993,98.6264216999989,54344.48959392 2024-09-15,09:22:54.000,259,11046548,-795,0,1726392173,12568.748943439998,98.42199693000293,54344.58042648 2024-09-15,09:22:55.000,259,11046544,-795,0,1726392174,12568.391919009991,98.7392077800032,54344.482606800004 2024-09-15,09:22:56.000,259,11046517,-795,0,1726392175,12568.13593923,99.21149949000392,54344.35683864001 2024-09-15,09:22:57.000,259,11046561,-795,0,1726392176,12568.001213029995,99.66969293999864,54344.18914776001 2024-09-15,09:22:58.000,259,11046547,-795,0,1726392177,12567.879959449994,100.00805118000426,54344.11228944001 2024-09-15,09:22:59.000,259,11046538,-795,0,1726392178,12567.758705869994,100.3464094200026,54344.0633796 2024-09-15,09:23:00.000,259,11046577,-795,0,1726392179,12567.462308230002,100.88214330000483,54344.21010912001 2024-09-15,09:23:01.000,259,11046596,-795,0,1726392180,12567.213064759992,101.57295804000023,54344.203122 2024-09-15,09:23:02.000,259,11046532,-795,0,1726392181,12567.361263580002,102.10869192000246,54344.266006080004 2024-09-15,09:23:03.000,259,11046564,-795,0,1726392182,12567.84627789999,102.46819754999888,54344.23805760001 2024-09-15,09:23:04.000,259,11046566,-795,0,1726392183,12568.432336869992,102.74311362000299,54344.454658320006 2024-09-15,09:23:05.000,259,11046517,-795,0,1726392184,12568.634426169992,102.99688230000174,54344.671259040006 2024-09-15,09:23:06.000,259,11046539,-795,0,1726392185,12568.533381519992,102.64442580000468,54344.727156 2024-09-15,09:23:07.000,259,11046523,-795,0,1726392186,12568.755679749993,101.90426714999921,54344.92279536 2024-09-15,09:23:08.000,259,11046516,-795,0,1726392187,12569.321529789995,100.89624156000355,54344.95074384001 2024-09-15,09:23:09.000,259,11046549,-795,0,1726392188,12570.008633409998,99.9869037899989,54345.02061504 2024-09-15,09:23:10.000,259,11046573,-795,0,1726392189,12570.43302094,99.40887513000052,54345.104460480004 2024-09-15,09:23:11.000,259,11046553,-795,0,1726392190,12570.203986399989,99.32428557000094,54345.16734456001 2024-09-15,09:23:12.000,259,11046541,-795,0,1726392191,12569.590982189991,99.71198772000207,54345.25119 2024-09-15,09:23:13.000,259,11046537,-795,0,1726392192,12569.23395776,100.29001638000045,54345.30708696 2024-09-15,09:23:14.000,259,11046585,-795,0,1726392193,12569.44951967999,100.69886591999966,54345.460803600006 2024-09-15,09:23:15.000,259,11046533,-795,0,1726392194,12569.820016730002,100.78345547999925,54345.628494480006 2024-09-15,09:23:16.000,259,11046568,-795,0,1726392195,12570.156832229994,100.76230809000117,54345.90797928 2024-09-15,09:23:17.000,259,11046555,-795,0,1726392196,12570.257876879994,100.74116070000309,54346.13156712001 2024-09-15,09:23:18.000,259,11046540,-795,0,1726392197,12570.34544890999,100.53673592999985,54346.28528376 2024-09-15,09:23:19.000,259,11046486,-795,0,1726392198,12570.709209649991,100.43099898000219,54346.48791024001 2024-09-15,09:23:20.000,259,11046531,-795,0,1726392199,12571.416522199994,100.4450972400009,54346.63463976001 2024-09-15,09:23:21.000,259,11046588,-795,0,1726392200,12571.989108549991,100.2336233399983,54346.70451096001 2024-09-15,09:23:22.000,259,11046575,-795,0,1726392201,12572.359605600002,99.66264380999928,54346.613678400005 2024-09-15,09:23:23.000,259,11046535,-795,0,1726392202,12572.588640139998,98.94363254999917,54346.59970416 2024-09-15,09:23:24.000,259,11046552,-795,0,1726392203,12572.777256819994,98.2457686800044,54346.494897360004 2024-09-15,09:23:25.000,259,11046560,-795,0,1726392204,12573.07365446,97.66069088999939,54346.43201328 2024-09-15,09:23:26.000,259,11046519,-795,0,1726392205,12573.605822949998,97.18839917999867,54346.24336104 2024-09-15,09:23:27.000,259,11046551,-795,0,1726392206,12574.1110462,96.87823745999776,54345.91496640001 2024-09-15,09:23:28.000,259,11046557,-795,0,1726392207,12574.447861699991,96.54692834999878,54345.68439144 2024-09-15,09:23:29.000,259,11046539,-795,0,1726392208,12574.447861699991,96.3143070599981,54345.488752080004 2024-09-15,09:23:30.000,259,11046537,-795,0,1726392209,12574.09083727,96.39889661999769,54345.488752080004 2024-09-15,09:23:31.000,259,11046600,-795,0,1726392210,12573.572141399993,96.70200920999923,54345.509713440006 2024-09-15,09:23:32.000,259,11046532,-795,0,1726392211,12573.275743760001,96.99102354000206,54345.54464904 2024-09-15,09:23:33.000,259,11046526,-795,0,1726392212,12573.430678889992,97.18839917999867,54345.7402884 2024-09-15,09:23:34.000,259,11046508,-795,0,1726392213,12573.915693209994,97.20249744000466,54345.991824720004 2024-09-15,09:23:35.000,259,11046560,-795,0,1726392214,12574.474806940001,97.2659396099989,54346.25733528 2024-09-15,09:23:36.000,259,11046535,-795,0,1726392215,12575.12149269999,97.48446264000086,54346.473936 2024-09-15,09:23:37.000,259,11046551,-795,0,1726392216,12575.619979639996,97.85101740000391,54346.662588240004 2024-09-15,09:23:38.000,259,11046532,-795,0,1726392217,12576.084785029998,98.35150563000207,54346.74643368 2024-09-15,09:23:39.000,259,11046557,-795,0,1726392218,12576.36097373999,99.13395906000369,54346.90713744 2024-09-15,09:23:40.000,259,11046525,-795,0,1726392219,12576.59000828,100.05034596000041,54347.01194424001 2024-09-15,09:23:41.000,259,11046554,-795,0,1726392220,12576.785361269991,101.04427329000464,54347.24950632 2024-09-15,09:23:42.000,259,11046525,-795,0,1726392221,12577.061549979997,101.86197237000306,54347.39623584001 2024-09-15,09:23:43.000,259,11046542,-795,0,1726392222,12577.7486536,102.28492017000099,54347.59187520001 2024-09-15,09:23:44.000,259,11046597,-795,0,1726392223,12578.395339360002,102.39770624999801,54347.668733520004 2024-09-15,09:23:45.000,259,11046570,-795,0,1726392224,12578.92077153999,102.12983931000053,54347.7665532 2024-09-15,09:23:46.000,259,11046532,-795,0,1726392225,12579.16327869999,101.77738281000347,54347.98315392 2024-09-15,09:23:47.000,259,11046556,-795,0,1726392226,12579.365367999992,101.46722109000257,54348.025076640006 2024-09-15,09:23:48.000,259,11046558,-795,0,1726392227,12579.708919809993,101.21345241000381,54348.073986480005 2024-09-15,09:23:49.000,259,11046573,-795,0,1726392228,12580.16698889,101.11476458999823,54348.06001224 2024-09-15,09:23:50.000,259,11046511,-795,0,1726392229,12580.537485939996,101.21345241000381,54348.05302512 2024-09-15,09:23:51.000,259,11046579,-795,0,1726392230,12580.719366309997,101.6082036900043,54348.004115280004 2024-09-15,09:23:52.000,259,11046541,-795,0,1726392231,12580.793465720002,102.03820062000159,54347.89232136 2024-09-15,09:23:53.000,259,11046566,-795,0,1726392232,12580.813674650002,102.17213409000396,54347.696682 2024-09-15,09:23:54.000,259,11046559,-795,0,1726392233,12581.009027639993,102.01705323000351,54347.696682 2024-09-15,09:23:55.000,259,11046606,-795,0,1726392234,12581.44015147999,101.81262846000027,54348.01808952001 2024-09-15,09:23:56.000,259,11046578,-795,0,1726392235,12581.783703289992,101.82672671999899,54348.03206376 2024-09-15,09:23:57.000,259,11046560,-795,0,1726392236,12582.235036059988,101.8901688900005,54347.96219256 2024-09-15,09:23:58.000,259,11046531,-795,0,1726392237,12582.57858786999,101.91131627999857,54347.84341152 2024-09-15,09:23:59.000,259,11046510,-795,0,1726392238,12582.90866706,101.99590583999816,54347.99014104 2024-09-15,09:24:00.000,259,11046582,-795,0,1726392239,12583.164646839992,102.3483623400025,54347.96219256 2024-09-15,09:24:01.000,259,11046549,-795,0,1726392240,12583.413890309988,102.82770318000257,54347.82245016 2024-09-15,09:24:02.000,259,11046560,-795,0,1726392241,12583.474517099989,103.66654964999907,54347.59187520001 2024-09-15,09:24:03.000,259,11046570,-795,0,1726392242,12583.7439695,104.58998568000243,54347.43815856 2024-09-15,09:24:04.000,259,11046534,-795,0,1726392243,12584.242456439992,104.92834392000077,54347.501042640004 2024-09-15,09:24:05.000,259,11046575,-795,0,1726392244,12584.882405889999,104.80850871000439,54347.59886232 2024-09-15,09:24:06.000,259,11046531,-795,0,1726392245,12585.273111869996,104.76621393000096,54347.787514560005 2024-09-15,09:24:07.000,259,11046602,-795,0,1726392246,12585.07775887999,105.13276869000401,54347.696682 2024-09-15,09:24:08.000,259,11046572,-795,0,1726392247,12584.606217179993,105.90112385999964,54347.75257896 2024-09-15,09:24:09.000,259,11046562,-795,0,1726392248,12584.235720129996,106.66947903000255,54347.86437288 2024-09-15,09:24:10.000,259,11046526,-795,0,1726392249,12584.12793917,107.00078814000153,54348.14385768001 2024-09-15,09:24:11.000,259,11046562,-795,0,1726392250,12584.282874299992,106.94439509999938,54348.43032960001 2024-09-15,09:24:12.000,259,11046592,-795,0,1726392251,12584.498436219998,106.85275641000044,54348.57007200001 2024-09-15,09:24:13.000,259,11046567,-795,0,1726392252,12584.747679689994,106.81046163000428,54348.66090456 2024-09-15,09:24:14.000,259,11046551,-795,0,1726392253,12584.87566957999,106.94439509999938,54348.96833784 2024-09-15,09:24:15.000,259,11046560,-795,0,1726392254,12584.89587850999,107.06423031000304,54349.21288704 2024-09-15,09:24:16.000,259,11046544,-795,0,1726392255,12585.05754994999,107.13472161000391,54349.5482688 2024-09-15,09:24:17.000,259,11046551,-795,0,1726392256,12585.19901245999,107.05718118000368,54349.8976248 2024-09-15,09:24:18.000,259,11046531,-795,0,1726392257,12585.589718440002,106.81046163000428,54350.05832856001 2024-09-15,09:24:19.000,259,11046542,-795,0,1726392258,12586.24314051,106.52849643000081,54350.184096720004 2024-09-15,09:24:20.000,259,11046540,-795,0,1726392259,12586.903298889993,106.39456295999844,54350.351787600004 2024-09-15,09:24:21.000,259,11046521,-795,0,1726392260,12587.51630309999,106.1689908000044,54350.60332392 2024-09-15,09:24:22.000,259,11046528,-795,0,1726392261,12587.920481699992,105.65440431000025,54350.589349680005 2024-09-15,09:24:23.000,259,11046578,-795,0,1726392262,12588.088889450002,104.96358957000484,54350.50550424 2024-09-15,09:24:24.000,259,11046564,-795,0,1726392263,12587.981108489992,104.4137574300039,54350.40768456 2024-09-15,09:24:25.000,259,11046553,-795,0,1726392264,12587.76554657,103.99785875999805,54350.43563304 2024-09-15,09:24:26.000,259,11046532,-795,0,1726392265,12587.671238229996,103.80048312000145,54350.666208 2024-09-15,09:24:27.000,259,11046551,-795,0,1726392266,12587.42199476,103.83572876999824,54350.74306632 2024-09-15,09:24:28.000,259,11046532,-795,0,1726392267,12587.132333429989,103.98376049999933,54350.88979584 2024-09-15,09:24:29.000,259,11046551,-795,0,1726392268,12587.064970329993,103.8568761600036,54350.82691176001 2024-09-15,09:24:30.000,259,11046552,-795,0,1726392269,12587.260323319999,103.60310748000484,54350.9806284 2024-09-15,09:24:31.000,259,11046539,-795,0,1726392270,12587.61734774999,103.25770010999986,54350.96665416001 2024-09-15,09:24:32.000,259,11046547,-795,0,1726392271,12588.001317419992,102.92639100000088,54350.924731440005 2024-09-15,09:24:33.000,259,11046547,-795,0,1726392272,12588.162988859993,102.7924575299985,54350.72909208001 2024-09-15,09:24:34.000,259,11046578,-795,0,1726392273,12588.169725170002,102.55278710999846,54350.64524664 2024-09-15,09:24:35.000,259,11046534,-795,0,1726392274,12588.034998969997,102.32721495000442,54350.39371032001 2024-09-15,09:24:36.000,259,11046539,-795,0,1726392275,12587.933954319997,102.4470501600008,54350.40768456 2024-09-15,09:24:37.000,259,11046561,-795,0,1726392276,12587.947426940002,102.8065557900045,54350.19108384 2024-09-15,09:24:38.000,259,11046525,-795,0,1726392277,12588.183197789993,103.22245446000306,54349.99544448 2024-09-15,09:24:39.000,259,11046488,-795,0,1726392278,12588.567167459994,103.46917401000246,54350.086277040005 2024-09-15,09:24:40.000,259,11046517,-795,0,1726392279,12588.98481868,103.58900921999884,54350.149161119996 2024-09-15,09:24:41.000,259,11046577,-795,0,1726392280,12589.362052039993,103.7440900799993,54350.11422552 2024-09-15,09:24:42.000,259,11046546,-795,0,1726392281,12589.766230639994,104.20933266000065,54350.21903232 2024-09-15,09:24:43.000,259,11046557,-795,0,1726392282,12589.87401159999,104.88604914000462,54350.26794216 2024-09-15,09:24:44.000,259,11046536,-795,0,1726392283,12589.651713369989,105.40063563000149,54350.24698080001 2024-09-15,09:24:45.000,259,11046569,-795,0,1726392284,12589.388997280003,105.49227432000043,54350.35877472 2024-09-15,09:24:46.000,259,11046549,-795,0,1726392285,12589.287952630002,105.04817913000443,54350.39371032001 2024-09-15,09:24:48.000,259,11046541,-795,0,1726392287,12589.550668719989,104.84375436000118,54350.4565944 2024-09-15,09:24:49.000,259,11046549,-795,0,1726392288,12589.328370490002,105.88702560000092,54350.47755576 2024-09-15,09:24:50.000,259,11046538,-795,0,1726392289,12589.106072260001,107.23340943000221,54350.61729816 2024-09-15,09:24:51.000,259,11046569,-795,0,1726392290,12589.133017499997,108.05815763999999,54350.83389888 2024-09-15,09:24:52.000,259,11046535,-795,0,1726392291,12589.442887759993,108.03701025000191,54351.2251776 2024-09-15,09:24:53.000,259,11046556,-795,0,1726392292,12589.786439569994,107.36734290000459,54351.48370104 2024-09-15,09:24:54.000,259,11046557,-795,0,1726392293,12590.16367293,106.5778403400036,54351.61645632001 2024-09-15,09:24:55.000,259,11046550,-795,0,1726392294,12590.796886069998,106.19718732000183,54351.693314640004 2024-09-15,09:24:56.000,259,11046528,-795,0,1726392295,12591.571561719997,106.01390994000394,54352.00074792001 2024-09-15,09:24:57.000,259,11046575,-795,0,1726392296,12592.204774859994,105.69669909000368,54352.14049032001 2024-09-15,09:24:58.000,259,11046588,-795,0,1726392297,12592.48096357,104.94949130999885,54352.22433576 2024-09-15,09:24:59.000,259,11046559,-795,0,1726392298,12592.326028439995,104.32211873999768,54352.28023272 2024-09-15,09:25:00.000,259,11046558,-795,0,1726392299,12592.009421869989,104.34326613000303,54352.482859200005 2024-09-15,09:25:01.000,259,11046548,-795,0,1726392300,12591.739969469993,105.12571956000465,54352.74138264001 2024-09-15,09:25:02.000,259,11046569,-795,0,1726392301,12591.598506959992,105.95751690000179,54352.89509928 2024-09-15,09:25:03.000,259,11046526,-795,0,1726392302,12591.665870060002,106.56374208000489,54353.083751520004 2024-09-15,09:25:04.000,259,11046558,-795,0,1726392303,12591.928586149988,106.62718424999912,54353.286378 2024-09-15,09:25:05.000,259,11046556,-795,0,1726392304,12592.54159036,106.07030297999881,54353.537914320004 2024-09-15,09:25:06.000,259,11046556,-795,0,1726392305,12593.228693979989,105.21030912000424,54353.93618016001 2024-09-15,09:25:07.000,259,11046530,-795,0,1726392306,12593.983160700001,104.51949438000156,54354.14579376 2024-09-15,09:25:08.000,259,11046567,-795,0,1726392307,12594.703945869995,104.08949745000427,54354.22265208001 2024-09-15,09:25:09.000,259,11046552,-795,0,1726392308,12595.162014950001,103.93441659000382,54354.22265208001 2024-09-15,09:25:10.000,259,11046561,-795,0,1726392309,12595.404522110002,103.89212181000039,54353.9501544 2024-09-15,09:25:11.000,259,11046538,-795,0,1726392310,12595.707656059989,104.08244832000491,54353.90124456 2024-09-15,09:25:12.000,259,11046571,-795,0,1726392311,12596.03099893999,104.29392222000024,54353.78945064 2024-09-15,09:25:13.000,259,11046526,-795,0,1726392312,12596.684421010003,104.57588742000371,54353.86630896001 2024-09-15,09:25:14.000,259,11046559,-795,0,1726392313,12597.07512699,105.0693265200025,54353.922205920004 2024-09-15,09:25:15.000,259,11046567,-795,0,1726392314,12597.29742522,105.76014125999791,54353.873296080004 2024-09-15,09:25:16.000,259,11046557,-795,0,1726392315,12597.31763415,106.45095600000059,54353.76150216 2024-09-15,09:25:17.000,259,11046571,-795,0,1726392316,12597.31763415,106.93734597000002,54353.83137336 2024-09-15,09:25:18.000,259,11046546,-795,0,1726392317,12597.31763415,107.23340943000221,54353.71259232 2024-09-15,09:25:19.000,259,11046536,-795,0,1726392318,12597.39173355999,107.46603072000289,54353.64272112 2024-09-15,09:25:20.000,259,11046553,-795,0,1726392319,12597.506250829996,107.79733983000187,54353.6706696 2024-09-15,09:25:21.000,259,11046558,-795,0,1726392320,12597.937374669993,108.01586286000384,54353.8802832 2024-09-15,09:25:22.000,259,11046523,-795,0,1726392321,12598.50996101999,107.69160288000421,54353.98509000001 2024-09-15,09:25:23.000,259,11046535,-795,0,1726392322,12599.109492609998,106.88800206000451,54354.04797408 2024-09-15,09:25:24.000,259,11046534,-795,0,1726392323,12599.702287889995,106.04915559000074,54353.9501544 2024-09-15,09:25:25.000,259,11046562,-795,0,1726392324,12600.133411729992,105.82358342999942,54354.04797408 2024-09-15,09:25:26.000,259,11046569,-795,0,1726392325,12600.153620659992,106.25358036000398,54354.00605136 2024-09-15,09:25:27.000,259,11046528,-795,0,1726392326,12599.965003979996,106.90210032000323,54353.83836048 2024-09-15,09:25:28.000,259,11046552,-795,0,1726392327,12599.965003979996,107.3814411600033,54354.0200256 2024-09-15,09:25:29.000,259,11046542,-795,0,1726392328,12600.288346859998,107.3532446399986,54354.03399984001 2024-09-15,09:25:30.000,259,11046565,-795,0,1726392329,12600.510645089998,106.85275641000044,54354.27156192001 2024-09-15,09:25:31.000,259,11046579,-795,0,1726392330,12600.73294332,106.2676786200027,54354.376368720004 2024-09-15,09:25:32.000,259,11046532,-795,0,1726392331,12601.224693949996,105.8094851700007,54354.88642848 2024-09-15,09:25:33.000,259,11046552,-795,0,1726392332,12601.453728489992,105.64735518000089,54354.91437696 2024-09-15,09:25:34.000,259,11046584,-795,0,1726392333,12601.574982069993,105.95751690000179,54355.15892616001 2024-09-15,09:25:35.000,259,11046554,-795,0,1726392334,12601.676026719993,106.60603686000104,54355.17988752 2024-09-15,09:25:36.000,259,11046564,-795,0,1726392335,12601.830961849999,107.13472161000391,54355.1030292 2024-09-15,09:25:37.000,259,11046577,-795,0,1726392336,12602.059996389995,107.38849029000266,54355.1030292 2024-09-15,09:25:38.000,259,11046516,-795,0,1726392337,12602.241876759996,107.50832549999905,54355.29866856 2024-09-15,09:25:39.000,259,11046576,-795,0,1726392338,12602.302503549996,107.48012898000161,54355.45937232 2024-09-15,09:25:40.000,259,11046526,-795,0,1726392339,12602.417020820001,107.3532446399986,54355.68296016 2024-09-15,09:25:41.000,259,11046563,-795,0,1726392340,12602.592164879992,107.25455682000029,54355.99738056001 2024-09-15,09:25:42.000,259,11046519,-795,0,1726392341,12602.760572630003,107.45193246000417,54356.339749440005 2024-09-15,09:25:43.000,259,11046523,-795,0,1726392342,12602.996343479994,107.6281607100027,54356.675131200005 2024-09-15,09:25:44.000,259,11046538,-795,0,1726392343,12603.009816099999,107.96651895000105,54356.9196804 2024-09-15,09:25:45.000,259,11046600,-795,0,1726392344,12603.117597059994,108.67143195000244,54357.28999776001 2024-09-15,09:25:46.000,259,11046541,-795,0,1726392345,12603.44767624999,109.41159060000064,54357.69525072 2024-09-15,09:25:47.000,259,11046551,-795,0,1726392346,12603.683447099997,110.03191404000245,54357.93979992001 2024-09-15,09:25:48.000,259,11046532,-795,0,1726392347,12603.656501860001,110.83551486000215,54358.1424264 2024-09-15,09:25:49.000,259,11046550,-795,0,1726392348,12603.838382230002,111.56157525000162,54358.35902712 2024-09-15,09:25:50.000,259,11046487,-795,0,1726392349,12604.215615589994,111.98452304999955,54358.50575664 2024-09-15,09:25:51.000,259,11046585,-795,0,1726392350,12604.67368467,111.71665611000208,54358.79921568001 2024-09-15,09:25:52.000,259,11046549,-795,0,1726392351,12605.044181719997,111.11043092999898,54358.74331872 2024-09-15,09:25:53.000,259,11046549,-795,0,1726392352,12605.441624009989,110.23633880999841,54358.98786792 2024-09-15,09:25:54.000,259,11046506,-795,0,1726392353,12605.758230579995,109.45388538000407,54359.071713360005 2024-09-15,09:25:55.000,259,11046531,-795,0,1726392354,12605.74475795999,109.06618323000293,54359.03677776 2024-09-15,09:25:56.000,259,11046540,-795,0,1726392355,12605.657185929995,109.14372366000316,54358.952932320004 2024-09-15,09:25:57.000,259,11046527,-715,0,1726392356,12605.798648439995,109.22126409000339,54359.16953304 2024-09-15,09:25:58.000,259,11046485,-795,0,1726392357,12605.960319879996,109.36224668999785,54359.18350728001 2024-09-15,09:25:59.000,259,11046502,-795,0,1726392358,12606.223035969997,109.20716583000467,54359.1555588 2024-09-15,09:26:00.000,259,11046526,-795,0,1726392359,12606.559851469989,108.65028456000437,54359.16254592001 2024-09-15,09:26:01.000,259,11046516,-795,0,1726392360,12606.84277648999,107.79029070000252,54359.141584560006 2024-09-15,09:26:02.000,259,11046530,-795,0,1726392361,12607.07181103,106.96554249000474,54359.12761032 2024-09-15,09:26:03.000,259,11046526,-795,0,1726392362,12607.06507471999,106.366366440001,54358.93895808 2024-09-15,09:26:04.000,259,11046561,-795,0,1726392363,12606.92361220999,106.3029242699995,54358.736331600005 2024-09-15,09:26:05.000,259,11046546,-795,0,1726392364,12607.01118424,106.66947903000255,54358.7712672 2024-09-15,09:26:06.000,259,11046522,-795,0,1726392365,12607.341263429997,107.22636030000285,54358.75030584001 2024-09-15,09:26:07.000,259,11046549,-795,0,1726392366,12607.812805129994,107.59291505999863,54358.904022480005 2024-09-15,09:26:08.000,259,11046584,-795,0,1726392367,12608.10920277,107.83963460999803,54358.94594520001 2024-09-15,09:26:09.000,259,11046599,-795,0,1726392368,12608.20351110999,108.24143501999788,54358.9808808 2024-09-15,09:26:10.000,259,11046579,-795,0,1726392369,12608.156356939995,109.03798670999822,54359.14857168 2024-09-15,09:26:11.000,259,11046547,-795,0,1726392370,12607.96774026,109.94732448000286,54359.27433984 2024-09-15,09:26:12.000,259,11046555,-795,0,1726392371,12607.752178339993,110.61699183000019,54359.46299208 2024-09-15,09:26:13.000,259,11046571,-795,0,1726392372,12607.583770589998,110.89895703000366,54359.70055416 2024-09-15,09:26:14.000,259,11046516,-795,0,1726392373,12607.718496789988,110.95535006999853,54359.72151552 2024-09-15,09:26:15.000,259,11046529,-795,0,1726392374,12608.10246645999,110.66633574000298,54359.693567040005 2024-09-15,09:26:16.000,259,11046523,-795,0,1726392375,12608.432545650001,110.31387923999864,54359.77042536 2024-09-15,09:26:17.000,259,11046540,-795,0,1726392376,12608.769361149993,109.98257012999966,54359.88221928001 2024-09-15,09:26:18.000,259,11046554,-795,0,1726392377,12608.870405799993,109.98257012999966,54359.77042536 2024-09-15,09:26:19.000,259,11046543,-795,0,1726392378,12609.032077239994,110.25748620000377,54359.85427080001 2024-09-15,09:26:20.000,259,11046534,-795,0,1726392379,12608.998395689989,110.72977791000449,54359.78439960001 2024-09-15,09:26:21.000,259,11046570,-795,0,1726392380,12608.924296279998,111.19502048999857,54359.742476880005 2024-09-15,09:26:22.000,259,11046517,-795,0,1726392381,12608.843460559998,111.4840348200014,54359.574786000005 2024-09-15,09:26:23.000,259,11046537,-795,0,1726392382,12609.099440339989,111.25141353000072,54359.5049148 2024-09-15,09:26:24.000,259,11046567,-795,0,1726392383,12609.375629049995,110.70158138999977,54359.56081176 2024-09-15,09:26:25.000,259,11046589,-795,0,1726392384,12609.685499309991,110.06011055999988,54359.59574736001 2024-09-15,09:26:26.000,259,11046576,-795,0,1726392385,12610.015578500002,109.7640470999977,54359.75645112001 2024-09-15,09:26:27.000,259,11046556,-795,0,1726392386,12610.365866619999,109.63716276000196,54360.00798744 2024-09-15,09:26:28.000,259,11046535,-795,0,1726392387,12610.74983629,109.44683625000471,54360.3783048 2024-09-15,09:26:29.000,259,11046553,-795,0,1726392388,12611.133805960002,109.05208497000422,54360.55298280001 2024-09-15,09:26:30.000,259,11046576,-795,0,1726392389,12611.052970240002,108.60094065000158,54360.54599568 2024-09-15,09:26:31.000,259,11046565,-795,0,1726392390,12610.817199389996,108.28372980000131,54360.53900856 2024-09-15,09:26:32.000,259,11046548,-795,0,1726392391,12610.514065439995,108.30487718999939,54360.50407296001 2024-09-15,09:26:33.000,259,11046513,-795,0,1726392392,12610.42649341,108.50225283000327,54360.364330560005 2024-09-15,09:26:34.000,259,11046539,-795,0,1726392393,12610.37933923999,108.80536542000482,54360.05689728 2024-09-15,09:26:35.000,259,11046556,-795,0,1726392394,12610.66900057,109.15782192000188,54360.26651088001 2024-09-15,09:26:36.000,259,11046553,-795,0,1726392395,12610.796990459996,109.32700104000105,54360.18965256001 2024-09-15,09:26:37.000,259,11046520,-795,0,1726392396,12610.803726769991,109.29175539000425,54360.22458816 2024-09-15,09:26:38.000,259,11046486,-795,0,1726392397,12610.56795592,109.1366745300038,54360.11279424 2024-09-15,09:26:39.000,259,11046572,-795,0,1726392398,12610.325448759999,109.17896930999996,54360.05689728 2024-09-15,09:26:40.000,259,11046523,-795,0,1726392399,12610.170513629993,109.54552407000301,54360.16869120001 2024-09-15,09:26:41.000,259,11046557,-795,0,1726392400,12610.298503519989,109.73585058000026,54360.25253664 2024-09-15,09:26:42.000,259,11046590,-795,0,1726392401,12610.332185069994,109.88388231000135,54360.245549520005 2024-09-15,09:26:43.000,259,11046556,-795,0,1726392402,12610.695945809995,109.82044013999985,54360.3783048 2024-09-15,09:26:44.000,259,11046561,-795,0,1726392403,12610.891298800001,109.77109623000433,54360.30843360001 2024-09-15,09:26:45.000,259,11046528,-795,0,1726392404,12611.086651789992,109.90502969999943,54360.196639680005 2024-09-15,09:26:46.000,259,11046555,-795,0,1726392405,12611.268532159993,110.03896317000181,54360.273498 2024-09-15,09:26:47.000,259,11046530,-795,0,1726392406,12611.57840241999,109.84863666000456,54360.273498 2024-09-15,09:26:48.000,259,11046551,-795,0,1726392407,12611.814173269995,109.43273798999871,54360.37131768 2024-09-15,09:26:49.000,259,11046566,-795,0,1726392408,12611.571666109994,109.39044321000256,54360.21061392 2024-09-15,09:26:50.000,259,11046549,-795,0,1726392409,12611.187696439993,109.67240840999875,54360.077858640005 2024-09-15,09:26:51.000,259,11046537,-795,0,1726392410,12611.201169059997,110.25043707000441,54360.38529192001 2024-09-15,09:26:52.000,259,11046555,-795,0,1726392411,12611.362840499998,110.47600922999845,54360.483111600006 2024-09-15,09:26:53.000,259,11046568,-795,0,1726392412,12611.753546479995,110.2222405499997,54360.35035632 2024-09-15,09:26:54.000,259,11046550,-795,0,1726392413,12612.097098289996,109.62306450000324,54360.364330560005 2024-09-15,09:26:55.000,259,11046540,-795,0,1726392414,12612.380023309997,109.10847800999909,54360.2036268 2024-09-15,09:26:56.000,259,11046492,-795,0,1726392415,12612.508013199993,108.72782499000459,54360.21760104001 2024-09-15,09:26:57.000,259,11046522,-795,0,1726392416,12612.649475709994,108.3330737100041,54359.93112912001 2024-09-15,09:26:58.000,259,11046552,-795,0,1726392417,12612.86503763,107.86078200000338,54359.980038960006 2024-09-15,09:26:59.000,259,11046507,-795,0,1726392418,12613.046918,107.26865507999901,54359.73548976001 2024-09-15,09:27:00.000,259,11046548,-795,0,1726392419,12613.363524569992,106.7117738099987,54359.56081176 2024-09-15,09:27:01.000,259,11046545,-795,0,1726392420,12613.693603760003,106.21128558000055,54359.38613376 2024-09-15,09:27:02.000,259,11046547,-795,0,1726392421,12613.787912099993,105.96456603000115,54359.141584560006 2024-09-15,09:27:03.000,259,11046561,-795,0,1726392422,12613.774439479988,105.85177995000413,54358.9110096 2024-09-15,09:27:04.000,259,11046563,-795,0,1726392423,12613.713812690003,105.83768168999813,54358.687421760005 2024-09-15,09:27:05.000,259,11046522,-795,0,1726392424,12613.862011509998,105.71784648000175,54358.617550560004 2024-09-15,09:27:06.000,259,11046557,-795,0,1726392425,12614.232508559995,105.42883214999893,54358.7712672 2024-09-15,09:27:07.000,259,11046517,-795,0,1726392426,12614.46827941,105.23145651000232,54358.785241440004 2024-09-15,09:27:08.000,259,11046575,-795,0,1726392427,12614.36723476,105.28784955000447,54358.6664604 2024-09-15,09:27:09.000,259,11046545,-795,0,1726392428,12614.22577225,105.51342170999851,54358.526718 2024-09-15,09:27:10.000,259,11046564,-795,0,1726392429,12614.010210329994,105.76719039000454,54358.24024608 2024-09-15,09:27:11.000,259,11046531,-795,0,1726392430,12614.01694663999,105.8729273400022,54358.24723320001 2024-09-15,09:27:12.000,259,11046543,-795,0,1726392431,12614.17861807999,105.85177995000413,54358.14941352 2024-09-15,09:27:13.000,259,11046512,-795,0,1726392432,12614.421125239991,105.5980112699981,54358.05159384 2024-09-15,09:27:14.000,259,11046577,-795,0,1726392433,12614.508697270001,105.16096521000145,54357.86992872001 2024-09-15,09:27:15.000,259,11046553,-795,0,1726392434,12614.697313949997,104.71687001999817,54357.828006 2024-09-15,09:27:16.000,259,11046577,-795,0,1726392435,12614.980238969998,104.25867657000344,54357.86992872001 2024-09-15,09:27:17.000,259,11046536,-795,0,1726392436,12615.269900299994,103.92031832999783,54357.75114768001 2024-09-15,09:27:18.000,259,11046517,-795,0,1726392437,12615.370944949995,104.00490789000469,54357.5485212 2024-09-15,09:27:19.000,259,11046581,-795,0,1726392438,12615.094756239989,104.66752611000265,54357.24108792001 2024-09-15,09:27:20.000,259,11046592,-795,0,1726392439,12614.656896089997,105.79538691000198,54357.11531976 2024-09-15,09:27:21.000,259,11046529,-795,0,1726392440,12614.434597859996,106.99373901000217,54357.17121672001 2024-09-15,09:27:22.000,259,11046546,-795,0,1726392441,12614.730995500002,107.74799591999908,54357.296984880006 2024-09-15,09:27:23.000,259,11046574,-795,0,1726392442,12615.431571739995,107.75504504999844,54357.48563712001 2024-09-15,09:27:24.000,259,11046590,-795,0,1726392443,12616.172565839988,107.13472161000391,54357.69525072 2024-09-15,09:27:25.000,259,11046552,-795,0,1726392444,12616.792306359996,106.69062642000063,54357.91883856001 2024-09-15,09:27:26.000,259,11046490,-795,0,1726392445,12617.061758759992,106.69767554999999,54357.80704464 2024-09-15,09:27:27.000,259,11046511,-795,0,1726392446,12617.270584370002,107.2193111700035,54357.800057520006 2024-09-15,09:27:28.000,259,11046556,-795,0,1726392447,12617.486146289993,107.59291505999863,54357.79307040001 2024-09-15,09:27:29.000,259,11046572,-795,0,1726392448,12617.74212607,107.6281607100027,54357.6882636 2024-09-15,09:27:30.000,259,11046535,-795,0,1726392449,12617.93747905999,107.16291813000134,54357.67428936001 2024-09-15,09:27:31.000,259,11046517,-795,0,1726392450,12618.179986219991,106.47210338999867,54357.77210904001 2024-09-15,09:27:32.000,259,11046543,-795,0,1726392451,12618.348393970002,105.78128865000326,54357.82101888001 2024-09-15,09:27:33.000,259,11046521,-795,0,1726392452,12618.456174929997,105.14686695000273,54357.66031512 2024-09-15,09:27:34.000,259,11046501,-795,0,1726392453,12618.537010649998,104.6604769800033,54357.47865 2024-09-15,09:27:35.000,259,11046600,-795,0,1726392454,12618.597637439998,104.35736439000175,54357.18519096 2024-09-15,09:27:36.000,259,11046567,-795,0,1726392455,12618.97487079999,104.08949745000427,54357.25506216 2024-09-15,09:27:37.000,259,11046555,-795,0,1726392456,12619.345367850001,103.77228660000401,54357.108332640004 2024-09-15,09:27:38.000,259,11046544,-795,0,1726392457,12619.742810139993,103.52556705000461,54357.01750008 2024-09-15,09:27:39.000,259,11046585,-795,0,1726392458,12620.066153019994,103.32819141000073,54356.83583496001 2024-09-15,09:27:40.000,259,11046558,-795,0,1726392459,12620.37602327999,103.16606142000091,54356.724041040005 2024-09-15,09:27:41.000,259,11046533,-795,0,1726392460,12620.54443103,103.03212794999854,54356.66115696 2024-09-15,09:27:42.000,259,11046588,-795,0,1726392461,12620.571376269996,102.81360492000385,54356.50045320001 2024-09-15,09:27:43.000,259,11046572,-795,0,1726392462,12620.54443103,102.51049233000231,54356.42359488 2024-09-15,09:27:44.000,259,11046541,-795,0,1726392463,12620.40296852,102.21442887000012,54356.21398128001 2024-09-15,09:27:45.000,259,11046589,-795,0,1726392464,12620.25476969999,102.15803582999797,54356.19301992001 2024-09-15,09:27:46.000,259,11046541,-795,0,1726392465,12620.207615529995,102.05229888000031,54356.1860328 2024-09-15,09:27:47.000,259,11046550,-795,0,1726392466,12620.26150601,101.98180757999944,54356.22795552 2024-09-15,09:27:48.000,259,11046548,-795,0,1726392467,12620.31539648999,102.08754453000438,54356.11616160001 2024-09-15,09:27:49.000,259,11046572,-795,0,1726392468,12620.409704829995,102.52459059000103,54356.13013584 2024-09-15,09:27:50.000,259,11046582,-795,0,1726392469,12620.39623220999,103.37753532000352,54356.02532904001 2024-09-15,09:27:51.000,259,11046537,-795,0,1726392470,12620.43665006999,104.42080656000326,54356.13712296 2024-09-15,09:27:52.000,259,11046536,-795,0,1726392471,12620.658948299992,105.2526039000004,54356.23494264001 2024-09-15,09:27:53.000,259,11046597,-795,0,1726392472,12621.110281069989,105.6614534399996,54356.20000704 2024-09-15,09:27:54.000,259,11046570,-795,0,1726392473,12621.6020317,105.57686388000002,54356.1860328 2024-09-15,09:27:55.000,259,11046543,-795,0,1726392474,12622.066837090002,105.43588127999828,54356.290839600006 2024-09-15,09:27:56.000,259,11046564,-795,0,1726392475,12622.322816869993,106.00686081000458,54356.52141456 2024-09-15,09:27:57.000,259,11046564,-795,0,1726392476,12622.356498419998,106.9232477100013,54356.51442744 2024-09-15,09:27:58.000,259,11046526,-795,0,1726392477,12622.403652589994,107.71979940000165,54356.51442744 2024-09-15,09:27:59.000,259,11046536,-795,0,1726392478,12622.828040119995,107.83258547999867,54356.61224712 2024-09-15,09:28:00.000,259,11046566,-795,0,1726392479,12623.225482410002,107.12062334999791,54356.4655176 2024-09-15,09:28:01.000,259,11046563,-795,0,1726392480,12623.569034219989,106.1196468900016,54356.42359488 2024-09-15,09:28:02.000,259,11046558,-795,0,1726392481,12623.764387209994,105.17506347000017,54356.35372368 2024-09-15,09:28:03.000,259,11046542,-795,0,1726392482,12623.676815179999,104.45605221000005,54356.15808432 2024-09-15,09:28:04.000,259,11046539,-795,0,1726392483,12623.420835399993,104.00490789000469,54355.92750936001 2024-09-15,09:28:05.000,259,11046575,-795,0,1726392484,12623.353472299998,103.60310748000484,54355.906548000006 2024-09-15,09:28:06.000,259,11046551,-795,0,1726392485,12623.212009789997,103.18015967999963,54355.59212760001 2024-09-15,09:28:07.000,259,11046540,-795,0,1726392486,12623.292845509997,102.81360492000385,54355.571166240006 2024-09-15,09:28:08.000,259,11046532,-795,0,1726392487,12623.319790749993,102.51754146000167,54355.67597304 2024-09-15,09:28:09.000,259,11046589,-795,0,1726392488,12623.339999679993,102.28492017000099,54355.571166240006 2024-09-15,09:28:10.000,259,11046563,-795,0,1726392489,12623.595979459998,102.1650849600046,54355.620076080006 2024-09-15,09:28:11.000,259,11046549,-795,0,1726392490,12623.85195923999,102.14393756999925,54355.81571544 2024-09-15,09:28:12.000,259,11046534,-795,0,1726392491,12623.825013999995,102.57393450000382,54355.766805600004 2024-09-15,09:28:13.000,259,11046529,-795,0,1726392492,12623.528616359989,103.41278097000031,54355.56417912001 2024-09-15,09:28:14.000,259,11046546,-795,0,1726392493,12623.198537169992,104.21638179000001,54355.431423840004 2024-09-15,09:28:15.000,259,11046529,-795,0,1726392494,12623.198537169992,104.49834699000348,54355.49430792001 2024-09-15,09:28:16.000,259,11046531,-795,0,1726392495,12623.407362780003,104.37146265000047,54355.54321776001 2024-09-15,09:28:17.000,259,11046537,-795,0,1726392496,12623.683551489994,104.03310441000212,54355.59212760001 2024-09-15,09:28:18.000,259,11046514,-795,0,1726392497,12623.926058649995,103.77228660000401,54355.68296016 2024-09-15,09:28:19.000,259,11046544,-795,0,1726392498,12624.02036699,103.70179530000314,54355.63405032 2024-09-15,09:28:20.000,259,11046568,-795,0,1726392499,12624.06078485,103.58900921999884,54355.571166240006 2024-09-15,09:28:21.000,259,11046574,-795,0,1726392500,12624.04057592,103.20835620000435,54355.48033368 2024-09-15,09:28:22.000,259,11046518,-795,0,1726392501,12623.91932234,102.82770318000257,54355.25674584001 2024-09-15,09:28:23.000,259,11046561,-795,0,1726392502,12623.723969349994,102.70081883999956,54355.033158 2024-09-15,09:28:24.000,259,11046552,-795,0,1726392503,12623.313054439997,102.84885057000065,54354.613930800006 2024-09-15,09:28:25.000,259,11046544,-795,0,1726392504,12622.828040119995,103.31409315000201,54354.46021416 2024-09-15,09:28:26.000,259,11046553,-795,0,1726392505,12622.504697239994,103.72999182000058,54354.53008536 2024-09-15,09:28:27.000,259,11046555,-795,0,1726392506,12622.369971039989,103.68769704000442,54354.544059600004 2024-09-15,09:28:28.000,259,11046536,-795,0,1726392507,12622.383443659994,103.22245446000306,54354.397330080006 2024-09-15,09:28:29.000,259,11046521,-795,0,1726392508,12622.423861519994,102.53163972000038,54354.29252328 2024-09-15,09:28:30.000,259,11046551,-795,0,1726392509,12622.65289605999,101.58705629999895,54354.03399984001 2024-09-15,09:28:31.000,259,11046531,-795,0,1726392510,12622.80109488,100.86099590999947,54353.943167280006 2024-09-15,09:28:32.000,259,11046550,-795,0,1726392511,12622.82130381,100.4944411500037,54353.76150216 2024-09-15,09:28:33.000,259,11046524,-795,0,1726392512,12622.6798413,100.66362027000287,54353.64272112 2024-09-15,09:28:34.000,259,11046554,-795,0,1726392513,12622.275662699998,101.14296111000294,54353.34926208 2024-09-15,09:28:35.000,259,11046555,-795,0,1726392514,12621.864747790001,101.7068915100026,54353.18855832 2024-09-15,09:28:36.000,259,11046583,-795,0,1726392515,12621.66265849,102.1650849600046,54353.20951968 2024-09-15,09:28:37.000,259,11046583,-795,0,1726392516,12621.44036026,102.38360798999929,54353.16060984 2024-09-15,09:28:38.000,259,11046539,-795,0,1726392517,12621.3999424,102.2355762599982,54353.055803040006 2024-09-15,09:28:39.000,259,11046549,-795,0,1726392518,12621.305634059994,101.9888567099988,54353.055803040006 2024-09-15,09:28:40.000,259,11046470,-795,0,1726392519,12621.298897749999,101.79853020000155,54352.95099624 2024-09-15,09:28:41.000,259,11046613,-795,0,1726392520,12621.298897749999,101.68574412000453,54352.985931840005 2024-09-15,09:28:42.000,259,11046551,-795,0,1726392521,12621.170907859989,101.59410542999831,54352.888112160006 2024-09-15,09:28:43.000,259,11046557,-795,0,1726392522,12621.096808449998,101.46017196000321,54352.95798336001 2024-09-15,09:28:44.000,259,11046555,-795,0,1726392523,12620.914928079997,101.30509110000276,54352.78330536 2024-09-15,09:28:45.000,259,11046568,-795,0,1726392524,12620.753256639997,101.17820675999974,54352.62958872 2024-09-15,09:28:46.000,259,11046551,-795,0,1726392525,12620.591585199996,101.19935414999782,54352.66452432 2024-09-15,09:28:47.000,259,11046552,-795,0,1726392526,12620.30192387,101.33328762000019,54352.67849856 2024-09-15,09:28:48.000,259,11046557,-795,0,1726392527,12620.025735159994,101.53771239000343,54352.601640240006 2024-09-15,09:28:49.000,259,11046554,-795,0,1726392528,12619.924690509994,101.55181065000215,54352.46189784 2024-09-15,09:28:50.000,259,11046564,-755,0,1726392529,12619.911217889989,101.41082805000042,54352.60862736 2024-09-15,09:28:51.000,259,11046541,-795,0,1726392530,12620.086361949994,101.11476458999823,54352.62260160001 2024-09-15,09:28:52.000,259,11046539,-795,0,1726392531,12620.15372504999,100.89624156000355,54352.67151144001 2024-09-15,09:28:53.000,259,11046534,-795,0,1726392532,12619.958372059999,100.91738895000162,54352.64356296001 2024-09-15,09:28:54.000,259,11046555,-795,0,1726392533,12619.473357739997,101.37558240000362,54352.78330536 2024-09-15,09:28:55.000,259,11046581,-795,0,1726392534,12618.577428509998,102.2355762599982,54352.80426672 2024-09-15,09:28:56.000,259,11046534,-795,0,1726392535,12617.83643440999,103.34228966999945,54352.985931840005 2024-09-15,09:28:57.000,259,11046519,-795,0,1726392536,12617.627608799994,104.08244832000491,54353.33528784 2024-09-15,09:28:58.000,259,11046577,-795,0,1726392537,12617.81622547999,104.23752917999809,54353.62175976 2024-09-15,09:28:59.000,259,11046542,-795,0,1726392538,12618.072205259996,103.84982703000423,54353.57284992 2024-09-15,09:29:00.000,259,11046536,-795,0,1726392539,12618.409020760002,103.26474923999922,54353.88727032001 2024-09-15,09:29:01.000,259,11046569,-795,0,1726392540,12618.469647550002,102.77131014000042,54353.88727032001 2024-09-15,09:29:02.000,259,11046533,-795,0,1726392541,12618.462911239993,102.18623235000268,54353.97810288 2024-09-15,09:29:03.000,259,11046567,-795,0,1726392542,12618.334921349997,101.62935108000238,54353.88727032001 2024-09-15,09:29:04.000,259,11046520,-795,0,1726392543,12618.12609574,101.2486980600006,54353.69861808001 2024-09-15,09:29:05.000,259,11046486,-795,0,1726392544,12618.02505109,100.97378199000377,54353.55188856001 2024-09-15,09:29:06.000,259,11046557,-795,0,1726392545,12617.87685226999,100.94558546999906,54353.53092720001 2024-09-15,09:29:07.000,259,11046554,-795,0,1726392546,12617.829698099995,100.95968372999778,54353.489004480005 2024-09-15,09:29:08.000,259,11046541,-795,0,1726392547,12617.83643440999,101.00902764000057,54353.44708176 2024-09-15,09:29:09.000,259,11046558,-795,0,1726392548,12617.92400644,101.07246981000208,54353.321313600005 2024-09-15,09:29:10.000,259,11046551,-795,0,1726392549,12617.83643440999,101.10771545999887,54353.13964848 2024-09-15,09:29:11.000,259,11046491,-795,0,1726392550,12617.769071309995,101.40377892000106,54353.16060984 2024-09-15,09:29:12.000,259,11046526,-795,0,1726392551,12617.668026659994,101.63640021000174,54353.153622720005 2024-09-15,09:29:13.000,259,11046573,-795,0,1726392552,12617.647817729994,101.83377584999835,54353.02086744 2024-09-15,09:29:14.000,259,11046550,-795,0,1726392553,12617.513091529989,101.953611060002,54352.8322152 2024-09-15,09:29:15.000,259,11046549,-795,0,1726392554,12617.519827839998,102.05934800999967,54352.769331120006 2024-09-15,09:29:16.000,259,11046573,-795,0,1726392555,12617.607399869994,102.05229888000031,54352.79029248001 2024-09-15,09:29:17.000,259,11046527,-795,0,1726392556,12617.641081419999,102.28492017000099,54352.67151144001 2024-09-15,09:29:18.000,259,11046533,-795,0,1726392557,12617.688235589994,102.56688537000446,54352.54574328001 2024-09-15,09:29:19.000,259,11046563,-795,0,1726392558,12617.72191714,102.9052436100028,54352.32215544 2024-09-15,09:29:20.000,259,11046530,-795,0,1726392559,12617.930742749995,103.23655272000178,54352.364078160004 2024-09-15,09:29:21.000,259,11046548,-795,0,1726392560,12618.132832049996,103.41278097000031,54352.39202664 2024-09-15,09:29:22.000,259,11046532,-795,0,1726392561,12618.395548139997,103.27179836999858,54352.46888496 2024-09-15,09:29:23.000,259,11046552,-795,0,1726392562,12618.624582679993,103.13081577000412,54352.44093648 2024-09-15,09:29:24.000,259,11046562,-795,0,1726392563,12618.887298769994,102.85589970000001,54352.37805240001 2024-09-15,09:29:25.000,259,11046553,-795,0,1726392564,12619.26453213,102.72196623000491,54352.40600088001 2024-09-15,09:29:26.000,259,11046564,-795,0,1726392565,12619.446412500001,102.67262232000212,54352.39901376 2024-09-15,09:29:27.000,259,11046553,-795,0,1726392566,12619.432939879996,102.77835926999978,54352.25927136001 2024-09-15,09:29:28.000,259,11046573,-795,0,1726392567,12618.89403507999,103.23655272000178,54352.21036152001 2024-09-15,09:29:29.000,259,11046559,-795,0,1726392568,12618.382075519992,103.6101566100042,54352.01472216 2024-09-15,09:29:30.000,259,11046547,-795,0,1726392569,12617.991369539996,103.92736746000446,54352.077606240004 2024-09-15,09:29:31.000,259,11046509,-795,0,1726392570,12617.97789691999,103.92736746000446,54352.22433576 2024-09-15,09:29:32.000,259,11046596,-795,0,1726392571,12618.132832049996,103.65950051999971,54352.21036152001 2024-09-15,09:29:33.000,259,11046540,-795,0,1726392572,12618.402284449992,103.25770010999986,54352.25927136001 2024-09-15,09:29:34.000,259,11046556,-795,0,1726392573,12618.557219579998,102.82065405000321,54352.147477440005 2024-09-15,09:29:35.000,259,11046558,-795,0,1726392574,12618.523538029993,102.5457379799991,54352.2732456 2024-09-15,09:29:36.000,259,11046580,-795,0,1726392575,12618.153040979996,102.46819754999888,54352.39202664 2024-09-15,09:29:37.000,259,11046558,-795,0,1726392576,12617.728653449994,102.65147493000404,54352.482859200005 2024-09-15,09:29:38.000,259,11046555,-795,0,1726392577,12617.472673669989,102.89114535000408,54352.59465312001 2024-09-15,09:29:39.000,259,11046533,-795,0,1726392578,12617.432255809988,102.99688230000174,54352.76234400001 2024-09-15,09:29:40.000,259,11046599,-795,0,1726392579,12617.573718319989,102.9052436100028,54352.87413792 2024-09-15,09:29:41.000,259,11046548,-795,0,1726392580,12617.85664333999,102.7572118800017,54353.13266136 2024-09-15,09:29:42.000,259,11046549,-795,0,1726392581,12618.00484216,102.48229581000487,54353.20951968 2024-09-15,09:29:43.000,259,11046562,-635,0,1726392582,12618.193458839996,102.1016427900031,54353.23746816 2024-09-15,09:29:44.000,259,11046593,-795,0,1726392583,12618.469647550002,101.7421371599994,54353.24445528001 2024-09-15,09:29:45.000,259,11046528,-795,0,1726392584,12618.651527919988,101.41082805000042,54353.30035224 2024-09-15,09:29:46.000,259,11046556,-795,0,1726392585,12618.638055299998,101.42492630999914,54353.45406888 2024-09-15,09:29:47.000,259,11046537,-795,0,1726392586,12618.449438620002,101.76328455000476,54353.61477264 2024-09-15,09:29:48.000,259,11046542,-795,0,1726392587,12618.388811830002,102.12983931000053,54353.810412 2024-09-15,09:29:49.000,259,11046526,-795,0,1726392588,12618.462911239993,102.2990184299997,54354.02701272 2024-09-15,09:29:50.000,259,11046520,-795,0,1726392589,12618.772781499989,102.03115149000223,54354.18771648 2024-09-15,09:29:51.000,259,11046568,-795,0,1726392590,12619.048970209995,101.52361413000472,54354.35540736 2024-09-15,09:29:52.000,259,11046549,-795,0,1726392591,12619.291477369996,101.07246981000208,54354.544059600004 2024-09-15,09:29:53.000,259,11046563,-795,0,1726392592,12619.459885119992,100.70591504999902,54354.711750480004 2024-09-15,09:29:54.000,259,11046561,-795,0,1726392593,12619.574402389997,100.37460594000004,54354.70476336001 2024-09-15,09:29:55.000,259,11046565,-795,0,1726392594,12619.682183349993,100.19132856000215,54354.7187376 2024-09-15,09:29:56.000,259,11046565,-795,0,1726392595,12619.891008959989,100.18427943000279,54354.879441360004 2024-09-15,09:29:57.000,259,11046563,-795,0,1726392596,12619.884272649993,100.27591812000173,54354.80957016 2024-09-15,09:29:58.000,259,11046536,-795,0,1726392597,12619.877536339998,100.38870419999876,54354.76764744 2024-09-15,09:29:59.000,259,11046579,-795,0,1726392598,12619.891008959989,100.43099898000219,54354.55803384001 2024-09-15,09:30:00.000,259,11046533,-795,0,1726392599,12619.776491689998,100.33231116000388,54354.36239448 2024-09-15,09:30:01.000,259,11046552,-795,0,1726392600,12619.877536339998,100.01510031000362,54354.495149760005 2024-09-15,09:30:02.000,259,11046563,-795,0,1726392601,12620.012262539989,99.71198772000207,54354.51611112001 2024-09-15,09:30:03.000,259,11046603,-795,0,1726392602,12620.167197669994,99.3313347000003,54354.4043172 2024-09-15,09:30:04.000,259,11046561,-795,0,1726392603,12620.28171494,98.9365834199998,54354.34143312 2024-09-15,09:30:05.000,259,11046573,-795,0,1726392604,12620.429913759996,98.58412692000275,54354.43226568 2024-09-15,09:30:06.000,259,11046478,-795,0,1726392605,12620.43665006999,98.4924882300038,54354.41130432 2024-09-15,09:30:07.000,259,11046487,-795,0,1726392606,12620.47706792999,98.51363562000188,54354.30649752 2024-09-15,09:30:08.000,259,11046560,-795,0,1726392607,12620.28171494,98.75330604000192,54353.95714152 2024-09-15,09:30:09.000,259,11046547,-795,0,1726392608,12620.369286969995,98.95773080999788,54354.09688392 2024-09-15,09:30:10.000,259,11046585,-795,0,1726392609,12620.450122689996,99.1198607999977,54354.07592256 2024-09-15,09:30:11.000,259,11046583,-795,0,1726392610,12620.685893540001,99.1198607999977,54353.99906424 2024-09-15,09:30:12.000,259,11046549,-795,0,1726392611,12620.861037599992,99.1198607999977,54353.64970824001 2024-09-15,09:30:13.000,259,11046551,-795,0,1726392612,12621.184380479994,99.15510645000177,54353.824386240005 2024-09-15,09:30:14.000,259,11046494,-795,0,1726392613,12621.33257929999,99.27494165999815,54353.64970824001 2024-09-15,09:30:15.000,259,11046510,-795,0,1726392614,12621.57508645999,99.20445036000456,54353.754515040004 2024-09-15,09:30:16.000,259,11046526,-795,0,1726392615,12621.858011479992,99.12690993000433,54353.86630896001 2024-09-15,09:30:17.000,259,11046582,-795,0,1726392616,12621.986001370002,98.95068167999852,54353.99906424 2024-09-15,09:30:18.000,259,11046565,-795,0,1726392617,12621.70307635,98.84494473000086,54354.09688392 2024-09-15,09:30:19.000,259,11046570,-795,0,1726392618,12621.298897749999,98.77445343,54354.17374224 2024-09-15,09:30:20.000,259,11046557,-795,0,1726392619,12621.056390589998,98.60527431000082,54354.278549040006 2024-09-15,09:30:21.000,259,11046564,-795,0,1726392620,12621.29216143999,98.28806346000056,54354.55803384001 2024-09-15,09:30:22.000,259,11046576,-795,0,1726392621,12621.66265849,98.04839304000052,54354.613930800006 2024-09-15,09:30:23.000,259,11046576,-795,0,1726392622,12622.006210300002,97.76642784000433,54354.62091792 2024-09-15,09:30:24.000,259,11046577,-795,0,1726392623,12622.255453769998,97.49856089999957,54354.55803384001 2024-09-15,09:30:25.000,259,11046559,-795,0,1726392624,12622.59900558,97.22364483000274,54354.495149760005 2024-09-15,09:30:26.000,259,11046522,-795,0,1726392625,12622.8819306,97.082662230001,54354.662840640005 2024-09-15,09:30:27.000,259,11046566,-795,0,1726392626,12623.084019900001,96.96987615000398,54354.75367320001 2024-09-15,09:30:28.000,259,11046567,-795,0,1726392627,12623.151382999997,96.94167962999927,54354.65585352001 2024-09-15,09:30:29.000,259,11046564,-795,0,1726392628,12623.333263369997,96.82184442000289,54354.7187376 2024-09-15,09:30:30.000,259,11046546,-795,0,1726392629,12623.447780639988,96.57512487000349,54354.60694368001 2024-09-15,09:30:31.000,259,11046518,-795,0,1726392630,12623.643133629994,96.25791402000323,54354.74668608 2024-09-15,09:30:32.000,259,11046557,-795,0,1726392631,12623.87216816999,95.94070317000296,54354.900402720006 2024-09-15,09:30:33.000,259,11046555,-795,0,1726392632,12624.05404853999,95.56005015000119,54355.02617088 2024-09-15,09:30:34.000,259,11046543,-795,0,1726392633,12624.222456290001,95.21464278000349,54354.86546712 2024-09-15,09:30:35.000,259,11046581,-795,0,1726392634,12624.336973559992,95.05251279000368,54355.068093600006 2024-09-15,09:30:36.000,259,11046558,-795,0,1726392635,12624.303292010001,95.0172671399996,54355.1729004 2024-09-15,09:30:37.000,259,11046598,-795,0,1726392636,12624.343709870001,95.03841452999768,54355.431423840004 2024-09-15,09:30:38.000,259,11046497,-795,0,1726392637,12624.289819389996,95.03136539999832,54355.620076080006 2024-09-15,09:30:39.000,259,11046564,-795,0,1726392638,12624.377391419992,94.93972670999938,54355.52225640001 2024-09-15,09:30:40.000,259,11046504,-795,0,1726392639,12624.525590240002,94.76349846000085,54355.599114720004 2024-09-15,09:30:41.000,259,11046554,-795,0,1726392640,12624.821987879994,94.63661411999783,54355.67597304 2024-09-15,09:30:42.000,259,11046580,-795,0,1726392641,12625.01060455999,94.6084176000004,54355.67597304 2024-09-15,09:30:43.000,259,11046599,-795,0,1726392642,12625.28005696,94.53792629999953,54355.63405032 2024-09-15,09:30:44.000,259,11046577,-795,0,1726392643,12625.589927219997,94.49563152000337,54355.68994728001 2024-09-15,09:30:45.000,259,11046563,-795,0,1726392644,12625.899797479993,94.4603858699993,54355.738857120006 2024-09-15,09:30:46.000,259,11046541,-795,0,1726392645,12626.007578439989,94.73530194000341,54355.8017412 2024-09-15,09:30:47.000,259,11046550,-795,0,1726392646,12626.047996299989,95.14415148000262,54355.836676800005 2024-09-15,09:30:48.000,259,11046588,-795,0,1726392647,12626.263558219995,95.48955885000032,54355.94847072001 2024-09-15,09:30:49.000,259,11046539,-795,0,1726392648,12626.735099919992,95.51775536999776,54356.06725176001 2024-09-15,09:30:50.000,259,11046576,-795,0,1726392649,12627.280741029994,95.42611667999881,54356.1860328 2024-09-15,09:30:51.000,259,11046561,-795,0,1726392650,12627.994789889992,95.21464278000349,54356.48647896 2024-09-15,09:30:52.000,259,11046558,-795,0,1726392651,12628.60779409999,95.05956192000303,54356.68211832 2024-09-15,09:30:53.000,259,11046566,-795,0,1726392652,12629.173644139992,94.84103889000107,54356.80788648 2024-09-15,09:30:54.000,259,11046531,-795,0,1726392653,12629.550877499998,94.60136847000103,54356.891731920005 2024-09-15,09:30:55.000,259,11046553,-795,0,1726392654,12629.880956689994,94.63661411999783,54357.03147432001 2024-09-15,09:30:56.000,259,11046532,-795,0,1726392655,12630.002210269995,94.75644933000149,54357.08737128 2024-09-15,09:30:57.000,259,11046574,-795,0,1726392656,12630.1571454,95.11595495999791,54357.303972 2024-09-15,09:30:58.000,259,11046568,-795,0,1726392657,12630.231244809991,95.56005015000119,54357.42275304 2024-09-15,09:30:59.000,259,11046529,-795,0,1726392658,12630.514169829992,95.94070317000296,54357.47865 2024-09-15,09:31:00.000,259,11046567,-795,0,1726392659,12630.776885919993,96.30725792999874,54357.64634088 2024-09-15,09:31:01.000,259,11046481,-795,0,1726392660,12630.958766289994,96.70200920999923,54357.59743104 2024-09-15,09:31:02.000,259,11046563,-795,0,1726392661,12631.26863654999,96.90643398000248,54357.57646968001 2024-09-15,09:31:03.000,259,11046603,-795,0,1726392662,12631.484198469996,97.02626918999886,54357.59743104 2024-09-15,09:31:04.000,259,11046564,-795,0,1726392663,12631.821013970002,96.9839744100027,54357.70223784001 2024-09-15,09:31:05.000,259,11046603,-795,0,1726392664,12632.18477470999,96.94167962999927,54357.70223784001 2024-09-15,09:31:06.000,259,11046531,-795,0,1726392665,12632.53506283,96.85709006999969,54357.95377416 2024-09-15,09:31:07.000,259,11046580,-795,0,1726392666,12632.999868220002,96.70905833999859,54358.0725552 2024-09-15,09:31:08.000,259,11046561,-795,0,1726392667,12633.363628959989,96.49758444000327,54358.17736200001 2024-09-15,09:31:09.000,259,11046578,-795,0,1726392668,12633.5926635,96.3284053200041,54358.19133624 2024-09-15,09:31:10.000,259,11046541,-795,0,1726392669,12633.720653389995,96.27201228000195,54358.184349120005 2024-09-15,09:31:11.000,259,11046565,-795,0,1726392670,12633.922742689996,96.2790614100013,54358.33806576 2024-09-15,09:31:12.000,259,11046528,-795,0,1726392671,12634.111359369992,96.3143070599981,54358.49876952 2024-09-15,09:31:13.000,259,11046585,-795,0,1726392672,12634.414493319993,96.16627533000428,54358.65248616 2024-09-15,09:31:14.000,259,11046536,-795,0,1726392673,12634.515537969994,95.91955578000488,54358.65248616 2024-09-15,09:31:15.000,259,11046544,-795,0,1726392674,12634.758045129995,95.70103275000292,54358.71537024 2024-09-15,09:31:16.000,259,11046570,-795,0,1726392675,12635.01402491,95.58119753999927,54358.904022480005 2024-09-15,09:31:17.000,259,11046534,-795,0,1726392676,12635.202641589996,95.65168884000013,54358.92498384001 2024-09-15,09:31:18.000,259,11046505,-795,0,1726392677,12635.337367790002,95.8208679599993,54358.91799672001 2024-09-15,09:31:19.000,259,11046560,-795,0,1726392678,12635.357576720002,96.03939099000127,54358.89004824 2024-09-15,09:31:20.000,259,11046562,-795,0,1726392679,12635.472093989993,96.37070010000025,54358.952932320004 2024-09-15,09:31:21.000,259,11046574,-795,0,1726392680,12635.627029119998,96.81479529000353,54359.11363608001 2024-09-15,09:31:22.000,259,11046517,-795,0,1726392681,12635.653974359993,97.3787256900032,54359.18350728001 2024-09-15,09:31:23.000,259,11046542,-795,0,1726392682,12635.768491629999,97.78052610000304,54359.09966184 2024-09-15,09:31:24.000,259,11046585,-795,0,1726392683,12635.997526169995,97.92150870000478,54359.03677776 2024-09-15,09:31:25.000,259,11046570,-795,0,1726392684,12636.159197609995,98.00609826000436,54359.20446864 2024-09-15,09:31:26.000,259,11046554,-795,0,1726392685,12636.22656070999,98.17527738000354,54359.239404240005 2024-09-15,09:31:27.000,259,11046540,-795,0,1726392686,12636.287187499991,98.42904606000229,54359.31626256 2024-09-15,09:31:28.000,259,11046509,-795,0,1726392687,12636.33434167,98.6405199600049,54359.54683752001 2024-09-15,09:31:29.000,259,11046552,-795,0,1726392688,12636.509485729992,98.57002866000403,54359.60273448 2024-09-15,09:31:30.000,259,11046547,-795,0,1726392689,12636.522958349997,98.53478300999996,54359.70754128 2024-09-15,09:31:31.000,259,11046547,-795,0,1726392690,12636.489276799992,98.54888126999867,54359.97305184001 2024-09-15,09:31:32.000,259,11046626,-795,0,1726392691,12636.341077979996,98.70396212999913,54360.17567832 2024-09-15,09:31:33.000,259,11046515,-795,0,1726392692,12636.13225237,99.13395906000369,54360.28747224001 2024-09-15,09:31:34.000,259,11046579,-795,0,1726392693,12636.347814289991,99.63444729000184,54360.55298280001 2024-09-15,09:31:35.000,259,11046525,-795,0,1726392694,12636.826092299998,99.94460901000275,54360.84644184 2024-09-15,09:31:36.000,259,11046563,-795,0,1726392695,12637.42562388999,100.0010020500049,54361.07701680001 2024-09-15,09:31:37.000,259,11046571,-795,0,1726392696,12637.836538800002,99.96575640000083,54361.16784936 2024-09-15,09:31:38.000,259,11046556,-795,0,1726392697,12638.227244779999,100.0010020500049,54361.34951448 2024-09-15,09:31:39.000,259,11046535,-795,0,1726392698,12638.38891622,100.15608290999808,54361.39842432 2024-09-15,09:31:40.000,259,11046574,-795,0,1726392699,12638.617950759995,100.39575332999812,54361.370475840005 2024-09-15,09:31:41.000,259,11046519,-795,0,1726392700,12638.894139470001,100.71296417999838,54361.51720536 2024-09-15,09:31:42.000,259,11046522,-795,0,1726392701,12639.284845449998,100.87509416999819,54361.50323112 2024-09-15,09:31:43.000,259,11046536,-795,0,1726392702,12639.66207880999,100.8046028700046,54361.48226976001 2024-09-15,09:31:44.000,259,11046558,-795,0,1726392703,12639.998894309996,100.60017810000136,54361.46130840001 2024-09-15,09:31:45.000,259,11046583,-795,0,1726392704,12640.335709810002,100.2336233399983,54361.55912808001 2024-09-15,09:31:46.000,259,11046533,-795,0,1726392705,12640.645580069999,99.71903685000143,54361.73380608 2024-09-15,09:31:47.000,259,11046546,-795,0,1726392706,12640.67926161999,99.31723644000158,54361.67790912001 2024-09-15,09:31:48.000,259,11046527,-795,0,1726392707,12640.67926161999,99.0846151500009,54361.79669016001 2024-09-15,09:31:49.000,259,11046592,-795,0,1726392708,12640.611898519994,98.99297646000196,54361.77572880001 2024-09-15,09:31:50.000,259,11046538,-795,0,1726392709,12640.652316379994,98.95068167999852,54361.58008944001 2024-09-15,09:31:51.000,259,11046539,-795,0,1726392710,12640.76009733999,98.81674821000342,54361.68489624 2024-09-15,09:31:52.000,259,11046572,-795,0,1726392711,12641.00934081,98.7392077800032,54361.72681896001 2024-09-15,09:31:53.000,259,11046579,-795,0,1726392712,12641.15080332,98.63347082999826,54361.59406368 2024-09-15,09:31:54.000,259,11046527,-795,0,1726392713,12641.332683690001,98.45724257999973,54361.5661152 2024-09-15,09:31:55.000,259,11046596,-795,0,1726392714,12641.433728340002,98.316259979998,54361.496244 2024-09-15,09:31:56.000,259,11046576,-795,0,1726392715,12641.595399780002,98.23871954999777,54361.754767440005 2024-09-15,09:31:57.000,259,11046508,-795,0,1726392716,12641.622345019998,98.41494780000357,54361.94341968001 2024-09-15,09:31:58.000,259,11046489,-795,0,1726392717,12641.400046789997,98.82379734000278,54362.03425224001 2024-09-15,09:31:59.000,259,11046550,-795,0,1726392718,12641.231639040001,99.31018731000222,54362.18796888 2024-09-15,09:32:00.000,259,11046478,-795,0,1726392719,12641.339419999997,99.77542989000358,54362.46745368001 2024-09-15,09:32:01.000,259,11046539,-795,0,1726392720,12641.689708119993,100.09264074000384,54362.858732400004 2024-09-15,09:32:02.000,259,11046599,-795,0,1726392721,12642.08041409999,100.21247595000023,54362.79584832 2024-09-15,09:32:03.000,259,11046541,-795,0,1726392722,12642.444174839991,100.16313204000471,54362.91462936 2024-09-15,09:32:04.000,259,11046537,-795,0,1726392723,12642.895507609988,99.88116684000124,54363.0334104 2024-09-15,09:32:05.000,259,11046551,-795,0,1726392724,12643.27947727999,99.55690686000162,54363.1731528 2024-09-15,09:32:06.000,259,11046595,-795,0,1726392725,12643.495039199996,99.21854862000328,54363.05437176 2024-09-15,09:32:07.000,259,11046588,-795,0,1726392726,12643.670183260001,99.07051689000218,54363.1032816 2024-09-15,09:32:08.000,259,11046535,-795,0,1726392727,12643.825118389992,98.92248516000109,54363.07533312 2024-09-15,09:32:09.000,259,11046528,-795,0,1726392728,12643.885745179992,98.78150255999935,54362.928603600005 2024-09-15,09:32:10.000,259,11046584,-795,0,1726392729,12643.885745179992,98.67576561000169,54362.85174528001 2024-09-15,09:32:11.000,259,11046559,-795,0,1726392730,12643.885745179992,98.69691299999977,54362.977513440004 2024-09-15,09:32:12.000,259,11046549,-795,0,1726392731,12643.959844589997,98.76740430000063,54363.026423280004 2024-09-15,09:32:13.000,259,11046548,-795,0,1726392732,12644.155197579988,98.81674821000342,54362.94257784 2024-09-15,09:32:14.000,259,11046533,-795,0,1726392733,12644.41791366999,98.85904298999958,54362.83777104 2024-09-15,09:32:15.000,259,11046545,-795,0,1726392734,12644.68736607,98.78855168999871,54362.70501576001 2024-09-15,09:32:16.000,259,11046510,-795,0,1726392735,12644.956818469997,98.73215865000384,54362.62815744 2024-09-15,09:32:17.000,259,11046544,-795,0,1726392736,12645.300370279998,98.82379734000278,54362.84475816 2024-09-15,09:32:18.000,259,11046563,-795,0,1726392737,12645.583295299999,98.97887820000324,54362.95655208 2024-09-15,09:32:19.000,259,11046548,-795,0,1726392738,12645.82580246,99.0493695000041,54362.9635392 2024-09-15,09:32:20.000,259,11046568,-795,0,1726392739,12646.021155449991,99.02822210999875,54362.9635392 2024-09-15,09:32:21.000,259,11046565,-795,0,1726392740,12646.128936410001,99.04232037000475,54363.026423280004 2024-09-15,09:32:22.000,259,11046567,-795,0,1726392741,12646.054836999996,99.23969601000135,54362.97052632001 2024-09-15,09:32:23.000,259,11046467,-795,0,1726392742,12645.994210209996,99.6414964200012,54362.893668 2024-09-15,09:32:24.000,259,11046567,-795,0,1726392743,12645.94705604,99.97280553000019,54362.858732400004 2024-09-15,09:32:25.000,259,11046545,-795,0,1726392744,12646.075045929996,99.94460901000275,54362.69104152 2024-09-15,09:32:26.000,259,11046535,-795,0,1726392745,12646.398388809997,99.72608598000079,54362.97052632001 2024-09-15,09:32:27.000,259,11046548,-795,0,1726392746,12646.782358479999,99.38772774000245,54362.94257784 2024-09-15,09:32:28.000,259,11046569,-795,0,1726392747,12647.10570136,99.19035209999856,54362.9635392 2024-09-15,09:32:29.000,259,11046558,-795,0,1726392748,12647.381890069992,99.06346776000282,54362.977513440004 2024-09-15,09:32:30.000,259,11046549,-795,0,1726392749,12647.469462100002,98.90133777000301,54362.86571952 2024-09-15,09:32:31.000,259,11046528,-795,0,1726392750,12647.711969260003,98.67576561000169,54362.893668 2024-09-15,09:32:32.000,259,11046552,-795,0,1726392751,12647.907322249994,98.4924882300038,54362.83777104 2024-09-15,09:32:33.000,259,11046542,-795,0,1726392752,12648.149829409995,98.25986694000312,54362.81680968 2024-09-15,09:32:34.000,259,11046550,-795,0,1726392753,12648.40580919,98.08363869000459,54362.74693848 2024-09-15,09:32:35.000,259,11046538,-795,0,1726392754,12648.621371109992,97.87216479000199,54362.70501576001 2024-09-15,09:32:36.000,259,11046546,-795,0,1726392755,12648.857141959998,97.92150870000478,54362.73995136 2024-09-15,09:32:37.000,259,11046595,-795,0,1726392756,12648.971659229988,98.09773695000331,54362.712002880005 2024-09-15,09:32:38.000,259,11046496,-795,0,1726392757,12648.958186609998,98.40084954000486,54362.663093040006 2024-09-15,09:32:39.000,259,11046545,-795,0,1726392758,12648.897559819998,98.68986387000041,54362.607196079996 2024-09-15,09:32:40.000,259,11046501,-795,0,1726392759,12648.978395539998,99.09166428000026,54362.79584832 2024-09-15,09:32:41.000,259,11046550,-795,0,1726392760,12649.19395745999,99.36658035000437,54363.04039752001 2024-09-15,09:32:42.000,259,11046568,-795,0,1726392761,12649.470146169995,99.51461207999819,54363.1731528 2024-09-15,09:32:43.000,259,11046559,-795,0,1726392762,12649.874324769997,99.4441207800046,54363.243024 2024-09-15,09:32:44.000,259,11046551,-795,0,1726392763,12650.069677760002,99.4300225199986,54363.40372776001 2024-09-15,09:32:45.000,259,11046576,-795,0,1726392764,12650.318921229999,99.36658035000437,54363.61334136 2024-09-15,09:32:46.000,259,11046546,-795,0,1726392765,12650.52101053,99.2960890500035,54363.67622544 2024-09-15,09:32:47.000,259,11046576,-795,0,1726392766,12650.79719923999,99.19035209999856,54363.815967840004 2024-09-15,09:32:48.000,259,11046568,-795,0,1726392767,12651.120542119992,99.15510645000177,54363.92776176001 2024-09-15,09:32:49.000,259,11046494,-795,0,1726392768,12651.383258209993,99.0846151500009,54363.90680040001 2024-09-15,09:32:50.000,259,11046533,-795,0,1726392769,12651.86153622,98.95068167999852,54364.22820792 2024-09-15,09:32:51.000,259,11046555,-795,0,1726392770,12652.467804120002,98.8378956000015,54364.61249952 2024-09-15,09:32:52.000,259,11046550,-795,0,1726392771,12652.878719029999,98.73215865000384,54364.73826768 2024-09-15,09:32:53.000,259,11046579,-795,0,1726392772,12653.249216079996,98.63347082999826,54364.940894160005 2024-09-15,09:32:54.000,259,11046426,-795,0,1726392773,12653.511932169997,98.78150255999935,54365.03172672001 2024-09-15,09:32:55.000,259,11046547,-795,0,1726392774,12653.862220289993,98.88019037999766,54365.395056960006 2024-09-15,09:32:56.000,259,11046586,-795,0,1726392775,12654.097991139999,99.07051689000218,54365.62563192 2024-09-15,09:32:57.000,259,11046543,-795,0,1726392776,12654.367443539995,99.11281166999834,54365.70249024001 2024-09-15,09:32:58.000,259,11046591,-795,0,1726392777,12654.751413209997,99.11281166999834,54365.87018112001 2024-09-15,09:32:59.000,259,11046566,-795,0,1726392778,12655.155591809998,99.01412385000003,54366.03787200001 2024-09-15,09:33:00.000,259,11046567,-795,0,1726392779,12655.51935255,98.90133777000301,54366.13569168001 2024-09-15,09:33:01.000,259,11046555,-795,0,1726392780,12655.714705539991,98.82379734000278,54366.35927952 2024-09-15,09:33:02.000,259,11046476,-795,0,1726392781,12655.896585909992,98.80969908000407,54366.42915072 2024-09-15,09:33:03.000,259,11046542,-795,0,1726392782,12656.051521039997,98.77445343,54366.42216360001 2024-09-15,09:33:04.000,259,11046547,-795,0,1726392783,12656.226665099988,98.78855168999871,54366.331331040004 2024-09-15,09:33:05.000,259,11046538,-795,0,1726392784,12656.523062739994,98.92248516000109,54366.5269704 2024-09-15,09:33:06.000,259,11046531,-795,0,1726392785,12656.6982068,99.02117297999939,54366.65972568001 2024-09-15,09:33:07.000,259,11046563,-795,0,1726392786,12657.008077059996,98.97887820000324,54366.736584000006 2024-09-15,09:33:08.000,259,11046571,-795,0,1726392787,12657.277529459992,98.78855168999871,54366.77850672001 2024-09-15,09:33:09.000,259,11046559,-795,0,1726392788,12657.513300309998,98.42904606000229,54366.75055824 2024-09-15,09:33:10.000,259,11046540,-795,0,1726392789,12657.782752709994,98.1329826000001,54366.70863552001 2024-09-15,09:33:11.000,259,11046517,-795,0,1726392790,12658.146513449996,97.97085261000029,54366.953184720005 2024-09-15,09:33:12.000,259,11046576,-795,0,1726392791,12658.362075370002,98.11888434000139,54367.12786272 2024-09-15,09:33:13.000,259,11046565,-795,0,1726392792,12658.671945629998,98.49953736000316,54367.386386160004 2024-09-15,09:33:14.000,259,11046592,-795,0,1726392793,12658.90771647999,98.85199386000022,54367.44228312 2024-09-15,09:33:15.000,259,11046562,-795,0,1726392794,12659.244531979995,99.14100819000305,54367.59599976001 2024-09-15,09:33:16.000,259,11046563,-795,0,1726392795,12659.547665929997,99.31018731000222,54367.791639120005 2024-09-15,09:33:17.000,259,11046604,-795,0,1726392796,12659.918162979993,99.34543295999902,54367.88247168001 2024-09-15,09:33:18.000,259,11046510,-795,0,1726392797,12660.241505859995,99.34543295999902,54367.86849744 2024-09-15,09:33:19.000,259,11046593,-795,0,1726392798,12660.652420769991,99.32428557000094,54367.72875504 2024-09-15,09:33:20.000,259,11046506,-795,0,1726392799,12660.969027339997,99.32428557000094,54367.721767920004 2024-09-15,09:33:21.000,259,11046552,-795,0,1726392800,12661.285633909989,99.40182600000117,54367.73574216001 2024-09-15,09:33:22.000,259,11046596,-795,0,1726392801,12661.51466845,99.43707164999796,54367.98727848 2024-09-15,09:33:23.000,259,11046546,-795,0,1726392802,12661.723494059996,99.4300225199986,54368.078111040006 2024-09-15,09:33:24.000,259,11046559,-795,0,1726392803,12661.959264910001,99.35953121999773,54368.28772464001 2024-09-15,09:33:25.000,259,11046508,-795,0,1726392804,12662.329761959998,99.19740122999792,54368.28073752 2024-09-15,09:33:26.000,259,11046530,-795,0,1726392805,12662.6935227,99.07756602000154,54368.308686 2024-09-15,09:33:27.000,259,11046552,-795,0,1726392806,12663.178537020001,98.95068167999852,54368.32266024 2024-09-15,09:33:28.000,259,11046539,-795,0,1726392807,12663.535561449993,98.84494473000086,54368.36458296001 2024-09-15,09:33:29.000,259,11046540,-795,0,1726392808,12663.838695399994,98.68281474000105,54368.23182768 2024-09-15,09:33:30.000,259,11046572,-795,0,1726392809,12664.060993629995,98.55593039999803,54368.14798224001 2024-09-15,09:33:31.000,259,11046566,-795,0,1726392810,12664.370863889992,98.42199693000293,54368.16195648 2024-09-15,09:33:32.000,259,11046535,-795,0,1726392811,12664.492117469992,98.2810143300012,54368.18291784 2024-09-15,09:33:33.000,259,11046560,-795,0,1726392812,12664.586425809997,98.18937564000225,54368.00125272001 2024-09-15,09:33:34.000,259,11046563,-795,0,1726392813,12664.626843669997,98.08363869000459,54367.89644592 2024-09-15,09:33:35.000,259,11046577,-795,0,1726392814,12664.721152009988,98.06249129999924,54368.09208528 2024-09-15,09:33:36.000,259,11046537,-795,0,1726392815,12664.869350829998,98.21052303000033,54368.127020880005 2024-09-15,09:33:37.000,259,11046537,-795,0,1726392816,12665.14553953999,98.32330911000463,54368.175930720005 2024-09-15,09:33:38.000,259,11046595,-795,0,1726392817,12665.441937179996,98.46429170999909,54368.294711760005 2024-09-15,09:33:39.000,259,11046555,-795,0,1726392818,12665.825906849997,98.57707779000339,54368.32266024 2024-09-15,09:33:40.000,259,11046549,-795,0,1726392819,12666.196403899994,98.77445343,54368.46938976 2024-09-15,09:33:41.000,259,11046572,-795,0,1726392820,12666.47259261,98.95068167999852,54368.60214504001 2024-09-15,09:33:42.000,259,11046540,-795,0,1726392821,12666.775726560001,99.03527123999811,54368.60913216 2024-09-15,09:33:43.000,259,11046556,-795,0,1726392822,12667.152959919993,98.92953429000045,54368.69297760001 2024-09-15,09:33:44.000,259,11046609,-795,0,1726392823,12667.429148629999,98.78150255999935,54368.66502912 2024-09-15,09:33:45.000,259,11046530,-795,0,1726392824,12667.739018889995,98.73215865000384,54368.679003360005 2024-09-15,09:33:46.000,259,11046509,-795,0,1726392825,12668.069098079992,98.76035517000128,54368.90957832001 2024-09-15,09:33:47.000,259,11046532,-795,0,1726392826,12668.473276679993,98.78855168999871,54369.03534648001 2024-09-15,09:33:48.000,259,11046532,-795,0,1726392827,12668.857246349995,98.85904298999958,54369.10521768001 2024-09-15,09:33:49.000,259,11046539,-795,0,1726392828,12669.200798159996,98.91543603000173,54369.133166160005 2024-09-15,09:33:50.000,259,11046558,-795,0,1726392829,12669.423096389997,98.92953429000045,54369.09823056 2024-09-15,09:33:51.000,259,11046554,-795,0,1726392830,12669.739702959989,98.97887820000324,54369.133166160005 2024-09-15,09:33:52.000,259,11046519,-795,0,1726392831,12669.92158332999,99.02822210999875,54369.230985840004 2024-09-15,09:33:53.000,259,11046527,-795,0,1726392832,12670.24492620999,99.09871340999962,54369.10521768001 2024-09-15,09:33:54.000,259,11046571,-795,0,1726392833,12670.622159569997,99.11281166999834,54369.07726920001 2024-09-15,09:33:55.000,259,11046565,-795,0,1726392834,12671.10717389,99.12690993000433,54369.133166160005 2024-09-15,09:33:56.000,259,11046601,-795,0,1726392835,12671.545034039991,99.26084339999943,54369.34277976001 2024-09-15,09:33:57.000,259,11046541,-795,0,1726392836,12671.942476329998,99.47231730000203,54369.517457760005 2024-09-15,09:33:58.000,259,11046491,-795,0,1726392837,12672.232137659994,99.68379120000463,54369.51047064001 2024-09-15,09:33:59.000,259,11046561,-795,0,1726392838,12672.36686386,99.89526509999996,54369.4964964 2024-09-15,09:34:00.000,259,11046529,-795,0,1726392839,12672.46117219999,100.21952507999958,54369.62226456 2024-09-15,09:34:01.000,259,11046557,-795,0,1726392840,12672.77104246,100.45214637000026,54369.88777512 2024-09-15,09:34:02.000,259,11046564,-795,0,1726392841,12673.134803200002,100.47329375999834,54370.10437584 2024-09-15,09:34:03.000,259,11046544,-795,0,1726392842,12673.532245489994,100.37460594000004,54370.17424704 2024-09-15,09:34:04.000,259,11046524,-795,0,1726392843,12673.90274253999,100.02214944000298,54370.06245312001 2024-09-15,09:34:05.000,259,11046487,-795,0,1726392844,12674.172194940002,99.76838076000422,54370.11136296001 2024-09-15,09:34:06.000,259,11046549,-795,0,1726392845,12674.515746749988,99.5780542499997,54370.34193792 2024-09-15,09:34:07.000,259,11046500,-795,0,1726392846,12674.657209259989,99.45821904000331,54370.45373184 2024-09-15,09:34:08.000,259,11046536,-795,0,1726392847,12674.73804497999,99.61329990000377,54370.46071896 2024-09-15,09:34:09.000,259,11046566,-795,0,1726392848,12674.92666166,99.76133163000486,54370.404822000004 2024-09-15,09:34:10.000,259,11046587,-795,0,1726392849,12675.18937775,99.87411771000188,54370.4397576 2024-09-15,09:34:11.000,259,11046563,-795,0,1726392850,12675.519456939997,99.74723336999887,54370.58648712001 2024-09-15,09:34:12.000,259,11046554,-795,0,1726392851,12675.775436719989,99.71903685000143,54370.63539696001 2024-09-15,09:34:13.000,259,11046535,-795,0,1726392852,12676.05836173999,99.62739816000249,54370.68430680001 2024-09-15,09:34:14.000,259,11046506,-795,0,1726392853,12676.32107782999,99.4300225199986,54370.54456440001 2024-09-15,09:34:15.000,259,11046492,-795,0,1726392854,12676.550112370001,99.24674514000071,54370.572512880004 2024-09-15,09:34:16.000,259,11046595,-795,0,1726392855,12676.691574880002,99.31723644000158,54370.55155152 2024-09-15,09:34:17.000,259,11046526,-795,0,1726392856,12676.880191559998,99.35953121999773,54370.56552576001 2024-09-15,09:34:18.000,259,11046574,-795,0,1726392857,12677.068808239994,99.40887513000052,54370.572512880004 2024-09-15,09:34:19.000,259,11046560,-795,0,1726392858,12677.34499695,99.52871034000418,54370.61443560001 2024-09-15,09:34:20.000,259,11046499,-795,0,1726392859,12677.580767799991,99.69788946000335,54370.68430680001 2024-09-15,09:34:21.000,259,11046560,-795,0,1726392860,12677.904110679992,99.66264380999928,54370.8240492 2024-09-15,09:34:22.000,259,11046561,-795,0,1726392861,12678.112936289988,99.57100512000034,54370.7891136 2024-09-15,09:34:23.000,259,11046570,-795,0,1726392862,12678.45648809999,99.34543295999902,54370.83802344 2024-09-15,09:34:24.000,259,11046580,-795,0,1726392863,12678.773094669996,99.12690993000433,54370.7891136 2024-09-15,09:34:25.000,259,11046565,-795,0,1726392864,12679.177273269997,98.8378956000015,54370.75417800001 2024-09-15,09:34:26.000,259,11046538,-795,0,1726392865,12679.520825079999,98.66166735000297,54370.93584312 2024-09-15,09:34:27.000,259,11046570,-795,0,1726392866,12679.891322129995,98.42904606000229,54371.00571432 2024-09-15,09:34:28.000,259,11046562,-795,0,1726392867,12680.234873939997,98.37265302000014,54371.00571432 2024-09-15,09:34:29.000,259,11046560,-795,0,1726392868,12680.477381099998,98.3797021499995,54371.01968856001 2024-09-15,09:34:30.000,259,11046472,-795,0,1726392869,12680.538007889998,98.4924882300038,54370.8939204 2024-09-15,09:34:31.000,259,11046497,-795,0,1726392870,12680.665997779994,98.76035517000128,54370.928856000006 2024-09-15,09:34:32.000,259,11046588,-795,0,1726392871,12680.780515049999,99.02117297999939,54371.0336628 2024-09-15,09:34:33.000,259,11046589,-795,0,1726392872,12680.767042429994,99.33838382999966,54370.98475296 2024-09-15,09:34:34.000,259,11046546,-795,0,1726392873,12680.82093291,99.68379120000463,54370.8240492 2024-09-15,09:34:35.000,259,11046611,-795,0,1726392874,12681.06344007,99.92346162000467,54370.94981736001 2024-09-15,09:34:36.000,259,11046586,-795,0,1726392875,12681.299210919991,100.0362477000017,54370.95680448 2024-09-15,09:34:37.000,259,11046553,-795,0,1726392876,12681.595608559997,100.05739508999977,54371.01270144 2024-09-15,09:34:38.000,259,11046499,-795,0,1726392877,12681.804434169993,100.00805118000426,54370.907894640004 2024-09-15,09:34:39.000,259,11046549,-795,0,1726392878,12682.08062288,99.90231422999932,54370.87994616001 2024-09-15,09:34:40.000,259,11046539,-795,0,1726392879,12682.25576693999,99.90936335999868,54371.00571432 2024-09-15,09:34:41.000,259,11046595,-795,0,1726392880,12682.545428270001,99.89526509999996,54371.22930216 2024-09-15,09:34:42.000,259,11046536,-795,0,1726392881,12682.673418159997,99.97280553000019,54371.410967280004 2024-09-15,09:34:43.000,259,11046537,-795,0,1726392882,12682.828353290002,99.86706858000252,54371.45289000001 2024-09-15,09:34:44.000,259,11046576,-795,0,1726392883,12682.949606869988,99.84592119000445,54371.529748320005 2024-09-15,09:34:45.000,259,11046579,-795,0,1726392884,12683.131487239989,99.84592119000445,54371.75333616 2024-09-15,09:34:46.000,259,11046555,-795,0,1726392885,12683.178641409999,99.8529703200038,54371.83019448 2024-09-15,09:34:47.000,259,11046550,-795,0,1726392886,12683.266213439994,99.95165814000211,54371.802246 2024-09-15,09:34:48.000,259,11046554,-795,0,1726392887,12683.306631299994,100.0996898700032,54371.83718160001 2024-09-15,09:34:49.000,259,11046536,-795,0,1726392888,12683.40093964,100.14198464999936,54371.648529360005 2024-09-15,09:34:50.000,259,11046579,-795,0,1726392889,12683.50198429,100.14198464999936,54371.69045208001 2024-09-15,09:34:51.000,259,11046560,-795,0,1726392890,12683.784909310001,100.0362477000017,54371.82320736 2024-09-15,09:34:52.000,259,11046517,-795,0,1726392891,12684.020680159992,99.90936335999868,54371.73936192001 2024-09-15,09:34:53.000,259,11046536,-795,0,1726392892,12684.377704589999,99.8529703200038,54371.78827176001 2024-09-15,09:34:54.000,259,11046537,-795,0,1726392893,12684.65389329999,99.70493859000271,54371.78827176001 2024-09-15,09:34:55.000,259,11046574,-795,0,1726392894,12684.957027249991,99.5428086000029,54371.71141344001 2024-09-15,09:34:56.000,259,11046573,-795,0,1726392895,12685.246688580002,99.3947768700018,54371.65551648 2024-09-15,09:34:57.000,259,11046570,-795,0,1726392896,12685.536349909999,99.3313347000003,54371.72538768 2024-09-15,09:34:58.000,259,11046605,-795,0,1726392897,12685.724966589994,99.38067861000309,54371.90006568 2024-09-15,09:34:59.000,259,11046569,-795,0,1726392898,12685.99441898999,99.31018731000222,54371.90006568 2024-09-15,09:35:00.000,259,11046594,-795,0,1726392899,12686.176299359991,99.35953121999773,54371.83019448 2024-09-15,09:35:01.000,259,11046556,-795,0,1726392900,12686.371652349997,99.47936643000139,54371.88609144001 2024-09-15,09:35:02.000,259,11046539,-795,0,1726392901,12686.573741649998,99.48641556000075,54371.92102704 2024-09-15,09:35:03.000,259,11046610,-795,0,1726392902,12686.782567259994,99.4300225199986,54371.935001280006 2024-09-15,09:35:04.000,259,11046558,-795,0,1726392903,12686.93076607999,99.37362948000373,54371.87910432001 2024-09-15,09:35:05.000,259,11046583,-795,0,1726392904,12687.07222858999,99.37362948000373,54371.983911120005 2024-09-15,09:35:06.000,259,11046525,-795,0,1726392905,12687.274317889991,99.17625383999984,54371.89307856 2024-09-15,09:35:07.000,259,11046549,-795,0,1726392906,12687.604397080002,99.03527123999811,54372.032820960005 2024-09-15,09:35:08.000,259,11046572,-795,0,1726392907,12687.766068520003,98.92953429000045,54372.032820960005 2024-09-15,09:35:09.000,259,11046536,-795,0,1726392908,12687.974894129999,98.90838690000237,54371.9419884 2024-09-15,09:35:10.000,259,11046601,-795,0,1726392909,12688.123092949994,98.88723951000429,54371.767310400006 2024-09-15,09:35:11.000,259,11046569,-795,0,1726392910,12688.37233641999,98.84494473000086,54371.697439200005 2024-09-15,09:35:12.000,259,11046534,-795,0,1726392911,12688.655261439992,98.8378956000015,54371.71840056001 2024-09-15,09:35:13.000,259,11046547,-795,0,1726392912,12688.884295980002,98.8378956000015,54371.69045208001 2024-09-15,09:35:14.000,259,11046584,-795,0,1726392913,12689.039231109993,98.80969908000407,54371.65551648 2024-09-15,09:35:15.000,259,11046552,-795,0,1726392914,12689.26826564999,98.89428864000365,54371.78827176001 2024-09-15,09:35:16.000,259,11046551,-795,0,1726392915,12689.47709126,98.8731412499983,54371.92102704 2024-09-15,09:35:17.000,259,11046557,-795,0,1726392916,12689.55119066999,98.95068167999852,54371.865130080005 2024-09-15,09:35:18.000,259,11046466,-795,0,1726392917,12689.733071039991,99.02822210999875,54371.82320736 2024-09-15,09:35:19.000,259,11046578,-795,0,1726392918,12689.914951409992,99.13395906000369,54371.65551648 2024-09-15,09:35:20.000,259,11046551,-795,0,1726392919,12690.015996059992,99.21854862000328,54371.63455512 2024-09-15,09:35:21.000,259,11046554,-795,0,1726392920,12690.157458569993,99.22559775000263,54371.697439200005 2024-09-15,09:35:22.000,259,11046535,-795,0,1726392921,12690.184403810003,99.21854862000328,54371.61359376 2024-09-15,09:35:23.000,259,11046557,-795,0,1726392922,12690.177667499993,99.22559775000263,54371.578658160004 2024-09-15,09:35:24.000,259,11046543,-795,0,1726392923,12690.292184769998,99.27494165999815,54371.62058088001 2024-09-15,09:35:25.000,259,11046495,-795,0,1726392924,12690.50774668999,99.38772774000245,54371.802246 2024-09-15,09:35:26.000,259,11046562,-795,0,1726392925,12690.69636337,99.49346469000011,54371.9419884 2024-09-15,09:35:27.000,259,11046542,-795,0,1726392926,12690.905188979996,99.50756294999883,54371.92102704 2024-09-15,09:35:28.000,259,11046592,-795,0,1726392927,12691.140959830002,99.45116991000396,54371.92102704 2024-09-15,09:35:29.000,259,11046569,-795,0,1726392928,12691.410412229998,99.2960890500035,54371.87910432001 2024-09-15,09:35:30.000,259,11046564,-795,0,1726392929,12691.713546179999,99.09871340999962,54371.767310400006 2024-09-15,09:35:31.000,259,11046582,-795,0,1726392930,12692.01668013,99.00002559000131,54371.90705280001 2024-09-15,09:35:32.000,259,11046549,-795,0,1726392931,12692.340023010001,98.90133777000301,54371.82320736 2024-09-15,09:35:33.000,259,11046570,-795,0,1726392932,12692.542112310002,98.83084647000214,54371.68346496 2024-09-15,09:35:34.000,259,11046588,-795,0,1726392933,12692.649893269998,98.8378956000015,54371.4179544 2024-09-15,09:35:35.000,259,11046618,-795,0,1726392934,12692.838509949994,98.90838690000237,54371.431928640006 2024-09-15,09:35:36.000,259,11046607,-795,0,1726392935,12693.020390319994,99.00707472000067,54371.36904456 2024-09-15,09:35:37.000,259,11046571,-795,0,1726392936,12693.262897479995,99.19740122999792,54371.46686424 2024-09-15,09:35:38.000,259,11046551,-795,0,1726392937,12693.438041540001,99.21854862000328,54371.278212 2024-09-15,09:35:39.000,259,11046599,-795,0,1726392938,12693.599712980002,99.1833029699992,54371.18039232 2024-09-15,09:35:40.000,259,11046585,-795,0,1726392939,12693.741175490002,99.26789252999879,54371.13846960001 2024-09-15,09:35:41.000,259,11046582,-795,0,1726392940,12693.869165379998,99.37362948000373,54371.12449536 2024-09-15,09:35:42.000,259,11046571,-795,0,1726392941,12694.024100509989,99.28903992000414,54371.01270144 2024-09-15,09:35:43.000,259,11046580,-795,0,1726392942,12694.219453499994,99.25379427000007,54370.8240492 2024-09-15,09:35:44.000,259,11046588,-795,0,1726392943,12694.401333869995,99.07756602000154,54370.62142272 2024-09-15,09:35:45.000,259,11046527,-795,0,1726392944,12694.589950549991,98.90838690000237,54370.53059016 2024-09-15,09:35:46.000,259,11046607,-795,0,1726392945,12694.839194020002,98.76035517000128,54370.5795 2024-09-15,09:35:47.000,259,11046546,-795,0,1726392946,12695.027810699998,98.63347082999826,54370.46071896 2024-09-15,09:35:48.000,259,11046590,-795,0,1726392947,12695.216427379994,98.48543910000444,54370.572512880004 2024-09-15,09:35:49.000,259,11046563,-795,0,1726392948,12695.42525298999,98.42199693000293,54370.34193792 2024-09-15,09:35:50.000,259,11046572,-795,0,1726392949,12695.59366074,98.3797021499995,54370.090401600006 2024-09-15,09:35:51.000,259,11046532,-795,0,1726392950,12695.81595897,98.3444565000027,54370.090401600006 2024-09-15,09:35:52.000,259,11046545,-795,0,1726392951,12696.024784579997,98.35855476000143,54370.04847888 2024-09-15,09:35:53.000,259,11046563,-795,0,1726392952,12696.226873879998,98.39380040999822,54370.01354328001 2024-09-15,09:35:54.000,259,11046582,-795,0,1726392953,12696.348127459998,98.47134083999845,54369.92969784 2024-09-15,09:35:55.000,259,11046564,-795,0,1726392954,12696.476117349994,98.5277338800006,54369.84585240001 2024-09-15,09:35:56.000,259,11046531,-795,0,1726392955,12696.65126141,98.45724257999973,54369.755019840006 2024-09-15,09:35:57.000,259,11046548,-795,0,1726392956,12697.062176319996,98.47134083999845,54369.901749360004 2024-09-15,09:35:58.000,259,11046565,-795,0,1726392957,12697.331628719992,98.32330911000463,54369.901749360004 2024-09-15,09:35:59.000,259,11046529,-795,0,1726392958,12697.601081119989,98.28806346000056,54369.89476224001 2024-09-15,09:36:00.000,259,11046565,-795,0,1726392959,12697.91095138,98.09068782000395,54369.78296832 2024-09-15,09:36:01.000,259,11046576,-795,0,1726392960,12698.14672222999,97.97085261000029,54369.803929680005 2024-09-15,09:36:02.000,259,11046560,-795,0,1726392961,12698.369020459992,97.89331218000007,54369.69912288001 2024-09-15,09:36:03.000,259,11046564,-795,0,1726392962,12698.584582379997,97.86511566000263,54369.54540624 2024-09-15,09:36:04.000,259,11046559,-795,0,1726392963,12698.732781199993,97.87921392000135,54369.398676720004 2024-09-15,09:36:05.000,259,11046556,-795,0,1726392964,12699.02244252999,97.99199999999837,54369.419638080006 2024-09-15,09:36:06.000,259,11046537,-795,0,1726392965,12699.217795519995,97.99904912999773,54369.11919192 2024-09-15,09:36:07.000,259,11046572,-795,0,1726392966,12699.41314851,98.10478608000267,54368.9724624 2024-09-15,09:36:08.000,259,11046575,-795,0,1726392967,12699.729755079992,98.14003172999946,54369.02835936001 2024-09-15,09:36:09.000,259,11046598,-795,0,1726392968,12700.026152719998,98.15412998999818,54369.02835936001 2024-09-15,09:36:10.000,259,11046582,-795,0,1726392969,12700.3494956,98.16822825000418,54369.38470248 2024-09-15,09:36:11.000,259,11046558,-795,0,1726392970,12700.69304741,98.1823265100029,54369.2868828 2024-09-15,09:36:12.000,259,11046528,-795,0,1726392971,12700.955763500002,98.12593347000075,54369.31483128 2024-09-15,09:36:13.000,259,11046539,-795,0,1726392972,12701.097226010002,98.14708085999882,54369.27290856001 2024-09-15,09:36:14.000,259,11046591,-795,0,1726392973,12701.258897449989,98.10478608000267,54369.16810176 2024-09-15,09:36:15.000,259,11046556,-795,0,1726392974,12701.535086159995,98.10478608000267,54369.182076000005 2024-09-15,09:36:16.000,259,11046532,-795,0,1726392975,12701.76412069999,98.11888434000139,54369.133166160005 2024-09-15,09:36:17.000,259,11046538,-795,0,1726392976,12702.053782030001,98.04134391000116,54369.15412752001 2024-09-15,09:36:18.000,259,11046583,-795,0,1726392977,12702.316498120003,97.90036130999943,54369.230985840004 2024-09-15,09:36:19.000,259,11046597,-795,0,1726392978,12702.559005279989,97.75232957999833,54369.18906312 2024-09-15,09:36:20.000,259,11046575,-795,0,1726392979,12702.84193029999,97.66069088999939,54369.20303736001 2024-09-15,09:36:21.000,259,11046538,-795,0,1726392980,12703.192218420001,97.66774001999875,54369.53841912001 2024-09-15,09:36:22.000,259,11046559,-795,0,1726392981,12703.380835099997,97.71708393000154,54369.37771536 2024-09-15,09:36:23.000,259,11046580,-795,0,1726392982,12703.663760119998,97.85806653000327,54369.27989568 2024-09-15,09:36:24.000,259,11046540,-795,0,1726392983,12703.92647621,97.98495086999901,54369.16810176 2024-09-15,09:36:25.000,259,11046612,-795,0,1726392984,12704.24308277999,98.09773695000331,54369.09823056 2024-09-15,09:36:26.000,259,11046570,-795,0,1726392985,12704.667470309992,98.18937564000225,54369.40566384 2024-09-15,09:36:27.000,259,11046554,-795,0,1726392986,12705.091857839994,98.17527738000354,54369.15412752001 2024-09-15,09:36:28.000,259,11046594,-795,0,1726392987,12705.38825548,98.15412998999818,54369.31483128 2024-09-15,09:36:29.000,259,11046565,-795,0,1726392988,12705.671180500001,98.23871954999777,54369.29386992001 2024-09-15,09:36:30.000,259,11046522,-795,0,1726392989,12705.913687660002,98.316259979998,54369.26592144 2024-09-15,09:36:31.000,259,11046586,-795,0,1726392990,12706.149458509994,98.38675127999886,54369.30784416 2024-09-15,09:36:32.000,259,11046584,-795,0,1726392991,12706.43911983999,98.42904606000229,54369.43361232 2024-09-15,09:36:33.000,259,11046572,-795,0,1726392992,12706.68836331,98.51363562000188,54369.50348352 2024-09-15,09:36:34.000,259,11046560,-795,0,1726392993,12706.971288330002,98.61937256999954,54369.38470248 2024-09-15,09:36:35.000,259,11046539,-795,0,1726392994,12707.254213349988,98.66166735000297,54369.44059944001 2024-09-15,09:36:36.000,259,11046522,-795,0,1726392995,12707.60450147,98.71806038999785,54369.48252216 2024-09-15,09:36:37.000,259,11046518,-795,0,1726392996,12707.92784435,98.71101125999849,54369.46156080001 2024-09-15,09:36:38.000,259,11046525,-795,0,1726392997,12708.217505679997,98.54888126999867,54369.18906312 2024-09-15,09:36:39.000,259,11046587,-795,0,1726392998,12708.412858670003,98.41494780000357,54369.17508888001 2024-09-15,09:36:40.000,259,11046523,-795,0,1726392999,12708.668838449994,98.28806346000056,54369.10521768001 2024-09-15,09:36:41.000,259,11046570,-795,0,1726393000,12708.93829084999,98.27396520000184,54369.03534648001 2024-09-15,09:36:42.000,259,11046538,-795,0,1726393001,12709.315524209997,98.37265302000014,54369.17508888001 2024-09-15,09:36:43.000,259,11046590,-795,0,1726393002,12709.584976609993,98.49953736000316,54369.22399872001 2024-09-15,09:36:44.000,259,11046594,-795,0,1726393003,12709.773593289989,98.65461822000361,54369.09823056 2024-09-15,09:36:45.000,259,11046580,-795,0,1726393004,12710.04304569,98.85904298999958,54369.182076000005 2024-09-15,09:36:46.000,259,11046569,-795,0,1726393005,12710.24513499,99.10576253999898,54369.05630784001 2024-09-15,09:36:47.000,259,11046559,-795,0,1726393006,12710.420279049991,99.2960890500035,54369.00739800001 2024-09-15,09:36:48.000,259,11046590,-795,0,1726393007,12710.689731450002,99.42297338999924,54369.014385120005 2024-09-15,09:36:49.000,259,11046548,-795,0,1726393008,12710.965920159993,99.47231730000203,54368.62310640001 2024-09-15,09:36:50.000,259,11046582,-795,0,1726393009,12711.27579041999,99.5780542499997,54368.79079728001 2024-09-15,09:36:51.000,259,11046590,-795,0,1726393010,12711.659760089991,99.59920163999777,54368.88162984 2024-09-15,09:36:52.000,259,11046551,-795,0,1726393011,12712.057202379998,99.5780542499997,54368.88162984 2024-09-15,09:36:53.000,259,11046553,-795,0,1726393012,12712.360336329999,99.58510337999905,54368.9025912 2024-09-15,09:36:54.000,259,11046525,-795,0,1726393013,12712.670206589995,99.47936643000139,54368.83272 2024-09-15,09:36:55.000,259,11046572,-795,0,1726393014,12713.000285779992,99.30313818000286,54368.846694240005 2024-09-15,09:36:56.000,259,11046570,-795,0,1726393015,12713.337101279998,99.26789252999879,54368.90957832001 2024-09-15,09:36:57.000,259,11046587,-795,0,1726393016,12713.606553679994,99.27494165999815,54368.97944952 2024-09-15,09:36:58.000,259,11046562,-795,0,1726393017,12713.788434049995,99.27494165999815,54368.99342376 2024-09-15,09:36:59.000,259,11046553,-795,0,1726393018,12714.00399597,99.25379427000007,54368.916565440006 2024-09-15,09:37:00.000,259,11046565,-795,0,1726393019,12714.226294200002,99.2960890500035,54368.81874576001 2024-09-15,09:37:01.000,259,11046576,-795,0,1726393020,12714.441856119993,99.34543295999902,54368.9724624 2024-09-15,09:37:02.000,259,11046557,-795,0,1726393021,12714.623736489993,99.47936643000139,54368.9025912 2024-09-15,09:37:03.000,259,11046569,-795,0,1726393022,12714.724781139994,99.62739816000249,54368.86765560001 2024-09-15,09:37:04.000,259,11046590,-795,0,1726393023,12714.785407929994,99.71198772000207,54368.679003360005 2024-09-15,09:37:05.000,259,11046570,-795,0,1726393024,12714.93360674999,99.78247902000294,54368.82573288 2024-09-15,09:37:06.000,259,11046565,-795,0,1726393025,12715.11548711999,99.78247902000294,54368.916565440006 2024-09-15,09:37:07.000,259,11046558,-795,0,1726393026,12715.324312730001,99.74018423999951,54368.88861696001 2024-09-15,09:37:08.000,259,11046580,-795,0,1726393027,12715.351257969996,99.69788946000335,54368.630093520005 2024-09-15,09:37:09.000,259,11046584,-795,0,1726393028,12715.519665719992,99.65559467999992,54368.83272 2024-09-15,09:37:10.000,259,11046528,-795,0,1726393029,12715.620710369993,99.71198772000207,54368.846694240005 2024-09-15,09:37:11.000,259,11046612,-795,0,1726393030,12715.688073470003,99.8247737999991,54368.727913200004 2024-09-15,09:37:12.000,259,11046540,-795,0,1726393031,12715.822799669993,99.93755988000339,54368.71393896 2024-09-15,09:37:13.000,259,11046581,-795,0,1726393032,12715.977734799999,100.09264074000384,54368.63708064 2024-09-15,09:37:14.000,259,11046561,-795,0,1726393033,12716.15287885999,100.18427943000279,54368.64406776 2024-09-15,09:37:15.000,259,11046552,-795,0,1726393034,12716.429067569996,100.19132856000215,54368.82573288 2024-09-15,09:37:16.000,259,11046566,-795,0,1726393035,12716.637893179992,100.26181986000302,54368.916565440006 2024-09-15,09:37:17.000,259,11046575,-795,0,1726393036,12716.772619379997,100.2477216000043,54368.94451392 2024-09-15,09:37:18.000,259,11046530,-795,0,1726393037,12716.967972369988,100.30411463999917,54368.895604080004 2024-09-15,09:37:19.000,259,11046594,-795,0,1726393038,12717.156589049999,100.30411463999917,54368.81874576001 2024-09-15,09:37:20.000,259,11046503,-795,0,1726393039,12717.426041449995,100.46624462999898,54368.85368136 2024-09-15,09:37:21.000,259,11046574,-795,0,1726393040,12717.695493849991,100.55788331999793,54368.88162984 2024-09-15,09:37:22.000,259,11046548,-795,0,1726393041,12717.944737320002,100.64952201000415,54368.965475280005 2024-09-15,09:37:23.000,259,11046532,-795,0,1726393042,12718.160299239993,100.6918167900003,54368.85368136 2024-09-15,09:37:24.000,259,11046595,-795,0,1726393043,12718.396070089999,100.74820983000245,54368.846694240005 2024-09-15,09:37:25.000,259,11046576,-795,0,1726393044,12718.604895699995,100.82575026000268,54369.0423336 2024-09-15,09:37:26.000,259,11046545,-795,0,1726393045,12718.71941297,100.86099590999947,54368.916565440006 2024-09-15,09:37:27.000,259,11046541,-795,0,1726393046,12718.79351237999,101.09361720000015,54369.014385120005 2024-09-15,09:37:28.000,259,11046519,-795,0,1726393047,12718.887820719996,101.31214023000211,54368.916565440006 2024-09-15,09:37:29.000,259,11046547,-795,0,1726393048,12718.988865369996,101.46017196000321,54368.82573288 2024-09-15,09:37:30.000,259,11046617,-795,0,1726393049,12719.123591570002,101.6082036900043,54368.83970712001 2024-09-15,09:37:31.000,259,11046517,-795,0,1726393050,12719.386307659988,101.6786949899979,54369.02137224 2024-09-15,09:37:32.000,259,11046541,-795,0,1726393051,12719.682705299994,101.67164585999853,54369.063294960004 2024-09-15,09:37:33.000,259,11046577,-795,0,1726393052,12719.99257555999,101.6434493400011,54369.12617904001 2024-09-15,09:37:34.000,259,11046487,-795,0,1726393053,12720.086883899996,101.57295804000023,54368.895604080004 2024-09-15,09:37:35.000,259,11046492,-795,0,1726393054,12720.295709509992,101.48836848000064,54369.02137224 2024-09-15,09:37:36.000,259,11046566,-795,0,1726393055,12720.443908330002,101.49541761,54369.10521768001 2024-09-15,09:37:37.000,259,11046549,-795,0,1726393056,12720.619052389993,101.47427022000193,54369.084256320006 2024-09-15,09:37:38.000,259,11046566,-795,0,1726393057,12720.753778589999,101.53066326000408,54369.32181840001 2024-09-15,09:37:39.000,259,11046568,-795,0,1726393058,12720.875032169999,101.56590891000087,54369.15412752001 2024-09-15,09:37:40.000,259,11046568,-795,0,1726393059,12720.98954943999,101.6434493400011,54369.17508888001 2024-09-15,09:37:41.000,259,11046596,-795,0,1726393060,12721.11080301999,101.73508803000004,54369.063294960004 2024-09-15,09:37:42.000,259,11046552,-795,0,1726393061,12721.33983756,101.84787411000434,54369.16810176 2024-09-15,09:37:43.000,259,11046604,-795,0,1726393062,12721.400464350001,101.953611060002,54369.16111464 2024-09-15,09:37:44.000,259,11046586,-795,0,1726393063,12721.481300070001,102.05229888000031,54369.0423336 2024-09-15,09:37:45.000,259,11046566,-795,0,1726393064,12721.555399479992,102.08049539999774,54368.916565440006 2024-09-15,09:37:46.000,259,11046581,-795,0,1726393065,12721.642971510002,102.15098669999861,54368.99342376 2024-09-15,09:37:47.000,259,11046530,-795,0,1726393066,12721.770961399998,102.2003306100014,54369.02137224 2024-09-15,09:37:48.000,259,11046569,-795,0,1726393067,12721.892214979998,102.24967452000419,54368.93053968 2024-09-15,09:37:49.000,259,11046565,-795,0,1726393068,12722.020204869994,102.36950973000057,54368.99342376 2024-09-15,09:37:50.000,259,11046507,-795,0,1726393069,12722.10777689999,102.40475538000464,54368.83970712001 2024-09-15,09:37:51.000,259,11046572,-795,0,1726393070,12722.282920959995,102.41885364000336,54368.85368136 2024-09-15,09:37:52.000,259,11046576,-795,0,1726393071,12722.444592399996,102.49639407000359,54368.797784400005 2024-09-15,09:37:53.000,259,11046567,-795,0,1726393072,12722.525428119996,102.5457379799991,54368.81175864 2024-09-15,09:37:54.000,259,11046546,-795,0,1726393073,12722.51869181,102.62327840999933,54368.77682304 2024-09-15,09:37:55.000,259,11046545,-795,0,1726393074,12722.592791219991,102.70786796999892,54368.78381016 2024-09-15,09:37:56.000,259,11046547,-795,0,1726393075,12722.606263839996,102.7572118800017,54368.76983592001 2024-09-15,09:37:57.000,259,11046541,-795,0,1726393076,12722.633209079992,102.84885057000065,54368.76983592001 2024-09-15,09:37:58.000,259,11046549,-795,0,1726393077,12722.747726349997,102.91934187000152,54368.68599048 2024-09-15,09:37:59.000,259,11046569,-795,0,1726393078,12722.875716239992,103.01098056000046,54368.60913216 2024-09-15,09:38:00.000,259,11046560,-795,0,1726393079,12723.010442439998,103.1026192499994,54368.748874560006 2024-09-15,09:38:01.000,259,11046575,-795,0,1726393080,12723.151904949998,103.20130706999771,54368.74188744001 2024-09-15,09:38:02.000,259,11046613,-795,0,1726393081,12723.239476979994,103.22950359000242,54368.72092608001 2024-09-15,09:38:03.000,259,11046559,-795,0,1726393082,12723.205795429989,103.2506509800005,54368.68599048 2024-09-15,09:38:04.000,259,11046544,-795,0,1726393083,12723.232740669999,103.27179836999858,54368.60214504001 2024-09-15,09:38:05.000,259,11046548,-795,0,1726393084,12723.38767579999,103.32114228000137,54368.69297760001 2024-09-15,09:38:06.000,259,11046539,-795,0,1726393085,12723.55608355,103.41278097000031,54368.65105488001 2024-09-15,09:38:07.000,259,11046581,-795,0,1726393086,12723.65039188999,103.43392835999839,54368.5182996 2024-09-15,09:38:08.000,259,11046571,-795,0,1726393087,12723.71775499,103.57491096000012,54368.49733824 2024-09-15,09:38:09.000,259,11046509,-795,0,1726393088,12723.751436539991,103.76523747000465,54368.32266024 2024-09-15,09:38:10.000,259,11046515,-795,0,1726393089,12724.000680010002,103.86392529000295,54368.45541552001 2024-09-15,09:38:11.000,259,11046544,-795,0,1726393090,12724.175824069993,103.98376049999933,54368.70695184 2024-09-15,09:38:12.000,259,11046545,-795,0,1726393091,12724.303813959988,104.02605528000277,54368.62310640001 2024-09-15,09:38:13.000,259,11046574,-795,0,1726393092,12724.384649679989,104.00490789000469,54368.630093520005 2024-09-15,09:38:14.000,259,11046498,-795,0,1726393093,12724.452012779999,104.04720267000084,54368.52528672001 2024-09-15,09:38:15.000,259,11046489,-795,0,1726393094,12724.519375879994,104.07539918999828,54368.52528672001 2024-09-15,09:38:16.000,259,11046511,-795,0,1726393095,12724.57326636,104.03310441000212,54368.55323520001 2024-09-15,09:38:17.000,259,11046544,-795,0,1726393096,12724.62715683999,103.99785875999805,54368.54624808 2024-09-15,09:38:18.000,259,11046567,-795,0,1726393097,12724.69451994,103.96261311000126,54368.49733824 2024-09-15,09:38:19.000,259,11046535,-795,0,1726393098,12724.84945506999,103.94146572000318,54368.45541552001 2024-09-15,09:38:20.000,259,11046554,-795,0,1726393099,12724.963972339996,103.94146572000318,54368.48336400001 2024-09-15,09:38:21.000,259,11046556,-795,0,1726393100,12725.112171159992,104.04015354000148,54368.55323520001 2024-09-15,09:38:22.000,259,11046567,-795,0,1726393101,12725.253633669992,104.1529396199985,54368.69297760001 2024-09-15,09:38:23.000,259,11046593,-795,0,1726393102,12725.334469389993,104.23752917999809,54368.74188744001 2024-09-15,09:38:24.000,259,11046589,-795,0,1726393103,12725.300787840002,104.28687309000088,54368.66502912 2024-09-15,09:38:25.000,259,11046588,-795,0,1726393104,12725.388359869998,104.28687309000088,54368.658042 2024-09-15,09:38:26.000,259,11046621,-795,0,1726393105,12725.280578910002,104.3996591699979,54368.46938976 2024-09-15,09:38:27.000,259,11046584,-795,0,1726393106,12725.529822379998,104.47015046999877,54368.70695184 2024-09-15,09:38:28.000,259,11046558,-795,0,1726393107,12725.657812269994,104.56883829000435,54368.69297760001 2024-09-15,09:38:29.000,259,11046541,-795,0,1726393108,12725.731911679999,104.54064176999964,54368.69996472001 2024-09-15,09:38:30.000,259,11046489,-795,0,1726393109,12725.664548579989,104.55474002999836,54368.50432536001 2024-09-15,09:38:31.000,259,11046535,-795,0,1726393110,12725.779065849994,104.47015046999877,54368.53926096 2024-09-15,09:38:32.000,259,11046560,-795,0,1726393111,12725.79253847,104.4137574300039,54368.47637688 2024-09-15,09:38:33.000,259,11046601,-795,0,1726393112,12725.85316526,104.40670830000454,54368.53926096 2024-09-15,09:38:34.000,259,11046544,-795,0,1726393113,12725.83295633,104.49834699000348,54368.32964736 2024-09-15,09:38:35.000,259,11046537,-795,0,1726393114,12725.84642894999,104.58998568000243,54368.308686 2024-09-15,09:38:36.000,259,11046585,-795,0,1726393115,12725.900319429995,104.67457524000201,54368.35759584001 2024-09-15,09:38:37.000,259,11046589,-795,0,1726393116,12725.91379205,104.70982088999881,54368.25977616 2024-09-15,09:38:38.000,259,11046587,-795,0,1726393117,12725.90705573999,104.75211567000224,54368.14099512 2024-09-15,09:38:39.000,259,11046567,-795,0,1726393118,12725.89358312,104.70982088999881,54368.00125272001 2024-09-15,09:38:40.000,259,11046513,-795,0,1726393119,12725.920528359995,104.58998568000243,54367.82657472 2024-09-15,09:38:41.000,259,11046552,-795,0,1726393120,12725.91379205,104.47719959999813,54367.97330424 2024-09-15,09:38:42.000,259,11046541,-795,0,1726393121,12725.900319429995,104.33621700000367,54367.91740728 2024-09-15,09:38:43.000,259,11046578,-795,0,1726393122,12725.880110499995,104.21638179000001,54367.81260048001 2024-09-15,09:38:44.000,259,11046566,-795,0,1726393123,12725.880110499995,104.15998874999786,54368.00125272001 2024-09-15,09:38:45.000,259,11046566,-795,0,1726393124,12725.91379205,104.06130092999956,54367.96631712 2024-09-15,09:38:46.000,259,11046526,-795,0,1726393125,12725.89358312,103.9555639800019,54367.96631712 2024-09-15,09:38:47.000,259,11046521,-795,0,1726393126,12725.981155149995,103.84982703000423,54367.93138152001 2024-09-15,09:38:48.000,259,11046555,-795,0,1726393127,12725.99462777,103.83572876999824,54367.93138152001 2024-09-15,09:38:49.000,259,11046551,-795,0,1726393128,12726.061990869995,103.75113920999866,54367.85452320001 2024-09-15,09:38:50.000,259,11046488,-795,0,1726393129,12726.17650814,103.81458138000016,54367.85452320001 2024-09-15,09:38:51.000,259,11046560,-795,0,1726393130,12726.338179580001,103.8075322500008,54367.83356184001 2024-09-15,09:38:52.000,259,11046537,-795,0,1726393131,12726.540268880002,103.83572876999824,54368.09907240001 2024-09-15,09:38:53.000,259,11046571,-795,0,1726393132,12726.701940319988,103.87097442000231,54368.057149680004 2024-09-15,09:38:54.000,259,11046516,-795,0,1726393133,12726.695204009993,103.87802355000167,54368.008239840005 2024-09-15,09:38:55.000,259,11046557,-795,0,1726393134,12726.755830799993,103.89212181000039,54368.11304664 2024-09-15,09:38:56.000,259,11046579,-795,0,1726393135,12726.776039729993,103.93441659000382,54368.00125272001 2024-09-15,09:38:57.000,259,11046547,-795,0,1726393136,12726.829930209999,103.92031832999783,54368.09907240001 2024-09-15,09:38:58.000,259,11046548,-795,0,1726393137,12726.776039729993,103.99785875999805,54368.04317544 2024-09-15,09:38:59.000,259,11046554,-795,0,1726393138,12726.809721279998,103.99785875999805,54368.04317544 2024-09-15,09:39:00.000,259,11046557,-795,0,1726393139,12726.769303419998,104.00490789000469,54367.95234288001 2024-09-15,09:39:01.000,259,11046531,-795,0,1726393140,12726.802984969989,103.92031832999783,54368.01522696 2024-09-15,09:39:02.000,259,11046535,-795,0,1726393141,12726.688467699998,103.82163050999952,54367.70080656 2024-09-15,09:39:03.000,259,11046549,-795,0,1726393142,12726.769303419998,103.71589356000186,54367.77766488 2024-09-15,09:39:04.000,259,11046554,-795,0,1726393143,12726.728885559998,103.68769704000442,54367.73574216001 2024-09-15,09:39:05.000,259,11046515,-795,0,1726393144,12726.749094489998,103.55376357000205,54367.6798452 2024-09-15,09:39:06.000,259,11046567,-795,0,1726393145,12726.701940319988,103.58196008999948,54367.78465200001 2024-09-15,09:39:07.000,259,11046602,-795,0,1726393146,12726.701940319988,103.52556705000461,54367.6798452 2024-09-15,09:39:08.000,259,11046568,-795,0,1726393147,12726.735621869993,103.45507575000374,54367.791639120005 2024-09-15,09:39:09.000,259,11046567,-795,0,1726393148,12726.735621869993,103.39163358000224,54367.70779368 2024-09-15,09:39:10.000,259,11046545,-795,0,1726393149,12726.614368289993,103.32819141000073,54367.407347520006 2024-09-15,09:39:11.000,259,11046513,-795,0,1726393150,12726.681731389988,103.23655272000178,54367.60298688 2024-09-15,09:39:12.000,259,11046524,-795,0,1726393151,12726.728885559998,103.16606142000091,54367.672858080005 2024-09-15,09:39:13.000,259,11046581,-795,0,1726393152,12726.722149249988,103.01098056000046,54367.48420584 2024-09-15,09:39:14.000,259,11046517,-795,0,1726393153,12726.735621869993,102.93344013000024,54367.51914144001 2024-09-15,09:39:15.000,259,11046546,-795,0,1726393154,12726.782776039989,102.89114535000408,54367.48420584 2024-09-15,09:39:16.000,259,11046580,-795,0,1726393155,12726.776039729993,102.89114535000408,54367.53311568 2024-09-15,09:39:17.000,259,11046580,-795,0,1726393156,12726.769303419998,102.94753838999895,54367.71478080001 2024-09-15,09:39:18.000,259,11046482,-795,0,1726393157,12726.749094489998,102.98278404000303,54367.623948240005 2024-09-15,09:39:19.000,259,11046557,-795,0,1726393158,12726.749094489998,103.03212794999854,54367.526128560006 2024-09-15,09:39:20.000,259,11046545,-795,0,1726393159,12726.668258769998,103.1026192499994,54367.554077040004 2024-09-15,09:39:21.000,259,11046594,-795,0,1726393160,12726.661522459988,103.08852099000069,54367.65888384 2024-09-15,09:39:22.000,259,11046531,-795,0,1726393161,12726.607631979998,103.09557012000005,54367.6798452 2024-09-15,09:39:23.000,259,11046573,-755,0,1726393162,12726.580686740002,102.98983317000238,54367.65888384 2024-09-15,09:39:24.000,259,11046575,-795,0,1726393163,12726.486378399997,102.81360492000385,54367.623948240005 2024-09-15,09:39:25.000,259,11046601,-795,0,1726393164,12726.486378399997,102.6937697100002,54367.70080656 2024-09-15,09:39:26.000,259,11046562,-795,0,1726393165,12726.338179580001,102.65147493000404,54367.77766488 2024-09-15,09:39:27.000,259,11046527,-795,0,1726393166,12726.243871239996,102.60213102000125,54367.672858080005 2024-09-15,09:39:28.000,259,11046605,-795,0,1726393167,12726.07546349,102.60918015000061,54367.910420160006 2024-09-15,09:39:29.000,259,11046546,-795,0,1726393168,12725.91379205,102.55983623999782,54367.77067776 2024-09-15,09:39:30.000,259,11046519,-795,0,1726393169,12725.72517536999,102.51049233000231,54367.889458800004 2024-09-15,09:39:31.000,259,11046533,-795,0,1726393170,12725.644339649989,102.41885364000336,54368.029201200006 2024-09-15,09:39:32.000,259,11046567,-795,0,1726393171,12725.543294999989,102.37655885999993,54368.0641368 2024-09-15,09:39:33.000,259,11046532,-795,0,1726393172,12725.448986659998,102.27787104000163,54368.0641368 2024-09-15,09:39:34.000,259,11046601,-795,0,1726393173,12725.246897359997,102.17918322000332,54367.93836864 2024-09-15,09:39:35.000,259,11046545,-795,0,1726393174,12725.199743190002,102.17918322000332,54367.889458800004 2024-09-15,09:39:36.000,259,11046592,-795,0,1726393175,12725.118907470001,102.1650849600046,54367.95234288001 2024-09-15,09:39:37.000,259,11046570,-795,0,1726393176,12725.085225919996,102.1016427900031,54367.84753608 2024-09-15,09:39:38.000,259,11046546,-795,0,1726393177,12725.044808059996,102.05229888000031,54367.95234288001 2024-09-15,09:39:39.000,259,11046536,-795,0,1726393178,12725.044808059996,102.03820062000159,54368.10605952 2024-09-15,09:39:40.000,259,11046540,-795,0,1726393179,12724.943763409996,101.953611060002,54368.008239840005 2024-09-15,09:39:41.000,259,11046564,-795,0,1726393180,12724.842718759995,101.86902150000242,54368.12003376001 2024-09-15,09:39:42.000,259,11046531,-795,0,1726393181,12724.74841041999,101.82672671999899,54368.09208528 2024-09-15,09:39:43.000,259,11046560,-795,0,1726393182,12724.77535566,101.76328455000476,54368.09208528 2024-09-15,09:39:44.000,259,11046554,-795,0,1726393183,12724.660838389995,101.69984238000325,54367.95234288001 2024-09-15,09:39:45.000,259,11046537,-795,0,1726393184,12724.60694790999,101.6786949899979,54367.98727848 2024-09-15,09:39:46.000,259,11046537,-795,0,1726393185,12724.499166949994,101.6434493400011,54368.04317544 2024-09-15,09:39:47.000,259,11046561,-795,0,1726393186,12724.46548539999,101.65049847000046,54368.16894360001 2024-09-15,09:39:48.000,259,11046542,-795,0,1726393187,12724.425067539989,101.61525282000366,54368.16195648 2024-09-15,09:39:49.000,259,11046549,-795,0,1726393188,12724.404858609989,101.60115455999767,54368.127020880005 2024-09-15,09:39:50.000,259,11046561,-795,0,1726393189,12724.317286579993,101.62935108000238,54368.245801920006 2024-09-15,09:39:51.000,259,11046585,-795,0,1726393190,12724.263396099988,101.55885978000151,54368.16894360001 2024-09-15,09:39:52.000,259,11046528,-795,0,1726393191,12724.290341339998,101.50246673999936,54368.26676328001 2024-09-15,09:39:53.000,259,11046507,-795,0,1726393192,12724.310550269998,101.45312283000385,54368.36458296001 2024-09-15,09:39:54.000,259,11046585,-795,0,1726393193,12724.290341339998,101.41082805000042,54368.46938976 2024-09-15,09:39:55.000,259,11046525,-795,0,1726393194,12724.216241929993,101.40377892000106,54368.44144128 2024-09-15,09:39:56.000,259,11046535,-795,0,1726393195,12724.236450859993,101.38968066000234,54368.47637688 2024-09-15,09:39:57.000,259,11046544,-795,0,1726393196,12724.169087759998,101.41082805000042,54368.52528672001 2024-09-15,09:39:58.000,259,11046492,-795,0,1726393197,12724.135406209993,101.46017196000321,54368.53227384001 2024-09-15,09:39:59.000,259,11046590,-795,0,1726393198,12724.081515730002,101.48131935000129,54368.462402640005 2024-09-15,09:40:00.000,259,11046520,-795,0,1726393199,12724.054570489992,101.49541761,54368.57419656001 2024-09-15,09:40:01.000,259,11046577,-795,0,1726393200,12724.088252039997,101.53771239000343,54368.80477152 2024-09-15,09:40:02.000,259,11046599,-795,0,1726393201,12724.054570489992,101.50951586999872,54368.86066848001 2024-09-15,09:40:03.000,259,11046541,-795,0,1726393202,12724.101724660002,101.53771239000343,54368.99342376 2024-09-15,09:40:04.000,259,11046554,-795,0,1726393203,12724.047834179997,101.48836848000064,54368.92355256 2024-09-15,09:40:05.000,259,11046532,-795,0,1726393204,12724.054570489992,101.46722109000257,54369.12617904001 2024-09-15,09:40:06.000,259,11046575,-795,0,1726393205,12724.007416319997,101.44607370000449,54369.04932072 2024-09-15,09:40:07.000,259,11046541,-795,0,1726393206,12724.034361559992,101.45312283000385,54368.87464272 2024-09-15,09:40:08.000,259,11046597,-795,0,1726393207,12724.020888940002,101.46722109000257,54369.133166160005 2024-09-15,09:40:09.000,259,11046574,-795,0,1726393208,12723.966998459997,101.52361413000472,54369.133166160005 2024-09-15,09:40:10.000,259,11046566,-795,0,1726393209,12723.933316909992,101.59410542999831,54369.24496008001 2024-09-15,09:40:11.000,259,11046592,-795,0,1726393210,12723.812063329991,101.66459672999918,54369.419638080006 2024-09-15,09:40:12.000,259,11046589,-795,0,1726393211,12723.798590710001,101.68574412000453,54369.51047064001 2024-09-15,09:40:13.000,259,11046546,-795,0,1726393212,12723.886162739997,101.62230195000302,54369.6711744 2024-09-15,09:40:14.000,259,11046561,-795,0,1726393213,12723.906371669997,101.59410542999831,54369.6711744 2024-09-15,09:40:15.000,259,11046624,-795,0,1726393214,12723.879426430001,101.6434493400011,54369.61527744 2024-09-15,09:40:16.000,259,11046580,-795,0,1726393215,12723.926580599997,101.63640021000174,54369.76899408 2024-09-15,09:40:17.000,259,11046567,-795,0,1726393216,12723.960262150002,101.66459672999918,54369.79694256001 2024-09-15,09:40:18.000,259,11046572,-795,0,1726393217,12723.987207389997,101.61525282000366,54369.81790392 2024-09-15,09:40:19.000,259,11046566,-795,0,1726393218,12724.020888940002,101.58000716999959,54370.01354328001 2024-09-15,09:40:20.000,259,11046547,-795,0,1726393219,12724.061306800002,101.58705629999895,54370.1253372 2024-09-15,09:40:21.000,259,11046560,-795,0,1726393220,12724.101724660002,101.65049847000046,54370.237131120004 2024-09-15,09:40:22.000,259,11046599,-795,0,1726393221,12724.094988349992,101.69984238000325,54370.474693200005 2024-09-15,09:40:23.000,259,11046570,-795,0,1726393222,12724.061306800002,101.81967758999963,54370.48866744 2024-09-15,09:40:24.000,259,11046582,-795,0,1726393223,12724.088252039997,101.83377584999835,54370.46770608001 2024-09-15,09:40:25.000,259,11046575,-795,0,1726393224,12724.088252039997,101.93246367000393,54370.58648712001 2024-09-15,09:40:26.000,259,11046570,-795,0,1726393225,12724.081515730002,102.02410236000287,54370.66334544001 2024-09-15,09:40:27.000,259,11046523,-795,0,1726393226,12724.162351450002,102.08754453000438,54370.92186888001 2024-09-15,09:40:28.000,259,11046570,-795,0,1726393227,12724.189296689998,102.17213409000396,54371.026675680005 2024-09-15,09:40:29.000,259,11046535,-795,0,1726393228,12724.216241929993,102.19328148000204,54370.858984800005 2024-09-15,09:40:30.000,259,11046541,-795,0,1726393229,12724.196032999993,102.22147799999948,54371.01270144 2024-09-15,09:40:31.000,259,11046523,-795,0,1726393230,12724.135406209993,102.24262539000483,54371.06161128 2024-09-15,09:40:32.000,259,11046560,-795,0,1726393231,12724.094988349992,102.27082191000227,54371.18039232 2024-09-15,09:40:33.000,259,11046634,-795,0,1726393232,12724.081515730002,102.3483623400025,54371.38301880001 2024-09-15,09:40:34.000,259,11046524,-795,0,1726393233,12724.101724660002,102.46114841999952,54371.37603168001 2024-09-15,09:40:35.000,259,11046529,-795,0,1726393234,12724.135406209993,102.51754146000167,54371.51577408 2024-09-15,09:40:36.000,259,11046587,-795,0,1726393235,12724.135406209993,102.61622927999997,54371.7323748 2024-09-15,09:40:37.000,259,11046573,-795,0,1726393236,12724.094988349992,102.63737666999805,54371.85115584 2024-09-15,09:40:38.000,259,11046542,-795,0,1726393237,12723.973734769992,102.6585240600034,54371.92102704 2024-09-15,09:40:39.000,259,11046566,-795,0,1726393238,12723.744700229996,102.75016275000235,54371.89307856 2024-09-15,09:40:40.000,259,11046566,-795,0,1726393239,12723.63018295999,102.77131014000042,54371.83019448 2024-09-15,09:40:41.000,259,11046554,-795,0,1726393240,12723.502193069995,102.79950665999786,54372.032820960005 2024-09-15,09:40:42.000,259,11046552,-795,0,1726393241,12723.35399425,102.84885057000065,54372.20749896 2024-09-15,09:40:43.000,259,11046596,-795,0,1726393242,12723.279894839994,102.91934187000152,54372.34025424001 2024-09-15,09:40:44.000,259,11046600,-795,0,1726393243,12723.118223399993,102.98983317000238,54372.49397088 2024-09-15,09:40:45.000,259,11046555,-795,0,1726393244,12723.037387679993,103.0391770799979,54372.51493224 2024-09-15,09:40:46.000,259,11046499,-795,0,1726393245,12722.970024579998,103.11671750999813,54372.61275192 2024-09-15,09:40:47.000,259,11046562,-795,0,1726393246,12722.956551959993,103.13786490000348,54372.67563600001 2024-09-15,09:40:48.000,259,11046567,-795,0,1726393247,12722.902661480002,103.20835620000435,54372.75948144 2024-09-15,09:40:49.000,259,11046566,-795,0,1726393248,12722.740990040002,103.32114228000137,54372.73153296 2024-09-15,09:40:50.000,259,11046550,-795,0,1726393249,12722.606263839996,103.44802662000438,54372.83633976 2024-09-15,09:40:51.000,259,11046578,-795,0,1726393250,12722.552373359991,103.50441965999926,54372.920185200004 2024-09-15,09:40:52.000,259,11046532,-795,0,1726393251,12722.41091084999,103.57491096000012,54373.01101776001 2024-09-15,09:40:53.000,259,11046524,-795,0,1726393252,12722.22903047999,103.6101566100042,54373.1647344 2024-09-15,09:40:54.000,259,11046561,-795,0,1726393253,12722.06735903999,103.63835313000163,54373.12281168 2024-09-15,09:40:55.000,259,11046555,-795,0,1726393254,12721.885478669989,103.63835313000163,54373.18569576 2024-09-15,09:40:56.000,259,11046570,-795,0,1726393255,12721.791170329998,103.7440900799993,54373.26954120001 2024-09-15,09:40:57.000,259,11046581,-795,0,1726393256,12721.696861989993,103.82163050999952,54373.36736088001 2024-09-15,09:40:58.000,259,11046530,-795,0,1726393257,12721.440882210001,103.92031832999783,54373.45819344 2024-09-15,09:40:59.000,259,11046553,-795,0,1726393258,12721.21184766999,104.01195702000405,54373.43723208001 2024-09-15,09:41:00.000,259,11046564,-795,0,1726393259,12721.09059408999,104.1670378800045,54373.423257840004 2024-09-15,09:41:01.000,259,11046614,-795,0,1726393260,12720.942395269994,104.25162744000409,54373.542038880005 2024-09-15,09:41:02.000,259,11046584,-795,0,1726393261,12720.854823239999,104.3009713499996,54373.52806464 2024-09-15,09:41:03.000,259,11046564,-795,0,1726393262,12720.645997629988,104.31506960999832,54373.542038880005 2024-09-15,09:41:04.000,259,11046537,-795,0,1726393263,12720.497798809993,104.29392222000024,54373.542038880005 2024-09-15,09:41:05.000,259,11046536,-795,0,1726393264,12720.322654750002,104.23752917999809,54373.46518056001 2024-09-15,09:41:06.000,259,11046551,-795,0,1726393265,12720.174455929991,104.18818527000258,54373.50710328 2024-09-15,09:41:07.000,259,11046577,-795,0,1726393266,12720.086883899996,104.17408701000386,54373.758639600004 2024-09-15,09:41:08.000,259,11046560,-795,0,1726393267,12720.006048179996,104.21638179000001,54373.78658808 2024-09-15,09:41:09.000,259,11046536,-795,0,1726393268,12719.89153090999,104.29392222000024,54373.74466536 2024-09-15,09:41:10.000,259,11046483,-795,0,1726393269,12719.73659578,104.3009713499996,54373.68178128001 2024-09-15,09:41:11.000,259,11046539,-795,0,1726393270,12719.72985946999,104.35736439000175,54373.723703999996 2024-09-15,09:41:12.000,259,11046557,-795,0,1726393271,12719.561451719994,104.39261003999854,54373.4791548 2024-09-15,09:41:13.000,259,11046560,-795,0,1726393272,12719.393043969998,104.4490030800007,54373.56998736 2024-09-15,09:41:14.000,259,11046570,-795,0,1726393273,12719.352626109998,104.60408394000115,54373.62588432 2024-09-15,09:41:15.000,259,11046592,-795,0,1726393274,12719.285263010002,104.68867350000073,54373.76562672 2024-09-15,09:41:16.000,259,11046564,-795,0,1726393275,12719.251581459997,104.7944104499984,54373.77261384001 2024-09-15,09:41:17.000,259,11046550,-795,0,1726393276,12719.271790389997,104.85080349000054,54373.98222744 2024-09-15,09:41:18.000,259,11046480,-795,0,1726393277,12719.150536809997,104.93539305000013,54374.094021360004 2024-09-15,09:41:19.000,259,11046525,-795,0,1726393278,12718.961920130001,104.9706387000042,54373.96825320001 2024-09-15,09:41:20.000,259,11046581,-795,0,1726393279,12718.766567139995,104.95654043999821,54374.0031888 2024-09-15,09:41:21.000,259,11046554,-795,0,1726393280,12718.61163200999,104.91424566000205,54374.03113728 2024-09-15,09:41:22.000,259,11046574,-795,0,1726393281,12718.375861159999,104.92834392000077,54374.06607288001 2024-09-15,09:41:23.000,259,11046556,-795,0,1726393282,12718.268080199989,104.95654043999821,54374.03812440001 2024-09-15,09:41:24.000,259,11046528,-795,0,1726393283,12718.133353999998,104.9706387000042,54373.84947216001 2024-09-15,09:41:25.000,259,11046580,-795,0,1726393284,12718.045781970002,105.06227739000315,54374.02415016 2024-09-15,09:41:26.000,259,11046554,-795,0,1726393285,12717.951473629997,105.09047391000058,54373.9333176 2024-09-15,09:41:27.000,259,11046549,-795,0,1726393286,12717.836956359992,105.08342478000122,54373.9333176 2024-09-15,09:41:28.000,259,11046569,-795,0,1726393287,12717.729175399996,105.13276869000401,54373.98222744 2024-09-15,09:41:29.000,259,11046556,-795,0,1726393288,12717.64160337,105.16096521000145,54373.94030472001 2024-09-15,09:41:30.000,259,11046569,-795,0,1726393289,12717.60118551,105.2173582500036,54373.94030472001 2024-09-15,09:41:31.000,259,11046563,-795,0,1726393290,12717.58097658,105.2526039000004,54374.08703424001 2024-09-15,09:41:32.000,259,11046612,-755,0,1726393291,12717.56076765,105.3160460700019,54374.08004712 2024-09-15,09:41:33.000,259,11046540,-795,0,1726393292,12717.54055872,105.35834084999806,54374.12196984 2024-09-15,09:41:34.000,259,11046549,-795,0,1726393293,12717.45298668999,105.44293040999764,54374.01716304001 2024-09-15,09:41:35.000,259,11046481,-795,0,1726393294,12717.527086099995,105.464077800003,54373.98921456001 2024-09-15,09:41:36.000,259,11046532,-795,0,1726393295,12717.527086099995,105.48522519000107,54374.02415016 2024-09-15,09:41:37.000,259,11046532,-795,0,1726393296,12717.52034979,105.54161823000322,54374.02415016 2024-09-15,09:41:38.000,259,11046576,-795,0,1726393297,12717.50014086,105.5980112699981,54374.01017592 2024-09-15,09:41:39.000,259,11046543,-795,0,1726393298,12717.41256882999,105.63325692000217,54373.96126608 2024-09-15,09:41:40.000,259,11046550,-795,0,1726393299,12717.43951407,105.71784648000175,54374.0031888 2024-09-15,09:41:41.000,259,11046542,-795,0,1726393300,12717.47319561999,105.85882908000349,54374.07306 2024-09-15,09:41:42.000,259,11046448,-795,0,1726393301,12717.466459309995,105.97161516000051,54374.01017592 2024-09-15,09:41:43.000,259,11046530,-795,0,1726393302,12717.426041449995,106.10554863000289,54374.02415016 2024-09-15,09:41:44.000,259,11046551,-795,0,1726393303,12717.486668239995,106.23948209999799,54374.045111520005 2024-09-15,09:41:45.000,259,11046535,-795,0,1726393304,12717.43277775999,106.34521905000292,54373.96126608 2024-09-15,09:41:46.000,259,11046551,-795,0,1726393305,12717.41256882999,106.45800512999995,54373.89838200001 2024-09-15,09:41:47.000,259,11046542,-795,0,1726393306,12717.41256882999,106.44390687000123,54373.89838200001 2024-09-15,09:41:48.000,259,11046610,-795,0,1726393307,12717.47993193,106.47210338999867,54374.08004712 2024-09-15,09:41:49.000,259,11046524,-795,0,1726393308,12717.446250379995,106.48620165000466,54374.05908576 2024-09-15,09:41:50.000,259,11046457,-795,0,1726393309,12717.41256882999,106.52849643000081,54373.88440776 2024-09-15,09:41:51.000,259,11046608,-795,0,1726393310,12717.47319561999,106.56374208000489,54374.01716304001 2024-09-15,09:41:52.000,259,11046583,-795,0,1726393311,12717.459723,106.58488947000296,54374.01716304001 2024-09-15,09:41:53.000,259,11046608,-795,0,1726393312,12717.466459309995,106.55669294999825,54374.03113728 2024-09-15,09:41:54.000,259,11046533,-795,0,1726393313,12717.41256882999,106.54259468999953,54373.95427896 2024-09-15,09:41:55.000,259,11046560,-795,0,1726393314,12717.33846942,106.57079121000424,54373.947291840006 2024-09-15,09:41:56.000,259,11046565,-795,0,1726393315,12717.2576337,106.63423337999848,54374.03113728 2024-09-15,09:41:57.000,259,11046548,-795,0,1726393316,12717.163325359994,106.67652816000191,54373.96825320001 2024-09-15,09:41:58.000,259,11046507,-795,0,1726393317,12717.089225949989,106.7117738099987,54373.877420640005 2024-09-15,09:41:59.000,259,11046590,-795,0,1726393318,12716.961236059993,106.79636336999829,54373.723703999996 2024-09-15,09:42:00.000,259,11046542,-795,0,1726393319,12716.961236059993,106.9232477100013,54373.70274264001 2024-09-15,09:42:01.000,259,11046556,-795,0,1726393320,12716.981444989993,106.9725916200041,54373.83549792 2024-09-15,09:42:02.000,259,11046521,-795,0,1726393321,12716.967972369988,107.12767248000455,54373.90536912 2024-09-15,09:42:03.000,259,11046582,-795,0,1726393322,12717.008390229988,107.15586900000199,54373.82152368001 2024-09-15,09:42:04.000,259,11046584,-795,0,1726393323,12717.102698569994,107.21226204000413,54373.73767824 2024-09-15,09:42:05.000,259,11046547,-795,0,1726393324,12717.203743219994,107.18406551999942,54373.84947216001 2024-09-15,09:42:06.000,259,11046544,-795,0,1726393325,12717.156589049999,107.14881987000263,54373.71671688 2024-09-15,09:42:07.000,259,11046567,-795,0,1726393326,12717.156589049999,107.14177074000327,54373.65383280001 2024-09-15,09:42:08.000,259,11046553,-795,0,1726393327,12717.203743219994,107.14177074000327,54373.52806464 2024-09-15,09:42:09.000,259,11046562,-795,0,1726393328,12717.149852739989,107.18406551999942,54373.388322239996 2024-09-15,09:42:10.000,259,11046554,-795,0,1726393329,12717.203743219994,107.26160594999965,54373.325438160005 2024-09-15,09:42:11.000,259,11046526,-795,0,1726393330,12717.217215839999,107.31094986000244,54373.255566960004 2024-09-15,09:42:12.000,259,11046556,-795,0,1726393331,12717.43277775999,107.36734290000459,54373.31146392 2024-09-15,09:42:13.000,259,11046550,-795,0,1726393332,12717.446250379995,107.50127636999969,54373.276528320006 2024-09-15,09:42:14.000,259,11046613,-795,0,1726393333,12717.486668239995,107.53652202000376,54373.07390184 2024-09-15,09:42:15.000,259,11046582,-795,0,1726393334,12717.56076765,107.65635723000014,54373.255566960004 2024-09-15,09:42:16.000,259,11046596,-795,0,1726393335,12717.50014086,107.726848530001,54373.05992760001 2024-09-15,09:42:17.000,259,11046549,-795,0,1726393336,12717.50014086,107.71275027000229,54372.98306928001 2024-09-15,09:42:19.000,259,11046557,-795,0,1726393338,12717.41256882999,107.76914331000444,54373.05992760001 2024-09-15,09:42:20.000,259,11046540,-795,0,1726393339,12717.37215096999,107.78324157000316,54372.990056400005 2024-09-15,09:42:21.000,259,11046547,-795,0,1726393340,12717.33173310999,107.74094678999973,54372.91319808001 2024-09-15,09:42:22.000,259,11046511,-795,0,1726393341,12717.129643809989,107.726848530001,54372.717558719996 2024-09-15,09:42:23.000,259,11046536,-795,0,1726393342,12717.163325359994,107.64930810000078,54372.72454584001 2024-09-15,09:42:24.000,259,11046541,-795,0,1726393343,12717.082489639994,107.69865201000357,54372.81537840001 2024-09-15,09:42:25.000,259,11046549,-795,0,1726393344,12716.974708679998,107.61406245000398,54372.76646856001 2024-09-15,09:42:26.000,259,11046561,-795,0,1726393345,12716.799564619992,107.64225897000142,54372.47999664001 2024-09-15,09:42:27.000,259,11046546,-795,0,1726393346,12716.617684249992,107.67750461999822,54372.47999664001 2024-09-15,09:42:28.000,259,11046567,-795,0,1726393347,12716.48295805,107.80438896000123,54372.486983760005 2024-09-15,09:42:29.000,259,11046555,-795,0,1726393348,12716.35496815999,107.88897852000082,54372.33326712 2024-09-15,09:42:30.000,259,11046527,-795,0,1726393349,12716.27413243999,107.98061720999976,54372.09570504001 2024-09-15,09:42:31.000,259,11046482,-795,0,1726393350,12716.267396129995,107.96651895000105,54372.03980808 2024-09-15,09:42:32.000,259,11046496,-795,0,1726393351,12716.226978269995,107.96651895000105,54371.84416872 2024-09-15,09:42:33.000,259,11046519,-795,0,1726393352,12716.388649709996,107.85373287000402,54371.802246 2024-09-15,09:42:34.000,259,11046570,-795,0,1726393353,12716.456012809991,107.8748802600021,54371.7323748 2024-09-15,09:42:35.000,259,11046542,-795,0,1726393354,12716.476221739991,107.83258547999867,54371.56468392 2024-09-15,09:42:36.000,259,11046566,-795,0,1726393355,12716.584002700001,107.81848721999995,54371.47385136001 2024-09-15,09:42:37.000,259,11046547,-795,0,1726393356,12716.651365799997,107.79029070000252,54371.362057440005 2024-09-15,09:42:38.000,259,11046462,-795,0,1726393357,12716.718728899992,107.73389766000037,54371.29917336 2024-09-15,09:42:39.000,259,11046569,-795,0,1726393358,12716.732201519997,107.6634063599995,54371.1734052 2024-09-15,09:42:40.000,259,11046555,-795,0,1726393359,12716.678311039992,107.6634063599995,54370.977765840005 2024-09-15,09:42:41.000,259,11046561,-795,0,1726393360,12716.752410449997,107.5294728900044,54370.90090752001 2024-09-15,09:42:42.000,259,11046564,-795,0,1726393361,12716.711992589997,107.40258855000138,54370.907894640004 2024-09-15,09:42:43.000,259,11046562,-795,0,1726393362,12716.637893179992,107.19111464999878,54370.94283024 2024-09-15,09:42:44.000,259,11046594,-795,0,1726393363,12716.570530079996,107.03603378999833,54370.74719088 2024-09-15,09:42:45.000,259,11046500,-795,0,1726393364,12716.449276499996,106.89505119000387,54370.61443560001 2024-09-15,09:42:46.000,259,11046503,-795,0,1726393365,12716.3819134,106.87390379999852,54370.5096288 2024-09-15,09:42:47.000,259,11046546,-795,0,1726393366,12716.456012809991,106.81046163000428,54370.49565456001 2024-09-15,09:42:48.000,259,11046559,-795,0,1726393367,12716.563793770001,106.73997033000342,54370.38386064 2024-09-15,09:42:49.000,259,11046564,-795,0,1726393368,12716.577266389992,106.64128250999784,54370.22315688 2024-09-15,09:42:50.000,259,11046560,-795,0,1726393369,12716.637893179992,106.57079121000424,54370.21616976 2024-09-15,09:42:51.000,259,11046547,-795,0,1726393370,12716.779355689992,106.47915251999802,54370.13232432001 2024-09-15,09:42:52.000,259,11046532,-795,0,1726393371,12716.887136650003,106.4016120899978,54370.11136296001 2024-09-15,09:42:53.000,259,11046577,-795,0,1726393372,12716.961236059993,106.27472775000206,54369.971620560005 2024-09-15,09:42:54.000,259,11046495,-795,0,1726393373,12717.048808089989,106.18308906000311,54369.87380088001 2024-09-15,09:42:55.000,259,11046605,-795,0,1726393374,12717.069017019989,106.03505733000202,54369.64322592 2024-09-15,09:42:56.000,259,11046528,-795,0,1726393375,12716.988181299988,105.95046777000243,54369.55239336 2024-09-15,09:42:57.000,259,11046544,-795,0,1726393376,12716.947763439988,105.8729273400022,54369.685148640005 2024-09-15,09:42:58.000,259,11046594,-795,0,1726393377,12716.759146759992,105.82358342999942,54369.468547920005 2024-09-15,09:42:59.000,259,11046613,-795,0,1726393378,12716.671574729997,105.73194474000047,54369.40566384 2024-09-15,09:43:00.000,259,11046547,-795,0,1726393379,12716.584002700001,105.5980112699981,54369.356754 2024-09-15,09:43:01.000,259,11046576,-795,0,1726393380,12716.476221739991,105.44293040999764,54369.11919192 2024-09-15,09:43:02.000,259,11046495,-795,0,1726393381,12716.35496815999,105.33719345999998,54369.1122048 2024-09-15,09:43:03.000,259,11046546,-795,0,1726393382,12716.28086875,105.2173582500036,54368.916565440006 2024-09-15,09:43:04.000,259,11046580,-795,0,1726393383,12716.07204313999,105.20325999000488,54368.82573288 2024-09-15,09:43:05.000,259,11046568,-795,0,1726393384,12715.944053249994,105.27375128999847,54368.63708064 2024-09-15,09:43:06.000,259,11046533,-795,0,1726393385,12715.923844319994,105.35834084999806,54368.5881708 2024-09-15,09:43:07.000,259,11046560,-795,0,1726393386,12716.07204313999,105.40063563000149,54368.727913200004 2024-09-15,09:43:08.000,259,11046528,-795,0,1726393387,12716.226978269995,105.38653737000277,54368.74188744001 2024-09-15,09:43:09.000,259,11046561,-795,0,1726393388,12716.33475922999,105.27375128999847,54368.630093520005 2024-09-15,09:43:10.000,259,11046568,-795,0,1726393389,12716.328022919995,105.11867042999802,54368.5182996 2024-09-15,09:43:11.000,259,11046566,-795,0,1726393390,12716.348231849995,104.88604914000462,54368.49035112 2024-09-15,09:43:12.000,259,11046584,-795,0,1726393391,12716.31455029999,104.69572263000009,54368.42047992 2024-09-15,09:43:13.000,259,11046585,-795,0,1726393392,12716.206769339995,104.4137574300039,54368.32266024 2024-09-15,09:43:14.000,259,11046560,-795,0,1726393393,12716.05857052,104.15998874999786,54367.98029136001 2024-09-15,09:43:15.000,259,11046533,-795,0,1726393394,12715.890162769989,103.86392529000295,54367.840548960005 2024-09-15,09:43:16.000,259,11046555,-795,0,1726393395,12715.997943729999,103.63130400000227,54367.98029136001 2024-09-15,09:43:17.000,259,11046550,-795,0,1726393396,12716.065306829994,103.47622314000182,54367.78465200001 2024-09-15,09:43:18.000,259,11046481,-795,0,1726393397,12716.11246099999,103.3986827100016,54367.72875504 2024-09-15,09:43:19.000,259,11046560,-795,0,1726393398,12716.25392350999,103.37753532000352,54367.575038400006 2024-09-15,09:43:20.000,259,11046562,-795,0,1726393399,12716.33475922999,103.32114228000137,54367.42132176 2024-09-15,09:43:21.000,259,11046591,-795,0,1726393400,12716.469485429996,103.3493387999988,54367.37939904001 2024-09-15,09:43:22.000,259,11046556,-795,0,1726393401,12716.570530079996,103.28589663000457,54367.51914144001 2024-09-15,09:43:23.000,259,11046581,-795,0,1726393402,12716.678311039992,103.09557012000005,54367.456257360005 2024-09-15,09:43:24.000,259,11046575,-795,0,1726393403,12716.738937829992,102.96163664999767,54367.42132176 2024-09-15,09:43:25.000,259,11046599,-795,0,1726393404,12716.792828309997,102.72196623000491,54367.35145056001 2024-09-15,09:43:26.000,259,11046569,-795,0,1726393405,12716.927554510003,102.60213102000125,54367.337476320004 2024-09-15,09:43:27.000,259,11046535,-795,0,1726393406,12717.021862849993,102.4470501600008,54367.239656640006 2024-09-15,09:43:28.000,259,11046569,-795,0,1726393407,12717.089225949989,102.24967452000419,54367.190746800006 2024-09-15,09:43:29.000,259,11046541,-795,0,1726393408,12717.143116429994,102.1368884399999,54367.19773392 2024-09-15,09:43:30.000,259,11046549,-795,0,1726393409,12717.19027059999,102.02410236000287,54367.1558112 2024-09-15,09:43:31.000,259,11046568,-795,0,1726393410,12717.217215839999,101.8408249799977,54367.18375968001 2024-09-15,09:43:32.000,259,11046546,-795,0,1726393411,12717.203743219994,101.74918628999876,54367.20472104 2024-09-15,09:43:33.000,259,11046544,-795,0,1726393412,12717.183534289994,101.73508803000004,54367.13484984 2024-09-15,09:43:34.000,259,11046565,-795,0,1726393413,12717.197006909999,101.81967758999963,54367.071965760006 2024-09-15,09:43:35.000,259,11046573,-795,0,1726393414,12717.2576337,101.8901688900005,54366.96017184 2024-09-15,09:43:36.000,259,11046584,-795,0,1726393415,12717.324996799995,101.96066019000136,54366.96017184 2024-09-15,09:43:37.000,259,11046605,-795,0,1726393416,12717.53382240999,101.93951280000329,54366.9811332 2024-09-15,09:43:38.000,259,11046553,-795,0,1726393417,12717.688757539996,101.98180757999944,54367.08594 2024-09-15,09:43:39.000,259,11046518,-795,0,1726393418,12717.897583149992,101.90426714999921,54367.071965760006 2024-09-15,09:43:40.000,259,11046593,-795,0,1726393419,12718.092936139998,101.74918628999876,54367.1558112 2024-09-15,09:43:41.000,259,11046575,-795,0,1726393420,12718.227662339988,101.61525282000366,54367.14183696001 2024-09-15,09:43:42.000,259,11046541,-795,0,1726393421,12718.44996056999,101.42492630999914,54367.30952784001 2024-09-15,09:43:43.000,259,11046560,-795,0,1726393422,12718.57795046,101.26984544999868,54367.37241192 2024-09-15,09:43:44.000,259,11046565,-795,0,1726393423,12718.71941297,101.07951894000144,54367.456257360005 2024-09-15,09:43:45.000,259,11046563,-795,0,1726393424,12718.786776069996,100.96673286000441,54367.3654248 2024-09-15,09:43:46.000,259,11046541,-795,0,1726393425,12718.887820719996,100.74820983000245,54367.39337328 2024-09-15,09:43:47.000,259,11046513,-795,0,1726393426,12719.036019539992,100.60017810000136,54367.51215432 2024-09-15,09:43:48.000,259,11046572,-795,0,1726393427,12719.197690979992,100.48739202000434,54367.56805128001 2024-09-15,09:43:49.000,259,11046599,-795,0,1726393428,12719.359362419993,100.40985159000411,54367.554077040004 2024-09-15,09:43:50.000,259,11046550,-795,0,1726393429,12719.487352309989,100.3464094200026,54367.526128560006 2024-09-15,09:43:51.000,259,11046608,-795,0,1726393430,12719.70965053999,100.33936029000324,54367.721767920004 2024-09-15,09:43:52.000,259,11046548,-795,0,1726393431,12719.89826722,100.33936029000324,54367.83356184001 2024-09-15,09:43:53.000,259,11046591,-795,0,1726393432,12720.10035652,100.33231116000388,54367.94535576 2024-09-15,09:43:54.000,259,11046574,-795,0,1726393433,12720.140774380001,100.2829672500011,54367.840548960005 2024-09-15,09:43:55.000,259,11046560,-795,0,1726393434,12720.309182129997,100.21247595000023,54368.127020880005 2024-09-15,09:43:56.000,259,11046596,-795,0,1726393435,12720.437172019992,100.14903377999872,54368.26676328001 2024-09-15,09:43:57.000,259,11046546,-795,0,1726393436,12720.511271429998,100.10673900000256,54368.294711760005 2024-09-15,09:43:58.000,259,11046555,-795,0,1726393437,12720.518007739993,100.01510031000362,54368.35759584001 2024-09-15,09:43:59.000,259,11046568,-795,0,1726393438,12720.518007739993,99.88116684000124,54368.2737504 2024-09-15,09:44:00.000,259,11046569,-795,0,1726393439,12720.511271429998,99.83887205999781,54368.37157008 2024-09-15,09:44:01.000,259,11046564,-795,0,1726393440,12720.457380949993,99.83887205999781,54368.413492800006 2024-09-15,09:44:02.000,259,11046575,-795,0,1726393441,12720.497798809993,99.83182292999845,54368.61611928 2024-09-15,09:44:03.000,259,11046550,-795,0,1726393442,12720.524744050002,99.8529703200038,54368.79079728001 2024-09-15,09:44:04.000,259,11046542,-795,0,1726393443,12720.511271429998,99.83887205999781,54368.9025912 2024-09-15,09:44:05.000,259,11046564,-795,0,1726393444,12720.585370839988,99.91641248999804,54368.9025912 2024-09-15,09:44:06.000,259,11046564,-795,0,1726393445,12720.652733939998,99.91641248999804,54369.063294960004 2024-09-15,09:44:07.000,259,11046540,-795,0,1726393446,12720.834614309999,99.95165814000211,54369.09823056 2024-09-15,09:44:08.000,259,11046584,-795,0,1726393447,12720.98954943999,99.95165814000211,54369.251947200006 2024-09-15,09:44:09.000,259,11046560,-795,0,1726393448,12721.144484569995,99.86706858000252,54369.20303736001 2024-09-15,09:44:10.000,259,11046546,-795,0,1726393449,12721.2994197,99.73313511000015,54369.30784416 2024-09-15,09:44:11.000,259,11046560,-795,0,1726393450,12721.393728039991,99.62034903000313,54369.44758656 2024-09-15,09:44:12.000,259,11046577,-795,0,1726393451,12721.528454239997,99.53575947000354,54369.58034184001 2024-09-15,09:44:13.000,259,11046558,-795,0,1726393452,12721.568872099997,99.50756294999883,54369.71309712 2024-09-15,09:44:14.000,259,11046584,-795,0,1726393453,12721.622762580002,99.45821904000331,54369.78296832 2024-09-15,09:44:15.000,259,11046550,-795,0,1726393454,12721.555399479992,99.48641556000075,54369.6711744 2024-09-15,09:44:16.000,259,11046597,-795,0,1726393455,12721.514981619992,99.47231730000203,54369.74803272001 2024-09-15,09:44:17.000,259,11046565,-795,0,1726393456,12721.595817339992,99.49346469000011,54369.83886528 2024-09-15,09:44:18.000,259,11046549,-795,0,1726393457,12721.649707819997,99.50051381999947,54370.04847888 2024-09-15,09:44:19.000,259,11046563,-795,0,1726393458,12721.656444129992,99.47231730000203,54370.11835008 2024-09-15,09:44:20.000,259,11046544,-795,0,1726393459,12721.710334609998,99.3947768700018,54370.139311440005 2024-09-15,09:44:21.000,259,11046575,-795,0,1726393460,12721.744016160003,99.38067861000309,54370.188221280005 2024-09-15,09:44:22.000,259,11046580,-795,0,1726393461,12721.838324499993,99.34543295999902,54370.32097656 2024-09-15,09:44:23.000,259,11046560,-795,0,1726393462,12721.892214979998,99.45821904000331,54370.36988640001 2024-09-15,09:44:24.000,259,11046557,-795,0,1726393463,12721.986523319989,99.5780542499997,54370.69828104 2024-09-15,09:44:25.000,259,11046559,-795,0,1726393464,12722.040413799994,99.65559467999992,54370.62840984 2024-09-15,09:44:26.000,259,11046542,-795,0,1726393465,12722.141458449994,99.73313511000015,54370.7192424 2024-09-15,09:44:27.000,259,11046552,-795,0,1726393466,12722.363756679995,99.7895281500023,54371.06161128 2024-09-15,09:44:28.000,259,11046532,-795,0,1726393467,12722.424383469996,99.84592119000445,54371.264237760006 2024-09-15,09:44:29.000,259,11046570,-795,0,1726393468,12722.43785609,99.8529703200038,54371.25725064001 2024-09-15,09:44:30.000,259,11046532,-795,0,1726393469,12722.464801329996,99.76133163000486,54371.3480832 2024-09-15,09:44:31.000,259,11046571,-795,0,1726393470,12722.49848288,99.71198772000207,54371.431928640006 2024-09-15,09:44:32.000,259,11046541,-795,0,1726393471,12722.552373359991,99.73313511000015,54371.578658160004 2024-09-15,09:44:33.000,259,11046567,-795,0,1726393472,12722.579318600001,99.78247902000294,54371.66949072001 2024-09-15,09:44:34.000,259,11046580,-795,0,1726393473,12722.552373359991,99.83182292999845,54371.68346496 2024-09-15,09:44:35.000,259,11046568,-795,0,1726393474,12722.666890629996,99.97985465999955,54371.983911120005 2024-09-15,09:44:36.000,259,11046552,-795,0,1726393475,12722.794880519992,100.14198464999936,54372.0118596 2024-09-15,09:44:37.000,259,11046626,-795,0,1726393476,12722.815089449992,100.26181986000302,54372.00487248001 2024-09-15,09:44:38.000,259,11046539,-795,0,1726393477,12722.922870410002,100.36050768000132,54372.28435728 2024-09-15,09:44:39.000,259,11046546,-795,0,1726393478,12722.929606719998,100.50149028000305,54372.2564088 2024-09-15,09:44:40.000,259,11046552,-795,0,1726393479,12722.970024579998,100.52968680000049,54372.3961512 2024-09-15,09:44:41.000,259,11046577,-795,0,1726393480,12722.949815649998,100.55788331999793,54372.44506104 2024-09-15,09:44:42.000,259,11046590,-795,0,1726393481,12722.970024579998,100.62132548999944,54372.54288072 2024-09-15,09:44:43.000,259,11046518,-795,0,1726393482,12723.003706129988,100.70591504999902,54372.69659736001 2024-09-15,09:44:44.000,259,11046594,-795,0,1726393483,12722.990233509998,100.74116070000309,54372.76646856001 2024-09-15,09:44:45.000,259,11046508,-795,0,1726393484,12722.929606719998,100.81165200000396,54372.7804428 2024-09-15,09:44:46.000,259,11046581,-795,0,1726393485,12722.970024579998,100.9385363399997,54372.89922384 2024-09-15,09:44:47.000,259,11046566,-795,0,1726393486,12723.050860299998,101.04427329000464,54373.04595336 2024-09-15,09:44:48.000,259,11046564,-795,0,1726393487,12723.071069229998,101.12181372000487,54373.21364424 2024-09-15,09:44:49.000,259,11046558,-795,0,1726393488,12723.091278159998,101.22050154000317,54373.3044768 2024-09-15,09:44:50.000,259,11046563,-795,0,1726393489,12723.145168639989,101.28394371000468,54373.39530936001 2024-09-15,09:44:51.000,259,11046563,-795,0,1726393490,12723.185586499989,101.30509110000276,54373.556013119996 2024-09-15,09:44:52.000,259,11046553,-795,0,1726393491,12723.239476979994,101.32623849000083,54373.75165248001 2024-09-15,09:44:53.000,259,11046552,-795,0,1726393492,12723.232740669999,101.34033674999955,54373.779600960006 2024-09-15,09:44:54.000,259,11046525,-795,0,1726393493,12723.300103769994,101.35443500999827,54373.87043352001 2024-09-15,09:44:55.000,259,11046550,-795,0,1726393494,12723.340521629994,101.48836848000064,54373.84248504 2024-09-15,09:44:56.000,259,11046549,-795,0,1726393495,12723.33378532,101.59410542999831,54373.926330480004 2024-09-15,09:44:57.000,259,11046531,-795,0,1726393496,12723.38767579999,101.6786949899979,54374.32459632001 2024-09-15,09:44:58.000,259,11046595,-795,0,1726393497,12723.39441211,101.79853020000155,54374.37350616001 2024-09-15,09:44:59.000,259,11046525,-795,0,1726393498,12723.41462104,101.92541454000457,54374.48530008 2024-09-15,09:45:00.000,259,11046554,-795,0,1726393499,12723.481984139995,102.02410236000287,54374.53420992 2024-09-15,09:45:01.000,259,11046549,-795,0,1726393500,12723.53587462,102.1650849600046,54374.58311976 2024-09-15,09:45:02.000,259,11046496,-795,0,1726393501,12723.51566569,102.24967452000419,54374.499274320005 2024-09-15,09:45:03.000,259,11046495,-795,0,1726393502,12723.603237719995,102.38360798999929,54374.68792656001 2024-09-15,09:45:04.000,259,11046558,-795,0,1726393503,12723.663864509996,102.39770624999801,54374.75779776001 2024-09-15,09:45:05.000,259,11046515,-795,0,1726393504,12723.764909159996,102.50344320000295,54374.834656080006 2024-09-15,09:45:06.000,259,11046546,-795,0,1726393505,12723.852481189992,102.57393450000382,54374.813694720004 2024-09-15,09:45:07.000,259,11046550,-795,0,1726393506,12723.913107979992,102.65147493000404,54374.99535984001 2024-09-15,09:45:08.000,259,11046527,-795,0,1726393507,12724.007416319997,102.78540839999914,54375.10715376 2024-09-15,09:45:09.000,259,11046553,-795,0,1726393508,12724.061306800002,102.92639100000088,54375.25388328 2024-09-15,09:45:10.000,259,11046545,-715,0,1726393509,12724.081515730002,103.06737360000261,54375.20497344 2024-09-15,09:45:11.000,259,11046566,-795,0,1726393510,12724.108460969997,103.19425793999835,54375.27484464 2024-09-15,09:45:12.000,259,11046540,-795,0,1726393511,12724.175824069993,103.3493387999988,54375.35170296 2024-09-15,09:45:13.000,259,11046572,-795,0,1726393512,12724.169087759998,103.4621248800031,54375.4006128 2024-09-15,09:45:14.000,259,11046525,-795,0,1726393513,12724.121933590002,103.5960583499982,54375.44952264001 2024-09-15,09:45:15.000,259,11046569,-795,0,1726393514,12724.128669899997,103.6101566100042,54375.51240672 2024-09-15,09:45:16.000,259,11046604,-795,0,1726393515,12724.216241929993,103.69474617000378,54375.63118776 2024-09-15,09:45:17.000,259,11046511,-795,0,1726393516,12724.101724660002,103.80048312000145,54375.58227792 2024-09-15,09:45:18.000,259,11046495,-795,0,1726393517,12724.142142520002,103.89212181000039,54375.69407184001 2024-09-15,09:45:19.000,259,11046551,-795,0,1726393518,12724.088252039997,104.07539918999828,54375.90368544 2024-09-15,09:45:20.000,259,11046530,-795,0,1726393519,12724.034361559992,104.2022835300013,54375.78490440001 2024-09-15,09:45:21.000,259,11046560,-795,0,1726393520,12724.041097870002,104.34326613000303,54375.87573696 2024-09-15,09:45:22.000,259,11046543,-795,0,1726393521,12724.068043109997,104.52654351000092,54376.00150512001 2024-09-15,09:45:23.000,259,11046523,-795,0,1726393522,12724.061306800002,104.70982088999881,54376.106311920004 2024-09-15,09:45:24.000,259,11046576,-795,0,1726393523,12723.960262150002,104.88604914000462,54376.05041496001 2024-09-15,09:45:25.000,259,11046552,-795,0,1726393524,12723.872690119992,105.0693265200025,54376.057402080005 2024-09-15,09:45:26.000,259,11046525,-795,0,1726393525,12723.919844290001,105.15391608000209,54376.03644072 2024-09-15,09:45:27.000,259,11046560,-795,0,1726393526,12723.859217500001,105.29489868000383,54376.18317024 2024-09-15,09:45:28.000,259,11046559,-795,0,1726393527,12723.872690119992,105.44293040999764,54376.31592552001 2024-09-15,09:45:29.000,259,11046549,-795,0,1726393528,12723.879426430001,105.51342170999851,54376.294964160006 2024-09-15,09:45:30.000,259,11046550,-795,0,1726393529,12723.872690119992,105.6614534399996,54376.43470656001 2024-09-15,09:45:31.000,259,11046545,-795,0,1726393530,12723.933316909992,105.8094851700007,54376.441693680004 2024-09-15,09:45:32.000,259,11046540,-795,0,1726393531,12723.940053220002,105.89407473000028,54376.55348760001 2024-09-15,09:45:33.000,259,11046557,-795,0,1726393532,12723.993943699992,105.99981167999795,54376.67226864001 2024-09-15,09:45:34.000,259,11046587,-755,0,1726393533,12723.993943699992,106.18308906000311,54376.66528152 2024-09-15,09:45:35.000,259,11046574,-795,0,1726393534,12723.953525839992,106.33816992000357,54376.59541032 2024-09-15,09:45:36.000,259,11046516,-795,0,1726393535,12723.993943699992,106.58488947000296,54376.68624288 2024-09-15,09:45:37.000,259,11046594,-795,0,1726393536,12724.034361559992,106.74701946000278,54376.70021712001 2024-09-15,09:45:38.000,259,11046584,-795,0,1726393537,12724.054570489992,106.90914945000259,54376.846946640006 2024-09-15,09:45:39.000,259,11046572,-795,0,1726393538,12724.094988349992,107.0712794400024,54376.90983072 2024-09-15,09:45:40.000,259,11046545,-795,0,1726393539,12724.088252039997,107.19111464999878,54376.95874056001 2024-09-15,09:45:41.000,259,11046558,-795,0,1726393540,12724.142142520002,107.26160594999965,54377.042586 2024-09-15,09:45:42.000,259,11046520,-795,0,1726393541,12724.229714549998,107.3532446399986,54377.217264 2024-09-15,09:45:43.000,259,11046570,-795,0,1726393542,12724.243187169988,107.38849029000266,54377.1473928 2024-09-15,09:45:44.000,259,11046588,-795,0,1726393543,12724.297077649993,107.45193246000417,54377.17534128001 2024-09-15,09:45:45.000,259,11046528,-795,0,1726393544,12724.283605029988,107.48717811000097,54377.042586 2024-09-15,09:45:46.000,259,11046606,-795,0,1726393545,12724.297077649993,107.55766941000184,54377.11944432 2024-09-15,09:45:47.000,259,11046540,-795,0,1726393546,12724.384649679989,107.64225897000142,54377.25219960001 2024-09-15,09:45:48.000,259,11046581,-795,0,1726393547,12724.324022889989,107.67750461999822,54377.08450872001 2024-09-15,09:45:49.000,259,11046592,-795,0,1726393548,12724.276868719993,107.78324157000316,54377.133418560006 2024-09-15,09:45:50.000,259,11046462,-795,0,1726393549,12724.243187169988,107.86078200000338,54377.05656024001 2024-09-15,09:45:51.000,259,11046542,-795,0,1726393550,12724.297077649993,107.94537156000297,54377.11944432 2024-09-15,09:45:52.000,259,11046595,-795,0,1726393551,12724.297077649993,108.00881373000448,54377.2871352 2024-09-15,09:45:53.000,259,11046618,-795,0,1726393552,12724.229714549998,108.13569807000022,54377.231238240005 2024-09-15,09:45:54.000,259,11046579,-795,0,1726393553,12724.175824069993,108.23438588999852,54377.14040568 2024-09-15,09:45:55.000,259,11046576,-795,0,1726393554,12724.162351450002,108.27668067000195,54377.17534128001 2024-09-15,09:45:56.000,259,11046606,-795,0,1726393555,12724.196032999993,108.36127023000154,54377.19630264 2024-09-15,09:45:57.000,259,11046525,-795,0,1726393556,12724.182560380003,108.51635109000199,54377.26617384 2024-09-15,09:45:58.000,259,11046533,-795,0,1726393557,12724.128669899997,108.60094065000158,54377.1473928 2024-09-15,09:45:59.000,259,11046561,-795,0,1726393558,12724.068043109997,108.65028456000437,54376.88886936001 2024-09-15,09:46:00.000,259,11046530,-795,0,1726393559,12724.115197279993,108.81946368000354,54376.88886936001 2024-09-15,09:46:01.000,259,11046562,-795,0,1726393560,12724.115197279993,108.97454454000399,54376.846946640006 2024-09-15,09:46:02.000,259,11046582,-795,0,1726393561,12724.162351450002,109.14372366000316,54376.97970192 2024-09-15,09:46:03.000,259,11046574,-795,0,1726393562,12724.175824069993,109.31290278000233,54377.0775216 2024-09-15,09:46:04.000,259,11046545,-795,0,1726393563,12724.216241929993,109.47503277000214,54377.02162464 2024-09-15,09:46:05.000,259,11046544,-795,0,1726393564,12724.270132409998,109.63716276000196,54376.86790800001 2024-09-15,09:46:06.000,259,11046578,-795,0,1726393565,12724.350968129998,109.77814536000369,54376.95175344 2024-09-15,09:46:07.000,259,11046562,-795,0,1726393566,12724.371177059998,109.86978405000264,54376.87489512 2024-09-15,09:46:08.000,259,11046618,-795,0,1726393567,12724.398122299994,109.99666838999838,54376.86790800001 2024-09-15,09:46:09.000,259,11046558,-795,0,1726393568,12724.391385989999,110.11650360000203,54376.77008832001 2024-09-15,09:46:10.000,259,11046585,-795,0,1726393569,12724.418331229994,110.20814229000098,54376.58143608001 2024-09-15,09:46:11.000,259,11046536,-795,0,1726393570,12724.46548539999,110.320928369998,54376.68624288 2024-09-15,09:46:12.000,259,11046572,-795,0,1726393571,12724.559793739994,110.39846879999823,54376.70720424 2024-09-15,09:46:13.000,259,11046565,-795,0,1726393572,12724.512639569999,110.51125488000253,54376.560474720005 2024-09-15,09:46:14.000,259,11046576,-795,0,1726393573,12724.57326636,110.56764792000467,54376.609384560004 2024-09-15,09:46:15.000,259,11046595,-795,0,1726393574,12724.57326636,110.68748313000106,54376.490603520004 2024-09-15,09:46:16.000,259,11046576,-795,0,1726393575,12724.67431101,110.75092530000256,54376.38579672001 2024-09-15,09:46:17.000,259,11046557,-795,0,1726393576,12724.83598245,110.86371137999959,54376.41374520001 2024-09-15,09:46:18.000,259,11046557,-795,0,1726393577,12724.87640031,111.01879224000004,54376.42073232 2024-09-15,09:46:19.000,259,11046530,-795,0,1726393578,12725.071753299992,111.1386274500037,54376.42073232 2024-09-15,09:46:20.000,259,11046584,-795,0,1726393579,12725.213215809992,111.25141353000072,54376.37182248 2024-09-15,09:46:21.000,259,11046564,-795,0,1726393580,12725.341205700002,111.32895396000094,54376.155221760004 2024-09-15,09:46:22.000,259,11046514,-795,0,1726393581,12725.428777729998,111.37124874000438,54376.294964160006 2024-09-15,09:46:23.000,259,11046573,-795,0,1726393582,12725.523086069988,111.44174003999797,54376.274002800004 2024-09-15,09:46:24.000,259,11046579,-795,0,1726393583,12725.624130719989,111.5192804699982,54376.28098992 2024-09-15,09:46:25.000,259,11046559,-795,0,1726393584,12725.678021199994,111.55452612000227,54376.37182248 2024-09-15,09:46:26.000,259,11046570,-795,0,1726393585,12725.78580215999,111.63911568000185,54376.2041316 2024-09-15,09:46:27.000,259,11046528,-795,0,1726393586,12725.90705573999,111.695508720004,54376.19015736 2024-09-15,09:46:28.000,259,11046564,-795,0,1726393587,12726.05525456,111.72370524000144,54376.28797704001 2024-09-15,09:46:29.000,259,11046578,-795,0,1726393588,12726.082199799996,111.82239305999974,54376.2390672 2024-09-15,09:46:30.000,259,11046505,-795,0,1726393589,12726.08893610999,111.80829480000102,54376.04342784 2024-09-15,09:46:31.000,259,11046554,-795,0,1726393590,12726.06872717999,111.84354044999782,54376.07137632 2024-09-15,09:46:32.000,259,11046535,-795,0,1726393591,12726.11588135,111.85058958000445,54375.93163392001 2024-09-15,09:46:33.000,259,11046539,-795,0,1726393592,12726.102408729996,111.90698261999933,54375.91067256001 2024-09-15,09:46:34.000,259,11046580,-795,0,1726393593,12726.129353969991,111.9422282700034,54375.76394304001 2024-09-15,09:46:35.000,259,11046567,-795,0,1726393594,12726.149562899991,111.91403174999868,54375.73599456 2024-09-15,09:46:36.000,259,11046578,-795,0,1726393595,12726.19671707,111.98452304999955,54375.86176272001 2024-09-15,09:46:37.000,259,11046606,-795,0,1726393596,12726.15629921,112.01976870000362,54375.791891520006 2024-09-15,09:46:38.000,259,11046569,-795,0,1726393597,12726.17650814,112.06206347999978,54375.66612336001 2024-09-15,09:46:39.000,259,11046566,-795,0,1726393598,12726.04851824999,112.11140739000257,54375.49843248001 2024-09-15,09:46:40.000,259,11046545,-795,0,1726393599,12726.09567242,112.19599695000215,54375.4006128 2024-09-15,09:46:41.000,259,11046557,-795,0,1726393600,12726.06872717999,112.1889478200028,54375.386638560005 2024-09-15,09:46:42.000,259,11046586,-795,0,1726393601,12726.102408729996,112.20304608000151,54375.0861924 2024-09-15,09:46:43.000,259,11046580,-795,0,1726393602,12726.17650814,112.18189869000344,54375.1560636 2024-09-15,09:46:44.000,259,11046558,-795,0,1726393603,12726.203453379996,112.20304608000151,54375.07920528 2024-09-15,09:46:45.000,259,11046570,-795,0,1726393604,12726.17650814,112.20304608000151,54375.002346960006 2024-09-15,09:46:46.000,259,11046590,-795,0,1726393605,12726.163035519996,112.26648825000302,54374.74382352 2024-09-15,09:46:47.000,259,11046591,-795,0,1726393606,12726.19671707,112.31583215999854,54374.834656080006 2024-09-15,09:46:48.000,259,11046592,-795,0,1726393607,12726.169771829991,112.34402868000325,54374.61106824001 2024-09-15,09:46:49.000,259,11046561,-795,0,1726393608,12726.203453379996,112.32993042000453,54374.62504248 2024-09-15,09:46:50.000,259,11046544,-795,0,1726393609,12726.17650814,112.42861824000283,54374.41542888 2024-09-15,09:46:51.000,259,11046538,-795,0,1726393610,12726.243871239996,112.42156911000347,54374.380493280005 2024-09-15,09:46:52.000,259,11046537,-795,0,1726393611,12726.317970650001,112.4356673700022,54374.282673600006 2024-09-15,09:46:53.000,259,11046558,-795,0,1726393612,12726.317970650001,112.42156911000347,54374.08703424001 2024-09-15,09:46:54.000,259,11046508,-795,0,1726393613,12726.365124819997,112.40747085000476,54374.0031888 2024-09-15,09:46:55.000,259,11046573,-795,0,1726393614,12726.432487919992,112.40042171999812,54373.80056232001 2024-09-15,09:46:56.000,259,11046554,-795,0,1726393615,12726.553741499993,112.40042171999812,54373.6887684 2024-09-15,09:46:57.000,259,11046564,-795,0,1726393616,12726.681731389988,112.32993042000453,54373.71671688 2024-09-15,09:46:58.000,259,11046528,-795,0,1726393617,12726.823193899989,112.39337258999876,54373.723703999996 2024-09-15,09:46:59.000,259,11046567,-795,0,1726393618,12726.978129029994,112.3228812899979,54373.64684568 2024-09-15,09:47:00.000,259,11046603,-795,0,1726393619,12727.038755819995,112.27353738000238,54373.56300024001 2024-09-15,09:47:01.000,259,11046529,-795,0,1726393620,12727.03201951,112.12550565000129,54373.4791548 2024-09-15,09:47:02.000,259,11046520,-795,0,1726393621,12727.018546889994,112.0056704400049,54373.423257840004 2024-09-15,09:47:03.000,259,11046559,-795,0,1726393622,12726.99160165,111.81534393000038,54373.33242528 2024-09-15,09:47:04.000,259,11046552,-795,0,1726393623,12726.98486533999,111.681410459998,54373.157747280005 2024-09-15,09:47:05.000,259,11046558,-795,0,1726393624,12726.998337959994,111.45583830000396,54372.98306928001 2024-09-15,09:47:06.000,259,11046565,-795,0,1726393625,12727.05222844,111.3853470000031,54372.91319808001 2024-09-15,09:47:07.000,259,11046567,-795,0,1726393626,12727.16674570999,111.3360030900003,54372.91319808001 2024-09-15,09:47:08.000,259,11046563,-795,0,1726393627,12727.22737249999,111.3853470000031,54372.84332688001 2024-09-15,09:47:09.000,259,11046548,-795,0,1726393628,12727.27452667,111.35715047999838,54372.81537840001 2024-09-15,09:47:10.000,259,11046530,-795,0,1726393629,12727.30820821999,111.39944526000181,54372.61973904 2024-09-15,09:47:11.000,259,11046512,-795,0,1726393630,12727.39578025,111.28665918000479,54372.61275192 2024-09-15,09:47:12.000,259,11046597,-795,0,1726393631,12727.456407040001,111.237315270002,54372.486983760005 2024-09-15,09:47:13.000,259,11046548,-795,0,1726393632,12727.537242760001,111.13157832000434,54372.47300952 2024-09-15,09:47:14.000,259,11046564,-795,0,1726393633,12727.530506449992,111.04698876000475,54372.27737016 2024-09-15,09:47:15.000,259,11046544,-795,0,1726393634,12727.550715379992,110.94830093999917,54372.14461488001 2024-09-15,09:47:16.000,259,11046545,-795,0,1726393635,12727.597869550002,110.82846573000279,54372.1865376 2024-09-15,09:47:17.000,259,11046531,-795,0,1726393636,12727.746068369997,110.73682704000385,54372.07474368001 2024-09-15,09:47:18.000,259,11046563,-795,0,1726393637,12727.739332060002,110.75092530000256,54372.0118596 2024-09-15,09:47:19.000,259,11046557,-795,0,1726393638,12727.705650509997,110.75797443000192,54371.627568 2024-09-15,09:47:20.000,259,11046574,-795,0,1726393639,12727.799958850002,110.7438761700032,54371.82320736 2024-09-15,09:47:21.000,259,11046557,-795,0,1726393640,12727.934685049993,110.72272877999785,54371.80923312001 2024-09-15,09:47:22.000,259,11046571,-795,0,1726393641,12728.035729699994,110.71567964999849,54371.85814296001 2024-09-15,09:47:23.000,259,11046563,-795,0,1726393642,12728.177192209994,110.65223748000426,54371.87910432001 2024-09-15,09:47:24.000,259,11046552,-795,0,1726393643,12728.217610069994,110.53945139999996,54371.75333616 2024-09-15,09:47:25.000,259,11046560,-795,0,1726393644,12728.298445789995,110.40551793000486,54371.64154224001 2024-09-15,09:47:26.000,259,11046506,-795,0,1726393645,12728.40622674999,110.27863359000185,54371.51577408 2024-09-15,09:47:27.000,259,11046525,-795,0,1726393646,12728.40622674999,110.13060186000075,54371.4179544 2024-09-15,09:47:28.000,259,11046592,-795,0,1726393647,12728.480326159995,110.06715968999924,54371.362057440005 2024-09-15,09:47:29.000,259,11046594,-795,0,1726393648,12728.500535089996,109.96142274000158,54371.28519912001 2024-09-15,09:47:30.000,259,11046597,-795,0,1726393649,12728.46685353999,109.84863666000456,54371.15943096 2024-09-15,09:47:31.000,259,11046574,-795,0,1726393650,12728.480326159995,109.79224362000241,54371.15244384 2024-09-15,09:47:32.000,259,11046539,-795,0,1726393651,12728.40622674999,109.65831015000003,54371.13846960001 2024-09-15,09:47:33.000,259,11046600,-795,0,1726393652,12728.399490439995,109.54552407000301,54371.11052112 2024-09-15,09:47:34.000,259,11046488,-795,0,1726393653,12728.30518209999,109.43978711999807,54371.00571432 2024-09-15,09:47:35.000,259,11046523,-795,0,1726393654,12728.298445789995,109.33405017000041,54370.85199768001 2024-09-15,09:47:36.000,259,11046555,-795,0,1726393655,12728.22434637999,109.2353623500021,54370.74719088 2024-09-15,09:47:37.000,259,11046529,-795,0,1726393656,12728.298445789995,109.06618323000293,54370.474693200005 2024-09-15,09:47:38.000,259,11046534,-795,0,1726393657,12728.32539102999,108.93224976000056,54370.691293920005 2024-09-15,09:47:39.000,259,11046563,-795,0,1726393658,12728.359072579995,108.81946368000354,54370.593474240006 2024-09-15,09:47:40.000,259,11046559,-795,0,1726393659,12728.318654719995,108.7771689000001,54370.5096288 2024-09-15,09:47:41.000,259,11046554,-795,0,1726393660,12728.38601781999,108.72077585999796,54370.523603040005 2024-09-15,09:47:42.000,259,11046516,-795,0,1726393661,12728.48706246999,108.74897238000267,54370.51661592001 2024-09-15,09:47:43.000,259,11046546,-795,0,1726393662,12728.628524979991,108.67143195000244,54370.41879624001 2024-09-15,09:47:44.000,259,11046529,-795,0,1726393663,12728.648733909991,108.62208803999965,54370.41180912 2024-09-15,09:47:45.000,259,11046569,-795,0,1726393664,12728.776723800001,108.44585979000112,54370.258092480006 2024-09-15,09:47:46.000,259,11046523,-795,0,1726393665,12728.790196419992,108.34012284000346,54370.2650796 2024-09-15,09:47:47.000,259,11046549,-795,0,1726393666,12728.924922619997,108.22733675999916,54370.3349508 2024-09-15,09:47:48.000,259,11046565,-795,0,1726393667,12728.844086899997,108.10045242000342,54370.20219552001 2024-09-15,09:47:49.000,259,11046556,-795,0,1726393668,12728.864295829997,107.95946982000169,54370.13232432001 2024-09-15,09:47:50.000,259,11046499,-795,0,1726393669,12728.823877969997,107.85373287000402,54370.055466 2024-09-15,09:47:51.000,259,11046544,-795,0,1726393670,12728.877768450002,107.69160288000421,54370.01354328001 2024-09-15,09:47:52.000,259,11046592,-795,0,1726393671,12728.884504759997,107.62111158000334,54370.22315688 2024-09-15,09:47:53.000,259,11046575,-795,0,1726393672,12728.918186310002,107.55062028000248,54370.1253372 2024-09-15,09:47:54.000,259,11046570,-795,0,1726393673,12728.911449999992,107.49422724000033,54370.00655616 2024-09-15,09:47:55.000,259,11046616,-795,0,1726393674,12728.999022030002,107.46603072000289,54369.90873648 2024-09-15,09:47:56.000,259,11046586,-795,0,1726393675,12729.147220849998,107.36734290000459,54370.055466 2024-09-15,09:47:57.000,259,11046587,-795,0,1726393676,12729.214583949994,107.26160594999965,54370.06245312001 2024-09-15,09:47:58.000,259,11046560,-795,0,1726393677,12729.187638709998,107.19816377999814,54369.9855948 2024-09-15,09:47:59.000,259,11046579,-795,0,1726393678,12729.248265499999,107.02898465999897,54369.852839520005 2024-09-15,09:48:00.000,259,11046583,-795,0,1726393679,12729.288683359999,106.88095292999787,54369.880788 2024-09-15,09:48:01.000,259,11046523,-795,0,1726393680,12729.36278276999,106.7258720700047,54369.83187816 2024-09-15,09:48:02.000,259,11046548,-795,0,1726393681,12729.396464319994,106.56374208000489,54369.93668496 2024-09-15,09:48:03.000,259,11046582,-795,0,1726393682,12729.457091109995,106.47210338999867,54370.21616976 2024-09-15,09:48:04.000,259,11046554,-795,0,1726393683,12729.43014587,106.38751382999908,54370.01354328001 2024-09-15,09:48:05.000,259,11046568,-795,0,1726393684,12729.477300039995,106.3029242699995,54369.97860768 2024-09-15,09:48:06.000,259,11046594,-795,0,1726393685,12729.497508969995,106.19718732000183,54370.06245312001 2024-09-15,09:48:07.000,259,11046570,-795,0,1726393686,12729.55139945,106.14784340999904,54369.95764632 2024-09-15,09:48:08.000,259,11046534,-795,0,1726393687,12729.659180409995,106.09849950000353,54370.09738872 2024-09-15,09:48:09.000,259,11046559,-795,0,1726393688,12729.68612564999,106.06325384999946,54369.96463344001 2024-09-15,09:48:10.000,259,11046524,-795,0,1726393689,12729.719807199996,105.95046777000243,54369.88777512 2024-09-15,09:48:11.000,259,11046526,-795,0,1726393690,12729.820851849996,105.908172989999,54369.9855948 2024-09-15,09:48:12.000,259,11046529,-795,0,1726393691,12729.908423879991,105.85177995000413,54370.14629856 2024-09-15,09:48:13.000,259,11046563,-795,0,1726393692,12729.969050669992,105.85177995000413,54370.16725992 2024-09-15,09:48:14.000,259,11046585,-795,0,1726393693,12729.982523289997,105.82358342999942,54370.32796368001 2024-09-15,09:48:15.000,259,11046553,-795,0,1726393694,12729.955578050001,105.78833778000262,54370.139311440005 2024-09-15,09:48:16.000,259,11046569,-795,0,1726393695,12730.016204840002,105.61915866000345,54370.139311440005 2024-09-15,09:48:17.000,259,11046593,-795,0,1726393696,12729.982523289997,105.53456910000386,54370.237131120004 2024-09-15,09:48:18.000,259,11046570,-795,0,1726393697,12730.029677459992,105.48522519000107,54370.34892504001 2024-09-15,09:48:19.000,259,11046551,-795,0,1726393698,12730.049886389992,105.37243911000405,54370.32097656 2024-09-15,09:48:20.000,259,11046600,-795,0,1726393699,12729.969050669992,105.24555477000104,54370.16725992 2024-09-15,09:48:21.000,259,11046549,-795,0,1726393700,12729.975786980001,105.13981782000337,54370.20219552001 2024-09-15,09:48:22.000,259,11046548,-795,0,1726393701,12730.043150079997,105.06227739000315,54370.36988640001 2024-09-15,09:48:23.000,259,11046579,-795,0,1726393702,12730.002732219997,105.01998260999972,54370.34892504001 2024-09-15,09:48:24.000,259,11046573,-795,0,1726393703,12730.063359009997,104.94244217999949,54370.38386064 2024-09-15,09:48:25.000,259,11046575,-795,0,1726393704,12730.029677459992,104.92129479000141,54370.46770608001 2024-09-15,09:48:26.000,259,11046572,-795,0,1726393705,12729.989259599992,104.7944104499984,54370.4397576 2024-09-15,09:48:27.000,259,11046552,-795,0,1726393706,12729.975786980001,104.77326306000032,54370.55155152 2024-09-15,09:48:28.000,259,11046618,-795,0,1726393707,12730.043150079997,104.6604769800033,54370.72622952 2024-09-15,09:48:29.000,259,11046555,-795,0,1726393708,12730.022941149997,104.547690899999,54370.69828104 2024-09-15,09:48:30.000,259,11046529,-795,0,1726393709,12729.989259599992,104.43490482000198,54370.63539696001 2024-09-15,09:48:31.000,259,11046558,-795,0,1726393710,12730.002732219997,104.49129786000412,54370.75417800001 2024-09-15,09:48:32.000,259,11046572,-795,0,1726393711,12729.962314359997,104.4137574300039,54370.76815224 2024-09-15,09:48:33.000,259,11046555,-795,0,1726393712,12729.969050669992,104.44195395000133,54370.80308784001 2024-09-15,09:48:34.000,259,11046605,-795,0,1726393713,12729.982523289997,104.43490482000198,54370.74719088 2024-09-15,09:48:35.000,259,11046540,-795,0,1726393714,12729.975786980001,104.47719959999813,54370.7891136 2024-09-15,09:48:36.000,259,11046598,-795,0,1726393715,12729.995995910002,104.44195395000133,54370.97077872001 2024-09-15,09:48:37.000,259,11046603,-795,0,1726393716,12730.002732219997,104.4137574300039,54371.11052112 2024-09-15,09:48:38.000,259,11046523,-795,0,1726393717,12729.989259599992,104.35736439000175,54371.194366560005 2024-09-15,09:48:39.000,259,11046538,-795,0,1726393718,12729.948841739992,104.30802047999896,54371.13846960001 2024-09-15,09:48:40.000,259,11046558,-795,0,1726393719,12729.881478639996,104.25867657000344,54371.20135368 2024-09-15,09:48:41.000,259,11046558,-795,0,1726393720,12729.847797089991,104.25867657000344,54371.13846960001 2024-09-15,09:48:42.000,259,11046566,-795,0,1726393721,12730.009468529992,104.2657257000028,54371.278212 2024-09-15,09:48:43.000,259,11046576,-795,0,1726393722,12730.103776869997,104.22343091999937,54371.40398016001 2024-09-15,09:48:44.000,259,11046576,-795,0,1726393723,12730.157667350002,104.20933266000065,54371.45987712 2024-09-15,09:48:45.000,259,11046583,-795,0,1726393724,12730.245239379998,104.22343091999937,54371.45987712 2024-09-15,09:48:46.000,259,11046533,-795,0,1726393725,12730.312602479993,104.18818527000258,54371.63455512 2024-09-15,09:48:47.000,259,11046553,-795,0,1726393726,12730.460801299989,104.25162744000409,54371.73936192001 2024-09-15,09:48:48.000,259,11046579,-795,0,1726393727,12730.534900709994,104.25867657000344,54371.802246 2024-09-15,09:48:49.000,259,11046557,-795,0,1726393728,12730.588791189999,104.27982396000152,54371.79525888 2024-09-15,09:48:50.000,259,11046546,-795,0,1726393729,12730.676363219995,104.35736439000175,54371.90006568 2024-09-15,09:48:51.000,259,11046556,-795,0,1726393730,12730.88518882999,104.40670830000454,54372.06076944 2024-09-15,09:48:52.000,259,11046578,-795,0,1726393731,12731.046860269991,104.4137574300039,54372.24243456001 2024-09-15,09:48:53.000,259,11046589,-795,0,1726393732,12731.195059090001,104.51949438000156,54372.23544744 2024-09-15,09:48:54.000,259,11046599,-795,0,1726393733,12731.296103740002,104.55474002999836,54372.32628 2024-09-15,09:48:55.000,259,11046557,-795,0,1726393734,12731.370203149992,104.67457524000201,54372.28435728 2024-09-15,09:48:56.000,259,11046553,-795,0,1726393735,12731.491456729993,104.71687001999817,54372.38916408001 2024-09-15,09:48:57.000,259,11046553,-795,0,1726393736,12731.632919239993,104.68162437000137,54372.56384208 2024-09-15,09:48:58.000,259,11046530,-795,0,1726393737,12731.727227579999,104.73096828000416,54372.72454584001 2024-09-15,09:48:59.000,259,11046552,-795,0,1726393738,12731.754172819994,104.73801741000352,54372.74550720001 2024-09-15,09:49:00.000,259,11046575,-795,0,1726393739,12731.875426399994,104.69572263000009,54372.871275360005 2024-09-15,09:49:01.000,259,11046560,-795,0,1726393740,12731.92258056999,104.75211567000224,54372.89223672001 2024-09-15,09:49:02.000,259,11046610,-795,0,1726393741,12732.06404307999,104.74506654000288,54372.98306928001 2024-09-15,09:49:03.000,259,11046579,-795,0,1726393742,12732.138142489996,104.7944104499984,54373.0948632 2024-09-15,09:49:04.000,259,11046604,-795,0,1726393743,12732.259396069996,104.78736131999904,54372.97608216 2024-09-15,09:49:05.000,259,11046577,-795,0,1726393744,12732.259396069996,104.85080349000054,54373.04595336 2024-09-15,09:49:06.000,259,11046563,-795,0,1726393745,12732.353704410001,104.89309827000397,54373.19967000001 2024-09-15,09:49:07.000,259,11046596,-795,0,1726393746,12732.474957990002,104.91424566000205,54373.4092836 2024-09-15,09:49:08.000,259,11046550,-795,0,1726393747,12732.549057399992,104.97768783000356,54373.6188972 2024-09-15,09:49:09.000,259,11046595,-795,0,1726393748,12732.555793710002,105.07637565000186,54373.52107752 2024-09-15,09:49:10.000,259,11046560,-795,0,1726393749,12732.488430609992,105.11867042999802,54373.46518056001 2024-09-15,09:49:11.000,259,11046523,-795,0,1726393750,12732.481694299997,105.20325999000488,54373.58396160001 2024-09-15,09:49:12.000,259,11046555,-795,0,1726393751,12732.454749060002,105.24555477000104,54373.660819920005 2024-09-15,09:49:13.000,259,11046563,-795,0,1726393752,12732.421067509997,105.3653899800047,54373.63985856 2024-09-15,09:49:14.000,259,11046554,-795,0,1726393753,12732.326759169991,105.44293040999764,54373.63287144001 2024-09-15,09:49:15.000,259,11046572,-795,0,1726393754,12732.326759169991,105.47112693000236,54373.556013119996 2024-09-15,09:49:16.000,259,11046539,-795,0,1726393755,12732.380649649996,105.5980112699981,54373.758639600004 2024-09-15,09:49:17.000,259,11046567,-795,0,1726393756,12732.468221679992,105.69669909000368,54373.76562672 2024-09-15,09:49:18.000,259,11046527,-795,0,1726393757,12732.522112159997,105.79538691000198,54373.758639600004 2024-09-15,09:49:19.000,259,11046545,-795,0,1726393758,12732.522112159997,105.88702560000092,54373.98921456001 2024-09-15,09:49:20.000,259,11046577,-795,0,1726393759,12732.576002640002,105.98571341999923,54373.87043352001 2024-09-15,09:49:21.000,259,11046424,-795,0,1726393760,12732.549057399992,106.04210646000138,54373.6887684 2024-09-15,09:49:22.000,259,11046609,-795,0,1726393761,12732.522112159997,106.21833470999991,54373.83549792 2024-09-15,09:49:23.000,259,11046533,-795,0,1726393762,12732.623156809997,106.2676786200027,54374.08004712 2024-09-15,09:49:24.000,259,11046561,-795,0,1726393763,12732.576002640002,106.38751382999908,54374.10799560001 2024-09-15,09:49:25.000,259,11046599,-795,0,1726393764,12732.623156809997,106.45800512999995,54374.13594408001 2024-09-15,09:49:26.000,259,11046508,-795,0,1726393765,12732.549057399992,106.47915251999802,54373.947291840006 2024-09-15,09:49:27.000,259,11046506,-795,0,1726393766,12732.656838360002,106.56374208000489,54374.02415016 2024-09-15,09:49:28.000,259,11046591,-795,0,1726393767,12732.697256220003,106.69062642000063,54374.05908576 2024-09-15,09:49:29.000,259,11046568,-795,0,1726393768,12732.771355629993,106.78931423999893,54374.045111520005 2024-09-15,09:49:30.000,259,11046559,-795,0,1726393769,12732.818509799989,106.9725916200041,54374.37350616001 2024-09-15,09:49:31.000,259,11046564,-795,0,1726393770,12732.95997230999,107.05013205000432,54374.21978952 2024-09-15,09:49:32.000,259,11046569,-795,0,1726393771,12733.0879622,107.19111464999878,54374.36651904 2024-09-15,09:49:33.000,259,11046553,-795,0,1726393772,12733.20247946999,107.31094986000244,54374.37350616001 2024-09-15,09:49:34.000,259,11046472,-795,0,1726393773,12733.24289732999,107.40963768000074,54374.35254480001 2024-09-15,09:49:35.000,259,11046512,-795,0,1726393774,12733.316996739995,107.48012898000161,54374.24075088 2024-09-15,09:49:36.000,259,11046556,-795,0,1726393775,12733.357414599996,107.55766941000184,54374.19184104 2024-09-15,09:49:37.000,259,11046543,-795,0,1726393776,12733.485404489991,107.58586592999927,54374.3176092 2024-09-15,09:49:38.000,259,11046599,-795,0,1726393777,12733.559503899996,107.69865201000357,54374.36651904 2024-09-15,09:49:39.000,259,11046546,-795,0,1726393778,12733.626866999992,107.7761924400038,54374.380493280005 2024-09-15,09:49:40.000,259,11046550,-795,0,1726393779,12733.680757479997,107.93832243000361,54374.41542888 2024-09-15,09:49:41.000,259,11046545,-795,0,1726393780,12733.781802129997,108.07225589999871,54374.43639024 2024-09-15,09:49:42.000,259,11046508,-795,0,1726393781,12733.842428919997,108.17799285000365,54374.42241600001 2024-09-15,09:49:43.000,259,11046554,-795,0,1726393782,12733.903055709998,108.32602458000474,54374.46433872 2024-09-15,09:49:44.000,259,11046551,-795,0,1726393783,12733.896319400003,108.48815457000455,54374.4573516 2024-09-15,09:49:45.000,259,11046544,-795,0,1726393784,12733.896319400003,108.57274413000414,54374.3176092 2024-09-15,09:49:46.000,259,11046546,-795,0,1726393785,12733.963682499998,108.74192325000331,54374.34555768 2024-09-15,09:49:47.000,259,11046600,-795,0,1726393786,12734.078199769989,108.78421802999947,54374.380493280005 2024-09-15,09:49:48.000,259,11046564,-795,0,1726393787,12734.031045599993,108.8265128100029,54374.3874804 2024-09-15,09:49:49.000,259,11046579,-795,0,1726393788,12733.963682499998,108.94634801999928,54374.3874804 2024-09-15,09:49:50.000,259,11046522,-795,0,1726393789,12733.869374159993,109.0238884499995,54374.08703424001 2024-09-15,09:49:51.000,259,11046549,-795,0,1726393790,12733.876110470002,109.10142887999973,54374.247738 2024-09-15,09:49:52.000,259,11046556,-795,0,1726393791,12733.842428919997,109.34814842999913,54374.42241600001 2024-09-15,09:49:53.000,259,11046589,-795,0,1726393792,12733.896319400003,109.54552407000301,54374.32459632001 2024-09-15,09:49:54.000,259,11046550,-795,0,1726393793,12733.849165229993,109.78519449000305,54374.20581528001 2024-09-15,09:49:55.000,259,11046574,-795,0,1726393794,12733.889583089993,109.9755210000003,54374.18485392001 2024-09-15,09:49:56.000,259,11046578,-795,0,1726393795,12734.017572979988,110.10240534000332,54374.3176092 2024-09-15,09:49:57.000,259,11046609,-795,0,1726393796,12734.017572979988,110.13060186000075,54374.19184104 2024-09-15,09:49:58.000,259,11046551,-795,0,1726393797,12733.970418809993,110.24338793999777,54374.045111520005 2024-09-15,09:49:59.000,259,11046551,-795,0,1726393798,12733.936737259988,110.27158446000249,54373.96825320001 2024-09-15,09:50:00.000,259,11046562,-795,0,1726393799,12733.869374159993,110.34207576000335,54373.8634464 2024-09-15,09:50:01.000,259,11046598,-795,0,1726393800,12733.876110470002,110.37027228000079,54373.828510800005 2024-09-15,09:50:02.000,259,11046537,-795,0,1726393801,12733.896319400003,110.44076358000166,54373.84248504 2024-09-15,09:50:03.000,259,11046569,-795,0,1726393802,12734.010836669993,110.51830401000188,54373.926330480004 2024-09-15,09:50:04.000,259,11046600,-795,0,1726393803,12733.983891429998,110.62404095999955,54373.85645928 2024-09-15,09:50:05.000,259,11046593,-795,0,1726393804,12734.118617629989,110.6804340000017,54373.828510800005 2024-09-15,09:50:06.000,259,11046544,-795,0,1726393805,12734.064727149998,110.70158138999977,54373.779600960006 2024-09-15,09:50:07.000,259,11046570,-795,0,1726393806,12734.024309289998,110.75092530000256,54373.56300024001 2024-09-15,09:50:08.000,259,11046489,-795,0,1726393807,12734.004100359998,110.84961312000087,54373.52806464 2024-09-15,09:50:09.000,259,11046540,-795,0,1726393808,12734.017572979988,110.92010442000173,54373.26255408 2024-09-15,09:50:10.000,259,11046562,-795,0,1726393809,12733.956946189988,110.94830093999917,54373.33242528 2024-09-15,09:50:11.000,259,11046563,-795,0,1726393810,12733.977155119988,111.0258413699994,54373.276528320006 2024-09-15,09:50:12.000,259,11046561,-795,0,1726393811,12734.004100359998,111.06813615000283,54373.3044768 2024-09-15,09:50:13.000,259,11046550,-795,0,1726393812,12734.044518219998,111.10338179999962,54373.21364424 2024-09-15,09:50:14.000,259,11046603,-795,0,1726393813,12734.057990839989,111.20206961999793,54373.18569576 2024-09-15,09:50:15.000,259,11046528,-795,0,1726393814,12733.970418809993,111.26551178999944,54372.94813368 2024-09-15,09:50:16.000,259,11046517,-795,0,1726393815,12734.051254529993,111.29370831000415,54372.941146560006 2024-09-15,09:50:17.000,259,11046594,-795,0,1726393816,12734.165771799999,111.36419960999774,54372.97608216 2024-09-15,09:50:18.000,259,11046574,-795,0,1726393817,12734.165771799999,111.39944526000181,54372.941146560006 2024-09-15,09:50:19.000,259,11046568,-795,0,1726393818,12734.23987120999,111.47698569000204,54372.82935264 2024-09-15,09:50:20.000,259,11046572,-795,0,1726393819,12734.212925969994,111.45583830000396,54372.57781632001 2024-09-15,09:50:21.000,259,11046483,-795,0,1726393820,12734.34091585999,111.5474769900029,54372.654674640005 2024-09-15,09:50:22.000,259,11046583,-795,0,1726393821,12734.212925969994,111.63911568000185,54372.36121560001 2024-09-15,09:50:23.000,259,11046571,-795,0,1726393822,12734.273552759994,111.70960698000272,54372.41012544001 2024-09-15,09:50:24.000,259,11046544,-795,0,1726393823,12734.42848789,111.81534393000038,54372.5708292 2024-09-15,09:50:25.000,259,11046567,-795,0,1726393824,12734.46890575,111.92108087999804,54372.4660224 2024-09-15,09:50:26.000,259,11046594,-795,0,1726393825,12734.46216943999,112.02681783000298,54372.36121560001 2024-09-15,09:50:27.000,259,11046577,-795,0,1726393826,12734.54300515999,112.02681783000298,54372.31230576001 2024-09-15,09:50:28.000,259,11046574,-795,0,1726393827,12734.664258739991,112.10435826000321,54372.34025424001 2024-09-15,09:50:29.000,259,11046595,-795,0,1726393828,12734.704676599991,112.10435826000321,54372.26339592001 2024-09-15,09:50:30.000,259,11046579,-795,0,1726393829,12734.731621840001,112.0409160900017,54372.151602000005 2024-09-15,09:50:31.000,259,11046622,-795,0,1726393830,12734.778776009996,111.94927740000276,54371.865130080005 2024-09-15,09:50:32.000,259,11046570,-795,0,1726393831,12734.825930179992,111.88583523000125,54371.935001280006 2024-09-15,09:50:33.000,259,11046618,-795,0,1726393832,12734.886556969992,111.8294421899991,54371.83019448 2024-09-15,09:50:34.000,259,11046556,-795,0,1726393833,12734.832666490001,111.73780350000015,54371.71141344001 2024-09-15,09:50:35.000,259,11046597,-795,0,1726393834,12734.798984939996,111.66731219999929,54371.8721172 2024-09-15,09:50:36.000,259,11046557,-795,0,1726393835,12734.785512319992,111.65321394000057,54371.78128464 2024-09-15,09:50:37.000,259,11046589,-795,0,1726393836,12734.724885529991,111.66026306999993,54371.6625036 2024-09-15,09:50:38.000,259,11046481,-795,0,1726393837,12734.765303389991,111.61796829000377,54371.55070968001 2024-09-15,09:50:39.000,259,11046560,-795,0,1726393838,12734.711412910001,111.61091916000441,54371.529748320005 2024-09-15,09:50:40.000,259,11046519,-795,0,1726393839,12734.711412910001,111.61091916000441,54371.39699304 2024-09-15,09:50:41.000,259,11046553,-795,0,1726393840,12734.738358149996,111.62501742000313,54371.32013472 2024-09-15,09:50:42.000,259,11046595,-795,0,1726393841,12734.798984939996,111.5474769900029,54371.16641808001 2024-09-15,09:50:43.000,259,11046573,-795,0,1726393842,12734.805721249992,111.5192804699982,54371.22231504 2024-09-15,09:50:44.000,259,11046582,-795,0,1726393843,12734.812457560001,111.54042786000355,54371.15943096 2024-09-15,09:50:45.000,259,11046556,-795,0,1726393844,12734.765303389991,111.51223133999883,54371.01968856001 2024-09-15,09:50:46.000,259,11046550,-795,0,1726393845,12734.798984939996,111.4840348200014,54371.06161128 2024-09-15,09:50:47.000,259,11046562,-795,0,1726393846,12734.765303389991,111.57567351000034,54370.98475296 2024-09-15,09:50:48.000,259,11046586,-795,0,1726393847,12734.711412910001,111.5474769900029,54370.93584312 2024-09-15,09:50:49.000,259,11046604,-795,0,1726393848,12734.63057719,111.5192804699982,54370.83103632001 2024-09-15,09:50:50.000,259,11046549,-795,0,1726393849,12734.536268849995,111.46993656000268,54370.72622952 2024-09-15,09:50:51.000,259,11046537,-795,0,1726393850,12734.455433129995,111.42764177999925,54370.740203760004 2024-09-15,09:50:52.000,259,11046560,-795,0,1726393851,12734.40154264999,111.35715047999838,54370.73321664001 2024-09-15,09:50:53.000,259,11046543,-795,0,1726393852,12734.435224199995,111.28665918000479,54370.50264168 2024-09-15,09:50:54.000,259,11046579,-795,0,1726393853,12734.40154264999,111.25846266000008,54370.53059016 2024-09-15,09:50:55.000,259,11046580,-795,0,1726393854,12734.38807003,111.24436440000136,54370.37687352001 2024-09-15,09:50:56.000,259,11046534,-795,0,1726393855,12734.44196050999,111.25141353000072,54370.28604096 2024-09-15,09:50:57.000,259,11046618,-795,0,1726393856,12734.44196050999,111.23026614000264,54370.425783360006 2024-09-15,09:50:58.000,259,11046569,-795,0,1726393857,12734.516059919995,111.27961004999815,54370.32796368001 2024-09-15,09:50:59.000,259,11046562,-795,0,1726393858,12734.556477779995,111.23026614000264,54370.307002320005 2024-09-15,09:51:00.000,259,11046568,-795,0,1726393859,12734.637313499996,111.31485570000223,54370.30001520001 2024-09-15,09:51:01.000,259,11046559,-795,0,1726393860,12734.745094459991,111.35010134999902,54370.20219552001 2024-09-15,09:51:02.000,259,11046507,-795,0,1726393861,12734.886556969992,111.35010134999902,54370.25110536001 2024-09-15,09:51:03.000,259,11046564,-795,0,1726393862,12734.987601619992,111.32190483000159,54370.20219552001 2024-09-15,09:51:04.000,259,11046551,-795,0,1726393863,12735.088646269993,111.21616788000392,54369.99956904 2024-09-15,09:51:05.000,259,11046579,-795,0,1726393864,12735.122327819998,111.17387310000049,54370.020530400005 2024-09-15,09:51:06.000,259,11046561,-795,0,1726393865,12735.129064129993,111.1245291899977,54369.9855948 2024-09-15,09:51:07.000,259,11046610,-795,0,1726393866,12735.243581399998,111.01879224000004,54370.139311440005 2024-09-15,09:51:08.000,259,11046556,-795,0,1726393867,12735.223372469998,110.94125180999981,54370.30001520001 2024-09-15,09:51:09.000,259,11046545,-795,0,1726393868,12735.290735569994,110.92010442000173,54370.16725992 2024-09-15,09:51:10.000,259,11046553,-795,0,1726393869,12735.297471879989,110.87076050999895,54370.04149176001 2024-09-15,09:51:11.000,259,11046539,-795,0,1726393870,12735.283999259998,110.80026920999808,54370.020530400005 2024-09-15,09:51:12.000,259,11046548,-795,0,1726393871,12735.250317709993,110.82846573000279,54370.06245312001 2024-09-15,09:51:13.000,259,11046566,-795,0,1726393872,12735.263790329998,110.7438761700032,54370.04149176001 2024-09-15,09:51:14.000,259,11046613,-795,0,1726393873,12735.297471879989,110.79322007999872,54369.89476224001 2024-09-15,09:51:15.000,259,11046540,-795,0,1726393874,12735.41872545999,110.72272877999785,54369.79694256001 2024-09-15,09:51:16.000,259,11046538,-795,0,1726393875,12735.58039689999,110.72977791000449,54369.922710720006 2024-09-15,09:51:17.000,259,11046562,-795,0,1726393876,12735.70165047999,110.73682704000385,54369.90873648 2024-09-15,09:51:18.000,259,11046504,-795,0,1726393877,12735.80943144,110.72272877999785,54369.88777512 2024-09-15,09:51:19.000,259,11046585,-795,0,1726393878,12735.856585609996,110.63813921999827,54370.1253372 2024-09-15,09:51:20.000,259,11046574,-795,0,1726393879,12735.89026716,110.6310900899989,54369.94367208001 2024-09-15,09:51:21.000,259,11046561,-795,0,1726393880,12735.883530849991,110.54650052999932,54369.92969784 2024-09-15,09:51:22.000,259,11046562,-795,0,1726393881,12735.8498493,110.47600922999845,54369.95764632 2024-09-15,09:51:23.000,259,11046545,-795,0,1726393882,12735.816167749996,110.31387923999864,54369.880788 2024-09-15,09:51:24.000,259,11046531,-795,0,1726393883,12735.694914169995,110.27158446000249,54369.6711744 2024-09-15,09:51:25.000,259,11046566,-795,0,1726393884,12735.72859572,110.17994577000354,54369.61527744 2024-09-15,09:51:26.000,259,11046540,-795,0,1726393885,12735.74206833999,110.0742088199986,54369.74803272001 2024-09-15,09:51:27.000,259,11046548,-795,0,1726393886,12735.775749889995,109.95437361000222,54369.66418728 2024-09-15,09:51:28.000,259,11046592,-795,0,1726393887,12735.883530849991,109.84158752999792,54369.70611000001 2024-09-15,09:51:29.000,259,11046580,-795,0,1726393888,12735.964366569991,109.74289970999962,54369.76200696 2024-09-15,09:51:30.000,259,11046566,-795,0,1726393889,12736.038465979997,109.6935558000041,54369.76899408 2024-09-15,09:51:31.000,259,11046528,-795,0,1726393890,12736.139510629997,109.65831015000003,54369.79694256001 2024-09-15,09:51:32.000,259,11046568,-795,0,1726393891,12736.220346349997,109.62306450000324,54369.89476224001 2024-09-15,09:51:33.000,259,11046598,-795,0,1726393892,12736.301182069998,109.60191710999788,54369.9506592 2024-09-15,09:51:34.000,259,11046554,-795,0,1726393893,12736.314654690002,109.5314258100043,54369.85982664 2024-09-15,09:51:35.000,259,11046577,-795,0,1726393894,12736.280973139998,109.44683625000471,54369.685148640005 2024-09-15,09:51:36.000,259,11046547,-795,0,1726393895,12736.280973139998,109.44683625000471,54369.48252216 2024-09-15,09:51:37.000,259,11046558,-795,0,1726393896,12736.328127309993,109.31995191000169,54369.803929680005 2024-09-15,09:51:38.000,259,11046606,-795,0,1726393897,12736.328127309993,109.24241148000146,54369.84585240001 2024-09-15,09:51:39.000,259,11046592,-795,0,1726393898,12736.274236830002,109.10847800999909,54369.82489104001 2024-09-15,09:51:40.000,259,11046597,-795,0,1726393899,12736.173192180002,109.01683932000014,54369.96463344001 2024-09-15,09:51:41.000,259,11046555,-795,0,1726393900,12736.092356460002,108.91815150000184,54369.92969784 2024-09-15,09:51:42.000,259,11046507,-795,0,1726393901,12736.058674909997,108.81946368000354,54369.90873648 2024-09-15,09:51:43.000,259,11046544,-795,0,1726393902,12735.984575499991,108.72077585999796,54369.96463344001 2024-09-15,09:51:44.000,259,11046618,-795,0,1726393903,12735.903739779991,108.68553021000116,54369.92969784 2024-09-15,09:51:45.000,259,11046622,-795,0,1726393904,12735.89026716,108.67143195000244,54369.803929680005 2024-09-15,09:51:46.000,259,11046524,-795,0,1726393905,12735.856585609996,108.69257934000052,54369.803929680005 2024-09-15,09:51:47.000,259,11046570,-795,0,1726393906,12735.971102880001,108.68553021000116,54369.76200696 2024-09-15,09:51:48.000,259,11046554,-795,0,1726393907,12735.984575499991,108.74192325000331,54369.92969784 2024-09-15,09:51:49.000,259,11046577,-795,0,1726393908,12736.072147530002,108.81241455000418,54369.901749360004 2024-09-15,09:51:50.000,259,11046513,-795,0,1726393909,12736.024993359992,108.86175845999969,54369.852839520005 2024-09-15,09:51:51.000,259,11046521,-795,0,1726393910,12736.126038009992,108.91815150000184,54370.1952084 2024-09-15,09:51:52.000,259,11046557,-795,0,1726393911,12736.179928489997,108.97454454000399,54370.055466 2024-09-15,09:51:53.000,259,11046550,-795,0,1726393912,12736.254027900002,108.96749541000463,54370.03450464001 2024-09-15,09:51:54.000,259,11046544,-795,0,1726393913,12736.287709449993,109.04503584000486,54370.02751752 2024-09-15,09:51:55.000,259,11046590,-795,0,1726393914,12736.388754099993,109.03798670999822,54370.069440240004 2024-09-15,09:51:56.000,259,11046576,-795,0,1726393915,12736.543689229999,109.03798670999822,54370.23014400001 2024-09-15,09:51:57.000,259,11046620,-795,0,1726393916,12736.63799756999,109.04503584000486,54370.27206672 2024-09-15,09:51:58.000,259,11046514,-795,0,1726393917,12736.664942809999,109.03798670999822,54370.20918264001 2024-09-15,09:51:59.000,259,11046564,-795,0,1726393918,12736.69862435999,109.03093757999886,54370.14629856 2024-09-15,09:52:00.000,259,11046551,-795,0,1726393919,12736.71883328999,109.0732323600023,54370.18123416001 2024-09-15,09:52:01.000,259,11046591,-795,0,1726393920,12736.77946007999,109.09437975000037,54370.16725992 2024-09-15,09:52:02.000,259,11046567,-795,0,1726393921,12736.772723769995,109.17896930999996,54370.45373184 2024-09-15,09:52:03.000,259,11046555,-795,0,1726393922,12736.873768419995,109.16487105000124,54370.37687352001 2024-09-15,09:52:04.000,259,11046568,-795,0,1726393923,12736.873768419995,109.15782192000188,54370.49565456001 2024-09-15,09:52:05.000,259,11046548,-795,0,1726393924,12736.90071365999,109.0732323600023,54370.5096288 2024-09-15,09:52:06.000,259,11046502,-795,0,1726393925,12736.86029579999,109.08028149000165,54370.55853864 2024-09-15,09:52:07.000,259,11046601,-795,0,1726393926,12736.78619639,109.08028149000165,54370.41180912 2024-09-15,09:52:08.000,259,11046530,-795,0,1726393927,12736.752514839995,109.05208497000422,54370.474693200005 2024-09-15,09:52:09.000,259,11046588,-795,0,1726393928,12736.73904221999,109.06618323000293,54370.55155152 2024-09-15,09:52:10.000,259,11046578,-795,0,1726393929,12736.70536067,109.12962540000444,54370.572512880004 2024-09-15,09:52:11.000,259,11046586,-795,0,1726393930,12736.70536067,109.16487105000124,54370.7192424 2024-09-15,09:52:12.000,259,11046531,-795,0,1726393931,12736.813141629995,109.12962540000444,54370.84501056 2024-09-15,09:52:13.000,259,11046578,-795,0,1726393932,12736.88724104,109.20716583000467,54371.00571432 2024-09-15,09:52:14.000,259,11046601,-795,0,1726393933,12736.96134044999,109.2847062600049,54371.06161128 2024-09-15,09:52:15.000,259,11046615,-795,0,1726393934,12737.075857719996,109.25650974000018,54370.977765840005 2024-09-15,09:52:16.000,259,11046548,-795,0,1726393935,12737.170166060001,109.2353623500021,54371.103534 2024-09-15,09:52:17.000,259,11046553,-795,0,1726393936,12737.372255360002,109.22126409000339,54371.22930216 2024-09-15,09:52:18.000,259,11046583,-795,0,1726393937,12737.500245249998,109.2353623500021,54371.33410896001 2024-09-15,09:52:19.000,259,11046560,-795,0,1726393938,12737.621498829998,109.31290278000233,54371.34109608 2024-09-15,09:52:20.000,259,11046550,-795,0,1726393939,12737.648444069993,109.36224668999785,54371.50179984001 2024-09-15,09:52:21.000,259,11046550,-795,0,1726393940,12737.769697649994,109.37634495000384,54371.53673544 2024-09-15,09:52:22.000,259,11046568,-795,0,1726393941,12737.850533369994,109.44683625000471,54371.78128464 2024-09-15,09:52:23.000,259,11046558,-795,0,1726393942,12737.810115509994,109.47503277000214,54371.816220240005 2024-09-15,09:52:24.000,259,11046541,-755,0,1726393943,12737.85726967999,109.56667146000109,54372.032820960005 2024-09-15,09:52:25.000,259,11046612,-795,0,1726393944,12737.776433959989,109.59486797999853,54371.88609144001 2024-09-15,09:52:26.000,259,11046610,-795,0,1726393945,12737.85726967999,109.65126102000067,54372.06775656 2024-09-15,09:52:27.000,259,11046555,-795,0,1726393946,12737.94484171,109.6653592799994,54372.27737016 2024-09-15,09:52:28.000,259,11046573,-795,0,1726393947,12738.05935897999,109.72175232000154,54372.382176959996 2024-09-15,09:52:29.000,259,11046615,-795,0,1726393948,12738.153667319995,109.82044013999985,54372.44506104 2024-09-15,09:52:30.000,259,11046584,-795,0,1726393949,12738.12672208,109.82044013999985,54372.1865376 2024-09-15,09:52:31.000,259,11046602,-795,0,1726393950,12738.254711969996,109.91207882999879,54372.47999664001 2024-09-15,09:52:32.000,259,11046562,-795,0,1726393951,12738.342283999991,109.98257012999966,54372.63371328 2024-09-15,09:52:33.000,259,11046567,-795,0,1726393952,12738.375965549996,110.03896317000181,54372.63371328 2024-09-15,09:52:34.000,259,11046576,-795,0,1726393953,12738.436592339996,110.11650360000203,54372.941146560006 2024-09-15,09:52:35.000,259,11046582,-795,0,1726393954,12738.436592339996,110.1869949000029,54372.86428824001 2024-09-15,09:52:36.000,259,11046560,-795,0,1726393955,12738.396174479996,110.15879837999819,54373.14377304 2024-09-15,09:52:37.000,259,11046553,-795,0,1726393956,12738.396174479996,110.17994577000354,54373.18569576 2024-09-15,09:52:38.000,259,11046570,-795,0,1726393957,12738.423119719992,110.19404403000226,54373.3044768 2024-09-15,09:52:39.000,259,11046619,-795,0,1726393958,12738.429856030001,110.29273185000056,54373.26255408 2024-09-15,09:52:40.000,259,11046583,-795,0,1726393959,12738.517428059997,110.37027228000079,54373.374348000005 2024-09-15,09:52:41.000,259,11046611,-795,0,1726393960,12738.584791159992,110.44076358000166,54373.220631359996 2024-09-15,09:52:42.000,259,11046596,-795,0,1726393961,12738.712781050002,110.53945139999996,54373.41627072001 2024-09-15,09:52:43.000,259,11046627,-795,0,1726393962,12739.015914999989,110.59584444000211,54373.69575552 2024-09-15,09:52:44.000,259,11046563,-795,0,1726393963,12739.15737750999,110.65928661000362,54373.83549792 2024-09-15,09:52:45.000,259,11046566,-795,0,1726393964,12739.251685849995,110.7438761700032,54374.1778668 2024-09-15,09:52:46.000,259,11046570,-795,0,1726393965,12739.18432275,110.78617094999936,54374.01017592 2024-09-15,09:52:47.000,259,11046608,-795,0,1726393966,12739.25842215999,110.78617094999936,54374.10799560001 2024-09-15,09:52:48.000,259,11046576,-795,0,1726393967,12739.31904894999,110.79322007999872,54374.25472512001 2024-09-15,09:52:49.000,259,11046564,-795,0,1726393968,12739.34599419,110.78617094999936,54374.261712240004 2024-09-15,09:52:50.000,259,11046598,-795,0,1726393969,12739.40662098,110.81436747000407,54374.32459632001 2024-09-15,09:52:51.000,259,11046595,-795,0,1726393970,12739.433566219996,110.80731834000471,54374.47132584001 2024-09-15,09:52:52.000,259,11046566,-795,0,1726393971,12739.48072038999,110.75092530000256,54374.548184160005 2024-09-15,09:52:53.000,259,11046565,-795,0,1726393972,12739.521138249991,110.80731834000471,54374.53420992 2024-09-15,09:52:54.000,259,11046578,-795,0,1726393973,12739.48072038999,110.82846573000279,54374.58311976 2024-09-15,09:52:55.000,259,11046549,-795,0,1726393974,12739.413357289995,110.91305529000238,54374.51324856 2024-09-15,09:52:56.000,259,11046596,-795,0,1726393975,12739.31904894999,110.99764485000196,54374.85561744001 2024-09-15,09:52:57.000,259,11046575,-795,0,1726393976,12739.26515847,111.06813615000283,54374.74382352 2024-09-15,09:52:58.000,259,11046557,-795,0,1726393977,12739.170850129995,111.05403789000411,54374.84863032 2024-09-15,09:52:59.000,259,11046608,-795,0,1726393978,12739.11695964999,111.09633267000027,54374.97439848001 2024-09-15,09:53:00.000,259,11046571,-795,0,1726393979,12739.002442379999,111.06108702000347,54374.981385600004 2024-09-15,09:53:01.000,259,11046568,-795,0,1726393980,12738.901397729998,111.14567658000306,54374.981385600004 2024-09-15,09:53:02.000,259,11046584,-795,0,1726393981,12738.834034629988,111.15272571000241,54375.02330832001 2024-09-15,09:53:03.000,259,11046577,-795,0,1726393982,12738.834034629988,111.19502048999857,54375.03029544 2024-09-15,09:53:04.000,259,11046565,-795,0,1726393983,12738.860979869998,111.20206961999793,54375.06523104 2024-09-15,09:53:05.000,259,11046554,-795,0,1726393984,12738.807089389993,111.18797135999921,54374.98837272 2024-09-15,09:53:06.000,259,11046586,-795,0,1726393985,12738.773407840003,111.1245291899977,54375.0163212 2024-09-15,09:53:07.000,259,11046547,-795,0,1726393986,12738.854243559988,111.11748005999834,54375.25388328 2024-09-15,09:53:08.000,259,11046565,-795,0,1726393987,12738.881188799998,111.11748005999834,54375.30978024001 2024-09-15,09:53:09.000,259,11046544,-795,0,1726393988,12738.827298319993,111.23026614000264,54375.267857520004 2024-09-15,09:53:10.000,259,11046514,-795,0,1726393989,12738.800353079998,111.27961004999815,54375.21196056001 2024-09-15,09:53:11.000,259,11046546,-795,0,1726393990,12738.860979869998,111.39944526000181,54375.34471584 2024-09-15,09:53:12.000,259,11046555,-795,0,1726393991,12738.881188799998,111.4840348200014,54375.42856128001 2024-09-15,09:53:13.000,259,11046525,-795,0,1726393992,12738.921606659998,111.5827226399997,54375.30978024001 2024-09-15,09:53:14.000,259,11046547,-795,0,1726393993,12738.914870349989,111.65321394000057,54375.33074160001 2024-09-15,09:53:15.000,259,11046540,-795,0,1726393994,12738.881188799998,111.77304915000423,54375.47747112001 2024-09-15,09:53:16.000,259,11046588,-795,0,1726393995,12738.921606659998,111.80829480000102,54375.56131656 2024-09-15,09:53:17.000,259,11046567,-795,0,1726393996,12738.894661419989,111.8294421899991,54375.57529080001 2024-09-15,09:53:18.000,259,11046555,-795,0,1726393997,12738.807089389993,111.84354044999782,54375.624200640006 2024-09-15,09:53:19.000,259,11046573,-795,0,1726393998,12738.759935219998,111.88583523000125,54375.64516200001 2024-09-15,09:53:20.000,259,11046532,-715,0,1726393999,12738.773407840003,111.92108087999804,54375.63118776 2024-09-15,09:53:21.000,259,11046562,-795,0,1726394000,12738.813825699988,111.95632653000212,54375.63118776 2024-09-15,09:53:22.000,259,11046561,-795,0,1726394001,12738.847507249993,112.0409160900017,54375.77791728 2024-09-15,09:53:23.000,259,11046589,-795,0,1726394002,12738.867716179993,112.16075129999808,54375.91067256001 2024-09-15,09:53:24.000,259,11046597,-795,0,1726394003,12738.874452489988,112.18189869000344,54375.61721352001 2024-09-15,09:53:25.000,259,11046600,-795,0,1726394004,12738.908134039993,112.21009521000087,54375.840801360006 2024-09-15,09:53:26.000,259,11046562,-795,0,1726394005,12738.847507249993,112.28058651000174,54375.70804608 2024-09-15,09:53:27.000,259,11046557,-795,0,1726394006,12738.908134039993,112.40042171999812,54375.93163392001 2024-09-15,09:53:28.000,259,11046603,-795,0,1726394007,12738.962024519999,112.54140431999986,54376.09932480001 2024-09-15,09:53:29.000,259,11046556,-795,0,1726394008,12739.009178689994,112.6471412700048,54376.057402080005 2024-09-15,09:53:30.000,259,11046591,-795,0,1726394009,12739.090014409994,112.66123953000351,54376.0643892 2024-09-15,09:53:31.000,259,11046606,-795,0,1726394010,12739.17758643999,112.73877996000374,54376.155221760004 2024-09-15,09:53:32.000,259,11046604,-795,0,1726394011,12739.2853674,112.77402561000054,54376.24605432001 2024-09-15,09:53:33.000,259,11046597,-795,0,1726394012,12739.34599419,112.82336952000333,54376.25304144 2024-09-15,09:53:34.000,259,11046557,-795,0,1726394013,12739.46724777,112.85156604000076,54376.30195128 2024-09-15,09:53:35.000,259,11046580,-795,0,1726394014,12739.521138249991,112.9432047299997,54376.07836344001 2024-09-15,09:53:36.000,259,11046579,-795,0,1726394015,12739.615446589996,112.98549951000314,54376.21111872 2024-09-15,09:53:37.000,259,11046588,-795,0,1726394016,12739.743436479992,112.97845038000378,54376.24605432001 2024-09-15,09:53:38.000,259,11046575,-795,0,1726394017,12739.804063269992,113.01369603000057,54376.32989976 2024-09-15,09:53:39.000,259,11046543,-795,0,1726394018,12739.905107919993,113.07713820000208,54376.62335880001 2024-09-15,09:53:40.000,259,11046527,-795,0,1726394019,12740.006152569993,113.06303994000336,54376.41374520001 2024-09-15,09:53:41.000,259,11046567,-795,0,1726394020,12740.073515669988,113.08418733000144,54376.45566792001 2024-09-15,09:53:42.000,259,11046522,-795,0,1726394021,12740.053306739988,113.13353124000423,54376.560474720005 2024-09-15,09:53:43.000,259,11046542,-795,0,1726394022,12740.012888879988,113.19697340999846,54376.66528152 2024-09-15,09:53:44.000,259,11046575,-795,0,1726394023,12740.006152569993,113.25336645000061,54376.59541032 2024-09-15,09:53:45.000,259,11046556,-795,0,1726394024,12739.918580539997,113.33090688000084,54376.66528152 2024-09-15,09:53:46.000,259,11046527,-795,0,1726394025,12739.925316849993,113.39434905000235,54376.50457776001 2024-09-15,09:53:47.000,259,11046561,-795,0,1726394026,12740.012888879988,113.47188948000257,54376.79104968001 2024-09-15,09:53:48.000,259,11046553,-795,0,1726394027,12739.945525779993,113.59172468999896,54376.71419136 2024-09-15,09:53:49.000,259,11046549,-795,0,1726394028,12739.911844230002,113.67631424999854,54376.777075440004 2024-09-15,09:53:50.000,259,11046537,-795,0,1726394029,12739.871426370002,113.6974616400039,54377.04957312 2024-09-15,09:53:51.000,259,11046592,-795,0,1726394030,12739.878162679997,113.6974616400039,54376.93777920001 2024-09-15,09:53:52.000,259,11046623,-795,0,1726394031,12739.938789469998,113.70451077000325,54377.02861176 2024-09-15,09:53:53.000,259,11046574,-795,0,1726394032,12739.911844230002,113.63401947000239,54377.09848296 2024-09-15,09:53:54.000,259,11046570,-795,0,1726394033,12739.891635300002,113.57762643000024,54377.07053448 2024-09-15,09:53:55.000,259,11046577,-795,0,1726394034,12739.945525779993,113.52123338999809,54377.11944432 2024-09-15,09:53:56.000,259,11046561,-795,0,1726394035,12740.006152569993,113.4507420900045,54377.182328400006 2024-09-15,09:53:57.000,259,11046560,-795,0,1726394036,12740.006152569993,113.36615253000491,54377.19630264 2024-09-15,09:53:58.000,259,11046601,-795,0,1726394037,12739.965734709993,113.37320166000427,54377.18931552 2024-09-15,09:53:59.000,259,11046583,-795,0,1726394038,12739.884898989993,113.36615253000491,54377.17534128001 2024-09-15,09:54:00.000,259,11046552,-795,0,1726394039,12739.810799580002,113.35205426999892,54377.12643144001 2024-09-15,09:54:01.000,259,11046577,-795,0,1726394040,12739.804063269992,113.33090688000084,54377.22425112001 2024-09-15,09:54:02.000,259,11046571,-795,0,1726394041,12739.817535889997,113.30975949000276,54377.3570064 2024-09-15,09:54:03.000,259,11046631,-795,0,1726394042,12739.804063269992,113.27451383999869,54377.41290336 2024-09-15,09:54:04.000,259,11046563,-795,0,1726394043,12739.777118029997,113.31680862000212,54377.32207080001 2024-09-15,09:54:05.000,259,11046578,-795,0,1726394044,12739.750172790002,113.38025079000363,54377.25918672 2024-09-15,09:54:06.000,259,11046522,-795,0,1726394045,12739.723227549992,113.4366438299985,54377.38495488 2024-09-15,09:54:07.000,259,11046568,-795,0,1726394046,12739.729963860002,113.50713512999937,54377.161367040004 2024-09-15,09:54:08.000,259,11046560,-795,0,1726394047,12739.703018619992,113.5494299100028,54377.2871352 2024-09-15,09:54:09.000,259,11046562,-795,0,1726394048,12739.709754930002,113.66926511999918,54377.301109440006 2024-09-15,09:54:10.000,259,11046618,-795,0,1726394049,12739.703018619992,113.76090380999813,54377.280148080004 2024-09-15,09:54:11.000,259,11046580,-795,0,1726394050,12739.709754930002,113.7961494600022,54377.350019280006 2024-09-15,09:54:12.000,259,11046587,-795,0,1726394051,12739.736700169997,113.91598466999858,54377.54565864 2024-09-15,09:54:13.000,259,11046610,-795,0,1726394052,12739.703018619992,113.95123032000265,54377.58059424 2024-09-15,09:54:14.000,259,11046554,-795,0,1726394053,12739.736700169997,113.94418119000329,54377.5316844 2024-09-15,09:54:15.000,259,11046585,-795,0,1726394054,12739.729963860002,113.97237771000073,54377.46181320001 2024-09-15,09:54:16.000,259,11046593,-795,0,1726394055,12739.676073379997,113.97942684000009,54377.41989048001 2024-09-15,09:54:17.000,259,11046574,-795,0,1726394056,12739.649128140001,114.09926205000374,54377.51072304001 2024-09-15,09:54:18.000,259,11046562,-795,0,1726394057,12739.561556109991,114.14860595999926,54377.280148080004 2024-09-15,09:54:19.000,259,11046572,-795,0,1726394058,12739.4874567,114.21909726000013,54377.41989048001 2024-09-15,09:54:20.000,259,11046604,-795,0,1726394059,12739.42009359999,114.26844117000292,54377.36399352 2024-09-15,09:54:21.000,259,11046559,-795,0,1726394060,12739.372939429995,114.36712899000122,54377.3570064 2024-09-15,09:54:22.000,259,11046533,-795,0,1726394061,12739.36620312,114.43057116000273,54377.62950408001 2024-09-15,09:54:23.000,259,11046551,-795,0,1726394062,12739.372939429995,114.3882763799993,54377.47578744 2024-09-15,09:54:24.000,259,11046586,-795,0,1726394063,12739.29884001999,114.34598160000314,54377.41290336 2024-09-15,09:54:25.000,259,11046546,-795,0,1726394064,12739.21800429999,114.36007986000186,54377.231238240005 2024-09-15,09:54:26.000,259,11046603,-795,0,1726394065,12739.21800429999,114.39532550999866,54377.280148080004 2024-09-15,09:54:27.000,259,11046609,-795,0,1726394066,12739.130432269994,114.3882763799993,54377.22425112001 2024-09-15,09:54:28.000,259,11046569,-795,0,1726394067,12739.18432275,114.3882763799993,54377.398929120005 2024-09-15,09:54:29.000,259,11046546,-795,0,1726394068,12739.15737750999,114.32483420999779,54377.17534128001 2024-09-15,09:54:30.000,259,11046595,-795,0,1726394069,12739.14390489,114.28253943000163,54377.182328400006 2024-09-15,09:54:31.000,259,11046573,-795,0,1726394070,12739.211267989995,114.26844117000292,54377.133418560006 2024-09-15,09:54:32.000,259,11046544,-795,0,1726394071,12739.22474061,114.28253943000163,54377.231238240005 2024-09-15,09:54:33.000,259,11046629,-795,0,1726394072,12739.19779536999,114.33893247000378,54377.4268776 2024-09-15,09:54:34.000,259,11046584,-795,0,1726394073,12739.191059059995,114.30368681999971,54377.24521248 2024-09-15,09:54:35.000,259,11046584,-795,0,1726394074,12739.19779536999,114.32483420999779,54377.23822536 2024-09-15,09:54:36.000,259,11046573,-795,0,1726394075,12739.22474061,114.3530307300025,54377.33604504 2024-09-15,09:54:37.000,259,11046562,-795,0,1726394076,12739.18432275,114.33893247000378,54377.25918672 2024-09-15,09:54:38.000,259,11046568,-795,0,1726394077,12739.18432275,114.33188334000442,54377.217264 2024-09-15,09:54:39.000,259,11046587,-795,0,1726394078,12739.063069169999,114.40942377000465,54376.90983072 2024-09-15,09:54:40.000,259,11046586,-795,0,1726394079,12739.19779536999,114.40237463999802,54376.88886936001 2024-09-15,09:54:41.000,259,11046546,-795,0,1726394080,12739.251685849995,114.5010624600036,54376.965727680006 2024-09-15,09:54:42.000,259,11046592,-795,0,1726394081,12739.33925787999,114.62089766999998,54376.97970192 2024-09-15,09:54:43.000,259,11046568,-795,0,1726394082,12739.36620312,114.73368375000427,54376.93777920001 2024-09-15,09:54:44.000,259,11046565,-795,0,1726394083,12739.42009359999,114.76892940000107,54377.112457200004 2024-09-15,09:54:45.000,259,11046616,-795,0,1726394084,12739.48072038999,114.83237157000258,54376.98668904001 2024-09-15,09:54:46.000,259,11046610,-795,0,1726394085,12739.48072038999,114.83237157000258,54376.88886936001 2024-09-15,09:54:47.000,259,11046572,-795,0,1726394086,12739.46724777,114.83942070000194,54376.798036800006 2024-09-15,09:54:48.000,259,11046572,-795,0,1726394087,12739.39988466999,114.81827331000386,54376.73515272 2024-09-15,09:54:49.000,259,11046571,-795,0,1726394088,12739.42009359999,114.76188027000171,54376.78406256 2024-09-15,09:54:50.000,259,11046593,-795,0,1726394089,12739.42009359999,114.69138897000084,54376.64432016 2024-09-15,09:54:51.000,259,11046581,-795,0,1726394090,12739.42682991,114.67024158000277,54376.67226864001 2024-09-15,09:54:52.000,259,11046554,-795,0,1726394091,12739.46051145999,114.65614332000405,54376.679255760006 2024-09-15,09:54:53.000,259,11046630,-795,0,1726394092,12739.42682991,114.747782010003,54376.64432016 2024-09-15,09:54:54.000,259,11046552,-795,0,1726394093,12739.42009359999,114.75483114000235,54376.52553912 2024-09-15,09:54:55.000,259,11046602,-795,0,1726394094,12739.34599419,114.87466634999873,54376.58143608001 2024-09-15,09:54:56.000,259,11046552,-795,0,1726394095,12739.27863108999,114.9099120000028,54376.441693680004 2024-09-15,09:54:57.000,259,11046536,-795,0,1726394096,12739.31904894999,114.83942070000194,54376.462655040006 2024-09-15,09:54:58.000,259,11046547,-795,0,1726394097,12739.271894779995,114.82532244000322,54376.42073232 2024-09-15,09:54:59.000,259,11046575,-795,0,1726394098,12739.27863108999,114.76892940000107,54376.37182248 2024-09-15,09:55:00.000,259,11046569,-795,0,1726394099,12739.30557633,114.58565202000318,54376.3089384 2024-09-15,09:55:01.000,259,11046559,-795,0,1726394100,12739.29884001999,114.45876768000016,54376.08535056 2024-09-15,09:55:02.000,259,11046590,-795,0,1726394101,12739.251685849995,114.28253943000163,54376.07137632 2024-09-15,09:55:03.000,259,11046596,-795,0,1726394102,12739.211267989995,114.26139204000356,54375.98054376001 2024-09-15,09:55:04.000,259,11046574,-795,0,1726394103,12739.14390489,114.15565508999862,54375.66612336001 2024-09-15,09:55:05.000,259,11046577,-795,0,1726394104,12739.26515847,114.11336031000246,54375.69407184001 2024-09-15,09:55:06.000,259,11046584,-795,0,1726394105,12739.35946680999,114.11336031000246,54375.59625216001 2024-09-15,09:55:07.000,259,11046565,-795,0,1726394106,12739.521138249991,114.02877075000288,54375.505419600006 2024-09-15,09:55:08.000,259,11046568,-795,0,1726394107,12739.649128140001,113.90893553999922,54375.51240672 2024-09-15,09:55:09.000,259,11046610,-795,0,1726394108,12739.635655519996,113.90893553999922,54375.316767360004 2024-09-15,09:55:10.000,259,11046547,-795,0,1726394109,12739.615446589996,113.88073902000178,54375.051256800005 2024-09-15,09:55:11.000,259,11046533,-795,0,1726394110,12739.514401939996,113.96532858000137,54375.02330832001 2024-09-15,09:55:12.000,259,11046532,-795,0,1726394111,12739.473984079996,114.01467249000416,54374.79273336 2024-09-15,09:55:13.000,259,11046580,-795,0,1726394112,12739.332521569995,114.11336031000246,54374.51324856 2024-09-15,09:55:14.000,259,11046568,-795,0,1726394113,12739.34599419,114.18385161000333,54374.715875040005 2024-09-15,09:55:15.000,259,11046555,-795,0,1726394114,12739.332521569995,114.26139204000356,54374.53420992 2024-09-15,09:55:16.000,259,11046567,-795,0,1726394115,12739.332521569995,114.289588560001,54374.65299096 2024-09-15,09:55:17.000,259,11046572,-795,0,1726394116,12739.30557633,114.27549030000228,54374.5272228 2024-09-15,09:55:18.000,259,11046509,-795,0,1726394117,12739.22474061,114.33188334000442,54374.40145464001 2024-09-15,09:55:19.000,259,11046592,-795,0,1726394118,12739.17758643999,114.26844117000292,54374.310622080004 2024-09-15,09:55:20.000,259,11046555,-795,0,1726394119,12739.049596549994,114.2402446499982,54374.247738 2024-09-15,09:55:21.000,259,11046588,-795,0,1726394120,12738.948551899994,114.22614638999949,54374.15690544001 2024-09-15,09:55:22.000,259,11046593,-795,0,1726394121,12738.928342969994,114.23319551999884,54374.22677664 2024-09-15,09:55:23.000,259,11046542,-795,0,1726394122,12738.887925109993,114.18385161000333,54374.0031888 2024-09-15,09:55:24.000,259,11046585,-795,0,1726394123,12738.908134039993,114.2543429100042,54373.96126608 2024-09-15,09:55:25.000,259,11046572,-795,0,1726394124,12738.874452489988,114.30368681999971,54373.88440776 2024-09-15,09:55:26.000,259,11046538,-795,0,1726394125,12738.793616769988,114.33188334000442,54373.709729760005 2024-09-15,09:55:27.000,259,11046575,-795,0,1726394126,12738.894661419989,114.32483420999779,54373.709729760005 2024-09-15,09:55:28.000,259,11046563,-795,0,1726394127,12738.928342969994,114.36712899000122,54373.611910080006 2024-09-15,09:55:29.000,259,11046576,-795,0,1726394128,12739.05633285999,114.31073594999907,54373.611910080006 2024-09-15,09:55:30.000,259,11046590,-795,0,1726394129,12739.03612392999,114.26139204000356,54373.660819920005 2024-09-15,09:55:31.000,259,11046560,-795,0,1726394130,12739.063069169999,114.20499900000141,54373.64684568 2024-09-15,09:55:32.000,259,11046569,-795,0,1726394131,12739.063069169999,114.16270421999798,54373.60492296001 2024-09-15,09:55:33.000,259,11046567,-795,0,1726394132,12739.090014409994,114.09221292000439,54373.57697448 2024-09-15,09:55:34.000,259,11046565,-795,0,1726394133,12739.042860239999,114.03581988000224,54373.423257840004 2024-09-15,09:55:35.000,259,11046558,-795,0,1726394134,12738.995706069989,113.90893553999922,54373.24857984001 2024-09-15,09:55:36.000,259,11046598,-795,0,1726394135,12738.867716179993,113.83844423999835,54373.12979880001 2024-09-15,09:55:37.000,259,11046588,-795,0,1726394136,12738.732989980002,113.69041251000453,54372.99704352 2024-09-15,09:55:38.000,259,11046573,-795,0,1726394137,12738.753198910003,113.57762643000024,54373.22761848001 2024-09-15,09:55:39.000,259,11046567,-795,0,1726394138,12738.712781050002,113.37320166000427,54373.108837440006 2024-09-15,09:55:40.000,259,11046579,-795,0,1726394139,12738.719517359998,113.22516993000318,54372.94813368 2024-09-15,09:55:41.000,259,11046525,-795,0,1726394140,12738.732989980002,113.10533471999952,54372.871275360005 2024-09-15,09:55:42.000,259,11046509,-795,0,1726394141,12738.719517359998,113.00664690000121,54372.80839128 2024-09-15,09:55:43.000,259,11046572,-795,0,1726394142,12738.672363190002,112.9432047299997,54372.717558719996 2024-09-15,09:55:44.000,259,11046605,-795,0,1726394143,12738.564582229992,112.8797625599982,54372.54288072 2024-09-15,09:55:45.000,259,11046574,-795,0,1726394144,12738.463537579992,112.85156604000076,54372.382176959996 2024-09-15,09:55:46.000,259,11046593,-795,0,1726394145,12738.315338759996,112.90795908000291,54372.31230576001 2024-09-15,09:55:47.000,259,11046589,-795,0,1726394146,12738.342283999991,112.85861517000012,54372.34724136 2024-09-15,09:55:48.000,259,11046559,-795,0,1726394147,12738.26144827999,112.85861517000012,54372.29833152 2024-09-15,09:55:49.000,259,11046534,-795,0,1726394148,12738.14693101,112.83746778000204,54372.29833152 2024-09-15,09:55:50.000,259,11046560,-795,0,1726394149,12738.093040529995,112.75287822000246,54372.06076944 2024-09-15,09:55:51.000,259,11046540,-795,0,1726394150,12738.09977683999,112.64009213999816,54372.07474368001 2024-09-15,09:55:52.000,259,11046574,-795,0,1726394151,12738.052622669995,112.56960084000457,54372.00487248001 2024-09-15,09:55:53.000,259,11046564,-795,0,1726394152,12737.991995879995,112.42861824000283,54371.95596264001 2024-09-15,09:55:54.000,259,11046531,-795,0,1726394153,12737.870742299994,112.37222520000068,54371.78827176001 2024-09-15,09:55:55.000,259,11046566,-795,0,1726394154,12737.762961339999,112.28058651000174,54371.648529360005 2024-09-15,09:55:56.000,259,11046591,-795,0,1726394155,12737.702334549998,112.11140739000257,54371.697439200005 2024-09-15,09:55:57.000,259,11046572,-795,0,1726394156,12737.628235139993,111.99157217999891,54371.58564528 2024-09-15,09:55:58.000,259,11046505,-795,0,1726394157,12737.560872039998,111.87878610000189,54371.480838480005 2024-09-15,09:55:59.000,259,11046552,-795,0,1726394158,12737.560872039998,111.81534393000038,54371.33410896001 2024-09-15,09:56:00.000,259,11046566,-795,0,1726394159,12737.486772629993,111.87173697000253,54371.32712184 2024-09-15,09:56:01.000,259,11046568,-795,0,1726394160,12737.506981559993,111.8294421899991,54371.278212 2024-09-15,09:56:02.000,259,11046521,-795,0,1726394161,12737.500245249998,111.83649131999846,54371.33410896001 2024-09-15,09:56:03.000,259,11046592,-795,0,1726394162,12737.540663109998,111.64616481000121,54371.278212 2024-09-15,09:56:04.000,259,11046568,-795,0,1726394163,12737.473300010002,111.49813308000012,54371.13148248 2024-09-15,09:56:05.000,259,11046574,-795,0,1726394164,12737.506981559993,111.32895396000094,54370.95680448 2024-09-15,09:56:06.000,259,11046554,-795,0,1726394165,12737.466563699993,111.13157832000434,54370.79610072 2024-09-15,09:56:07.000,259,11046566,-795,0,1726394166,12737.459827389997,110.90600616000302,54370.80308784001 2024-09-15,09:56:08.000,259,11046524,-795,0,1726394167,12737.385727979992,110.75092530000256,54370.71225528001 2024-09-15,09:56:09.000,259,11046563,-755,0,1726394168,12737.372255360002,110.58879531000275,54370.62142272 2024-09-15,09:56:10.000,259,11046585,-795,0,1726394169,12737.352046430002,110.51125488000253,54370.691293920005 2024-09-15,09:56:11.000,259,11046535,-795,0,1726394170,12737.352046430002,110.51830401000188,54370.63539696001 2024-09-15,09:56:12.000,259,11046579,-795,0,1726394171,12737.331837500002,110.5324022700006,54370.60744848 2024-09-15,09:56:13.000,259,11046582,-795,0,1726394172,12737.217320229996,110.57469705000403,54370.5795 2024-09-15,09:56:14.000,259,11046480,-795,0,1726394173,12737.102802959991,110.67338487000234,54370.51661592001 2024-09-15,09:56:15.000,259,11046567,-795,0,1726394174,12737.075857719996,110.68748313000106,54370.31398944 2024-09-15,09:56:16.000,259,11046501,-795,0,1726394175,12737.062385099991,110.80026920999808,54370.39084776 2024-09-15,09:56:17.000,259,11046571,-795,0,1726394176,12737.156693439996,110.73682704000385,54370.30001520001 2024-09-15,09:56:18.000,259,11046528,-795,0,1726394177,12737.143220819991,110.71567964999849,54370.34892504001 2024-09-15,09:56:19.000,259,11046605,-795,0,1726394178,12737.136484509996,110.68748313000106,54370.36988640001 2024-09-15,09:56:20.000,259,11046581,-795,0,1726394179,12737.082594029991,110.72977791000449,54370.37687352001 2024-09-15,09:56:21.000,259,11046577,-795,0,1726394180,12736.96134044999,110.70863051999913,54370.48168032 2024-09-15,09:56:22.000,259,11046520,-795,0,1726394181,12736.914186279995,110.70863051999913,54370.49565456001 2024-09-15,09:56:23.000,259,11046598,-795,0,1726394182,12736.853559489995,110.69453226000041,54370.425783360006 2024-09-15,09:56:24.000,259,11046524,-795,0,1726394183,12736.772723769995,110.70158138999977,54370.36289928 2024-09-15,09:56:25.000,259,11046560,-795,0,1726394184,12736.691888049994,110.65928661000362,54370.31398944 2024-09-15,09:56:26.000,259,11046581,-795,0,1726394185,12736.67841542999,110.6310900899989,54370.34892504001 2024-09-15,09:56:27.000,259,11046542,-795,0,1726394186,12736.691888049994,110.51830401000188,54370.3349508 2024-09-15,09:56:28.000,259,11046583,-795,0,1726394187,12736.671679119994,110.40551793000486,54370.34892504001 2024-09-15,09:56:29.000,259,11046521,-795,0,1726394188,12736.516743989989,110.320928369998,54370.07642736 2024-09-15,09:56:30.000,259,11046536,-795,0,1726394189,12736.449380889993,110.2222405499997,54370.14629856 2024-09-15,09:56:31.000,259,11046521,-795,0,1726394190,12736.415699339988,110.20109316000162,54370.24411824 2024-09-15,09:56:32.000,259,11046568,-795,0,1726394191,12736.402226719998,110.27863359000185,54370.39783488001 2024-09-15,09:56:33.000,259,11046573,-795,0,1726394192,12736.341599929998,110.35617402000207,54370.36289928 2024-09-15,09:56:34.000,259,11046588,-795,0,1726394193,12736.267500519993,110.38437053999951,54370.23014400001 2024-09-15,09:56:35.000,259,11046535,-795,0,1726394194,12736.233818970002,110.41256706000422,54370.2650796 2024-09-15,09:56:36.000,259,11046566,-795,0,1726394195,12736.220346349997,110.34207576000335,54370.425783360006 2024-09-15,09:56:37.000,259,11046591,-795,0,1726394196,12736.099092769997,110.2856827200012,54370.425783360006 2024-09-15,09:56:38.000,259,11046554,-795,0,1726394197,12735.843112989991,110.22928967999906,54370.23014400001 2024-09-15,09:56:39.000,259,11046555,-795,0,1726394198,12735.68817786,110.14470011999947,54370.258092480006 2024-09-15,09:56:40.000,259,11046637,-795,0,1726394199,12735.513033799994,110.06715968999924,54370.31398944 2024-09-15,09:56:41.000,259,11046613,-795,0,1726394200,12735.371571289994,110.09535621000396,54370.20918264001 2024-09-15,09:56:42.000,259,11046587,-795,0,1726394201,12735.277262949989,110.11650360000203,54370.41879624001 2024-09-15,09:56:43.000,259,11046578,-795,0,1726394202,12735.209899849993,110.17994577000354,54370.46770608001 2024-09-15,09:56:44.000,259,11046546,-795,0,1726394203,12735.075173650002,110.27158446000249,54370.36988640001 2024-09-15,09:56:45.000,259,11046566,-795,0,1726394204,12734.886556969992,110.34207576000335,54370.355912160005 2024-09-15,09:56:46.000,259,11046572,-795,0,1726394205,12734.825930179992,110.39141966999887,54370.425783360006 2024-09-15,09:56:47.000,259,11046573,-795,0,1726394206,12734.69120398,110.39141966999887,54370.425783360006 2024-09-15,09:56:48.000,259,11046539,-795,0,1726394207,12734.536268849995,110.39846879999823,54370.49565456001 2024-09-15,09:56:49.000,259,11046562,-795,0,1726394208,12734.32744324,110.44781271000102,54370.31398944 2024-09-15,09:56:50.000,259,11046590,-795,0,1726394209,12734.17924441999,110.44076358000166,54370.307002320005 2024-09-15,09:56:51.000,259,11046609,-795,0,1726394210,12734.192717039994,110.47600922999845,54370.404822000004 2024-09-15,09:56:52.000,259,11046587,-795,0,1726394211,12734.185980729999,110.42666532000294,54370.49565456001 2024-09-15,09:56:53.000,259,11046558,-795,0,1726394212,12734.226398589999,110.39141966999887,54370.66334544001 2024-09-15,09:56:54.000,259,11046600,-795,0,1726394213,12734.21966227999,110.24338793999777,54370.60744848 2024-09-15,09:56:55.000,259,11046548,-795,0,1726394214,12734.152299179994,110.15879837999819,54370.46071896 2024-09-15,09:56:56.000,259,11046534,-795,0,1726394215,12734.17924441999,110.06011055999988,54370.58648712001 2024-09-15,09:56:57.000,259,11046540,-795,0,1726394216,12734.17924441999,110.04601230000117,54370.53059016 2024-09-15,09:56:58.000,259,11046568,-795,0,1726394217,12734.138826559989,110.0883070800046,54370.740203760004 2024-09-15,09:56:59.000,259,11046577,-795,0,1726394218,12733.990627739993,110.10945447000267,54370.71225528001 2024-09-15,09:57:00.000,259,11046579,-795,0,1726394219,12733.869374159993,110.04601230000117,54370.62142272 2024-09-15,09:57:01.000,259,11046613,-795,0,1726394220,12733.754856890002,110.04601230000117,54370.5795 2024-09-15,09:57:02.000,259,11046509,-795,0,1726394221,12733.721175339997,110.01781578000373,54370.70526816001 2024-09-15,09:57:03.000,259,11046559,-795,0,1726394222,12733.633603310001,110.01076665000437,54370.740203760004 2024-09-15,09:57:04.000,259,11046561,-795,0,1726394223,12733.579712829996,109.98961925999902,54370.83103632001 2024-09-15,09:57:05.000,259,11046578,-795,0,1726394224,12733.505613419991,110.00371751999774,54370.761165120006 2024-09-15,09:57:06.000,259,11046563,-795,0,1726394225,12733.438250319996,110.05306143000053,54370.858984800005 2024-09-15,09:57:07.000,259,11046595,-795,0,1726394226,12733.424777699991,110.08125794999796,54371.0336628 2024-09-15,09:57:08.000,259,11046602,-795,0,1726394227,12733.337205669995,110.0883070800046,54371.01270144 2024-09-15,09:57:09.000,259,11046588,-795,0,1726394228,12733.195743159995,110.11650360000203,54371.00571432 2024-09-15,09:57:10.000,259,11046573,-795,0,1726394229,12733.094698509994,110.03896317000181,54370.75417800001 2024-09-15,09:57:11.000,259,11046566,-795,0,1726394230,12733.04754434,110.00371751999774,54370.95680448 2024-09-15,09:57:12.000,259,11046538,-795,0,1726394231,12733.034071719994,109.9755210000003,54371.08955976001 2024-09-15,09:57:13.000,259,11046572,-795,0,1726394232,12732.986917549999,109.9402753500035,54371.075585520004 2024-09-15,09:57:14.000,259,11046555,-795,0,1726394233,12732.838718729989,109.81339101000049,54371.243276400004 2024-09-15,09:57:15.000,259,11046566,-795,0,1726394234,12732.764619319998,109.77109623000433,54371.23628928001 2024-09-15,09:57:16.000,259,11046580,-795,0,1726394235,12732.730937769993,109.67945753999811,54371.278212 2024-09-15,09:57:17.000,259,11046564,-795,0,1726394236,12732.589475259992,109.6301136300026,54371.32712184 2024-09-15,09:57:18.000,259,11046580,-795,0,1726394237,12732.448012749992,109.50322928999958,54371.30616048001 2024-09-15,09:57:19.000,259,11046588,-795,0,1726394238,12732.25265976,109.46798364000279,54371.25725064001 2024-09-15,09:57:20.000,259,11046621,-795,0,1726394239,12732.117933559995,109.42568885999935,54371.1734052 2024-09-15,09:57:21.000,259,11046561,-795,0,1726394240,12731.98994367,109.36929582000448,54371.05462416 2024-09-15,09:57:22.000,259,11046569,-795,0,1726394241,12731.96299842999,109.39749234000192,54371.22231504 2024-09-15,09:57:23.000,259,11046581,-795,0,1726394242,12731.88889902,109.42568885999935,54371.29218624 2024-09-15,09:57:24.000,259,11046545,-795,0,1726394243,12731.80132698999,109.41159060000064,54371.29218624 2024-09-15,09:57:25.000,259,11046585,-795,0,1726394244,12731.707018649999,109.47503277000214,54371.43891576 2024-09-15,09:57:26.000,259,11046577,-795,0,1726394245,12731.619446619989,109.5314258100043,54371.33410896001 2024-09-15,09:57:27.000,259,11046586,-795,0,1726394246,12731.430829939993,109.53847494000365,54371.3480832 2024-09-15,09:57:28.000,259,11046566,-795,0,1726394247,12731.316312670002,109.55962233000173,54371.28519912001 2024-09-15,09:57:29.000,259,11046588,-795,0,1726394248,12731.147904919992,109.53847494000365,54371.3480832 2024-09-15,09:57:30.000,259,11046591,-795,0,1726394249,12730.939079309996,109.55962233000173,54371.20834080001 2024-09-15,09:57:31.000,259,11046558,-795,0,1726394250,12730.75046263,109.46093451000343,54371.12449536 2024-09-15,09:57:32.000,259,11046578,-795,0,1726394251,12730.64268166999,109.36224668999785,54371.36904456 2024-09-15,09:57:33.000,259,11046537,-795,0,1726394252,12730.460801299989,109.34109929999977,54371.33410896001 2024-09-15,09:57:34.000,259,11046542,-795,0,1726394253,12730.258712000003,109.31995191000169,54371.35507032001 2024-09-15,09:57:35.000,259,11046536,-795,0,1726394254,12730.002732219997,109.29175539000425,54371.22930216 2024-09-15,09:57:36.000,259,11046532,-795,0,1726394255,12729.874742330001,109.20716583000467,54371.39000592 2024-09-15,09:57:37.000,259,11046536,-795,0,1726394256,12729.83432447,109.16487105000124,54371.32712184 2024-09-15,09:57:38.000,259,11046584,-795,0,1726394257,12729.73327982,109.15077279000252,54371.38301880001 2024-09-15,09:57:39.000,259,11046603,-795,0,1726394258,12729.62549885999,109.11552713999845,54371.34109608 2024-09-15,09:57:40.000,259,11046599,-795,0,1726394259,12729.53119052,109.15077279000252,54371.29917336 2024-09-15,09:57:41.000,259,11046610,-795,0,1726394260,12729.46382741999,109.22831322000275,54371.23628928001 2024-09-15,09:57:42.000,259,11046580,-795,0,1726394261,12729.42340955999,109.1719201800006,54371.075585520004 2024-09-15,09:57:43.000,259,11046564,-795,0,1726394262,12729.302155979989,109.24241148000146,54371.30616048001 2024-09-15,09:57:44.000,259,11046558,-795,0,1726394263,12729.167429779998,109.2706079999989,54371.32712184 2024-09-15,09:57:45.000,259,11046608,-795,0,1726394264,12728.978813100002,109.31995191000169,54371.20834080001 2024-09-15,09:57:46.000,259,11046581,-795,0,1726394265,12728.864295829997,109.32700104000105,54371.53673544 2024-09-15,09:57:47.000,259,11046597,-795,0,1726394266,12728.897977380002,109.32700104000105,54371.54372256001 2024-09-15,09:57:48.000,259,11046590,-795,0,1726394267,12728.763251179997,109.33405017000041,54371.50878696 2024-09-15,09:57:49.000,259,11046560,-795,0,1726394268,12728.722833319996,109.34814842999913,54371.50878696 2024-09-15,09:57:50.000,259,11046541,-795,0,1726394269,12728.588107119991,109.36224668999785,54371.42494152001 2024-09-15,09:57:51.000,259,11046530,-795,0,1726394270,12728.47358985,109.36224668999785,54371.45289000001 2024-09-15,09:57:52.000,259,11046565,-795,0,1726394271,12728.42643567999,109.36929582000448,54371.4878256 2024-09-15,09:57:53.000,259,11046566,-795,0,1726394272,12728.33212734,109.32700104000105,54371.35507032001 2024-09-15,09:57:54.000,259,11046563,-795,0,1726394273,12728.18392851999,109.2706079999989,54371.36904456 2024-09-15,09:57:55.000,259,11046598,-795,0,1726394274,12728.069411249999,109.17896930999996,54371.44590288 2024-09-15,09:57:56.000,259,11046579,-795,0,1726394275,12728.109829109999,109.12962540000444,54371.4878256 2024-09-15,09:57:57.000,259,11046561,-795,0,1726394276,12727.927948739998,109.05208497000422,54371.84416872 2024-09-15,09:57:58.000,259,11046569,-795,0,1726394277,12727.813431469993,108.98864280000271,54371.58564528 2024-09-15,09:57:59.000,259,11046585,-795,0,1726394278,12727.658496340002,108.98864280000271,54371.50179984001 2024-09-15,09:58:00.000,259,11046522,-795,0,1726394279,12727.436198110001,108.89700411000376,54371.38301880001 2024-09-15,09:58:01.000,259,11046547,-795,0,1726394280,12727.389043939991,108.9252006300012,54371.44590288 2024-09-15,09:58:02.000,259,11046583,-795,0,1726394281,12727.341889769996,108.8899549800044,54371.5576968 2024-09-15,09:58:03.000,259,11046539,-795,0,1726394282,12727.2947356,108.8265128100029,54371.3480832 2024-09-15,09:58:04.000,259,11046542,-795,0,1726394283,12727.17348202,108.80536542000482,54371.47385136001 2024-09-15,09:58:05.000,259,11046527,-795,0,1726394284,12727.0926463,108.74897238000267,54371.37603168001 2024-09-15,09:58:06.000,259,11046514,-795,0,1726394285,12727.00507426999,108.74897238000267,54371.44590288 2024-09-15,09:58:07.000,259,11046510,-795,0,1726394286,12726.937711169994,108.73487412000395,54371.578658160004 2024-09-15,09:58:08.000,259,11046557,-795,0,1726394287,12726.890556999999,108.77011977000075,54371.58564528 2024-09-15,09:58:09.000,259,11046589,-795,0,1726394288,12726.850139139999,108.69962846999988,54371.55070968001 2024-09-15,09:58:10.000,259,11046547,-795,0,1726394289,12726.762567109989,108.72782499000459,54371.54372256001 2024-09-15,09:58:11.000,259,11046570,-795,0,1726394290,12726.695204009993,108.72782499000459,54371.56468392 2024-09-15,09:58:12.000,259,11046576,-795,0,1726394291,12726.634577219993,108.74192325000331,54371.71840056001 2024-09-15,09:58:13.000,259,11046601,-795,0,1726394292,12726.641313530003,108.72077585999796,54371.69045208001 2024-09-15,09:58:14.000,259,11046538,-795,0,1726394293,12726.506587329997,108.69962846999988,54371.410967280004 2024-09-15,09:58:15.000,259,11046542,-795,0,1726394294,12726.392070059992,108.6784810800018,54371.52276120001 2024-09-15,09:58:16.000,259,11046578,-795,0,1726394295,12726.264080169996,108.66438282000308,54371.54372256001 2024-09-15,09:58:17.000,259,11046588,-795,0,1726394296,12726.169771829991,108.57274413000414,54371.68346496 2024-09-15,09:58:18.000,259,11046557,-795,0,1726394297,12726.07546349,108.53749848000007,54371.78128464 2024-09-15,09:58:19.000,259,11046565,-795,0,1726394298,12725.960946219995,108.48110543999792,54371.73936192001 2024-09-15,09:58:20.000,259,11046509,-795,0,1726394299,12725.84642894999,108.38241761999961,54371.69045208001 2024-09-15,09:58:21.000,259,11046563,-795,0,1726394300,12725.758856919994,108.27668067000195,54371.54372256001 2024-09-15,09:58:22.000,259,11046555,-795,0,1726394301,12725.718439059994,108.185041980003,54371.69045208001 2024-09-15,09:58:23.000,259,11046555,-795,0,1726394302,12725.651075959999,108.12864894000086,54371.578658160004 2024-09-15,09:58:24.000,259,11046575,-795,0,1726394303,12725.536558689993,108.0863541600047,54371.61359376 2024-09-15,09:58:25.000,259,11046590,-795,0,1726394304,12725.341205700002,108.02996112000255,54371.40398016001 2024-09-15,09:58:26.000,259,11046600,-795,0,1726394305,12725.226688429997,108.0229119900032,54371.40398016001 2024-09-15,09:58:27.000,259,11046561,-795,0,1726394306,12725.253633669992,108.01586286000384,54371.55070968001 2024-09-15,09:58:28.000,259,11046542,-795,0,1726394307,12725.179534260002,108.03701025000191,54371.64154224001 2024-09-15,09:58:29.000,259,11046566,-795,0,1726394308,12725.125643779997,108.05815763999999,54371.73936192001 2024-09-15,09:58:30.000,259,11046593,-795,0,1726394309,12725.031335439991,108.05815763999999,54371.480838480005 2024-09-15,09:58:31.000,259,11046520,-795,0,1726394310,12724.91008185999,108.01586286000384,54371.313147600005 2024-09-15,09:58:32.000,259,11046507,-795,0,1726394311,12724.91681817,108.02996112000255,54371.40398016001 2024-09-15,09:58:33.000,259,11046561,-795,0,1726394312,12724.91681817,108.0229119900032,54371.55070968001 2024-09-15,09:58:34.000,259,11046558,-795,0,1726394313,12724.79556459,107.93127330000425,54371.55070968001 2024-09-15,09:58:35.000,259,11046556,-795,0,1726394314,12724.74841041999,107.95946982000169,54371.599619520006 2024-09-15,09:58:36.000,259,11046546,-795,0,1726394315,12724.78882827999,107.81848721999995,54371.61359376 2024-09-15,09:58:37.000,259,11046591,-795,0,1726394316,12724.761883039995,107.78324157000316,54371.62058088001 2024-09-15,09:58:38.000,259,11046508,-795,0,1726394317,12724.67431101,107.6634063599995,54371.63455512 2024-09-15,09:58:39.000,259,11046555,-795,0,1726394318,12724.65410208,107.61406245000398,54371.59263240001 2024-09-15,09:58:40.000,259,11046570,-795,0,1726394319,12724.59347529,107.59996418999799,54371.77429752 2024-09-15,09:58:41.000,259,11046564,-795,0,1726394320,12724.539584809994,107.60701332000463,54371.6625036 2024-09-15,09:58:42.000,259,11046589,-795,0,1726394321,12724.478958019994,107.57176767000055,54371.72538768 2024-09-15,09:58:43.000,259,11046545,-795,0,1726394322,12724.59347529,107.5153746299984,54371.87910432001 2024-09-15,09:58:44.000,259,11046574,-795,0,1726394323,12724.512639569999,107.44488333000481,54371.9419884 2024-09-15,09:58:45.000,259,11046592,-795,0,1726394324,12724.48569432999,107.37439203000395,54371.69045208001 2024-09-15,09:58:46.000,259,11046509,-795,0,1726394325,12724.478958019994,107.28275333999773,54371.78128464 2024-09-15,09:58:47.000,259,11046561,-795,0,1726394326,12724.391385989999,107.18406551999942,54371.767310400006 2024-09-15,09:58:48.000,259,11046553,-795,0,1726394327,12724.418331229994,107.08537770000112,54371.85115584 2024-09-15,09:58:49.000,259,11046537,-795,0,1726394328,12724.337495509993,107.02898465999897,54371.78827176001 2024-09-15,09:58:50.000,259,11046574,-795,0,1726394329,12724.357704439994,106.88800206000451,54371.746349040004 2024-09-15,09:58:51.000,259,11046551,-795,0,1726394330,12724.364440749989,106.99373901000217,54371.914039920004 2024-09-15,09:58:52.000,259,11046572,-795,0,1726394331,12724.364440749989,107.00783727000089,54372.03980808 2024-09-15,09:58:53.000,259,11046570,-795,0,1726394332,12724.283605029988,106.94439509999938,54371.96993688 2024-09-15,09:58:54.000,259,11046565,-795,0,1726394333,12724.243187169988,106.95144422999874,54371.99089824 2024-09-15,09:58:55.000,259,11046575,-795,0,1726394334,12724.081515730002,106.93734597000002,54371.767310400006 2024-09-15,09:58:56.000,259,11046570,-795,0,1726394335,12724.094988349992,106.87390379999852,54371.88609144001 2024-09-15,09:58:57.000,259,11046572,-795,0,1726394336,12724.054570489992,106.8598055399998,54371.75333616 2024-09-15,09:58:58.000,259,11046614,-795,0,1726394337,12723.872690119992,106.81046163000428,54371.63455512 2024-09-15,09:58:59.000,259,11046579,-795,0,1726394338,12724.027625249997,106.83160902000236,54371.865130080005 2024-09-15,09:59:00.000,259,11046571,-795,0,1726394339,12724.041097870002,106.81046163000428,54371.865130080005 2024-09-15,09:59:01.000,259,11046562,-795,0,1726394340,12724.108460969997,106.824559890003,54371.99089824 2024-09-15,09:59:02.000,259,11046549,-795,0,1726394341,12724.142142520002,106.78931423999893,54371.865130080005 2024-09-15,09:59:03.000,259,11046606,-795,0,1726394342,12724.128669899997,106.81046163000428,54371.92801416001 2024-09-15,09:59:04.000,259,11046557,-795,0,1726394343,12724.175824069993,106.76816685000085,54371.9419884 2024-09-15,09:59:05.000,259,11046554,-795,0,1726394344,12724.108460969997,106.7611177200015,54371.78128464 2024-09-15,09:59:06.000,259,11046588,-795,0,1726394345,12724.068043109997,106.67652816000191,54371.76032328001 2024-09-15,09:59:07.000,259,11046558,-795,0,1726394346,12724.148878829998,106.65538077000383,54371.92102704 2024-09-15,09:59:08.000,259,11046565,-795,0,1726394347,12724.155615139993,106.52849643000081,54371.85814296001 2024-09-15,09:59:09.000,259,11046590,-795,0,1726394348,12724.135406209993,106.48620165000466,54371.85115584 2024-09-15,09:59:10.000,259,11046567,-795,0,1726394349,12724.121933590002,106.38751382999908,54371.77429752 2024-09-15,09:59:11.000,259,11046571,-795,0,1726394350,12724.115197279993,106.29587514000013,54371.767310400006 2024-09-15,09:59:12.000,259,11046559,-795,0,1726394351,12724.162351450002,106.22538383999927,54372.00487248001 2024-09-15,09:59:13.000,259,11046564,-795,0,1726394352,12724.101724660002,106.14784340999904,54371.935001280006 2024-09-15,09:59:14.000,259,11046554,-795,0,1726394353,12723.987207389997,106.07030297999881,54371.83718160001 2024-09-15,09:59:15.000,259,11046523,-795,0,1726394354,12723.973734769992,106.07030297999881,54371.90006568 2024-09-15,09:59:16.000,259,11046572,-795,0,1726394355,12724.061306800002,106.04915559000074,54372.00487248001 2024-09-15,09:59:17.000,259,11046575,-795,0,1726394356,12724.034361559992,106.06325384999946,54371.983911120005 2024-09-15,09:59:18.000,259,11046588,-795,0,1726394357,12724.020888940002,106.00686081000458,54371.77429752 2024-09-15,09:59:19.000,259,11046568,-795,0,1726394358,12723.980471080002,106.02800820000266,54371.802246 2024-09-15,09:59:20.000,259,11046580,-795,0,1726394359,12724.000680010002,105.99276254999859,54371.72538768 2024-09-15,09:59:21.000,259,11046571,-795,0,1726394360,12724.000680010002,105.97866428999987,54371.76032328001 2024-09-15,09:59:22.000,259,11046516,-795,0,1726394361,12724.094988349992,106.00686081000458,54371.96294976 2024-09-15,09:59:23.000,259,11046603,-795,0,1726394362,12724.175824069993,106.04210646000138,54371.935001280006 2024-09-15,09:59:24.000,259,11046550,-795,0,1726394363,12724.155615139993,106.0209590700033,54371.89307856 2024-09-15,09:59:25.000,259,11046598,-795,0,1726394364,12724.094988349992,105.94341864000307,54371.697439200005 2024-09-15,09:59:26.000,259,11046525,-795,0,1726394365,12724.243187169988,105.88702560000092,54371.865130080005 2024-09-15,09:59:27.000,259,11046578,-795,0,1726394366,12724.263396099988,105.83768168999813,54371.865130080005 2024-09-15,09:59:28.000,259,11046588,-795,0,1726394367,12724.324022889989,105.7742395200039,54371.89307856 2024-09-15,09:59:29.000,259,11046595,-795,0,1726394368,12724.317286579993,105.64735518000089,54371.53673544 2024-09-15,09:59:30.000,259,11046584,-795,0,1726394369,12724.303813959988,105.58391300999938,54371.68346496 2024-09-15,09:59:31.000,259,11046561,-795,0,1726394370,12724.357704439994,105.5275199700045,54371.82320736 2024-09-15,09:59:32.000,259,11046534,-795,0,1726394371,12724.324022889989,105.47817606000172,54371.802246 2024-09-15,09:59:33.000,259,11046526,-795,0,1726394372,12724.270132409998,105.39358650000213,54372.03980808 2024-09-15,09:59:34.000,259,11046548,-795,0,1726394373,12724.303813959988,105.38653737000277,54371.73936192001 2024-09-15,09:59:35.000,259,11046536,-795,0,1726394374,12724.377913369994,105.18916172999889,54371.78827176001 2024-09-15,09:59:36.000,259,11046498,-795,0,1726394375,12724.324022889989,105.12571956000465,54371.76032328001 2024-09-15,09:59:37.000,259,11046566,-795,0,1726394376,12724.330759199998,104.96358957000484,54371.865130080005 2024-09-15,09:59:38.000,259,11046557,-795,0,1726394377,12724.236450859993,104.89309827000397,54371.7323748 2024-09-15,09:59:39.000,259,11046559,-795,0,1726394378,12724.310550269998,104.77326306000032,54371.58564528 2024-09-15,09:59:40.000,259,11046573,-795,0,1726394379,12724.276868719993,104.69572263000009,54371.7323748 2024-09-15,09:59:41.000,259,11046569,-795,0,1726394380,12724.303813959988,104.6111330700005,54371.62058088001 2024-09-15,09:59:42.000,259,11046496,-795,0,1726394381,12724.391385989999,104.547690899999,54371.648529360005 2024-09-15,09:59:43.000,259,11046570,-795,0,1726394382,12724.377913369994,104.49834699000348,54371.72538768 2024-09-15,09:59:44.000,259,11046548,-795,0,1726394383,12724.398122299994,104.42080656000326,54371.73936192001 2024-09-15,09:59:45.000,259,11046576,-795,0,1726394384,12724.398122299994,104.32211873999768,54371.6625036 2024-09-15,09:59:46.000,259,11046547,-795,0,1726394385,12724.404858609989,104.25867657000344,54371.59263240001 2024-09-15,09:59:47.000,259,11046595,-795,0,1726394386,12724.431803849999,104.13179223000043,54371.56468392 2024-09-15,09:59:48.000,259,11046546,-795,0,1726394387,12724.499166949994,104.0190061500034,54371.71840056001 2024-09-15,09:59:50.000,259,11046527,-795,0,1726394389,12724.559793739994,103.83572876999824,54371.35507032001 2024-09-15,09:59:51.000,259,11046571,-795,0,1726394390,12724.600211599995,103.76523747000465,54371.53673544 2024-09-15,09:59:52.000,259,11046605,-795,0,1726394391,12724.66757469999,103.7440900799993,54371.5576968 2024-09-15,09:59:53.000,259,11046575,-795,0,1726394392,12724.70799255999,103.72999182000058,54371.45987712 2024-09-15,09:59:54.000,259,11046570,-795,0,1726394393,12724.81577352,103.72999182000058,54371.746349040004 2024-09-15,09:59:55.000,259,11046544,-795,0,1726394394,12724.9370271,103.67359877999843,54371.72538768 2024-09-15,09:59:56.000,259,11046564,-795,0,1726394395,12724.963972339996,103.55376357000205,54371.69045208001 2024-09-15,09:59:57.000,259,11046540,-795,0,1726394396,12724.970708649991,103.43392835999839,54371.697439200005 2024-09-15,09:59:58.000,259,11046513,-795,0,1726394397,12724.88987292999,103.30704402000265,54371.53673544 2024-09-15,09:59:59.000,259,11046564,-795,0,1726394398,12724.930290789991,103.2506509800005,54371.54372256001 2024-09-15,10:00:00.000,259,11046564,-795,0,1726394399,12724.943763409996,103.17311055000027,54371.46686424 2024-09-15,10:00:01.000,259,11046587,-795,0,1726394400,12724.903345549996,103.08147186000133,54371.39699304 2024-09-15,10:00:02.000,259,11046567,-795,0,1726394401,12724.903345549996,103.05327534000389,54371.38301880001 2024-09-15,10:00:03.000,259,11046556,-795,0,1726394402,12724.97744496,102.95458751999831,54371.47385136001 2024-09-15,10:00:04.000,259,11046564,-795,0,1726394403,12724.97744496,102.9052436100028,54371.40398016001 2024-09-15,10:00:05.000,259,11046602,-795,0,1726394404,12725.044808059996,102.84180144000129,54371.6625036 2024-09-15,10:00:06.000,259,11046552,-795,0,1726394405,12725.017862820001,102.82065405000321,54371.362057440005 2024-09-15,10:00:07.000,259,11046565,-795,0,1726394406,12725.145852709997,102.72196623000491,54371.34109608 2024-09-15,10:00:08.000,259,11046551,-795,0,1726394407,12725.294051529992,102.74311362000299,54371.37603168001 2024-09-15,10:00:09.000,259,11046553,-795,0,1726394408,12725.469195589998,102.6937697100002,54371.36904456 2024-09-15,10:00:10.000,259,11046552,-795,0,1726394409,12725.590449169998,102.68672058000084,54371.410967280004 2024-09-15,10:00:11.000,259,11046566,-795,0,1726394410,12725.651075959999,102.58098363000317,54371.145456720005 2024-09-15,10:00:12.000,259,11046564,-795,0,1726394411,12725.718439059994,102.51754146000167,54371.39000592 2024-09-15,10:00:13.000,259,11046548,-795,0,1726394412,12725.83295633,102.39065711999865,54371.33410896001 2024-09-15,10:00:14.000,259,11046514,-795,0,1726394413,12725.880110499995,102.29196930000035,54371.44590288 2024-09-15,10:00:15.000,259,11046611,-795,0,1726394414,12726.001364079995,102.24262539000483,54371.767310400006 2024-09-15,10:00:16.000,259,11046559,-795,0,1726394415,12726.061990869995,102.17918322000332,54371.59263240001 2024-09-15,10:00:17.000,259,11046558,-795,0,1726394416,12726.11588135,101.98180757999944,54371.53673544 2024-09-15,10:00:18.000,259,11046536,-795,0,1726394417,12726.163035519996,101.93246367000393,54371.578658160004 2024-09-15,10:00:19.000,259,11046614,-795,0,1726394418,12726.317970650001,101.86197237000306,54371.767310400006 2024-09-15,10:00:20.000,259,11046580,-795,0,1726394419,12726.297761720001,101.79853020000155,54371.83019448 2024-09-15,10:00:21.000,259,11046548,-795,0,1726394420,12726.338179580001,101.76328455000476,54371.73936192001 2024-09-15,10:00:22.000,259,11046583,-795,0,1726394421,12726.317970650001,101.6786949899979,54371.65551648 2024-09-15,10:00:23.000,259,11046538,-795,0,1726394422,12726.291025409992,101.59410542999831,54371.73936192001 2024-09-15,10:00:24.000,259,11046560,-795,0,1726394423,12726.257343860001,101.50246673999936,54371.79525888 2024-09-15,10:00:25.000,259,11046576,-795,0,1726394424,12726.243871239996,101.37558240000362,54371.816220240005 2024-09-15,10:00:26.000,259,11046570,-795,0,1726394425,12726.142826589996,101.28394371000468,54371.9419884 2024-09-15,10:00:27.000,259,11046557,-795,0,1726394426,12726.15629921,101.15705937000166,54371.70442632 2024-09-15,10:00:28.000,259,11046547,-795,0,1726394427,12726.257343860001,101.06542068000272,54371.8721172 2024-09-15,10:00:29.000,259,11046605,-795,0,1726394428,12726.317970650001,100.97378199000377,54371.865130080005 2024-09-15,10:00:30.000,259,11046549,-795,0,1726394429,12726.291025409992,100.94558546999906,54371.816220240005 2024-09-15,10:00:31.000,259,11046554,-795,0,1726394430,12726.351652199992,100.91033982000226,54371.73936192001 2024-09-15,10:00:32.000,259,11046534,-795,0,1726394431,12726.331443269992,100.86804503999883,54371.51577408 2024-09-15,10:00:33.000,259,11046555,-795,0,1726394432,12726.405542679997,100.85394678000011,54371.77429752 2024-09-15,10:00:34.000,259,11046544,-795,0,1726394433,12726.371861129992,100.9032906900029,54371.767310400006 2024-09-15,10:00:35.000,259,11046590,-795,0,1726394434,12726.526796259997,100.9385363399997,54371.87910432001 2024-09-15,10:00:36.000,259,11046574,-795,0,1726394435,12726.479642090002,100.99492938000185,54372.01884672 2024-09-15,10:00:37.000,259,11046579,-795,0,1726394436,12726.580686740002,101.01607676999993,54372.13064064 2024-09-15,10:00:38.000,259,11046511,-795,0,1726394437,12726.553741499993,101.01607676999993,54372.151602000005 2024-09-15,10:00:39.000,259,11046571,-795,0,1726394438,12726.573950429993,101.02312589999929,54372.15858912 2024-09-15,10:00:40.000,259,11046612,-795,0,1726394439,12726.553741499993,101.051322420004,54372.249421680004 2024-09-15,10:00:41.000,259,11046583,-795,0,1726394440,12726.600895670003,101.06542068000272,54372.1865376 2024-09-15,10:00:42.000,259,11046604,-795,0,1726394441,12726.573950429993,101.05837155000336,54372.24243456001 2024-09-15,10:00:43.000,259,11046589,-795,0,1726394442,12726.648049839998,100.99492938000185,54372.12365352001 2024-09-15,10:00:44.000,259,11046588,-795,0,1726394443,12726.668258769998,100.98788025000249,54372.382176959996 2024-09-15,10:00:45.000,259,11046550,-795,0,1726394444,12726.708676629998,101.00197851000121,54372.47300952 2024-09-15,10:00:46.000,259,11046556,-795,0,1726394445,12726.594159359993,101.00197851000121,54372.36121560001 2024-09-15,10:00:47.000,259,11046605,-795,0,1726394446,12726.540268880002,101.051322420004,54372.654674640005 2024-09-15,10:00:48.000,259,11046492,-795,0,1726394447,12726.547005189997,100.98788025000249,54372.45903528001 2024-09-15,10:00:49.000,259,11046595,-795,0,1726394448,12726.567214119998,100.9385363399997,54372.6407004 2024-09-15,10:00:50.000,259,11046583,-795,0,1726394449,12726.573950429993,100.83279939000204,54372.549867839996 2024-09-15,10:00:51.000,259,11046591,-795,0,1726394450,12726.553741499993,100.76935722000053,54372.63371328 2024-09-15,10:00:52.000,259,11046553,-795,0,1726394451,12726.479642090002,100.71296417999838,54372.605764800006 2024-09-15,10:00:53.000,259,11046581,-795,0,1726394452,12726.506587329997,100.67066940000223,54372.61973904 2024-09-15,10:00:54.000,259,11046554,-795,0,1726394453,12726.479642090002,100.58607984000264,54372.549867839996 2024-09-15,10:00:55.000,259,11046602,-795,0,1726394454,12726.499851020002,100.60017810000136,54372.59179056 2024-09-15,10:00:56.000,259,11046579,-795,0,1726394455,12726.392070059992,100.55083418999857,54372.654674640005 2024-09-15,10:00:57.000,259,11046566,-795,0,1726394456,12726.371861129992,100.58607984000264,54372.584803440004 2024-09-15,10:00:58.000,259,11046600,-795,0,1726394457,12726.324706959997,100.57198158000392,54372.94813368 2024-09-15,10:00:59.000,259,11046583,-795,0,1726394458,12726.392070059992,100.52263767000113,54372.92717232 2024-09-15,10:01:00.000,259,11046591,-795,0,1726394459,12726.331443269992,100.43804811000155,54372.93415944001 2024-09-15,10:01:01.000,259,11046587,-795,0,1726394460,12726.331443269992,100.35345855000196,54373.04595336 2024-09-15,10:01:02.000,259,11046529,-795,0,1726394461,12726.223662309996,100.21247595000023,54372.9551208 2024-09-15,10:01:03.000,259,11046492,-795,0,1726394462,12726.210189689991,100.14903377999872,54373.03197912001 2024-09-15,10:01:04.000,259,11046525,-795,0,1726394463,12726.142826589996,100.05739508999977,54372.87826248 2024-09-15,10:01:05.000,259,11046538,-795,0,1726394464,12726.041781939995,100.01510031000362,54373.00403064 2024-09-15,10:01:06.000,259,11046543,-795,0,1726394465,12725.88684680999,99.99395291999826,54372.94813368 2024-09-15,10:01:07.000,259,11046564,-795,0,1726394466,12725.84642894999,99.9869037899989,54373.052940479996 2024-09-15,10:01:08.000,259,11046551,-795,0,1726394467,12725.83295633,100.05034596000041,54373.22761848001 2024-09-15,10:01:09.000,259,11046622,-795,0,1726394468,12725.77232954,100.08559161000449,54373.29050256 2024-09-15,10:01:10.000,259,11046584,-795,0,1726394469,12725.624130719989,100.0362477000017,54373.29050256 2024-09-15,10:01:11.000,259,11046600,-795,0,1726394470,12725.529822379998,100.02214944000298,54373.14377304 2024-09-15,10:01:12.000,259,11046555,-795,0,1726394471,12725.435514039993,100.00805118000426,54373.11582456 2024-09-15,10:01:13.000,259,11046551,-795,0,1726394472,12725.415305109993,100.04329683000105,54373.18569576 2024-09-15,10:01:14.000,259,11046554,-795,0,1726394473,12725.428777729998,100.07854247999785,54373.3394124 2024-09-15,10:01:15.000,259,11046558,-795,0,1726394474,12725.334469389993,100.07149334999849,54373.01800488 2024-09-15,10:01:16.000,259,11046571,-795,0,1726394475,12725.347942009997,100.0362477000017,54373.29748968001 2024-09-15,10:01:17.000,259,11046547,-795,0,1726394476,12725.361414630002,100.02919857000234,54373.21364424 2024-09-15,10:01:18.000,259,11046527,-795,0,1726394477,12725.361414630002,100.04329683000105,54373.31146392 2024-09-15,10:01:19.000,259,11046587,-795,0,1726394478,12725.334469389993,100.0362477000017,54373.4092836 2024-09-15,10:01:20.000,259,11046555,-795,0,1726394479,12725.287315219997,100.08559161000449,54373.45120632 2024-09-15,10:01:21.000,259,11046610,-795,0,1726394480,12725.240161050002,100.10673900000256,54373.4791548 2024-09-15,10:01:22.000,259,11046567,-795,0,1726394481,12725.193006879992,100.09264074000384,54373.4791548 2024-09-15,10:01:23.000,259,11046576,-795,0,1726394482,12725.253633669992,100.13493552,54373.63287144001 2024-09-15,10:01:24.000,259,11046559,-795,0,1726394483,12725.246897359997,100.18427943000279,54373.660819920005 2024-09-15,10:01:25.000,259,11046557,-795,0,1726394484,12725.240161050002,100.19837769000151,54373.63287144001 2024-09-15,10:01:26.000,259,11046510,-795,0,1726394485,12725.118907470001,100.22657420999894,54373.45120632 2024-09-15,10:01:27.000,259,11046600,-795,0,1726394486,12725.118907470001,100.20542682000087,54373.58396160001 2024-09-15,10:01:28.000,259,11046560,-795,0,1726394487,12725.065016989996,100.24067246999766,54373.66780704 2024-09-15,10:01:29.000,259,11046561,-795,0,1726394488,12725.065016989996,100.2477216000043,54373.723703999996 2024-09-15,10:01:30.000,259,11046585,-795,0,1726394489,12725.031335439991,100.29001638000045,54373.91934336001 2024-09-15,10:01:31.000,259,11046566,-795,0,1726394490,12724.997653890001,100.26181986000302,54373.80056232001 2024-09-15,10:01:32.000,259,11046568,-795,0,1726394491,12724.950499719991,100.27591812000173,54373.82152368001 2024-09-15,10:01:33.000,259,11046565,-795,0,1726394492,12725.031335439991,100.19837769000151,54374.05908576 2024-09-15,10:01:34.000,259,11046536,-795,0,1726394493,12724.984181269996,100.20542682000087,54374.094021360004 2024-09-15,10:01:35.000,259,11046586,-795,0,1726394494,12724.903345549996,100.22657420999894,54373.926330480004 2024-09-15,10:01:36.000,259,11046630,-795,0,1726394495,12724.930290789991,100.22657420999894,54373.84947216001 2024-09-15,10:01:37.000,259,11046563,-795,0,1726394496,12724.923554479996,100.17018117000407,54373.9333176 2024-09-15,10:01:38.000,259,11046598,-795,0,1726394497,12724.970708649991,100.21952507999958,54374.045111520005 2024-09-15,10:01:39.000,259,11046643,-795,0,1726394498,12725.071753299992,100.27591812000173,54374.15690544001 2024-09-15,10:01:40.000,259,11046588,-795,0,1726394499,12725.112171159992,100.29706550999981,54374.142931200004 2024-09-15,10:01:41.000,259,11046549,-795,0,1726394500,12725.166061639997,100.31821289999789,54374.22677664 2024-09-15,10:01:42.000,259,11046574,-795,0,1726394501,12725.065016989996,100.25477073000366,54374.114982720006 2024-09-15,10:01:43.000,259,11046587,-795,0,1726394502,12725.118907470001,100.13493552,54374.19882816 2024-09-15,10:01:44.000,259,11046580,-795,0,1726394503,12725.159325330002,100.09264074000384,54374.247738 2024-09-15,10:01:45.000,259,11046528,-795,0,1726394504,12725.193006879992,99.96575640000083,54374.25472512001 2024-09-15,10:01:46.000,259,11046604,-795,0,1726394505,12725.152589019992,99.96575640000083,54374.22677664 2024-09-15,10:01:47.000,259,11046577,-795,0,1726394506,12725.206479499997,99.89526509999996,54374.08703424001 2024-09-15,10:01:48.000,259,11046562,-795,0,1726394507,12725.267106289997,99.86001945000316,54374.4573516 2024-09-15,10:01:49.000,259,11046545,-795,0,1726394508,12725.307524149997,99.86706858000252,54374.47132584001 2024-09-15,10:01:50.000,259,11046597,-795,0,1726394509,12725.294051529992,99.91641248999804,54374.52023568001 2024-09-15,10:01:51.000,259,11046579,-795,0,1726394510,12725.233424739992,99.88116684000124,54374.75779776001 2024-09-15,10:01:52.000,259,11046526,-795,0,1726394511,12725.273842599992,99.94460901000275,54374.6320296 2024-09-15,10:01:53.000,259,11046625,-795,0,1726394512,12725.294051529992,99.88116684000124,54374.771772 2024-09-15,10:01:54.000,259,11046580,-795,0,1726394513,12725.273842599992,99.93051075000403,54374.79972048 2024-09-15,10:01:55.000,259,11046615,-795,0,1726394514,12725.273842599992,99.90936335999868,54374.79273336 2024-09-15,10:01:56.000,259,11046578,-795,0,1726394515,12725.179534260002,99.91641248999804,54374.90452728001 2024-09-15,10:01:57.000,259,11046595,-795,0,1726394516,12725.226688429997,99.93755988000339,54374.96042424 2024-09-15,10:01:58.000,259,11046590,-795,0,1726394517,12725.166061639997,99.97985465999955,54374.82068184 2024-09-15,10:01:59.000,259,11046570,-795,0,1726394518,12725.193006879992,100.0362477000017,54374.85561744001 2024-09-15,10:02:00.000,259,11046525,-795,0,1726394519,12725.105434849997,100.05034596000041,54374.9115144 2024-09-15,10:02:01.000,259,11046569,-795,0,1726394520,12725.125643779997,100.01510031000362,54374.785746240006 2024-09-15,10:02:02.000,259,11046598,-795,0,1726394521,12725.105434849997,99.97985465999955,54375.06523104 2024-09-15,10:02:03.000,259,11046559,-795,0,1726394522,12725.206479499997,99.9869037899989,54375.03029544 2024-09-15,10:02:04.000,259,11046550,-795,0,1726394523,12725.199743190002,100.01510031000362,54375.06523104 2024-09-15,10:02:05.000,259,11046559,-795,0,1726394524,12725.172797949992,100.05739508999977,54374.981385600004 2024-09-15,10:02:06.000,259,11046529,-795,0,1726394525,12725.065016989996,100.12083726000128,54374.883565920005 2024-09-15,10:02:07.000,259,11046556,-795,0,1726394526,12725.091962229992,100.17723030000343,54374.94645000001 2024-09-15,10:02:08.000,259,11046573,-795,0,1726394527,12725.078489610001,100.19837769000151,54374.79972048 2024-09-15,10:02:09.000,259,11046597,-795,0,1726394528,12724.997653890001,100.20542682000087,54374.89055304 2024-09-15,10:02:10.000,259,11046575,-795,0,1726394529,12724.963972339996,100.26886899000237,54375.0163212 2024-09-15,10:02:11.000,259,11046586,-795,0,1726394530,12724.963972339996,100.33231116000388,54374.94645000001 2024-09-15,10:02:12.000,259,11046554,-795,0,1726394531,12724.943763409996,100.36050768000132,54375.0163212 2024-09-15,10:02:13.000,259,11046569,-795,0,1726394532,12725.031335439991,100.46624462999898,54375.19099920001 2024-09-15,10:02:14.000,259,11046542,-795,0,1726394533,12724.97744496,100.4944411500037,54375.1560636 2024-09-15,10:02:15.000,259,11046583,-795,0,1726394534,12724.903345549996,100.54378505999921,54375.03728256 2024-09-15,10:02:16.000,259,11046600,-795,0,1726394535,12724.77535566,100.60017810000136,54375.02330832001 2024-09-15,10:02:17.000,259,11046579,-795,0,1726394536,12724.701256249995,100.64952201000415,54374.97439848001 2024-09-15,10:02:18.000,259,11046558,-795,0,1726394537,12724.721465179995,100.6918167900003,54375.13510224 2024-09-15,10:02:19.000,259,11046575,-795,0,1726394538,12724.69451994,100.71296417999838,54374.86959168 2024-09-15,10:02:20.000,259,11046576,-795,0,1726394539,12724.63389315,100.77640634999989,54375.11414088001 2024-09-15,10:02:21.000,259,11046580,-795,0,1726394540,12724.63389315,100.81165200000396,54375.05824392 2024-09-15,10:02:22.000,259,11046555,-795,0,1726394541,12724.539584809994,100.85394678000011,54374.953437120006 2024-09-15,10:02:23.000,259,11046579,-795,0,1726394542,12724.445276469989,100.84689765000076,54375.218947680005 2024-09-15,10:02:24.000,259,11046556,-795,0,1726394543,12724.357704439994,100.88214330000483,54375.13510224 2024-09-15,10:02:25.000,259,11046562,-795,0,1726394544,12724.290341339998,100.92443808000098,54375.11414088001 2024-09-15,10:02:26.000,259,11046597,-795,0,1726394545,12724.182560380003,100.91738895000162,54375.05824392 2024-09-15,10:02:27.000,259,11046575,-795,0,1726394546,12724.148878829998,101.00197851000121,54375.00933408 2024-09-15,10:02:28.000,259,11046561,-795,0,1726394547,12724.189296689998,101.01607676999993,54375.10715376 2024-09-15,10:02:29.000,259,11046567,-795,0,1726394548,12724.175824069993,101.05837155000336,54375.09317952001 2024-09-15,10:02:30.000,259,11046564,-795,0,1726394549,12724.142142520002,101.037224159998,54374.80670760001 2024-09-15,10:02:31.000,259,11046585,-795,0,1726394550,12724.074779419992,101.05837155000336,54374.86260456 2024-09-15,10:02:32.000,259,11046557,-795,0,1726394551,12724.047834179997,101.06542068000272,54374.86260456 2024-09-15,10:02:33.000,259,11046577,-795,0,1726394552,12724.115197279993,101.10066632999951,54374.953437120006 2024-09-15,10:02:34.000,259,11046573,-795,0,1726394553,12724.027625249997,101.13591198000358,54375.10715376 2024-09-15,10:02:35.000,259,11046565,-795,0,1726394554,12724.081515730002,101.17820675999974,54375.0861924 2024-09-15,10:02:36.000,259,11046566,-795,0,1726394555,12723.966998459997,101.17115763000038,54374.90452728001 2024-09-15,10:02:37.000,259,11046544,-795,0,1726394556,12724.068043109997,101.20640328000445,54375.051256800005 2024-09-15,10:02:38.000,259,11046522,-795,0,1726394557,12723.987207389997,101.24164893000125,54374.89055304 2024-09-15,10:02:39.000,259,11046575,-795,0,1726394558,12723.966998459997,101.1852558899991,54374.91850152 2024-09-15,10:02:40.000,259,11046566,-795,0,1726394559,12723.919844290001,101.22755067000253,54374.82068184 2024-09-15,10:02:41.000,259,11046590,-795,0,1726394560,12723.859217500001,101.1852558899991,54374.70888792001 2024-09-15,10:02:42.000,259,11046584,-795,0,1726394561,12723.825535949996,101.17115763000038,54374.715875040005 2024-09-15,10:02:43.000,259,11046509,-795,0,1726394562,12723.926580599997,101.17820675999974,54374.75779776001 2024-09-15,10:02:44.000,259,11046603,-795,0,1726394563,12723.892899049992,101.12886285000423,54374.82068184 2024-09-15,10:02:45.000,259,11046590,-795,0,1726394564,12723.940053220002,101.1852558899991,54374.764784880004 2024-09-15,10:02:46.000,259,11046556,-795,0,1726394565,12723.886162739997,101.1852558899991,54374.65299096 2024-09-15,10:02:47.000,259,11046583,-795,0,1726394566,12723.899635360001,101.19935414999782,54374.618055360006 2024-09-15,10:02:48.000,259,11046613,-795,0,1726394567,12723.859217500001,101.24164893000125,54374.646003840004 2024-09-15,10:02:49.000,259,11046562,-795,0,1726394568,12723.812063329991,101.2486980600006,54374.62504248 2024-09-15,10:02:50.000,259,11046630,-795,0,1726394569,12723.778381780001,101.2980419700034,54374.59010688001 2024-09-15,10:02:51.000,259,11046607,-795,0,1726394570,12723.724491299996,101.34033674999955,54374.39446752 2024-09-15,10:02:52.000,259,11046578,-795,0,1726394571,12723.71775499,101.27689457999804,54374.40145464001 2024-09-15,10:02:53.000,259,11046574,-795,0,1726394572,12723.764909159996,101.2980419700034,54374.429403120004 2024-09-15,10:02:54.000,259,11046567,-795,0,1726394573,12723.711018679991,101.2980419700034,54374.282673600006 2024-09-15,10:02:55.000,259,11046604,-795,0,1726394574,12723.785118089996,101.31214023000211,54374.32459632001 2024-09-15,10:02:56.000,259,11046606,-795,0,1726394575,12723.71775499,101.25574718999997,54374.25472512001 2024-09-15,10:02:57.000,259,11046570,-795,0,1726394576,12723.778381780001,101.23459980000189,54374.17087968 2024-09-15,10:02:58.000,259,11046584,-795,0,1726394577,12723.852481189992,101.22755067000253,54374.247738 2024-09-15,10:02:59.000,259,11046593,-795,0,1726394578,12723.872690119992,101.12886285000423,54374.22677664 2024-09-15,10:03:00.000,259,11046539,-795,0,1726394579,12723.926580599997,101.051322420004,54374.12196984 2024-09-15,10:03:01.000,259,11046550,-795,0,1726394580,12723.913107979992,100.98788025000249,54374.03812440001 2024-09-15,10:03:02.000,259,11046618,-795,0,1726394581,12723.872690119992,100.91033982000226,54373.70274264001 2024-09-15,10:03:03.000,259,11046518,-795,0,1726394582,12723.892899049992,100.89624156000355,54373.828510800005 2024-09-15,10:03:04.000,259,11046568,-795,0,1726394583,12723.872690119992,100.88214330000483,54373.779600960006 2024-09-15,10:03:05.000,259,11046575,-795,0,1726394584,12723.933316909992,100.86099590999947,54373.69575552 2024-09-15,10:03:06.000,259,11046522,-795,0,1726394585,12723.865953809996,100.88214330000483,54373.53505176001 2024-09-15,10:03:07.000,259,11046614,-795,0,1726394586,12724.027625249997,100.91033982000226,54373.66780704 2024-09-15,10:03:08.000,259,11046596,-795,0,1726394587,12724.041097870002,100.8398485200014,54373.59793584 2024-09-15,10:03:09.000,259,11046592,-795,0,1726394588,12724.068043109997,100.84689765000076,54373.46518056001 2024-09-15,10:03:10.000,259,11046563,-795,0,1726394589,12724.101724660002,100.81165200000396,54373.48614192001 2024-09-15,10:03:11.000,259,11046551,-795,0,1726394590,12724.074779419992,100.77640634999989,54373.35338664 2024-09-15,10:03:12.000,259,11046613,-795,0,1726394591,12724.115197279993,100.74116070000309,54373.374348000005 2024-09-15,10:03:13.000,259,11046589,-795,0,1726394592,12724.169087759998,100.63542374999815,54373.2346056 2024-09-15,10:03:14.000,259,11046606,-795,0,1726394593,12724.229714549998,100.60722723000072,54373.31845104001 2024-09-15,10:03:15.000,259,11046577,-795,0,1726394594,12724.182560380003,100.60017810000136,54373.206657120005 2024-09-15,10:03:16.000,259,11046556,-795,0,1726394595,12724.162351450002,100.55788331999793,54373.157747280005 2024-09-15,10:03:17.000,259,11046565,-795,0,1726394596,12724.209505619998,100.593128970002,54373.276528320006 2024-09-15,10:03:18.000,259,11046600,-795,0,1726394597,12724.169087759998,100.60017810000136,54373.05992760001 2024-09-15,10:03:19.000,259,11046595,-795,0,1726394598,12724.249923479998,100.57198158000392,54373.087876080004 2024-09-15,10:03:20.000,259,11046589,-795,0,1726394599,12724.310550269998,100.47329375999834,54372.99704352 2024-09-15,10:03:21.000,259,11046599,-795,0,1726394600,12724.263396099988,100.3464094200026,54372.80140416 2024-09-15,10:03:22.000,259,11046606,-795,0,1726394601,12724.303813959988,100.26886899000237,54372.80839128 2024-09-15,10:03:23.000,259,11046555,-795,0,1726394602,12724.404858609989,100.13493552,54372.885249599996 2024-09-15,10:03:24.000,259,11046601,-795,0,1726394603,12724.371177059998,100.0362477000017,54372.7105716 2024-09-15,10:03:25.000,259,11046560,-795,0,1726394604,12724.344231819989,99.97280553000019,54372.66864888 2024-09-15,10:03:26.000,259,11046596,-795,0,1726394605,12724.249923479998,99.90936335999868,54372.42409968 2024-09-15,10:03:27.000,259,11046534,-795,0,1726394606,12724.297077649993,99.8247737999991,54372.417112560004 2024-09-15,10:03:28.000,259,11046598,-795,0,1726394607,12724.310550269998,99.83182292999845,54372.417112560004 2024-09-15,10:03:29.000,259,11046573,-795,0,1726394608,12724.398122299994,99.75428249999823,54372.33326712 2024-09-15,10:03:30.000,259,11046586,-795,0,1726394609,12724.377913369994,99.64854555000056,54372.30531864 2024-09-15,10:03:31.000,259,11046534,-795,0,1726394610,12724.391385989999,99.58510337999905,54372.22147320001 2024-09-15,10:03:32.000,259,11046560,-795,0,1726394611,12724.398122299994,99.47936643000139,54372.07474368001 2024-09-15,10:03:33.000,259,11046571,-795,0,1726394612,12724.411594919999,99.33838382999966,54372.07474368001 2024-09-15,10:03:34.000,259,11046566,-795,0,1726394613,12724.364440749989,99.27494165999815,54371.99089824 2024-09-15,10:03:35.000,259,11046589,-795,0,1726394614,12724.317286579993,99.19035209999856,54371.84416872 2024-09-15,10:03:36.000,259,11046620,-795,0,1726394615,12724.236450859993,99.17625383999984,54371.67647784 2024-09-15,10:03:37.000,259,11046570,-795,0,1726394616,12724.175824069993,99.07756602000154,54371.4179544 2024-09-15,10:03:38.000,259,11046573,-795,0,1726394617,12724.303813959988,99.05641863000346,54371.599619520006 2024-09-15,10:03:39.000,259,11046648,-795,0,1726394618,12724.350968129998,98.95773080999788,54371.67647784 2024-09-15,10:03:40.000,259,11046547,-795,0,1726394619,12724.330759199998,98.88019037999766,54371.62058088001 2024-09-15,10:03:41.000,259,11046579,-795,0,1726394620,12724.337495509993,98.79560081999807,54371.480838480005 2024-09-15,10:03:42.000,259,11046560,-795,0,1726394621,12724.270132409998,98.71101125999849,54371.30616048001 2024-09-15,10:03:43.000,259,11046538,-795,0,1726394622,12724.324022889989,98.53478300999996,54371.25725064001 2024-09-15,10:03:44.000,259,11046581,-795,0,1726394623,12724.324022889989,98.3797021499995,54371.20135368 2024-09-15,10:03:45.000,259,11046571,-795,0,1726394624,12724.425067539989,98.1823265100029,54371.13846960001 2024-09-15,10:03:46.000,259,11046619,-795,0,1726394625,12724.438540159994,98.02724565000244,54370.87295904001 2024-09-15,10:03:47.000,259,11046567,-795,0,1726394626,12724.58673897999,97.91445956999814,54370.92186888001 2024-09-15,10:03:48.000,259,11046617,-795,0,1726394627,12724.68778362999,97.83691913999792,54370.91488176 2024-09-15,10:03:49.000,259,11046559,-795,0,1726394628,12724.7349378,97.7875752300024,54370.90090752001 2024-09-15,10:03:50.000,259,11046528,-795,0,1726394629,12724.741674109995,97.80167349000112,54370.87994616001 2024-09-15,10:03:51.000,259,11046614,-795,0,1726394630,12724.741674109995,97.73823131999961,54370.75417800001 2024-09-15,10:03:52.000,259,11046539,-795,0,1726394631,12724.76861934999,97.70298567000282,54370.740203760004 2024-09-15,10:03:53.000,259,11046556,-795,0,1726394632,12724.883136619996,97.66774001999875,54370.740203760004 2024-09-15,10:03:54.000,259,11046572,-795,0,1726394633,12724.990917579991,97.66774001999875,54370.691293920005 2024-09-15,10:03:55.000,259,11046600,-795,0,1726394634,12725.071753299992,97.58315045999916,54370.6493712 2024-09-15,10:03:56.000,259,11046544,-795,0,1726394635,12725.132380089992,97.58315045999916,54370.58648712001 2024-09-15,10:03:57.000,259,11046584,-795,0,1726394636,12725.253633669992,97.4774135100015,54370.61443560001 2024-09-15,10:03:58.000,259,11046504,-795,0,1726394637,12725.294051529992,97.43511872999807,54370.50264168 2024-09-15,10:03:59.000,259,11046595,-795,0,1726394638,12725.415305109993,97.30118526000297,54370.474693200005 2024-09-15,10:04:00.000,259,11046625,-795,0,1726394639,12725.455722969993,97.19544830999803,54370.41180912 2024-09-15,10:04:01.000,259,11046565,-795,0,1726394640,12725.563503929989,97.082662230001,54370.45373184 2024-09-15,10:04:02.000,259,11046559,-795,0,1726394641,12725.651075959999,97.03331831999822,54370.36988640001 2024-09-15,10:04:03.000,259,11046556,-795,0,1726394642,12725.819483709995,96.91348311000183,54370.51661592001 2024-09-15,10:04:04.000,259,11046563,-795,0,1726394643,12725.960946219995,96.85709006999969,54370.44674472001 2024-09-15,10:04:05.000,259,11046560,-795,0,1726394644,12726.08893610999,96.72315660000459,54370.46071896 2024-09-15,10:04:06.000,259,11046496,-795,0,1726394645,12726.129353969991,96.59627226000157,54370.425783360006 2024-09-15,10:04:07.000,259,11046555,-795,0,1726394646,12726.237134930001,96.42004401000304,54370.17424704 2024-09-15,10:04:08.000,259,11046488,-795,0,1726394647,12726.311234339992,96.36365097000089,54370.22315688 2024-09-15,10:04:09.000,259,11046554,-795,0,1726394648,12726.398806370002,96.27201228000195,54370.37687352001 2024-09-15,10:04:10.000,259,11046541,-795,0,1726394649,12726.459433160002,96.28611054000066,54370.404822000004 2024-09-15,10:04:11.000,259,11046614,-795,0,1726394650,12726.493114709992,96.24381576000451,54370.39783488001 2024-09-15,10:04:12.000,259,11046558,-795,0,1726394651,12726.499851020002,96.19447185000172,54370.43277048 2024-09-15,10:04:13.000,259,11046614,-795,0,1726394652,12726.621104600003,96.15922619999765,54370.53059016 2024-09-15,10:04:14.000,259,11046526,-795,0,1726394653,12726.648049839998,96.15922619999765,54370.523603040005 2024-09-15,10:04:15.000,259,11046596,-795,0,1726394654,12726.728885559998,95.96185056000104,54370.48168032 2024-09-15,10:04:16.000,259,11046593,-795,0,1726394655,12726.688467699998,95.84906448000402,54370.38386064 2024-09-15,10:04:17.000,259,11046593,-795,0,1726394656,12726.782776039989,95.81381882999995,54370.37687352001 2024-09-15,10:04:18.000,259,11046621,-795,0,1726394657,12726.90402961999,95.71513101000164,54370.54456440001 2024-09-15,10:04:19.000,259,11046598,-795,0,1726394658,12726.978129029994,95.65168884000013,54370.593474240006 2024-09-15,10:04:20.000,259,11046571,-795,0,1726394659,12727.04549212999,95.65168884000013,54370.60046136 2024-09-15,10:04:21.000,259,11046575,-795,0,1726394660,12727.08590998999,95.59529579999798,54370.60046136 2024-09-15,10:04:22.000,259,11046579,-795,0,1726394661,12727.03201951,95.49660797999968,54370.43277048 2024-09-15,10:04:23.000,259,11046579,-795,0,1726394662,12727.139800469995,95.44726407000417,54370.62142272 2024-09-15,10:04:24.000,259,11046590,-795,0,1726394663,12727.18695463999,95.38382190000266,54370.62840984 2024-09-15,10:04:25.000,259,11046556,-795,0,1726394664,12727.25431774,95.39087103000202,54370.691293920005 2024-09-15,10:04:26.000,259,11046555,-795,0,1726394665,12727.24758142999,95.3767727700033,54370.60744848 2024-09-15,10:04:27.000,259,11046554,-795,0,1726394666,12727.341889769996,95.39087103000202,54370.60046136 2024-09-15,10:04:28.000,259,11046545,-795,0,1726394667,12727.537242760001,95.39087103000202,54370.75417800001 2024-09-15,10:04:29.000,259,11046568,-795,0,1726394668,12727.618078480002,95.36267451000458,54370.67731968 2024-09-15,10:04:30.000,259,11046565,-795,0,1726394669,12727.638287410002,95.4120184200001,54370.6493712 2024-09-15,10:04:31.000,259,11046581,-795,0,1726394670,12727.712386819992,95.40496929000074,54370.66334544001 2024-09-15,10:04:32.000,259,11046573,-795,0,1726394671,12727.705650509997,95.41906754999945,54370.58648712001 2024-09-15,10:04:33.000,259,11046589,-795,0,1726394672,12727.806695159998,95.42611667999881,54370.858984800005 2024-09-15,10:04:34.000,259,11046573,-795,0,1726394673,12727.833640399993,95.43316580999817,54370.907894640004 2024-09-15,10:04:35.000,259,11046539,-795,0,1726394674,12727.860585639988,95.4120184200001,54370.81706208 2024-09-15,10:04:36.000,259,11046577,-795,0,1726394675,12727.901003499988,95.42611667999881,54371.0336628 2024-09-15,10:04:37.000,259,11046587,-795,0,1726394676,12728.008784459998,95.44726407000417,54371.01270144 2024-09-15,10:04:38.000,259,11046513,-795,0,1726394677,12727.988575529998,95.4754605900016,54370.77513936 2024-09-15,10:04:39.000,259,11046559,-795,0,1726394678,12728.109829109999,95.53185363000375,54371.026675680005 2024-09-15,10:04:40.000,259,11046526,-795,0,1726394679,12728.150246969999,95.49660797999968,54371.0336628 2024-09-15,10:04:41.000,259,11046581,-795,0,1726394680,12728.23108269,95.48250972000096,54371.04763704001 2024-09-15,10:04:42.000,259,11046530,-795,0,1726394681,12728.237818999994,95.48955885000032,54371.15244384 2024-09-15,10:04:43.000,259,11046541,-795,0,1726394682,12728.40622674999,95.46841146000224,54371.30616048001 2024-09-15,10:04:44.000,259,11046524,-795,0,1726394683,12728.39275413,95.4754605900016,54371.39699304 2024-09-15,10:04:45.000,259,11046576,-795,0,1726394684,12728.51400771,95.51775536999776,54371.47385136001 2024-09-15,10:04:46.000,259,11046616,-795,0,1726394685,12728.540952949996,95.45431320000353,54371.431928640006 2024-09-15,10:04:47.000,259,11046604,-795,0,1726394686,12728.621788669996,95.39087103000202,54371.51577408 2024-09-15,10:04:48.000,259,11046570,-795,0,1726394687,12728.729569629992,95.35562537999795,54371.65551648 2024-09-15,10:04:49.000,259,11046575,-795,0,1726394688,12728.796932730002,95.29218321000371,54371.70442632 2024-09-15,10:04:50.000,259,11046595,-795,0,1726394689,12728.796932730002,95.25693755999964,54371.80923312001 2024-09-15,10:04:51.000,259,11046545,-795,0,1726394690,12728.850823209992,95.19349538999813,54371.76032328001 2024-09-15,10:04:52.000,259,11046537,-795,0,1726394691,12728.817141660002,95.14415148000262,54371.85115584 2024-09-15,10:04:53.000,259,11046564,-795,0,1726394692,12728.924922619997,95.11595495999791,54371.99089824 2024-09-15,10:04:54.000,259,11046553,-795,0,1726394693,12728.884504759997,95.1300532200039,54371.99788536 2024-09-15,10:04:55.000,259,11046556,-795,0,1726394694,12728.999022030002,95.20054452000477,54372.24243456001 2024-09-15,10:04:56.000,259,11046574,-795,0,1726394695,12729.066385129998,95.18644625999877,54372.20749896 2024-09-15,10:04:57.000,259,11046578,-795,0,1726394696,12729.106802989998,95.24988843000028,54372.20749896 2024-09-15,10:04:58.000,259,11046555,-795,0,1726394697,12729.167429779998,95.27103581999836,54372.319292880005 2024-09-15,10:04:59.000,259,11046601,-795,0,1726394698,12729.389728009999,95.32742886000051,54372.486983760005 2024-09-15,10:05:00.000,259,11046568,-795,0,1726394699,12729.4503548,95.32742886000051,54372.61973904 2024-09-15,10:05:01.000,259,11046631,-795,0,1726394700,12729.558135759995,95.3767727700033,54372.66864888 2024-09-15,10:05:02.000,259,11046595,-795,0,1726394701,12729.57160838,95.39087103000202,54372.47999664001 2024-09-15,10:05:03.000,259,11046553,-795,0,1726394702,12729.719807199996,95.42611667999881,54372.6407004 2024-09-15,10:05:04.000,259,11046598,-795,0,1726394703,12729.800642919996,95.44021494000481,54372.79441704001 2024-09-15,10:05:05.000,259,11046577,-795,0,1726394704,12729.935369120001,95.48955885000032,54372.822365520005 2024-09-15,10:05:06.000,259,11046581,-795,0,1726394705,12730.049886389992,95.53185363000375,54372.96909504 2024-09-15,10:05:07.000,259,11046598,-795,0,1726394706,12730.110513179992,95.5741484099999,54373.024992 2024-09-15,10:05:08.000,259,11046587,-795,0,1726394707,12730.332811409993,95.60234493000462,54373.33242528 2024-09-15,10:05:09.000,259,11046608,-795,0,1726394708,12730.440592369989,95.61644319000334,54373.444219200006 2024-09-15,10:05:10.000,259,11046605,-795,0,1726394709,12730.494482849994,95.58119753999927,54373.45120632 2024-09-15,10:05:11.000,259,11046605,-795,0,1726394710,12730.56184594999,95.66578709999885,54373.423257840004 2024-09-15,10:05:12.000,259,11046579,-795,0,1726394711,12730.635945359994,95.63054145000206,54373.48614192001 2024-09-15,10:05:13.000,259,11046585,-795,0,1726394712,12730.80435310999,95.72922927000036,54373.660819920005 2024-09-15,10:05:14.000,259,11046630,-795,0,1726394713,12730.817825729995,95.82791708999866,54373.80056232001 2024-09-15,10:05:15.000,259,11046574,-795,0,1726394714,12730.86497989999,95.94775230000232,54373.877420640005 2024-09-15,10:05:16.000,259,11046590,-795,0,1726394715,12730.918870379995,96.02529273000255,54374.06607288001 2024-09-15,10:05:17.000,259,11046571,-795,0,1726394716,12731.107487059991,96.12398055000085,54374.19184104 2024-09-15,10:05:18.000,259,11046553,-795,0,1726394717,12731.147904919992,96.15217706999829,54374.25472512001 2024-09-15,10:05:19.000,259,11046611,-795,0,1726394718,12731.195059090001,96.10988229000213,54374.10799560001 2024-09-15,10:05:20.000,259,11046555,-795,0,1726394719,12731.383675769997,96.08873490000406,54374.36651904 2024-09-15,10:05:21.000,259,11046571,-795,0,1726394720,12731.444302559998,96.10988229000213,54374.3874804 2024-09-15,10:05:22.000,259,11046527,-795,0,1726394721,12731.538610899988,96.15217706999829,54374.4573516 2024-09-15,10:05:23.000,259,11046586,-795,0,1726394722,12731.653128169994,96.180373590003,54374.49228720001 2024-09-15,10:05:24.000,259,11046581,-795,0,1726394723,12731.733963889994,96.22971749999851,54374.65299096 2024-09-15,10:05:25.000,259,11046548,-795,0,1726394724,12731.76090912999,96.30020879999938,54374.69491368 2024-09-15,10:05:26.000,259,11046559,-795,0,1726394725,12731.740700199989,96.3284053200041,54374.60408112 2024-09-15,10:05:27.000,259,11046613,-795,0,1726394726,12731.794590679994,96.38479835999897,54374.86959168 2024-09-15,10:05:28.000,259,11046619,-795,0,1726394727,12731.855217469994,96.38479835999897,54375.02330832001 2024-09-15,10:05:29.000,259,11046541,-795,0,1726394728,12731.86869009,96.38479835999897,54375.11414088001 2024-09-15,10:05:30.000,259,11046560,-795,0,1726394729,12731.92931688,96.36365097000089,54375.16305072001 2024-09-15,10:05:31.000,259,11046561,-795,0,1726394730,12731.96973474,96.40594575000432,54375.19099920001 2024-09-15,10:05:32.000,259,11046588,-795,0,1726394731,12732.037097839995,96.44824053000048,54375.28183176001 2024-09-15,10:05:33.000,259,11046589,-795,0,1726394732,12732.11119725,96.49758444000327,54375.435548400004 2024-09-15,10:05:34.000,259,11046603,-795,0,1726394733,12732.117933559995,96.39184748999833,54375.316767360004 2024-09-15,10:05:35.000,259,11046561,-795,0,1726394734,12732.19203297,96.41299488000368,54375.4006128 2024-09-15,10:05:36.000,259,11046547,-795,0,1726394735,12732.18529665999,96.49758444000327,54375.337728720006 2024-09-15,10:05:37.000,259,11046571,-795,0,1726394736,12732.259396069996,96.60332139000093,54375.46349688 2024-09-15,10:05:38.000,259,11046563,-795,0,1726394737,12732.360440719996,96.76545138000074,54375.819840000004 2024-09-15,10:05:39.000,259,11046523,-795,0,1726394738,12732.400858579997,96.86413919999904,54375.505419600006 2024-09-15,10:05:40.000,259,11046575,-795,0,1726394739,12732.387385959992,97.01217093000014,54375.66612336001 2024-09-15,10:05:41.000,259,11046589,-795,0,1726394740,12732.434540130002,97.12495701000444,54375.770930160004 2024-09-15,10:05:42.000,259,11046538,-795,0,1726394741,12732.522112159997,97.25184135000018,54375.9246468 2024-09-15,10:05:43.000,259,11046578,-795,0,1726394742,12732.501903229997,97.33643090999976,54375.96656952 2024-09-15,10:05:44.000,259,11046560,-795,0,1726394743,12732.549057399992,97.42102046999935,54375.994518 2024-09-15,10:05:45.000,259,11046570,-795,0,1726394744,12732.515375850002,97.42806959999871,54375.770930160004 2024-09-15,10:05:46.000,259,11046588,-795,0,1726394745,12732.643365739998,97.51970828999765,54375.770930160004 2024-09-15,10:05:47.000,259,11046609,-795,0,1726394746,12732.744410389998,97.61839611000323,54375.8547756 2024-09-15,10:05:48.000,259,11046568,-795,0,1726394747,12732.703992529998,97.71708393000154,54375.89669832 2024-09-15,10:05:49.000,259,11046597,-795,0,1726394748,12732.737674079988,97.76642784000433,54376.11329904 2024-09-15,10:05:50.000,259,11046551,-795,0,1726394749,12732.852191349994,97.82987000999856,54376.1342604 2024-09-15,10:05:51.000,259,11046604,-795,0,1726394750,12732.906081829999,97.91445956999814,54376.14823464001 2024-09-15,10:05:52.000,259,11046592,-795,0,1726394751,12732.993653859994,97.99904912999773,54376.2390672 2024-09-15,10:05:53.000,259,11046556,-795,0,1726394752,12733.06775327,98.1329826000001,54376.392783840005 2024-09-15,10:05:54.000,259,11046569,-795,0,1726394753,12733.04080802999,98.19642477000161,54376.42771944 2024-09-15,10:05:55.000,259,11046555,-795,0,1726394754,12733.094698509994,98.25281781000376,54376.35086112 2024-09-15,10:05:56.000,259,11046595,-795,0,1726394755,12733.14858899,98.25986694000312,54376.322912640004 2024-09-15,10:05:57.000,259,11046581,-795,0,1726394756,12733.2900515,98.33035824000399,54376.518552 2024-09-15,10:05:58.000,259,11046507,-795,0,1726394757,12733.357414599996,98.45019345000037,54376.50457776001 2024-09-15,10:05:59.000,259,11046562,-795,0,1726394758,12733.377623529996,98.53478300999996,54376.62335880001 2024-09-15,10:06:00.000,259,11046570,-795,0,1726394759,12733.424777699991,98.74625691000256,54376.64432016 2024-09-15,10:06:01.000,259,11046581,-795,0,1726394760,12733.47193187,98.83084647000214,54376.658294400004 2024-09-15,10:06:02.000,259,11046567,-795,0,1726394761,12733.559503899996,98.88723951000429,54376.69323 2024-09-15,10:06:03.000,259,11046579,-795,0,1726394762,12733.748120579992,98.81674821000342,54376.8329724 2024-09-15,10:06:04.000,259,11046577,-795,0,1726394763,12733.849165229993,98.8378956000015,54376.9028436 2024-09-15,10:06:05.000,259,11046567,-795,0,1726394764,12733.936737259988,98.88019037999766,54376.846946640006 2024-09-15,10:06:06.000,259,11046534,-795,0,1726394765,12733.876110470002,98.90838690000237,54376.462655040006 2024-09-15,10:06:07.000,259,11046543,-795,0,1726394766,12733.903055709998,98.91543603000173,54376.74213984 2024-09-15,10:06:08.000,259,11046619,-795,0,1726394767,12733.943473569998,98.96477994000452,54376.83995952001 2024-09-15,10:06:09.000,259,11046600,-795,0,1726394768,12734.010836669993,99.0493695000041,54376.846946640006 2024-09-15,10:06:10.000,259,11046580,-795,0,1726394769,12733.963682499998,99.19740122999792,54377.04957312 2024-09-15,10:06:11.000,259,11046597,-795,0,1726394770,12733.936737259988,99.28903992000414,54376.85393376 2024-09-15,10:06:12.000,259,11046593,-795,0,1726394771,12733.977155119988,99.40182600000117,54376.944766320004 2024-09-15,10:06:13.000,259,11046564,-795,0,1726394772,12734.071463459994,99.51461207999819,54377.11944432 2024-09-15,10:06:14.000,259,11046570,-795,0,1726394773,12734.037781909989,99.61329990000377,54377.11944432 2024-09-15,10:06:15.000,259,11046602,-795,0,1726394774,12734.078199769989,99.70493859000271,54377.112457200004 2024-09-15,10:06:16.000,259,11046601,-795,0,1726394775,12734.010836669993,99.7895281500023,54377.00066328 2024-09-15,10:06:17.000,259,11046603,-795,0,1726394776,12734.044518219998,99.79657728000166,54376.78406256 2024-09-15,10:06:18.000,259,11046575,-795,0,1726394777,12734.084936079998,99.88116684000124,54376.993676160004 2024-09-15,10:06:19.000,259,11046574,-795,0,1726394778,12734.125353939999,99.90231422999932,54377.02162464 2024-09-15,10:06:20.000,259,11046609,-795,0,1726394779,12734.138826559989,99.94460901000275,54377.063547360005 2024-09-15,10:06:21.000,259,11046557,-795,0,1726394780,12734.132090249994,99.97985465999955,54377.32207080001 2024-09-15,10:06:22.000,259,11046519,-795,0,1726394781,12734.024309289998,100.08559161000449,54376.91681784001 2024-09-15,10:06:23.000,259,11046556,-795,0,1726394782,12734.037781909989,100.01510031000362,54376.95874056001 2024-09-15,10:06:24.000,259,11046584,-795,0,1726394783,12734.024309289998,100.06444421999913,54376.98668904001 2024-09-15,10:06:25.000,259,11046572,-795,0,1726394784,12734.004100359998,100.07149334999849,54376.965727680006 2024-09-15,10:06:26.000,259,11046570,-795,0,1726394785,12733.896319400003,100.08559161000449,54376.85393376 2024-09-15,10:06:27.000,259,11046600,-795,0,1726394786,12733.923264639998,100.05034596000041,54376.67226864001 2024-09-15,10:06:28.000,259,11046562,-795,0,1726394787,12734.010836669993,99.9869037899989,54376.85393376 2024-09-15,10:06:29.000,259,11046572,-795,0,1726394788,12733.997364049988,99.93051075000403,54376.86092088 2024-09-15,10:06:30.000,259,11046552,-795,0,1726394789,12733.943473569998,99.87411771000188,54376.7631012 2024-09-15,10:06:31.000,259,11046598,-795,0,1726394790,12733.862637849998,99.83887205999781,54376.61637168 2024-09-15,10:06:32.000,259,11046639,-795,0,1726394791,12733.802011059997,99.8529703200038,54376.59541032 2024-09-15,10:06:33.000,259,11046613,-795,0,1726394792,12733.707702719992,99.90231422999932,54376.46964216 2024-09-15,10:06:34.000,259,11046650,-795,0,1726394793,12733.727911649992,99.91641248999804,54376.392783840005 2024-09-15,10:06:35.000,259,11046569,-795,0,1726394794,12733.876110470002,99.96575640000083,54376.462655040006 2024-09-15,10:06:36.000,259,11046589,-795,0,1726394795,12734.024309289998,99.97280553000019,54376.274002800004 2024-09-15,10:06:37.000,259,11046563,-795,0,1726394796,12734.084936079998,99.96575640000083,54376.07836344001 2024-09-15,10:06:38.000,259,11046517,-795,0,1726394797,12734.246607519999,99.92346162000467,54375.8547756 2024-09-15,10:06:39.000,259,11046640,-795,0,1726394798,12734.374597409995,99.8529703200038,54375.994518 2024-09-15,10:06:40.000,259,11046582,-795,0,1726394799,12734.374597409995,99.78247902000294,54375.840801360006 2024-09-15,10:06:41.000,259,11046590,-795,0,1726394800,12734.36112478999,99.74018423999951,54375.78490440001 2024-09-15,10:06:42.000,259,11046601,-795,0,1726394801,12734.48237836999,99.71903685000143,54376.07836344001 2024-09-15,10:06:43.000,259,11046577,-795,0,1726394802,12734.657522429996,99.676742069998,54375.89669832 2024-09-15,10:06:44.000,259,11046566,-795,0,1726394803,12734.644049809991,99.71198772000207,54375.86874984 2024-09-15,10:06:45.000,259,11046591,-795,0,1726394804,12734.63057719,99.75428249999823,54375.86176272001 2024-09-15,10:06:46.000,259,11046558,-795,0,1726394805,12734.44196050999,99.8529703200038,54375.58926504 2024-09-15,10:06:47.000,259,11046562,-795,0,1726394806,12734.48237836999,99.86706858000252,54375.624200640006 2024-09-15,10:06:48.000,259,11046595,-795,0,1726394807,12734.435224199995,99.95870727000147,54375.624200640006 2024-09-15,10:06:49.000,259,11046599,-795,0,1726394808,12734.394806339995,99.91641248999804,54375.37266432 2024-09-15,10:06:50.000,259,11046605,-795,0,1726394809,12734.415015269995,99.94460901000275,54375.47747112001 2024-09-15,10:06:51.000,259,11046570,-795,0,1726394810,12734.374597409995,99.95870727000147,54375.35170296 2024-09-15,10:06:52.000,259,11046623,-795,0,1726394811,12734.32744324,99.95870727000147,54375.2259348 2024-09-15,10:06:53.000,259,11046595,-795,0,1726394812,12734.394806339995,100.04329683000105,54375.49843248001 2024-09-15,10:06:54.000,259,11046583,-795,0,1726394813,12734.334179549995,99.99395291999826,54375.23292192 2024-09-15,10:06:55.000,259,11046605,-795,0,1726394814,12734.246607519999,99.99395291999826,54374.953437120006 2024-09-15,10:06:56.000,259,11046584,-795,0,1726394815,12734.26681645,100.02919857000234,54374.99535984001 2024-09-15,10:06:57.000,259,11046580,-795,0,1726394816,12734.273552759994,100.05034596000041,54374.82766896001 2024-09-15,10:06:58.000,259,11046639,-795,0,1726394817,12734.17924441999,100.00805118000426,54374.72984928 2024-09-15,10:06:59.000,259,11046597,-795,0,1726394818,12734.34091585999,99.93051075000403,54374.715875040005 2024-09-15,10:07:00.000,259,11046544,-795,0,1726394819,12734.30049799999,99.87411771000188,54374.62504248 2024-09-15,10:07:01.000,259,11046571,-795,0,1726394820,12734.28028906999,99.79657728000166,54374.53420992 2024-09-15,10:07:02.000,259,11046576,-795,0,1726394821,12734.192717039994,99.75428249999823,54374.36651904 2024-09-15,10:07:03.000,259,11046591,-795,0,1726394822,12734.273552759994,99.65559467999992,54374.247738 2024-09-15,10:07:04.000,259,11046594,-795,0,1726394823,12734.273552759994,99.62034903000313,54374.331583440005 2024-09-15,10:07:05.000,259,11046590,-795,0,1726394824,12734.30723431,99.5428086000029,54374.163892560005 2024-09-15,10:07:06.000,259,11046582,-795,0,1726394825,12734.23987120999,99.50051381999947,54374.01716304001 2024-09-15,10:07:07.000,259,11046559,-795,0,1726394826,12734.32070692999,99.42297338999924,54373.76562672 2024-09-15,10:07:08.000,259,11046587,-795,0,1726394827,12734.42848789,99.3313347000003,54373.91934336001 2024-09-15,10:07:09.000,259,11046606,-795,0,1726394828,12734.54300515999,99.23969601000135,54373.84248504 2024-09-15,10:07:10.000,259,11046559,-795,0,1726394829,12734.596895639996,99.07051689000218,54373.59793584 2024-09-15,10:07:11.000,259,11046619,-795,0,1726394830,12734.664258739991,98.92248516000109,54373.374348000005 2024-09-15,10:07:12.000,259,11046625,-795,0,1726394831,12734.812457560001,98.71101125999849,54373.36736088001 2024-09-15,10:07:13.000,259,11046588,-795,0,1726394832,12734.900029589997,98.61232344000018,54373.33242528 2024-09-15,10:07:14.000,259,11046591,-795,0,1726394833,12734.940447449997,98.52068475000124,54373.26954120001 2024-09-15,10:07:15.000,259,11046582,-795,0,1726394834,12734.920238519997,98.4924882300038,54373.157747280005 2024-09-15,10:07:16.000,259,11046592,-795,0,1726394835,12734.953920070002,98.35150563000207,54373.06691472 2024-09-15,10:07:17.000,259,11046588,-795,0,1726394836,12734.980865309997,98.3444565000027,54373.04595336 2024-09-15,10:07:18.000,259,11046572,-795,0,1726394837,12734.886556969992,98.33740737000335,54372.92717232 2024-09-15,10:07:19.000,259,11046592,-795,0,1726394838,12734.933711140002,98.3444565000027,54372.80140416 2024-09-15,10:07:20.000,259,11046615,-795,0,1726394839,12734.947183759992,98.25281781000376,54372.69659736001 2024-09-15,10:07:21.000,259,11046607,-795,0,1726394840,12734.920238519997,98.20347390000097,54372.23544744 2024-09-15,10:07:22.000,259,11046602,-795,0,1726394841,12734.900029589997,98.09773695000331,54372.368202720005 2024-09-15,10:07:23.000,259,11046575,-795,0,1726394842,12734.933711140002,98.06249129999924,54372.41012544001 2024-09-15,10:07:24.000,259,11046585,-795,0,1726394843,12734.873084350002,97.94970522000222,54372.29833152 2024-09-15,10:07:25.000,259,11046603,-795,0,1726394844,12734.852875420002,97.91445956999814,54372.3961512 2024-09-15,10:07:26.000,259,11046593,-795,0,1726394845,12734.772039700001,97.77347697000368,54371.95596264001 2024-09-15,10:07:27.000,259,11046567,-795,0,1726394846,12734.819193869997,97.66774001999875,54371.88609144001 2024-09-15,10:07:28.000,259,11046552,-795,0,1726394847,12734.859611729997,97.59019958999852,54371.83718160001 2024-09-15,10:07:29.000,259,11046615,-795,0,1726394848,12734.846139109992,97.40692221000063,54371.648529360005 2024-09-15,10:07:30.000,259,11046602,-795,0,1726394849,12734.879820659997,97.3787256900032,54371.648529360005 2024-09-15,10:07:31.000,259,11046620,-795,0,1726394850,12734.866348039992,97.28003787000489,54371.50179984001 2024-09-15,10:07:32.000,259,11046596,-795,0,1726394851,12734.873084350002,97.16725179000059,54371.20135368 2024-09-15,10:07:33.000,259,11046592,-795,0,1726394852,12734.906765899992,97.09676048999972,54371.27122488 2024-09-15,10:07:34.000,259,11046575,-795,0,1726394853,12734.879820659997,97.02626918999886,54371.18039232 2024-09-15,10:07:35.000,259,11046575,-795,0,1726394854,12734.873084350002,96.93463049999991,54371.01968856001 2024-09-15,10:07:36.000,259,11046575,-795,0,1726394855,12734.819193869997,96.89938485000312,54371.13148248 2024-09-15,10:07:37.000,259,11046620,-795,0,1726394856,12734.859611729997,96.76545138000074,54370.92186888001 2024-09-15,10:07:38.000,259,11046589,-795,0,1726394857,12734.906765899992,96.68791095000051,54370.9637916 2024-09-15,10:07:39.000,259,11046640,-795,0,1726394858,12734.913502210002,96.53987921999942,54370.98475296 2024-09-15,10:07:40.000,259,11046604,-795,0,1726394859,12734.920238519997,96.37070010000025,54370.907894640004 2024-09-15,10:07:41.000,259,11046568,-795,0,1726394860,12734.839402799997,96.20152098000108,54370.70526816001 2024-09-15,10:07:42.000,259,11046554,-795,0,1726394861,12734.765303389991,96.0816857700047,54370.32097656 2024-09-15,10:07:43.000,259,11046549,-795,0,1726394862,12734.933711140002,95.89135926000017,54370.46071896 2024-09-15,10:07:44.000,259,11046622,-795,0,1726394863,12734.920238519997,95.81381882999995,54370.425783360006 2024-09-15,10:07:45.000,259,11046585,-795,0,1726394864,12735.014546860002,95.63054145000206,54370.36988640001 2024-09-15,10:07:46.000,259,11046561,-795,0,1726394865,12734.987601619992,95.5107062399984,54370.25110536001 2024-09-15,10:07:47.000,259,11046547,-795,0,1726394866,12735.068437339993,95.34857624999859,54370.29302808 2024-09-15,10:07:48.000,259,11046589,-795,0,1726394867,12735.196427229988,95.19349538999813,54370.28604096 2024-09-15,10:07:49.000,259,11046560,-795,0,1726394868,12735.216636159988,94.96792323000409,54370.22315688 2024-09-15,10:07:50.000,259,11046543,-795,0,1726394869,12735.209899849993,94.77759671999956,54370.1253372 2024-09-15,10:07:51.000,259,11046577,-795,0,1726394870,12735.209899849993,94.6084176000004,54370.03450464001 2024-09-15,10:07:52.000,259,11046582,-795,0,1726394871,12735.176218299988,94.55202455999824,54369.97860768 2024-09-15,10:07:53.000,259,11046626,-795,0,1726394872,12735.075173650002,94.47448412999802,54369.59431608 2024-09-15,10:07:54.000,259,11046589,-795,0,1726394873,12735.122327819998,94.48153326000465,54369.87380088001 2024-09-15,10:07:55.000,259,11046604,-795,0,1726394874,12735.149273059993,94.43923848000122,54369.93668496 2024-09-15,10:07:56.000,259,11046599,-795,0,1726394875,12735.102118889998,94.48858239000401,54369.8109168 2024-09-15,10:07:57.000,259,11046549,-795,0,1726394876,12735.135800440003,94.40399283000443,54369.77598120001 2024-09-15,10:07:58.000,259,11046506,-795,0,1726394877,12735.243581399998,94.361698050001,54369.81790392 2024-09-15,10:07:59.000,259,11046600,-795,0,1726394878,12735.304208189998,94.20661719000054,54369.8109168 2024-09-15,10:08:00.000,259,11046539,-795,0,1726394879,12735.385043909999,94.05858545999945,54369.734058480004 2024-09-15,10:08:01.000,259,11046560,-795,0,1726394880,12735.492824869994,93.86120982000284,54369.64322592 2024-09-15,10:08:02.000,259,11046605,-795,0,1726394881,12735.56018796999,93.74137460999918,54369.6013032 2024-09-15,10:08:03.000,259,11046585,-795,0,1726394882,12735.72859572,93.57924461999937,54369.64322592 2024-09-15,10:08:04.000,259,11046600,-795,0,1726394883,12735.78248619999,93.43121288999828,54369.47553504 2024-09-15,10:08:05.000,259,11046590,-795,0,1726394884,12735.82290405999,93.29727942000318,54369.58034184001 2024-09-15,10:08:06.000,259,11046544,-795,0,1726394885,12735.76227726999,93.25498463999975,54369.419638080006 2024-09-15,10:08:07.000,259,11046558,-795,0,1726394886,12735.8498493,93.17039508000016,54369.45457368 2024-09-15,10:08:08.000,259,11046598,-795,0,1726394887,12735.930685020001,93.14924769000208,54369.74803272001 2024-09-15,10:08:09.000,259,11046599,-795,0,1726394888,12735.977839189996,93.0646581300025,54369.517457760005 2024-09-15,10:08:10.000,259,11046608,-795,0,1726394889,12735.91047609,93.0646581300025,54369.50348352 2024-09-15,10:08:11.000,259,11046606,-795,0,1726394890,12735.903739779991,92.92367553000076,54369.46156080001 2024-09-15,10:08:12.000,259,11046566,-795,0,1726394891,12735.883530849991,92.8179385800031,54369.44059944001 2024-09-15,10:08:13.000,259,11046579,-795,0,1726394892,12735.917212399996,92.54302250999899,54369.468547920005 2024-09-15,10:08:14.000,259,11046580,-795,0,1726394893,12735.91047609,92.38089251999918,54369.2868828 2024-09-15,10:08:15.000,259,11046608,-795,0,1726394894,12735.930685020001,92.19056601000193,54369.26592144 2024-09-15,10:08:16.000,259,11046565,-795,0,1726394895,12735.843112989991,92.09187819000363,54369.07028208 2024-09-15,10:08:17.000,259,11046569,-795,0,1726394896,12735.82290405999,91.94384646000253,54369.02835936001 2024-09-15,10:08:18.000,259,11046620,-795,0,1726394897,12735.944157639991,91.8663060300023,54369.10521768001 2024-09-15,10:08:19.000,259,11046565,-795,0,1726394898,12735.923948709991,91.81696211999952,54369.251947200006 2024-09-15,10:08:20.000,259,11046590,-795,0,1726394899,12735.964366569991,91.767618210004,54369.18906312 2024-09-15,10:08:21.000,259,11046566,-795,0,1726394900,12735.957630259996,91.71122517000185,54369.133166160005 2024-09-15,10:08:22.000,259,11046540,-795,0,1726394901,12735.937421329996,91.66188125999906,54368.98643664001 2024-09-15,10:08:23.000,259,11046574,-795,0,1726394902,12735.964366569991,91.58434082999884,54369.10521768001 2024-09-15,10:08:24.000,259,11046626,-795,0,1726394903,12735.998048119996,91.53499692000332,54369.182076000005 2024-09-15,10:08:25.000,259,11046622,-795,0,1726394904,12736.085620149992,91.4081125800003,54368.9724624 2024-09-15,10:08:26.000,259,11046571,-795,0,1726394905,12736.085620149992,91.3446704099988,54368.99342376 2024-09-15,10:08:27.000,259,11046589,-795,0,1726394906,12736.267500519993,91.2459825900005,54369.04932072 2024-09-15,10:08:28.000,259,11046590,-795,0,1726394907,12736.402226719998,91.11204911999812,54369.16111464 2024-09-15,10:08:29.000,259,11046558,-795,0,1726394908,12736.503271369998,91.00631217000046,54369.2170116 2024-09-15,10:08:30.000,259,11046567,-795,0,1726394909,12736.536952919989,90.95696825999767,54369.25893432 2024-09-15,10:08:31.000,259,11046586,-795,0,1726394910,12736.489798749993,90.83713305000128,54369.18906312 2024-09-15,10:08:32.000,259,11046611,-795,0,1726394911,12736.469589819993,90.68910132000019,54369.22399872001 2024-09-15,10:08:33.000,259,11046593,-795,0,1726394912,12736.543689229999,90.58336437000253,54369.349766880005 2024-09-15,10:08:34.000,259,11046595,-795,0,1726394913,12736.550425539994,90.38598872999864,54369.41265096001 2024-09-15,10:08:35.000,259,11046578,-795,0,1726394914,12736.570634469994,90.20976048000011,54369.45457368 2024-09-15,10:08:36.000,259,11046609,-795,0,1726394915,12736.476326129989,90.10402353000245,54369.16810176 2024-09-15,10:08:37.000,259,11046605,-795,0,1726394916,12736.530216609994,89.97713918999943,54369.41265096001 2024-09-15,10:08:38.000,259,11046507,-795,0,1726394917,12736.536952919989,89.95599180000136,54369.398676720004 2024-09-15,10:08:39.000,259,11046611,-795,0,1726394918,12736.651470189994,89.8502548500037,54369.356754 2024-09-15,10:08:40.000,259,11046587,-795,0,1726394919,12736.631261259994,89.79386181000154,54369.69912288001 2024-09-15,10:08:41.000,259,11046549,-795,0,1726394920,12736.772723769995,89.7022231200026,54369.55239336 2024-09-15,10:08:42.000,259,11046586,-795,0,1726394921,12736.84008686999,89.6035353000043,54369.6013032 2024-09-15,10:08:43.000,259,11046599,-795,0,1726394922,12736.893977349995,89.58238790999894,54369.566367600004 2024-09-15,10:08:44.000,259,11046591,-795,0,1726394923,12737.00849462,89.5541913900015,54369.69213576 2024-09-15,10:08:45.000,259,11046584,-795,0,1726394924,12737.1297482,89.52599487000407,54369.83886528 2024-09-15,10:08:46.000,259,11046562,-795,0,1726394925,12737.170166060001,89.53304400000343,54369.54540624 2024-09-15,10:08:47.000,259,11046567,-795,0,1726394926,12737.251001780001,89.48370009000064,54369.803929680005 2024-09-15,10:08:48.000,259,11046594,-795,0,1726394927,12737.378991669997,89.43435617999785,54369.90873648 2024-09-15,10:08:49.000,259,11046594,-795,0,1726394928,12737.439618459997,89.34976661999826,54370.00655616 2024-09-15,10:08:50.000,259,11046596,-795,0,1726394929,12737.466563699993,89.26517705999868,54370.24411824 2024-09-15,10:08:51.000,259,11046582,-795,0,1726394930,12737.520454179998,89.15239098000166,54370.29302808 2024-09-15,10:08:52.000,259,11046596,-795,0,1726394931,12737.554135730003,89.04665403000399,54370.32796368001 2024-09-15,10:08:53.000,259,11046607,-795,0,1726394932,12737.702334549998,88.97616273000313,54370.44674472001 2024-09-15,10:08:54.000,259,11046572,-795,0,1726394933,12737.749488719994,88.96911360000377,54370.48866744 2024-09-15,10:08:55.000,259,11046564,-795,0,1726394934,12737.85726967999,88.91976969000098,54370.60046136 2024-09-15,10:08:56.000,259,11046544,-795,0,1726394935,12737.864005989999,88.84222926000075,54370.54456440001 2024-09-15,10:08:57.000,259,11046584,-795,0,1726394936,12737.95831432999,88.74354144000245,54370.425783360006 2024-09-15,10:08:58.000,259,11046600,-795,0,1726394937,12738.072831599995,88.65895188000286,54370.761165120006 2024-09-15,10:08:59.000,259,11046564,-795,0,1726394938,12738.281657209991,88.59550971000135,54370.91488176 2024-09-15,10:09:00.000,259,11046581,-795,0,1726394939,12738.355756619996,88.51796928000113,54371.01270144 2024-09-15,10:09:01.000,259,11046580,-795,0,1726394940,12738.551109610002,88.56026406000456,54371.39699304 2024-09-15,10:09:02.000,259,11046569,-795,0,1726394941,12738.618472709997,88.59550971000135,54371.11750824001 2024-09-15,10:09:03.000,259,11046556,-795,0,1726394942,12738.807089389993,88.61665709999943,54371.28519912001 2024-09-15,10:09:04.000,259,11046575,-795,0,1726394943,12738.968760829994,88.63780449000478,54371.480838480005 2024-09-15,10:09:05.000,259,11046606,-795,0,1726394944,12739.083278099999,88.57436232000327,54371.599619520006 2024-09-15,10:09:06.000,259,11046580,-795,0,1726394945,12739.07654178999,88.43337972000154,54371.66949072001 2024-09-15,10:09:07.000,259,11046566,-795,0,1726394946,12739.20453168,88.39108493999811,54371.79525888 2024-09-15,10:09:08.000,259,11046572,-795,0,1726394947,12739.393148359995,88.27829886000109,54371.96294976 2024-09-15,10:09:09.000,259,11046578,-795,0,1726394948,12739.500929319991,88.23600407999766,54372.07474368001 2024-09-15,10:09:10.000,259,11046532,-795,0,1726394949,12739.534610869996,88.17256191000342,54372.214486079996 2024-09-15,10:09:11.000,259,11046630,-795,0,1726394950,12739.622182899991,88.17256191000342,54372.23544744 2024-09-15,10:09:12.000,259,11046575,-795,0,1726394951,12739.703018619992,88.23600407999766,54372.47999664001 2024-09-15,10:09:13.000,259,11046629,-795,0,1726394952,12739.797326959997,88.23600407999766,54372.535893600005 2024-09-15,10:09:14.000,259,11046565,-795,0,1726394953,12739.938789469998,88.21485668999958,54372.79441704001 2024-09-15,10:09:15.000,259,11046595,-795,0,1726394954,12740.039834119998,88.24305321000429,54372.96909504 2024-09-15,10:09:16.000,259,11046535,-795,0,1726394955,12740.053306739988,88.25715147000301,54373.05992760001 2024-09-15,10:09:17.000,259,11046574,-795,0,1726394956,12740.100460909998,88.24305321000429,54373.052940479996 2024-09-15,10:09:18.000,259,11046554,-795,0,1726394957,12740.194769249989,88.14436538999871,54372.96909504 2024-09-15,10:09:19.000,259,11046622,-795,0,1726394958,12740.302550209999,88.10911974000192,54373.3394124 2024-09-15,10:09:20.000,259,11046568,-755,0,1726394959,12740.390122239995,88.05272669999977,54373.542038880005 2024-09-15,10:09:21.000,259,11046570,-795,0,1726394960,12740.410331169995,88.05272669999977,54373.611910080006 2024-09-15,10:09:22.000,259,11046553,-795,0,1726394961,12740.50463951,88.02453018000233,54373.779600960006 2024-09-15,10:09:23.000,259,11046558,-795,0,1726394962,12740.64610202,88.10911974000192,54374.10100848 2024-09-15,10:09:24.000,259,11046586,-795,0,1726394963,12740.740410359991,88.0950214800032,54374.27568648001 2024-09-15,10:09:25.000,259,11046592,-795,0,1726394964,12740.807773460001,88.1584636500047,54374.27568648001 2024-09-15,10:09:26.000,259,11046608,-795,0,1726394965,12740.868400250001,88.18666017000214,54374.261712240004 2024-09-15,10:09:27.000,259,11046607,-795,0,1726394966,12740.922290729992,88.34879016000195,54374.46433872 2024-09-15,10:09:28.000,259,11046580,-795,0,1726394967,12741.016599069997,88.44747798000026,54374.7019008 2024-09-15,10:09:29.000,259,11046590,-795,0,1726394968,12741.191743130003,88.48977276000369,54374.50626144 2024-09-15,10:09:30.000,259,11046598,-795,0,1726394969,12741.272578849988,88.60960797000007,54374.90452728001 2024-09-15,10:09:31.000,259,11046604,-795,0,1726394970,12741.373623499989,88.7858362199986,54375.05824392 2024-09-15,10:09:32.000,259,11046635,-795,0,1726394971,12741.440986599999,88.84222926000075,54375.26087040001 2024-09-15,10:09:33.000,259,11046573,-795,0,1726394972,12741.56224018,88.80698361000395,54375.63817488 2024-09-15,10:09:34.000,259,11046582,-795,0,1726394973,12741.61613065999,88.7505905700018,54375.51939384 2024-09-15,10:09:35.000,259,11046532,-795,0,1726394974,12741.76432948,88.80698361000395,54375.80586576 2024-09-15,10:09:36.000,259,11046560,-795,0,1726394975,12741.851901509996,88.87747491000482,54375.819840000004 2024-09-15,10:09:37.000,259,11046567,-795,0,1726394976,12742.013572949996,88.94091707999905,54375.95259528001 2024-09-15,10:09:38.000,259,11046578,-795,0,1726394977,12742.155035459997,89.032555769998,54376.2041316 2024-09-15,10:09:39.000,259,11046585,-795,0,1726394978,12742.303234279992,89.06780142000207,54376.38579672001 2024-09-15,10:09:40.000,259,11046610,-795,0,1726394979,12742.458169409998,89.12419446000422,54376.37182248 2024-09-15,10:09:41.000,259,11046589,-795,0,1726394980,12742.525532509993,89.2087840200038,54376.60239744001 2024-09-15,10:09:42.000,259,11046608,-795,0,1726394981,12742.586159299994,89.26517705999868,54376.57444896 2024-09-15,10:09:43.000,259,11046585,-795,0,1726394982,12742.626577159994,89.36386488000426,54376.679255760006 2024-09-15,10:09:44.000,259,11046543,-795,0,1726394983,12742.633313469989,89.46255270000256,54377.014637520006 2024-09-15,10:09:45.000,259,11046576,-795,0,1726394984,12742.78151229,89.56124052000087,54376.965727680006 2024-09-15,10:09:46.000,259,11046585,-795,0,1726394985,12742.9229748,89.64583008000045,54377.23822536 2024-09-15,10:09:47.000,259,11046605,-795,0,1726394986,12743.10485517,89.74451789999875,54377.41989048001 2024-09-15,10:09:48.000,259,11046566,-795,0,1726394987,12743.07790992999,89.82205832999898,54377.48277456 2024-09-15,10:09:49.000,259,11046585,-795,0,1726394988,12743.16548196,89.87845137000113,54377.47578744 2024-09-15,10:09:50.000,259,11046525,-795,0,1726394989,12743.300208159992,89.90664788999857,54377.43386472 2024-09-15,10:09:51.000,259,11046576,-795,0,1726394990,12743.320417089992,90.00533571000415,54377.615529840004 2024-09-15,10:09:52.000,259,11046588,-795,0,1726394991,12743.448406980002,90.09697440000309,54377.8111692 2024-09-15,10:09:53.000,259,11046568,-795,0,1726394992,12743.569660560002,90.25205526000354,54377.96488584001 2024-09-15,10:09:54.000,259,11046630,-795,0,1726394993,12743.643759969993,90.40008699000464,54378.27231912 2024-09-15,10:09:55.000,259,11046589,-795,0,1726394994,12743.717859379998,90.56221698000445,54378.29328048 2024-09-15,10:09:56.000,259,11046634,-795,0,1726394995,12743.744804619993,90.66090480000275,54378.38411304 2024-09-15,10:09:57.000,259,11046585,-795,0,1726394996,12743.825640339994,90.7525434900017,54378.59372664001 2024-09-15,10:09:58.000,259,11046584,-795,0,1726394997,12743.89300343999,90.82303479000257,54378.691546320006 2024-09-15,10:09:59.000,259,11046587,-795,0,1726394998,12743.98057547,90.92877174000023,54378.73346904001 2024-09-15,10:10:00.000,259,11046587,-795,0,1726394999,12744.02099333,90.97811565000302,54378.86622432 2024-09-15,10:10:01.000,259,11046598,-795,0,1726395000,12744.01425701999,91.02041042999917,54378.621675120005 2024-09-15,10:10:02.000,259,11046549,-795,0,1726395001,12744.068147499995,91.10499998999876,54378.92212128 2024-09-15,10:10:03.000,259,11046572,-795,0,1726395002,12744.15571952999,91.18254041999899,54379.173657600004 2024-09-15,10:10:04.000,259,11046655,-795,0,1726395003,12744.108565359995,91.2459825900005,54379.1037864 2024-09-15,10:10:05.000,259,11046597,-795,0,1726395004,12744.189401079995,91.38696519000223,54379.52301360001 2024-09-15,10:10:06.000,259,11046603,-795,0,1726395005,12744.23655524999,91.54909518000204,54379.50205224001 2024-09-15,10:10:07.000,259,11046625,-795,0,1726395006,12744.250027869995,91.68302865000442,54379.56493632 2024-09-15,10:10:08.000,259,11046606,-795,0,1726395007,12744.25676417999,91.8028638600008,54379.64878176001 2024-09-15,10:10:09.000,259,11046579,-795,0,1726395008,12744.310654659996,91.91564993999782,54379.746601440005 2024-09-15,10:10:10.000,259,11046577,-795,0,1726395009,12744.33759989999,92.02138689000276,54379.82345976 2024-09-15,10:10:11.000,259,11046612,-795,0,1726395010,12744.31739096999,92.1130255800017,54379.83044688 2024-09-15,10:10:12.000,259,11046593,-795,0,1726395011,12744.30391835,92.19056601000193,54379.80948552001 2024-09-15,10:10:13.000,259,11046576,-795,0,1726395012,12744.371281449996,92.28925383000023,54380.12390592001 2024-09-15,10:10:14.000,259,11046585,-715,0,1726395013,12744.29718203999,92.33154861000367,54380.16582864 2024-09-15,10:10:15.000,259,11046583,-795,0,1726395014,12744.229818939995,92.4584329499994,54380.17281576001 2024-09-15,10:10:16.000,259,11046629,-795,0,1726395015,12744.128774289995,92.55712076999771,54380.48024904001 2024-09-15,10:10:17.000,259,11046606,-795,0,1726395016,12744.11530166999,92.63466119999794,54380.466274800005 2024-09-15,10:10:18.000,259,11046583,-795,0,1726395017,12744.19613738999,92.5712190300037,54380.5710816 2024-09-15,10:10:19.000,259,11046581,-795,0,1726395018,12744.2028737,92.54302250999899,54380.74575960001 2024-09-15,10:10:20.000,259,11046575,-795,0,1726395019,12744.19613738999,92.53597337999963,54380.73178536 2024-09-15,10:10:21.000,259,11046570,-795,0,1726395020,12744.189401079995,92.55712076999771,54380.801656560005 2024-09-15,10:10:22.000,259,11046502,-795,0,1726395021,12744.19613738999,92.62761206999858,54380.56409448 2024-09-15,10:10:23.000,259,11046611,-795,0,1726395022,12744.229818939995,92.74039815000287,54380.72479824001 2024-09-15,10:10:24.000,259,11046567,-795,0,1726395023,12744.250027869995,92.82498771000246,54380.80864368 2024-09-15,10:10:25.000,259,11046572,-795,0,1726395024,12744.21634631999,92.90252814000269,54380.920437600005 2024-09-15,10:10:26.000,259,11046578,-795,0,1726395025,12744.310654659996,93.0646581300025,54381.07415424 2024-09-15,10:10:27.000,259,11046585,-795,0,1726395026,12744.36454514,93.17039508000016,54381.29774208001 2024-09-15,10:10:28.000,259,11046624,-795,0,1726395027,12744.418435619991,93.24088638000103,54381.17197392 2024-09-15,10:10:29.000,259,11046596,-795,0,1726395028,12744.553161819997,93.19859160000487,54381.32569056001 2024-09-15,10:10:30.000,259,11046598,-795,0,1726395029,12744.654206469997,93.14924769000208,54381.353639040004 2024-09-15,10:10:31.000,259,11046629,-795,0,1726395030,12744.701360639992,93.08580552000058,54381.31171632 2024-09-15,10:10:32.000,259,11046604,-795,0,1726395031,12744.829350530003,93.09285464999994,54381.31171632 2024-09-15,10:10:33.000,259,11046602,-795,0,1726395032,12744.937131489998,93.07875639000122,54381.15799968001 2024-09-15,10:10:34.000,259,11046578,-795,0,1726395033,12745.065121379994,93.14924769000208,54381.45145872 2024-09-15,10:10:35.000,259,11046580,-795,0,1726395034,12745.105539239994,93.19154246999824,54381.57023976 2024-09-15,10:10:36.000,259,11046553,-795,0,1726395035,12745.166166029994,93.32547594000062,54381.68203368001 2024-09-15,10:10:37.000,259,11046611,-795,0,1726395036,12745.25373805999,93.45940941000299,54381.99645408001 2024-09-15,10:10:38.000,259,11046558,-795,0,1726395037,12745.408673189995,93.64973592000024,54381.91959576001 2024-09-15,10:10:39.000,259,11046592,-795,0,1726395038,12745.43561842999,93.80481678000069,54381.94754424001 2024-09-15,10:10:40.000,259,11046553,-795,0,1726395039,12745.4827726,93.95989764000115,54382.05235104 2024-09-15,10:10:41.000,259,11046541,-795,0,1726395040,12745.50298153,94.12202763000096,54382.0733124 2024-09-15,10:10:42.000,259,11046623,-795,0,1726395041,12745.56360832,94.3264524000042,54382.15715784001 2024-09-15,10:10:43.000,259,11046576,-795,0,1726395042,12745.637707729991,94.38284543999907,54382.24100328 2024-09-15,10:10:44.000,259,11046583,-795,0,1726395043,12745.745488690001,94.49563152000337,54382.18510632001 2024-09-15,10:10:45.000,259,11046580,-795,0,1726395044,12745.711807139996,94.60136847000103,54382.23401616001 2024-09-15,10:10:46.000,259,11046563,-795,0,1726395045,12745.812851789997,94.70005628999934,54382.380745680006 2024-09-15,10:10:47.000,259,11046586,-795,0,1726395046,12745.954314299997,94.72120368000469,54382.49253960001 2024-09-15,10:10:48.000,259,11046577,-795,0,1726395047,12746.021677399993,94.8833336700045,54382.96067664 2024-09-15,10:10:49.000,259,11046579,-795,0,1726395048,12746.068831570003,94.98202149000281,54382.82792136001 2024-09-15,10:10:50.000,259,11046588,-795,0,1726395049,12746.089040499988,95.1300532200039,54382.91875392 2024-09-15,10:10:51.000,259,11046592,-795,0,1726395050,12746.136194669998,95.20759365000413,54382.97465088001 2024-09-15,10:10:52.000,259,11046563,-795,0,1726395051,12746.169876219989,95.29218321000371,54382.96766376 2024-09-15,10:10:53.000,259,11046545,-795,0,1726395052,12746.264184559994,95.44021494000481,54383.13535464 2024-09-15,10:10:54.000,259,11046559,-795,0,1726395053,12746.277657179999,95.58119753999927,54382.75106304 2024-09-15,10:10:55.000,259,11046609,-795,0,1726395054,12746.345020279994,95.67988536000485,54383.156316 2024-09-15,10:10:56.000,259,11046629,-795,0,1726395055,12746.318075039999,95.78562231000251,54383.20522584 2024-09-15,10:10:57.000,259,11046591,-795,0,1726395056,12746.284393489994,95.92660491000424,54383.219200080006 2024-09-15,10:10:58.000,259,11046592,-795,0,1726395057,12746.203557769993,96.10988229000213,54383.554581840006 2024-09-15,10:10:59.000,259,11046567,-795,0,1726395058,12746.365229209994,96.26496315000259,54383.51964624 2024-09-15,10:11:00.000,259,11046599,-795,0,1726395059,12746.41911969,96.3284053200041,54383.56156896 2024-09-15,10:11:01.000,259,11046592,-795,0,1726395060,12746.358492899999,96.37774922999961,54383.59650456001 2024-09-15,10:11:02.000,259,11046580,-795,0,1726395061,12746.318075039999,96.4270931400024,54383.50567200001 2024-09-15,10:11:03.000,259,11046593,-795,0,1726395062,12746.277657179999,96.4905353100039,54383.42182656 2024-09-15,10:11:04.000,259,11046565,-795,0,1726395063,12746.270920869989,96.57512487000349,54383.50567200001 2024-09-15,10:11:05.000,259,11046587,-795,0,1726395064,12746.304602419994,96.61741964999965,54383.31003264001 2024-09-15,10:11:06.000,259,11046563,-795,0,1726395065,12746.33154765999,96.76545138000074,54383.52663336001 2024-09-15,10:11:07.000,259,11046561,-795,0,1726395066,12746.37196551999,96.8711883299984,54383.52663336001 2024-09-15,10:11:08.000,259,11046563,-795,0,1726395067,12746.43259230999,96.94872875999863,54383.58951744 2024-09-15,10:11:09.000,259,11046600,-795,0,1726395068,12746.506691719995,97.10380961999908,54384.00874464001 2024-09-15,10:11:10.000,259,11046576,-795,0,1726395069,12746.526900649995,97.14610440000251,54383.74323408001 2024-09-15,10:11:11.000,259,11046611,-795,0,1726395070,12746.60100006,97.20249744000466,54383.63144016 2024-09-15,10:11:12.000,259,11046512,-795,0,1726395071,12746.57405481999,97.21659570000338,54383.67336288001 2024-09-15,10:11:13.000,259,11046588,-795,0,1726395072,12746.65489053999,97.2659396099989,54383.7502212 2024-09-15,10:11:14.000,259,11046547,-795,0,1726395073,12746.68183578,97.31528352000169,54383.72925984 2024-09-15,10:11:15.000,259,11046591,-795,0,1726395074,12746.68183578,97.31528352000169,54383.61746592 2024-09-15,10:11:16.000,259,11046596,-795,0,1726395075,12746.668363159995,97.37167656000383,54383.58253032 2024-09-15,10:11:17.000,259,11046586,-795,0,1726395076,12746.68183578,97.42102046999935,54383.73624696 2024-09-15,10:11:18.000,259,11046594,-795,0,1726395077,12746.688572089995,97.4774135100015,54383.80611816 2024-09-15,10:11:19.000,259,11046588,-795,0,1726395078,12746.64141792,97.56200307000108,54383.77816968 2024-09-15,10:11:20.000,259,11046599,-795,0,1726395079,12746.64141792,97.66774001999875,54384.14149992 2024-09-15,10:11:21.000,259,11046578,-795,0,1726395080,12746.627945299995,97.73118219000025,54383.834066639996 2024-09-15,10:11:22.000,259,11046605,-795,0,1726395081,12746.648154229995,97.75937870999769,54383.86201512001 2024-09-15,10:11:23.000,259,11046567,-795,0,1726395082,12746.63468160999,97.83691913999792,54383.701311360004 2024-09-15,10:11:24.000,259,11046591,-795,0,1726395083,12746.816561979991,97.85101740000391,54383.9947704 2024-09-15,10:11:25.000,259,11046555,-795,0,1726395084,12746.917606629991,97.84396827000455,54383.987783280005 2024-09-15,10:11:26.000,259,11046602,-795,0,1726395085,12746.944551870001,97.7241330600009,54383.64541440001 2024-09-15,10:11:27.000,259,11046597,-795,0,1726395086,12746.931079249996,97.6747891499981,54383.771182560005 2024-09-15,10:11:28.000,259,11046504,-795,0,1726395087,12746.924342940001,97.71003480000218,54383.71528560001 2024-09-15,10:11:29.000,259,11046603,-795,0,1726395088,12746.978233419992,97.74528044999897,54383.7851568 2024-09-15,10:11:30.000,259,11046553,-795,0,1726395089,12746.998442349992,97.81577174999984,54384.14149992 2024-09-15,10:11:31.000,259,11046613,-795,0,1726395090,12747.052332829997,97.89331218000007,54383.938873440005 2024-09-15,10:11:32.000,259,11046563,-795,0,1726395091,12747.072541759997,97.90741043999878,54383.89695072 2024-09-15,10:11:33.000,259,11046618,-795,0,1726395092,12747.059069139992,97.9356069600035,54383.77816968 2024-09-15,10:11:34.000,259,11046616,-795,0,1726395093,12747.160113789992,97.95675435000157,54383.89695072 2024-09-15,10:11:35.000,259,11046603,-795,0,1726395094,12747.180322719993,98.02724565000244,54383.869002240004 2024-09-15,10:11:36.000,259,11046604,-795,0,1726395095,12747.200531649993,98.08363869000459,54383.84105376001 2024-09-15,10:11:37.000,259,11046587,-795,0,1726395096,12747.166850100002,98.21052303000033,54383.39387808 2024-09-15,10:11:38.000,259,11046613,-795,0,1726395097,12747.133168549997,98.20347390000097,54383.652401520005 2024-09-15,10:11:39.000,259,11046590,-795,0,1726395098,12747.274631059998,98.23871954999777,54383.722272720006 2024-09-15,10:11:40.000,259,11046624,-795,0,1726395099,12747.436302499998,98.21757215999969,54383.7502212 2024-09-15,10:11:41.000,259,11046594,-795,0,1726395100,12747.544083459994,98.18937564000225,54384.01573176 2024-09-15,10:11:42.000,259,11046569,-795,0,1726395101,12747.65860073,98.1329826000001,54383.68733712 2024-09-15,10:11:43.000,259,11046588,-795,0,1726395102,12747.77311799999,98.09773695000331,54383.666375759996 2024-09-15,10:11:44.000,259,11046552,-795,0,1726395103,12747.87416264999,98.04134391000116,54383.70829848 2024-09-15,10:11:45.000,259,11046610,-795,0,1726395104,12747.90110789,98.0342947800018,54383.73624696 2024-09-15,10:11:46.000,259,11046602,-795,0,1726395105,12747.827008479995,98.00609826000436,54383.49169776 2024-09-15,10:11:47.000,259,11046619,-795,0,1726395106,12747.8404811,97.95675435000157,54383.39387808 2024-09-15,10:11:48.000,259,11046604,-795,0,1726395107,12747.948262059996,97.87921392000135,54383.51265912 2024-09-15,10:11:49.000,259,11046568,-795,0,1726395108,12747.96173468,97.87216479000199,54383.56855608 2024-09-15,10:11:50.000,259,11046627,-795,0,1726395109,12747.92131682,97.79462436000176,54383.51964624 2024-09-15,10:11:51.000,259,11046575,-795,0,1726395110,12747.89437157999,97.7875752300024,54383.317019760005 2024-09-15,10:11:52.000,259,11046615,-795,0,1726395111,12747.968470989996,97.66774001999875,54383.554581840006 2024-09-15,10:11:53.000,259,11046609,-795,0,1726395112,12748.082988260001,97.49151177000022,54383.32400688 2024-09-15,10:11:54.000,259,11046564,-795,0,1726395113,12748.103197190001,97.33643090999976,54383.2261872 2024-09-15,10:11:55.000,259,11046578,-795,0,1726395114,12748.116669809991,97.17430091999995,54383.09343192001 2024-09-15,10:11:56.000,259,11046556,-795,0,1726395115,12748.109933499996,97.01217093000014,54382.9467024 2024-09-15,10:11:57.000,259,11046593,-795,0,1726395116,12748.157087669992,96.93463049999991,54382.83490848001 2024-09-15,10:11:58.000,259,11046534,-795,0,1726395117,12748.210978149997,96.80069703000481,54382.44362976 2024-09-15,10:11:59.000,259,11046611,-795,0,1726395118,12748.291813869997,96.7372548600033,54382.478565360005 2024-09-15,10:12:00.000,259,11046590,-795,0,1726395119,12748.365913280002,96.64561617000436,54382.33183584001 2024-09-15,10:12:01.000,259,11046552,-795,0,1726395120,12748.561266269993,96.58922313000221,54382.28991312 2024-09-15,10:12:02.000,259,11046563,-795,0,1726395121,12748.689256159989,96.63856703999772,54382.49253960001 2024-09-15,10:12:03.000,259,11046563,-795,0,1726395122,12748.87113652999,96.64561617000436,54382.36677144 2024-09-15,10:12:04.000,259,11046580,-795,0,1726395123,12748.93849963,96.60332139000093,54382.28991312 2024-09-15,10:12:05.000,259,11046583,-795,0,1726395124,12748.99239010999,96.59627226000157,54382.11523512001 2024-09-15,10:12:06.000,259,11046597,-795,0,1726395125,12749.07322582999,96.66676356000244,54382.16414496001 2024-09-15,10:12:07.000,259,11046608,-795,0,1726395126,12749.05975321,96.70200920999923,54381.93357 2024-09-15,10:12:08.000,259,11046502,-795,0,1726395127,12749.147325239996,96.7372548600033,54381.689020800004 2024-09-15,10:12:09.000,259,11046577,-795,0,1726395128,12749.268578819996,96.71610746999795,54381.89863440001 2024-09-15,10:12:10.000,259,11046577,-795,0,1726395129,12749.362887160001,96.71610746999795,54381.99645408001 2024-09-15,10:12:11.000,259,11046553,-795,0,1726395130,12749.477404429992,96.65971443000308,54381.90562152 2024-09-15,10:12:12.000,259,11046599,-795,0,1726395131,12749.598658009993,96.56807574000413,54381.98946696001 2024-09-15,10:12:13.000,259,11046610,-795,0,1726395132,12749.780538379993,96.43414227000176,54382.10126088 2024-09-15,10:12:14.000,259,11046515,-795,0,1726395133,12749.820956239993,96.30020879999938,54381.94055712 2024-09-15,10:12:15.000,259,11046592,-795,0,1726395134,12749.982627679994,96.04644012000063,54381.84972456001 2024-09-15,10:12:16.000,259,11046587,-795,0,1726395135,12750.002836609994,95.82791708999866,54381.73094352001 2024-09-15,10:12:17.000,259,11046570,-795,0,1726395136,12750.063463399994,95.48955885000032,54381.58421400001 2024-09-15,10:12:18.000,259,11046540,-795,0,1726395137,12749.996100299999,95.15824974000134,54381.43049736 2024-09-15,10:12:19.000,259,11046586,-795,0,1726395138,12750.35312472999,94.84103889000107,54381.32569056001 2024-09-15,10:12:20.000,259,11046571,-795,0,1726395139,12750.447433069996,94.61546672999975,54381.48639432001 2024-09-15,10:12:21.000,259,11046550,-795,0,1726395140,12750.521532480001,94.45333673999994,54381.43748448 2024-09-15,10:12:22.000,259,11046554,-795,0,1726395141,12750.454169379991,94.41104196000379,54381.255819360005 2024-09-15,10:12:23.000,259,11046589,-795,0,1726395142,12750.44069676,94.4603858699993,54381.58421400001 2024-09-15,10:12:24.000,259,11046568,-795,0,1726395143,12750.487850929996,94.46743499999866,54381.38857464 2024-09-15,10:12:25.000,259,11046565,-795,0,1726395144,12750.561950340001,94.52382804000081,54381.31171632 2024-09-15,10:12:26.000,259,11046587,-795,0,1726395145,12750.494587239991,94.59431934000168,54381.185948160004 2024-09-15,10:12:27.000,259,11046576,-795,0,1726395146,12750.514796169991,94.66481064000254,54381.17197392 2024-09-15,10:12:28.000,259,11046611,-795,0,1726395147,12750.575422959992,94.68595803000062,54381.17197392 2024-09-15,10:12:29.000,259,11046605,-795,0,1726395148,12750.669731299997,94.72825281000405,54380.99030880001 2024-09-15,10:12:30.000,259,11046518,-795,0,1726395149,12750.602368200001,94.82694063000235,54380.9553732 2024-09-15,10:12:31.000,259,11046582,-795,0,1726395150,12750.642786060002,94.86218627999915,54381.15101256001 2024-09-15,10:12:32.000,259,11046598,-795,0,1726395151,12750.588895579996,94.97497236000345,54381.03223152001 2024-09-15,10:12:33.000,259,11046627,-795,0,1726395152,12750.508059859996,95.00316888000089,54381.137038320005 2024-09-15,10:12:34.000,259,11046612,-795,0,1726395153,12750.561950340001,95.05956192000303,54381.39556176001 2024-09-15,10:12:35.000,259,11046560,-795,0,1726395154,12750.622577130001,95.0666110500024,54381.17896104001 2024-09-15,10:12:36.000,259,11046582,-795,0,1726395155,12750.561950340001,95.03841452999768,54381.10908984001 2024-09-15,10:12:37.000,259,11046600,-795,0,1726395156,12750.636049749992,94.84808802000043,54380.97633456 2024-09-15,10:12:38.000,259,11046521,-795,0,1726395157,12750.716885469992,94.56612282000424,54381.08114136001 2024-09-15,10:12:39.000,259,11046608,-795,0,1726395158,12750.892029529998,94.2136663199999,54381.018257280004 2024-09-15,10:12:40.000,259,11046580,-795,0,1726395159,12750.972865249998,93.98809415999858,54380.72479824001 2024-09-15,10:12:41.000,259,11046560,-795,0,1726395160,12751.026755729989,93.7554728699979,54380.752746720005 2024-09-15,10:12:42.000,259,11046550,-795,0,1726395161,12751.040228349993,93.69203070000367,54380.76672096 2024-09-15,10:12:43.000,259,11046589,-795,0,1726395162,12751.20863609999,93.6567850499996,54380.90646336 2024-09-15,10:12:44.000,259,11046597,-795,0,1726395163,12751.25579027,93.70612896000239,54381.22787088001 2024-09-15,10:12:45.000,259,11046579,-795,0,1726395164,12751.28947181999,93.73432547999982,54381.0252444 2024-09-15,10:12:46.000,259,11046510,-795,0,1726395165,12751.26926288999,93.81891503999941,54380.74575960001 2024-09-15,10:12:47.000,259,11046603,-795,0,1726395166,12751.2759992,93.88235721000092,54380.66890128 2024-09-15,10:12:48.000,259,11046590,-795,0,1726395167,12751.31641706,94.00219242000458,54380.885502 2024-09-15,10:12:49.000,259,11046577,-795,0,1726395168,12751.39725278,93.95284851000179,54380.97633456 2024-09-15,10:12:50.000,259,11046588,-795,0,1726395169,12751.37030753999,94.06563458999881,54380.96236032001 2024-09-15,10:12:51.000,259,11046607,-795,0,1726395170,12751.30968074999,94.05153633000009,54380.61999144 2024-09-15,10:12:52.000,259,11046578,-795,0,1726395171,12751.37704385,94.0797328500048,54380.93441184 2024-09-15,10:12:53.000,259,11046629,-795,0,1726395172,12751.43767064,94.10792937000224,54381.06018000001 2024-09-15,10:12:54.000,259,11046501,-795,0,1726395173,12751.403989089995,94.17137154000375,54380.99729592 2024-09-15,10:12:55.000,259,11046612,-795,0,1726395174,12751.4780885,94.15727327999775,54381.29075496 2024-09-15,10:12:56.000,259,11046602,-795,0,1726395175,12751.47135218999,94.19251893000182,54381.0252444 2024-09-15,10:12:57.000,259,11046543,-795,0,1726395176,12751.53871529,94.10792937000224,54381.07415424 2024-09-15,10:12:58.000,259,11046551,-795,0,1726395177,12751.633023629991,94.00924155000394,54381.19992240001 2024-09-15,10:12:59.000,259,11046558,-795,0,1726395178,12751.767749829996,93.79071852000197,54381.29774208001 2024-09-15,10:13:00.000,259,11046553,-795,0,1726395179,12751.889003409997,93.59334287999809,54381.304729200005 2024-09-15,10:13:01.000,259,11046589,-795,0,1726395180,12752.023729610002,93.45940941000299,54381.13005120001 2024-09-15,10:13:02.000,259,11046492,-795,0,1726395181,12752.016993299992,93.40301637000084,54380.9553732 2024-09-15,10:13:03.000,259,11046627,-795,0,1726395182,12752.124774260003,93.42416375999892,54381.234858 2024-09-15,10:13:04.000,259,11046616,-795,0,1726395183,12752.178664739993,93.46645854000235,54381.43049736 2024-09-15,10:13:05.000,259,11046570,-795,0,1726395184,12752.165192119988,93.5087533199985,54381.353639040004 2024-09-15,10:13:06.000,259,11046554,-795,0,1726395185,12752.104565330003,93.60744114000408,54381.689020800004 2024-09-15,10:13:07.000,259,11046524,-795,0,1726395186,12752.219082599993,93.6567850499996,54381.51434280001 2024-09-15,10:13:08.000,259,11046578,-795,0,1726395187,12752.286445699989,93.66383417999896,54381.640110960005 2024-09-15,10:13:09.000,259,11046591,-795,0,1726395188,12752.400962969994,93.48760593000043,54381.69600792 2024-09-15,10:13:10.000,259,11046576,-795,0,1726395189,12752.46832606999,93.34662332999869,54381.71696928 2024-09-15,10:13:11.000,259,11046533,-795,0,1726395190,12752.522216549994,93.12105117000465,54381.66805944 2024-09-15,10:13:12.000,259,11046556,-795,0,1726395191,12752.582843339995,92.95892118000484,54381.34665192001 2024-09-15,10:13:13.000,259,11046553,-795,0,1726395192,12752.5558981,92.78269292999903,54381.43748448 2024-09-15,10:13:14.000,259,11046590,-795,0,1726395193,12752.69736061,92.67695598000137,54381.80081472001 2024-09-15,10:13:15.000,259,11046608,-795,0,1726395194,12752.77146001999,92.53597337999963,54381.74491776 2024-09-15,10:13:16.000,259,11046579,-795,0,1726395195,12752.81187787999,92.51482599000155,54382.024402560004 2024-09-15,10:13:17.000,259,11046559,-795,0,1726395196,12752.852295739991,92.5077768600022,54381.78684048 2024-09-15,10:13:18.000,259,11046577,-795,0,1726395197,12752.845559429996,92.52187512000091,54381.88466016 2024-09-15,10:13:19.000,259,11046558,-795,0,1726395198,12752.852295739991,92.51482599000155,54381.84273744 2024-09-15,10:13:20.000,259,11046601,-795,0,1726395199,12752.852295739991,92.53597337999963,54381.91959576001 2024-09-15,10:13:21.000,259,11046609,-795,0,1726395200,12752.825350499996,92.52187512000091,54381.87068592001 2024-09-15,10:13:22.000,259,11046554,-795,0,1726395201,12752.784932639996,92.6064646800005,54381.77985336001 2024-09-15,10:13:23.000,259,11046596,-795,0,1726395202,12752.919658840001,92.58531729000242,54381.82876320001 2024-09-15,10:13:24.000,259,11046573,-795,0,1726395203,12752.885977289996,92.67695598000137,54382.01741544001 2024-09-15,10:13:25.000,259,11046592,-795,0,1726395204,12752.933131459991,92.72629989000416,54382.08728664001 2024-09-15,10:13:26.000,259,11046604,-795,0,1726395205,12752.83882312,92.76859467000031,54381.95453136 2024-09-15,10:13:27.000,259,11046563,-795,0,1726395206,12752.872504669991,92.84613510000054,54382.40170704001 2024-09-15,10:13:28.000,259,11046620,-795,0,1726395207,12752.892713599991,92.8531842299999,54382.15715784001 2024-09-15,10:13:29.000,259,11046559,-795,0,1726395208,12752.926395149996,92.8179385800031,54382.1781192 2024-09-15,10:13:30.000,259,11046569,-795,0,1726395209,12752.919658840001,92.82498771000246,54382.08728664001 2024-09-15,10:13:31.000,259,11046614,-795,0,1726395210,12753.128484449997,92.86023335999926,54382.35279720001 2024-09-15,10:13:32.000,259,11046609,-795,0,1726395211,12753.263210650002,92.8531842299999,54382.50651384 2024-09-15,10:13:33.000,259,11046563,-795,0,1726395212,12753.303628510002,92.87433161999797,54382.310874480005 2024-09-15,10:13:34.000,259,11046554,-795,0,1726395213,12753.283419580002,92.83203684000182,54382.47157824001 2024-09-15,10:13:35.000,259,11046571,-795,0,1726395214,12753.330573749998,92.76154554000095,54382.42266840001 2024-09-15,10:13:36.000,259,11046561,-795,0,1726395215,12753.357518989993,92.64171033000457,54382.47157824001 2024-09-15,10:13:37.000,259,11046580,-795,0,1726395216,12753.424882089988,92.50072773000284,54382.646256240005 2024-09-15,10:13:38.000,259,11046588,-795,0,1726395217,12753.492245189998,92.4584329499994,54382.90477968001 2024-09-15,10:13:39.000,259,11046609,-795,0,1726395218,12753.593289839999,92.40908904000389,54382.8418956 2024-09-15,10:13:40.000,259,11046605,-795,0,1726395219,12753.68759817999,92.3597451300011,54382.96067664 2024-09-15,10:13:41.000,259,11046610,-795,0,1726395220,12753.761697589995,92.38089251999918,54383.030547840004 2024-09-15,10:13:42.000,259,11046547,-795,0,1726395221,12753.77517021,92.34564687000238,54382.981638000005 2024-09-15,10:13:43.000,259,11046591,-795,0,1726395222,12753.802115449995,92.31745034999767,54383.03753496 2024-09-15,10:13:44.000,259,11046565,-795,0,1726395223,12753.822324379995,92.17646775000321,54382.813947120005 2024-09-15,10:13:45.000,259,11046603,-795,0,1726395224,12753.761697589995,92.14122209999914,54383.10740616 2024-09-15,10:13:46.000,259,11046594,-795,0,1726395225,12753.60676245999,92.09892732000299,54383.02356072001 2024-09-15,10:13:47.000,259,11046561,-795,0,1726395226,12753.60676245999,92.06368166999891,54383.24714856 2024-09-15,10:13:48.000,259,11046590,-795,0,1726395227,12753.498981499994,92.03548515000148,54383.330993999996 2024-09-15,10:13:49.000,259,11046600,-795,0,1726395228,12753.498981499994,92.1130255800017,54383.435800800005 2024-09-15,10:13:50.000,259,11046563,-795,0,1726395229,12753.458563639993,92.17646775000321,54383.59650456001 2024-09-15,10:13:51.000,259,11046607,-795,0,1726395230,12753.404673159988,92.28925383000023,54383.54759472001 2024-09-15,10:13:52.000,259,11046533,-795,0,1726395231,12753.391200539998,92.40908904000389,54383.62445304001 2024-09-15,10:13:53.000,259,11046610,-795,0,1726395232,12753.256474339993,92.52892425000027,54383.56855608 2024-09-15,10:13:54.000,259,11046555,-795,0,1726395233,12753.303628510002,92.59236642000178,54383.69432424001 2024-09-15,10:13:55.000,259,11046608,-795,0,1726395234,12753.344046370003,92.63466119999794,54383.70829848 2024-09-15,10:13:56.000,259,11046604,-795,0,1726395235,12753.344046370003,92.66990685000201,54383.97380904 2024-09-15,10:13:57.000,259,11046602,-795,0,1726395236,12753.350782679998,92.65580859000329,54384.155474160005 2024-09-15,10:13:58.000,259,11046541,-795,0,1726395237,12753.323837440003,92.67695598000137,54384.0646416 2024-09-15,10:13:59.000,259,11046543,-795,0,1726395238,12753.411409469998,92.7051524999988,54384.45592032 2024-09-15,10:14:00.000,259,11046595,-795,0,1726395239,12753.478772569993,92.69810336999944,54384.393036240006 2024-09-15,10:14:01.000,259,11046617,-795,0,1726395240,12753.532663049999,92.7051524999988,54384.33015216 2024-09-15,10:14:02.000,259,11046569,-795,0,1726395241,12753.593289839999,92.71220162999816,54384.43495896001 2024-09-15,10:14:03.000,259,11046596,-795,0,1726395242,12753.721279729994,92.76154554000095,54384.54675288 2024-09-15,10:14:04.000,259,11046620,-795,0,1726395243,12753.835797,92.7544964100016,54384.73540512 2024-09-15,10:14:05.000,259,11046592,-795,0,1726395244,12753.90989640999,92.76154554000095,54384.81925056001 2024-09-15,10:14:06.000,259,11046590,-795,0,1726395245,12753.943577959995,92.66285772000265,54384.73540512 2024-09-15,10:14:07.000,259,11046608,-795,0,1726395246,12754.0378863,92.68400511000073,54384.91707024001 2024-09-15,10:14:08.000,259,11046568,-795,0,1726395247,12754.071567849991,92.73334902000352,54385.05681264001 2024-09-15,10:14:09.000,259,11046581,-795,0,1726395248,12754.132194639991,92.80384032000438,54385.1476452 2024-09-15,10:14:10.000,259,11046563,-795,0,1726395249,12754.233239289992,92.9166264000014,54385.51097544 2024-09-15,10:14:11.000,259,11046564,-795,0,1726395250,12754.219766670001,93.01531421999971,54385.45507848 2024-09-15,10:14:12.000,259,11046584,-795,0,1726395251,12754.239975600001,93.11400203999801,54385.63674360001 2024-09-15,10:14:13.000,259,11046601,-795,0,1726395252,12754.266920839997,93.24793551000039,54385.72757616001 2024-09-15,10:14:14.000,259,11046548,-795,0,1726395253,12754.226502979996,93.31842681000126,54385.77648600001 2024-09-15,10:14:15.000,259,11046586,-795,0,1726395254,12754.159139880001,93.45236028000363,54385.95815112 2024-09-15,10:14:16.000,259,11046547,-795,0,1726395255,12754.105249399996,93.55104810000194,54385.734563280006 2024-09-15,10:14:17.000,259,11046584,-795,0,1726395256,12754.03114998999,93.60744114000408,54385.94417688001 2024-09-15,10:14:18.000,259,11046555,-795,0,1726395257,12754.044622609996,93.69203070000367,54386.16077760001 2024-09-15,10:14:19.000,259,11046573,-795,0,1726395258,12754.05135891999,93.70612896000239,54386.31449424 2024-09-15,10:14:20.000,259,11046546,-795,0,1726395259,12754.07830416,93.69203070000367,54386.3703912 2024-09-15,10:14:21.000,259,11046591,-795,0,1726395260,12754.064831539996,93.7202272200011,54386.573017680006 2024-09-15,10:14:22.000,259,11046533,-795,0,1726395261,12754.01094105999,93.71317809000175,54386.433275280004 2024-09-15,10:14:23.000,259,11046580,-795,0,1726395262,12753.97725951,93.7554728699979,54386.55904344 2024-09-15,10:14:24.000,259,11046554,-795,0,1726395263,12753.943577959995,93.81891503999941,54386.59397904001 2024-09-15,10:14:25.000,259,11046623,-795,0,1726395264,12753.93684165,94.00219242000458,54386.71276008001 2024-09-15,10:14:26.000,259,11046576,-795,0,1726395265,12753.903160099995,94.17137154000375,54386.74769568 2024-09-15,10:14:27.000,259,11046594,-795,0,1726395266,12753.882951169995,94.27710849000141,54386.53109496 2024-09-15,10:14:28.000,259,11046569,-795,0,1726395267,12753.88968747999,94.3123541399982,54386.77564416 2024-09-15,10:14:29.000,259,11046590,-795,0,1726395268,12753.90989640999,94.43218935000186,54387.01320624 2024-09-15,10:14:30.000,259,11046616,-795,0,1726395269,12753.842533309995,94.51677891000145,54387.0341676 2024-09-15,10:14:31.000,259,11046600,-795,0,1726395270,12753.79537914,94.70005628999934,54387.28570392001 2024-09-15,10:14:32.000,259,11046546,-795,0,1726395271,12753.741488659995,94.84808802000043,54387.09705168001 2024-09-15,10:14:33.000,259,11046542,-795,0,1726395272,12753.680861869994,95.03136539999832,54387.2088456 2024-09-15,10:14:34.000,259,11046577,-795,0,1726395273,12753.653916629999,95.1300532200039,54387.23679408001 2024-09-15,10:14:35.000,259,11046530,-795,0,1726395274,12753.559608289994,95.24988843000028,54387.21583272001 2024-09-15,10:14:36.000,259,11046578,-795,0,1726395275,12753.60676245999,95.32037973000115,54387.35557512 2024-09-15,10:14:37.000,259,11046554,-795,0,1726395276,12753.552871979999,95.35562537999795,54387.30666528 2024-09-15,10:14:38.000,259,11046597,-795,0,1726395277,12753.546135669989,95.32742886000051,54387.26474256001 2024-09-15,10:14:39.000,259,11046534,-795,0,1726395278,12753.478772569993,95.34857624999859,54387.348588 2024-09-15,10:14:40.000,259,11046546,-795,0,1726395279,12753.344046370003,95.4120184200001,54387.076090320006 2024-09-15,10:14:41.000,259,11046572,-795,0,1726395280,12753.391200539998,95.41906754999945,54387.348588 2024-09-15,10:14:42.000,259,11046620,-795,0,1726395281,12753.397936849993,95.42611667999881,54387.746853840006 2024-09-15,10:14:43.000,259,11046580,-795,0,1726395282,12753.397936849993,95.53185363000375,54387.60012432001 2024-09-15,10:14:44.000,259,11046556,-795,0,1726395283,12753.357518989993,95.48250972000096,54387.57217584001 2024-09-15,10:14:45.000,259,11046617,-795,0,1726395284,12753.377727919993,95.50365710999904,54387.558201600004 2024-09-15,10:14:46.000,259,11046548,-795,0,1726395285,12753.397936849993,95.55300102000183,54387.4883304 2024-09-15,10:14:47.000,259,11046557,-795,0,1726395286,12753.404673159988,95.5248045000044,54387.509291760005 2024-09-15,10:14:48.000,259,11046546,-795,0,1726395287,12753.431618399998,95.46136233000288,54387.36256224001 2024-09-15,10:14:49.000,259,11046566,-795,0,1726395288,12753.323837440003,95.50365710999904,54387.35557512 2024-09-15,10:14:50.000,259,11046599,-795,0,1726395289,12753.337310059993,95.5741484099999,54387.558201600004 2024-09-15,10:14:51.000,259,11046546,-795,0,1726395290,12753.283419580002,95.6234923200027,54387.607111440004 2024-09-15,10:14:52.000,259,11046608,-795,0,1726395291,12753.243001720002,95.65873796999949,54387.76781520001 2024-09-15,10:14:53.000,259,11046566,-795,0,1726395292,12753.249738029997,95.71513101000164,54387.893583360004 2024-09-15,10:14:54.000,259,11046582,-795,0,1726395293,12753.175638619992,95.75037665999844,54387.80973792 2024-09-15,10:14:55.000,259,11046578,-795,0,1726395294,12753.067857659997,95.78562231000251,54387.76781520001 2024-09-15,10:14:56.000,259,11046571,-795,0,1726395295,12752.912922529991,95.87726100000145,54387.68396976 2024-09-15,10:14:57.000,259,11046563,-795,0,1726395296,12752.885977289996,95.94775230000232,54387.69794400001 2024-09-15,10:14:58.000,259,11046563,-795,0,1726395297,12752.85903205,96.01119447000383,54387.69794400001 2024-09-15,10:14:59.000,259,11046582,-795,0,1726395298,12752.872504669991,95.94775230000232,54387.43243344001 2024-09-15,10:15:00.000,259,11046586,-795,0,1726395299,12752.865768359996,95.88431013000081,54387.61409856 2024-09-15,10:15:01.000,259,11046609,-795,0,1726395300,12752.845559429996,95.79972057000123,54387.49531752 2024-09-15,10:15:02.000,259,11046530,-795,0,1726395301,12752.784932639996,95.71513101000164,54387.292691040006 2024-09-15,10:15:03.000,259,11046523,-795,0,1726395302,12752.704096919995,95.69398362000356,54387.44640768 2024-09-15,10:15:04.000,259,11046548,-795,0,1726395303,12752.65694275,95.72922927000036,54387.30666528 2024-09-15,10:15:05.000,259,11046574,-795,0,1726395304,12752.65020643999,95.77857318000315,54387.222819840004 2024-09-15,10:15:06.000,259,11046574,-795,0,1726395305,12752.49527131,95.81381882999995,54387.125000160006 2024-09-15,10:15:07.000,259,11046567,-795,0,1726395306,12752.38749034999,95.89135926000017,54387.076090320006 2024-09-15,10:15:08.000,259,11046606,-795,0,1726395307,12752.320127249994,95.89840838999953,54387.076090320006 2024-09-15,10:15:09.000,259,11046563,-795,0,1726395308,12752.259500459993,95.87726100000145,54387.006219120005 2024-09-15,10:15:10.000,259,11046557,-795,0,1726395309,12752.138246879993,95.722180140001,54386.5800048 2024-09-15,10:15:11.000,259,11046565,-795,0,1726395310,12751.949630199997,95.63759058000142,54386.37737832001 2024-09-15,10:15:12.000,259,11046569,-795,0,1726395311,12751.848585549997,95.55300102000183,54386.216674560004 2024-09-15,10:15:13.000,259,11046545,-795,0,1726395312,12751.747540899996,95.46841146000224,54386.24462304 2024-09-15,10:15:14.000,259,11046591,-795,0,1726395313,12751.61955101,95.45431320000353,54386.35641696001 2024-09-15,10:15:15.000,259,11046587,-795,0,1726395314,12751.51850636,95.46136233000288,54385.87430568001 2024-09-15,10:15:16.000,259,11046595,-795,0,1726395315,12751.39725278,95.45431320000353,54385.80443448001 2024-09-15,10:15:17.000,259,11046572,-795,0,1726395316,12751.39051646999,95.46841146000224,54385.67866632 2024-09-15,10:15:18.000,259,11046536,-795,0,1726395317,12751.242317649994,95.44726407000417,54385.50398832 2024-09-15,10:15:19.000,259,11046565,-795,0,1726395318,12751.20863609999,95.46136233000288,54385.47603984 2024-09-15,10:15:20.000,259,11046592,-795,0,1726395319,12751.060437279993,95.48955885000032,54385.161619440005 2024-09-15,10:15:21.000,259,11046572,-795,0,1726395320,12750.979601559993,95.49660797999968,54385.112709600005 2024-09-15,10:15:22.000,259,11046579,-795,0,1726395321,12750.885293220002,95.5248045000044,54385.01488992001 2024-09-15,10:15:23.000,259,11046574,-795,0,1726395322,12750.811193809997,95.55300102000183,54385.09873536 2024-09-15,10:15:24.000,259,11046604,-795,0,1726395323,12750.710149159997,95.53890276000311,54385.063799760006 2024-09-15,10:15:25.000,259,11046561,-795,0,1726395324,12750.602368200001,95.5741484099999,54385.210529280004 2024-09-15,10:15:26.000,259,11046529,-795,0,1726395325,12750.474378309991,95.49660797999968,54384.91707024001 2024-09-15,10:15:27.000,259,11046512,-795,0,1726395326,12750.4002789,95.45431320000353,54384.875147520004 2024-09-15,10:15:28.000,259,11046595,-795,0,1726395327,12750.31270686999,95.34857624999859,54384.91008312 2024-09-15,10:15:29.000,259,11046565,-795,0,1726395328,12750.204925909995,95.24988843000028,54384.777327840005 2024-09-15,10:15:30.000,259,11046569,-795,0,1726395329,12750.07693602,95.08775844000047,54384.74937936001 2024-09-15,10:15:31.000,259,11046581,-795,0,1726395330,12750.05672709,94.90448106000258,54384.2393196 2024-09-15,10:15:32.000,259,11046560,-795,0,1726395331,12749.96915505999,94.75644933000149,54384.441946080005 2024-09-15,10:15:33.000,259,11046564,-795,0,1726395332,12749.975891369999,94.65776151000318,54384.42098472 2024-09-15,10:15:34.000,259,11046558,-795,0,1726395333,12749.861374099994,94.6084176000004,54384.23233248 2024-09-15,10:15:35.000,259,11046592,-795,0,1726395334,12749.814219929998,94.5731719500036,54384.441946080005 2024-09-15,10:15:36.000,259,11046621,-795,0,1726395335,12749.753593139998,94.58727021000232,54384.17643552001 2024-09-15,10:15:37.000,259,11046586,-795,0,1726395336,12749.652548489998,94.50268065000273,54384.04368024 2024-09-15,10:15:38.000,259,11046578,-795,0,1726395337,12749.585185390002,94.43923848000122,54384.04368024 2024-09-15,10:15:39.000,259,11046544,-795,0,1726395338,12749.652548489998,94.31940327000484,54384.08560296 2024-09-15,10:15:40.000,259,11046634,-795,0,1726395339,12749.645812180002,94.26301023000269,54384.07162872 2024-09-15,10:15:41.000,259,11046600,-795,0,1726395340,12749.639075869993,94.23481370999798,54383.82707952 2024-09-15,10:15:42.000,259,11046572,-795,0,1726395341,12749.564976460002,94.16432241000439,54383.84105376001 2024-09-15,10:15:43.000,259,11046580,-795,0,1726395342,12749.578449079992,94.14317501999903,54383.855028 2024-09-15,10:15:44.000,259,11046599,-795,0,1726395343,12749.564976460002,94.03743807000137,54383.84804088 2024-09-15,10:15:45.000,259,11046594,-795,0,1726395344,12749.564976460002,93.92465199000435,54383.88297648001 2024-09-15,10:15:46.000,259,11046602,-795,0,1726395345,12749.524558600002,93.79776765000133,54384.01573176 2024-09-15,10:15:47.000,259,11046587,-795,0,1726395346,12749.477404429992,93.64268679000088,54383.74323408001 2024-09-15,10:15:48.000,259,11046583,-795,0,1726395347,12749.389832399997,93.47350767000171,54383.68035 2024-09-15,10:15:49.000,259,11046578,-795,0,1726395348,12749.376359779992,93.36072159000469,54383.69432424001 2024-09-15,10:15:50.000,259,11046563,-635,0,1726395349,12749.248369889996,93.22678812000231,54383.4008652 2024-09-15,10:15:51.000,259,11046588,-795,0,1726395350,12749.086698449995,93.15629682000144,54383.317019760005 2024-09-15,10:15:52.000,259,11046551,-795,0,1726395351,12749.11364368999,93.03646160999779,54383.030547840004 2024-09-15,10:15:53.000,259,11046548,-795,0,1726395352,12748.97891749,93.04351074000442,54383.27509704 2024-09-15,10:15:54.000,259,11046561,-795,0,1726395353,12748.925027009995,93.05055987000378,54383.21221296001 2024-09-15,10:15:55.000,259,11046606,-795,0,1726395354,12748.81050973999,93.05760900000314,54383.10740616 2024-09-15,10:15:56.000,259,11046601,-795,0,1726395355,12748.74988294999,93.14219856000273,54383.40785232001 2024-09-15,10:15:57.000,259,11046608,-795,0,1726395356,12748.689256159989,93.21973899000295,54383.37990384001 2024-09-15,10:15:58.000,259,11046611,-795,0,1726395357,12748.628629369989,93.2620337699991,54383.30304552 2024-09-15,10:15:59.000,259,11046581,-795,0,1726395358,12748.534321029998,93.34662332999869,54383.28907128001 2024-09-15,10:16:00.000,259,11046561,-795,0,1726395359,12748.440012689993,93.29727942000318,54383.24016144001 2024-09-15,10:16:01.000,259,11046606,-795,0,1726395360,12748.345704350002,93.24793551000039,54383.198238720004 2024-09-15,10:16:02.000,259,11046613,-795,0,1726395361,12748.379385899992,93.23383725000167,54383.2960584 2024-09-15,10:16:03.000,259,11046566,-795,0,1726395362,12748.426540070002,93.14924769000208,54383.19125160001 2024-09-15,10:16:04.000,259,11046585,-795,0,1726395363,12748.453485309998,92.98006857000291,54383.39387808 2024-09-15,10:16:05.000,259,11046563,-795,0,1726395364,12748.460221619993,92.94482291999884,54383.44278792 2024-09-15,10:16:06.000,259,11046557,-795,0,1726395365,12748.473694239998,92.8531842299999,54383.35894248001 2024-09-15,10:16:07.000,259,11046541,-795,0,1726395366,12748.460221619993,92.69105424000008,54383.63144016 2024-09-15,10:16:08.000,259,11046569,-795,0,1726395367,12748.480430549993,92.59236642000178,54383.45676216001 2024-09-15,10:16:09.000,259,11046634,-795,0,1726395368,12748.480430549993,92.48662947000412,54383.4707364 2024-09-15,10:16:10.000,259,11046586,-795,0,1726395369,12748.399594829993,92.38794164999854,54383.49169776 2024-09-15,10:16:11.000,259,11046564,-795,0,1726395370,12748.386122210002,92.2963029599996,54383.45676216001 2024-09-15,10:16:12.000,259,11046576,-795,0,1726395371,12748.413067449997,92.18351688000257,54383.52663336001 2024-09-15,10:16:13.000,259,11046515,-795,0,1726395372,12748.453485309998,92.12007471000106,54383.40785232001 2024-09-15,10:16:14.000,259,11046575,-795,0,1726395373,12748.466957930003,92.07073079999827,54383.386890960006 2024-09-15,10:16:15.000,259,11046598,-795,0,1726395374,12748.453485309998,92.09892732000299,54383.49169776 2024-09-15,10:16:16.000,259,11046578,-795,0,1726395375,12748.440012689993,92.16941862000385,54383.44977504 2024-09-15,10:16:17.000,259,11046529,-795,0,1726395376,12748.514112099998,92.13417296999978,54383.56855608 2024-09-15,10:16:18.000,259,11046544,-795,0,1726395377,12748.574738889998,92.10597645000234,54383.80611816 2024-09-15,10:16:19.000,259,11046599,-795,0,1726395378,12748.594947819998,92.1130255800017,54383.63144016 2024-09-15,10:16:20.000,259,11046557,-795,0,1726395379,12748.669047229989,92.12007471000106,54383.74323408001 2024-09-15,10:16:21.000,259,11046587,-795,0,1726395380,12748.675783539999,92.09187819000363,54383.77816968 2024-09-15,10:16:22.000,259,11046541,-795,0,1726395381,12748.642101989994,92.12007471000106,54383.652401520005 2024-09-15,10:16:23.000,259,11046541,-795,0,1726395382,12748.682519849994,92.10597645000234,54383.701311360004 2024-09-15,10:16:24.000,259,11046578,-795,0,1726395383,12748.695992469999,92.04253428000084,54383.484710640005 2024-09-15,10:16:25.000,259,11046604,-795,0,1726395384,12748.682519849994,91.98614123999869,54383.701311360004 2024-09-15,10:16:26.000,259,11046614,-795,0,1726395385,12748.588211509988,91.99319036999805,54383.498684879996 2024-09-15,10:16:27.000,259,11046567,-795,0,1726395386,12748.689256159989,91.92974820000381,54383.666375759996 2024-09-15,10:16:28.000,259,11046563,-795,0,1726395387,12748.729674019989,91.85925690000295,54384.05066736001 2024-09-15,10:16:29.000,259,11046599,-795,0,1726395388,12748.85092759999,91.79581473000144,54383.94586056 2024-09-15,10:16:30.000,259,11046574,-795,0,1726395389,12748.864400219994,91.71122517000185,54383.96682192 2024-09-15,10:16:31.000,259,11046546,-795,0,1726395390,12748.95197224999,91.59843909000483,54383.9947704 2024-09-15,10:16:32.000,259,11046522,-795,0,1726395391,12749.005862729995,91.50680039999861,54384.05066736001 2024-09-15,10:16:33.000,259,11046568,-795,0,1726395392,12749.09343475999,91.41516170999967,54384.204384000004 2024-09-15,10:16:34.000,259,11046561,-795,0,1726395393,12749.066489519995,91.35876867000479,54384.21137112 2024-09-15,10:16:35.000,259,11046592,-795,0,1726395394,12749.288787749996,91.2107369400037,54384.204384000004 2024-09-15,10:16:36.000,259,11046559,-795,0,1726395395,12749.308996679996,91.12614738000411,54384.41399760001 2024-09-15,10:16:37.000,259,11046601,-795,0,1726395396,12749.369623469996,91.05565608000325,54384.53277864001 2024-09-15,10:16:38.000,259,11046523,-795,0,1726395397,12749.443722880002,91.02041042999917,54384.63758544 2024-09-15,10:16:39.000,259,11046596,-795,0,1726395398,12749.524558600002,90.93582086999959,54384.903096 2024-09-15,10:16:40.000,259,11046570,-795,0,1726395399,12749.538031219992,90.97106652000366,54384.826237680005 2024-09-15,10:16:41.000,259,11046609,-795,0,1726395400,12749.490877049997,90.89352609000343,54384.84719904001 2024-09-15,10:16:42.000,259,11046572,-795,0,1726395401,12749.484140740002,90.87942783000472,54384.88912176001 2024-09-15,10:16:43.000,259,11046591,-795,0,1726395402,12749.591921699997,90.77369087999978,54385.09873536 2024-09-15,10:16:44.000,259,11046582,-795,0,1726395403,12749.632339559997,90.68205219000083,54385.19655504 2024-09-15,10:16:45.000,259,11046606,-795,0,1726395404,12749.686230040003,90.51992220000102,54385.01488992001 2024-09-15,10:16:46.000,259,11046545,-795,0,1726395405,12749.713175279998,90.33664482000313,54385.12668384 2024-09-15,10:16:47.000,259,11046526,-795,0,1726395406,12749.854637789998,90.11107266000181,54385.22450352001 2024-09-15,10:16:48.000,259,11046566,-795,0,1726395407,12749.928737199989,89.92779528000392,54385.26642624 2024-09-15,10:16:49.000,259,11046611,-795,0,1726395408,12749.908528269989,89.77271442000347,54385.46905272001 2024-09-15,10:16:50.000,259,11046618,-795,0,1726395409,12749.847901479989,89.75861616000475,54385.58783376001 2024-09-15,10:16:51.000,259,11046592,-795,0,1726395410,12749.767065759988,89.75156702999811,54385.45507848 2024-09-15,10:16:52.000,259,11046616,-795,0,1726395411,12749.740120519993,89.67402659999789,54385.4620656 2024-09-15,10:16:53.000,259,11046586,-795,0,1726395412,12749.814219929998,89.65287920999981,54385.76949888 2024-09-15,10:16:54.000,259,11046534,-795,0,1726395413,12749.800747309993,89.61058443000366,54385.79744736 2024-09-15,10:16:55.000,259,11046587,-795,0,1726395414,12749.874846719998,89.57533877999958,54385.832382960005 2024-09-15,10:16:56.000,259,11046572,-795,0,1726395415,12749.868110409989,89.54009313000279,54385.51796256001 2024-09-15,10:16:57.000,259,11046543,-795,0,1726395416,12749.948946129989,89.50484747999872,54385.77648600001 2024-09-15,10:16:58.000,259,11046595,-795,0,1726395417,12750.05672709,89.53304400000343,54386.01404808 2024-09-15,10:16:59.000,259,11046589,-795,0,1726395418,12750.245343769995,89.54714226000215,54386.13282912 2024-09-15,10:17:00.000,259,11046581,-795,0,1726395419,12750.31944318,89.6035353000043,54386.53808208 2024-09-15,10:17:01.000,259,11046571,-795,0,1726395420,12750.42048783,89.62468269000237,54386.46122376 2024-09-15,10:17:02.000,259,11046505,-795,0,1726395421,12750.44069676,89.64583008000045,54386.384365440004 2024-09-15,10:17:03.000,259,11046566,-795,0,1726395422,12750.548477719996,89.61058443000366,54386.52410784001 2024-09-15,10:17:04.000,259,11046600,-795,0,1726395423,12750.642786060002,89.62468269000237,54386.62891464 2024-09-15,10:17:05.000,259,11046595,-795,0,1726395424,12750.703412850002,89.5894370399983,54386.76166992001 2024-09-15,10:17:06.000,259,11046631,-795,0,1726395425,12750.743830710002,89.59648616999766,54386.768657040004 2024-09-15,10:17:07.000,259,11046574,-795,0,1726395426,12750.824666430002,89.49779834999936,54386.80359264 2024-09-15,10:17:08.000,259,11046558,-795,0,1726395427,12750.871820599998,89.54009313000279,54387.11102592 2024-09-15,10:17:09.000,259,11046587,-795,0,1726395428,12750.945920009988,89.5894370399983,54387.26474256001 2024-09-15,10:17:10.000,259,11046522,-795,0,1726395429,12750.939183699993,89.58238790999894,54387.32063952 2024-09-15,10:17:11.000,259,11046635,-795,0,1726395430,12751.020019419993,89.6035353000043,54387.69095688 2024-09-15,10:17:12.000,259,11046603,-795,0,1726395431,12750.999810489993,89.66697746999853,54387.523266 2024-09-15,10:17:13.000,259,11046558,-795,0,1726395432,12751.020019419993,89.65992833999917,54387.63505992 2024-09-15,10:17:14.000,259,11046567,-795,0,1726395433,12751.073909899998,89.72337051000068,54387.99140304 2024-09-15,10:17:15.000,259,11046571,-795,0,1726395434,12751.22884502999,89.75156702999811,54388.082235600006 2024-09-15,10:17:16.000,259,11046571,-795,0,1726395435,12751.215372409999,89.75861616000475,54388.14511968 2024-09-15,10:17:17.000,259,11046551,-795,0,1726395436,12751.30968074999,89.77976355000283,54388.28486208 2024-09-15,10:17:18.000,259,11046538,-795,0,1726395437,12751.35683492,89.73041964000004,54388.41063024001 2024-09-15,10:17:19.000,259,11046551,-795,0,1726395438,12751.464615879995,89.68107573000452,54388.49447568 2024-09-15,10:17:21.000,259,11046642,-795,0,1726395440,12751.505033739995,89.46960183000192,54388.66216656 2024-09-15,10:17:22.000,259,11046592,-795,0,1726395441,12751.545451599995,89.44845444000384,54388.87876728 2024-09-15,10:17:23.000,259,11046633,-795,0,1726395442,12751.59934208,89.50484747999872,54388.899728640004 2024-09-15,10:17:24.000,259,11046597,-795,0,1726395443,12751.606078389996,89.50484747999872,54388.98357408 2024-09-15,10:17:25.000,259,11046576,-795,0,1726395444,12751.666705179996,89.59648616999766,54389.07440664 2024-09-15,10:17:26.000,259,11046572,-795,0,1726395445,12751.713859349991,89.66697746999853,54389.19318768 2024-09-15,10:17:27.000,259,11046595,-795,0,1726395446,12751.808167689996,89.73041964000004,54389.31196872 2024-09-15,10:17:28.000,259,11046620,-795,0,1726395447,12751.855321859992,89.77976355000283,54389.20716192001 2024-09-15,10:17:29.000,259,11046581,-795,0,1726395448,12751.889003409997,89.79386181000154,54389.39581416001 2024-09-15,10:17:30.000,259,11046577,-795,0,1726395449,12751.956366509992,89.82910745999834,54389.53555656 2024-09-15,10:17:31.000,259,11046595,-795,0,1726395450,12752.003520680002,89.87845137000113,54389.68228608001 2024-09-15,10:17:32.000,259,11046607,-795,0,1726395451,12752.030465919997,89.89254962999985,54389.78010576001 2024-09-15,10:17:33.000,259,11046650,-795,0,1726395452,12752.077620089993,90.0123848400035,54389.96177088 2024-09-15,10:17:34.000,259,11046535,-795,0,1726395453,12752.043938540002,90.01943397000286,54390.17138448 2024-09-15,10:17:35.000,259,11046618,-795,0,1726395454,12752.016993299992,90.08287614000437,54390.23426856001 2024-09-15,10:17:36.000,259,11046632,-795,0,1726395455,12752.030465919997,90.11107266000181,54390.3879852 2024-09-15,10:17:37.000,259,11046600,-795,0,1726395456,12752.050674849997,90.1463183099986,54390.3879852 2024-09-15,10:17:38.000,259,11046588,-795,0,1726395457,12752.003520680002,90.21680960999947,54390.47183064001 2024-09-15,10:17:39.000,259,11046578,-795,0,1726395458,12751.936157579992,90.25205526000354,54390.33907536 2024-09-15,10:17:40.000,259,11046584,-795,0,1726395459,12752.023729610002,90.27320265000162,54390.7024056 2024-09-15,10:17:41.000,259,11046581,-795,0,1726395460,12751.990048059997,90.32959569000377,54390.73734120001 2024-09-15,10:17:42.000,259,11046546,-795,0,1726395461,12751.942893890002,90.41418525000336,54390.78625104001 2024-09-15,10:17:43.000,259,11046627,-795,0,1726395462,12751.922684960002,90.43533264000143,54390.88407072001 2024-09-15,10:17:44.000,259,11046601,-795,0,1726395463,12751.915948649992,90.51287307000166,54390.960929040004 2024-09-15,10:17:45.000,259,11046602,-795,0,1726395464,12751.915948649992,90.47762742000486,54390.95394192001 2024-09-15,10:17:46.000,259,11046579,-795,0,1726395465,12751.983311750002,90.40008699000464,54391.198491120005 2024-09-15,10:17:47.000,259,11046577,-795,0,1726395466,12752.010256989997,90.37893959999928,54391.26836232001 2024-09-15,10:17:48.000,259,11046574,-795,0,1726395467,12752.043938540002,90.35074308000185,54391.40810472001 2024-09-15,10:17:49.000,259,11046617,-795,0,1726395468,12752.050674849997,90.35074308000185,54391.55483424001 2024-09-15,10:17:50.000,259,11046587,-795,0,1726395469,12752.111301639998,90.36484134000057,54391.4709888 2024-09-15,10:17:51.000,259,11046568,-795,0,1726395470,12752.057411159993,90.41418525000336,54391.50592440001 2024-09-15,10:17:52.000,259,11046566,-795,0,1726395471,12752.023729610002,90.5058239400023,54391.52688576001 2024-09-15,10:17:53.000,259,11046594,-795,0,1726395472,12751.969839129997,90.59746263000125,54391.484963040006 2024-09-15,10:17:54.000,259,11046594,-795,0,1726395473,12752.023729610002,90.63975741000468,54391.88322888 2024-09-15,10:17:55.000,259,11046574,-795,0,1726395474,12752.010256989997,90.7525434900017,54392.09284248 2024-09-15,10:17:56.000,259,11046602,-795,0,1726395475,12751.983311750002,90.83008392000193,54392.07188112 2024-09-15,10:17:57.000,259,11046575,-795,0,1726395476,12751.895739719992,90.87942783000472,54392.05091976 2024-09-15,10:17:58.000,259,11046533,-795,0,1726395477,12751.929421269997,90.90057522000279,54392.23258488 2024-09-15,10:17:59.000,259,11046582,-795,0,1726395478,12751.915948649992,90.90762435000215,54392.24655912001 2024-09-15,10:18:00.000,259,11046614,-795,0,1726395479,12751.915948649992,90.90762435000215,54392.3793144 2024-09-15,10:18:01.000,259,11046616,-795,0,1726395480,12751.902476030002,90.92877174000023,54392.16271368 2024-09-15,10:18:02.000,259,11046608,-795,0,1726395481,12751.862058170002,90.97811565000302,54392.253546240005 2024-09-15,10:18:03.000,259,11046554,-795,0,1726395482,12751.902476030002,91.04860695000389,54392.38630152 2024-09-15,10:18:04.000,259,11046574,-795,0,1726395483,12751.949630199997,91.11204911999812,54392.470146960004 2024-09-15,10:18:05.000,259,11046618,-795,0,1726395484,12751.922684960002,91.21778607000306,54392.637837840004 2024-09-15,10:18:06.000,259,11046612,-795,0,1726395485,12751.868794479997,91.26712997999857,54392.49809544 2024-09-15,10:18:07.000,259,11046612,-795,0,1726395486,12751.781222450001,91.33057215000008,54392.46315984001 2024-09-15,10:18:08.000,259,11046539,-795,0,1726395487,12751.754277209991,91.37991606000287,54392.49809544 2024-09-15,10:18:09.000,259,11046584,-795,0,1726395488,12751.774486139991,91.36581780000415,54392.57495376 2024-09-15,10:18:10.000,259,11046587,-795,0,1726395489,12751.646496249996,91.41516170999967,54392.65181208001 2024-09-15,10:18:11.000,259,11046573,-795,0,1726395490,12751.545451599995,91.44335823000438,54392.61687648 2024-09-15,10:18:12.000,259,11046551,-795,0,1726395491,12751.43767064,91.33762127999944,54392.5539924 2024-09-15,10:18:13.000,259,11046562,-795,0,1726395492,12751.31641706,91.36581780000415,54392.43521136001 2024-09-15,10:18:14.000,259,11046518,-795,0,1726395493,12751.323153369995,91.33762127999944,54392.50508256 2024-09-15,10:18:15.000,259,11046617,-795,0,1726395494,12751.20863609999,91.33762127999944,54392.47713408 2024-09-15,10:18:16.000,259,11046537,-795,0,1726395495,12751.134536689999,91.36581780000415,54392.6238636 2024-09-15,10:18:17.000,259,11046593,-795,0,1726395496,12751.006546799988,91.42925996999838,54392.35835304 2024-09-15,10:18:18.000,259,11046574,-795,0,1726395497,12750.986337869988,91.42925996999838,54392.26752048001 2024-09-15,10:18:19.000,259,11046604,-795,0,1726395498,12750.986337869988,91.41516170999967,54392.34437880001 2024-09-15,10:18:20.000,259,11046595,-795,0,1726395499,12751.013283109998,91.37286693000351,54392.35835304 2024-09-15,10:18:21.000,259,11046614,-795,0,1726395500,12750.912238459998,91.37991606000287,54392.19764928001 2024-09-15,10:18:22.000,259,11046593,-795,0,1726395501,12750.824666430002,91.36581780000415,54392.10681672001 2024-09-15,10:18:23.000,259,11046633,-795,0,1726395502,12750.764039640002,91.35876867000479,54392.036945520005 2024-09-15,10:18:24.000,259,11046576,-795,0,1726395503,12750.730358089997,91.41516170999967,54392.02995840001 2024-09-15,10:18:25.000,259,11046570,-795,0,1726395504,12750.636049749992,91.46450562000246,54392.04393264 2024-09-15,10:18:26.000,259,11046592,-795,0,1726395505,12750.561950340001,91.54204605000268,54391.91117736001 2024-09-15,10:18:27.000,259,11046625,-795,0,1726395506,12750.46090569,91.62663561000227,54392.05091976 2024-09-15,10:18:28.000,259,11046575,-795,0,1726395507,12750.433960449991,91.64778300000035,54392.085855360005 2024-09-15,10:18:29.000,259,11046592,-795,0,1726395508,12750.38006997,91.6548321299997,54392.02297128 2024-09-15,10:18:30.000,259,11046590,-795,0,1726395509,12750.31270686999,91.69007778000378,54391.93213872001 2024-09-15,10:18:31.000,259,11046567,-795,0,1726395510,12750.21166221999,91.72532343000057,54391.88322888 2024-09-15,10:18:32.000,259,11046608,-795,0,1726395511,12750.124090189995,91.69007778000378,54391.76444784001 2024-09-15,10:18:33.000,259,11046606,-795,0,1726395512,12750.11061756999,91.71122517000185,54391.66662816 2024-09-15,10:18:34.000,259,11046606,-795,0,1726395513,12750.09040863999,91.64778300000035,54391.70855088 2024-09-15,10:18:35.000,259,11046592,-795,0,1726395514,12750.00957291999,91.73942168999929,54391.715538 2024-09-15,10:18:36.000,259,11046570,-795,0,1726395515,12749.948946129989,91.8028638600008,54391.68758952 2024-09-15,10:18:37.000,259,11046566,-795,0,1726395516,12749.800747309993,91.83106037999823,54391.55483424001 2024-09-15,10:18:38.000,259,11046598,-795,0,1726395517,12749.740120519993,91.93679733000317,54391.701563760005 2024-09-15,10:18:39.000,259,11046581,-795,0,1726395518,12749.645812180002,92.00728863000404,54391.68758952 2024-09-15,10:18:40.000,259,11046564,-795,0,1726395519,12749.551503839997,91.97909210999933,54391.69457664001 2024-09-15,10:18:41.000,259,11046602,-795,0,1726395520,12749.383096090001,91.97909210999933,54391.64566680001 2024-09-15,10:18:42.000,259,11046594,-795,0,1726395521,12749.248369889996,91.91564993999782,54391.631692560004 2024-09-15,10:18:43.000,259,11046589,-795,0,1726395522,12749.17427047999,91.85220777000359,54391.70855088 2024-09-15,10:18:44.000,259,11046553,-795,0,1726395523,12749.07322582999,91.80991299000016,54391.533872880005 2024-09-15,10:18:45.000,259,11046612,-795,0,1726395524,12748.945235939995,91.78876560000208,54391.652653920006 2024-09-15,10:18:46.000,259,11046557,-795,0,1726395525,12748.83071866999,91.80991299000016,54391.60374408001 2024-09-15,10:18:47.000,259,11046556,-795,0,1726395526,12748.682519849994,91.77466734000336,54391.40810472001 2024-09-15,10:18:48.000,259,11046547,-795,0,1726395527,12748.574738889998,91.79581473000144,54391.484963040006 2024-09-15,10:18:49.000,259,11046609,-795,0,1726395528,12748.547793649988,91.81696211999952,54391.63867968 2024-09-15,10:18:50.000,259,11046566,-795,0,1726395529,12748.372649589997,91.83810951000487,54391.62470544001 2024-09-15,10:18:51.000,259,11046565,-795,0,1726395530,12748.251396009997,91.83810951000487,54391.652653920006 2024-09-15,10:18:52.000,259,11046567,-795,0,1726395531,12748.049306709996,91.8028638600008,54391.61771832 2024-09-15,10:18:53.000,259,11046576,-795,0,1726395532,12747.867426339995,91.84515864000423,54391.60374408001 2024-09-15,10:18:54.000,259,11046562,-795,0,1726395533,12747.544083459994,91.9015516799991,54391.56880848 2024-09-15,10:18:55.000,259,11046620,-795,0,1726395534,12747.469984049989,91.81696211999952,54391.40810472001 2024-09-15,10:18:56.000,259,11046601,-795,0,1726395535,12747.288103679988,91.82401124999888,54391.4709888 2024-09-15,10:18:57.000,259,11046583,-795,0,1726395536,12747.106223310002,91.79581473000144,54391.415091840005 2024-09-15,10:18:58.000,259,11046591,-795,0,1726395537,12746.951288179996,91.83810951000487,54391.4011176 2024-09-15,10:18:59.000,259,11046617,-795,0,1726395538,12746.776144119991,91.85925690000295,54391.701563760005 2024-09-15,10:19:00.000,259,11046564,-795,0,1726395539,12746.63468160999,91.90860080999846,54391.533872880005 2024-09-15,10:19:01.000,259,11046591,-795,0,1726395540,12746.41238337999,91.88040429000102,54391.45701456001 2024-09-15,10:19:02.000,259,11046576,-795,0,1726395541,12746.217030389998,91.90860080999846,54391.38015624 2024-09-15,10:19:03.000,259,11046627,-795,0,1726395542,12746.055358949998,91.90860080999846,54391.317272160006 2024-09-15,10:19:04.000,259,11046548,-795,0,1726395543,12745.920632749992,91.93679733000317,54391.35220776 2024-09-15,10:19:05.000,259,11046562,-795,0,1726395544,12745.819588099992,91.93679733000317,54391.45002744 2024-09-15,10:19:06.000,259,11046571,-795,0,1726395545,12745.691598209996,91.92974820000381,54391.33823352001 2024-09-15,10:19:07.000,259,11046563,-795,0,1726395546,12745.53666307999,91.95089559000189,54391.28932368001 2024-09-15,10:19:08.000,259,11046626,-795,0,1726395547,12745.408673189995,91.95089559000189,54391.23342672 2024-09-15,10:19:09.000,259,11046594,-795,0,1726395548,12745.428882119995,91.95794472000125,54391.33823352001 2024-09-15,10:19:10.000,259,11046519,-795,0,1726395549,12745.388464259995,91.95089559000189,54391.39413048 2024-09-15,10:19:11.000,259,11046570,-795,0,1726395550,12745.33457377999,91.9015516799991,54391.26137520001 2024-09-15,10:19:12.000,259,11046580,-795,0,1726395551,12745.27394698999,91.84515864000423,54391.17054264001 2024-09-15,10:19:13.000,259,11046615,-795,0,1726395552,12745.19984758,91.77466734000336,54391.1565684 2024-09-15,10:19:14.000,259,11046628,-795,0,1726395553,12745.078593999999,91.72532343000057,54391.13560704 2024-09-15,10:19:15.000,259,11046587,-795,0,1726395554,12745.092066619989,91.66893038999842,54391.24041384001 2024-09-15,10:19:16.000,259,11046622,-795,0,1726395555,12744.943867799993,91.6548321299997,54391.13560704 2024-09-15,10:19:17.000,259,11046594,-795,0,1726395556,12744.829350530003,91.57024257000012,54391.05176160001 2024-09-15,10:19:18.000,259,11046522,-795,0,1726395557,12744.728305880002,91.5913899599982,54391.05874872 2024-09-15,10:19:19.000,259,11046589,-795,0,1726395558,12744.654206469997,91.62663561000227,54390.960929040004 2024-09-15,10:19:20.000,259,11046605,-795,0,1726395559,12744.539689199992,91.68302865000442,54390.93996768 2024-09-15,10:19:21.000,259,11046608,-795,0,1726395560,12744.398226689991,91.78876560000208,54390.981890400006 2024-09-15,10:19:22.000,259,11046573,-795,0,1726395561,12744.26350049,91.87335516000167,54390.89804496 2024-09-15,10:19:23.000,259,11046574,-795,0,1726395562,12744.17592845999,91.95794472000125,54390.90503208001 2024-09-15,10:19:24.000,259,11046580,-795,0,1726395563,12744.068147499995,92.00023950000468,54390.98887752 2024-09-15,10:19:25.000,259,11046554,-795,0,1726395564,12743.919948679999,92.03548515000148,54391.016826 2024-09-15,10:19:26.000,259,11046578,-795,0,1726395565,12743.738068309998,92.08482906000427,54390.99586464 2024-09-15,10:19:27.000,259,11046579,-795,0,1726395566,12743.522506389992,92.03548515000148,54390.65349576 2024-09-15,10:19:28.000,259,11046542,-795,0,1726395567,12743.340626019992,92.02138689000276,54390.72336696 2024-09-15,10:19:29.000,259,11046560,-795,0,1726395568,12743.246317680001,91.97909210999933,54390.83516088001 2024-09-15,10:19:30.000,259,11046562,-795,0,1726395569,12743.06443731,91.81696211999952,54390.83516088001 2024-09-15,10:19:31.000,259,11046557,-795,0,1726395570,12742.89602955999,91.66893038999842,54390.77926392 2024-09-15,10:19:32.000,259,11046587,-795,0,1726395571,12742.81519383999,91.57024257000012,54390.77926392 2024-09-15,10:19:33.000,259,11046614,-795,0,1726395572,12742.700676569999,91.42925996999838,54390.66747000001 2024-09-15,10:19:34.000,259,11046586,-795,0,1726395573,12742.579422989998,91.31647389000136,54390.67445712 2024-09-15,10:19:35.000,259,11046593,-795,0,1726395574,12742.498587269998,91.31647389000136,54390.56965032001 2024-09-15,10:19:36.000,259,11046614,-795,0,1726395575,12742.404278929993,91.39401432000159,54390.51375336 2024-09-15,10:19:37.000,259,11046628,-795,0,1726395576,12742.303234279992,91.35876867000479,54390.38099808001 2024-09-15,10:19:38.000,259,11046563,-795,0,1726395577,12742.181980699992,91.31647389000136,54390.1783716 2024-09-15,10:19:39.000,259,11046622,-795,0,1726395578,12742.188717010002,91.26008084999921,54390.34606248 2024-09-15,10:19:40.000,259,11046556,-795,0,1726395579,12742.087672360001,91.28827737000393,54390.311126880006 2024-09-15,10:19:41.000,259,11046586,-795,0,1726395580,12741.952946159996,91.309424760002,54390.26920416 2024-09-15,10:19:42.000,259,11046558,-795,0,1726395581,12741.8451652,91.33057215000008,54390.33907536 2024-09-15,10:19:43.000,259,11046586,-795,0,1726395582,12741.771065789995,91.35876867000479,54390.12946176 2024-09-15,10:19:44.000,259,11046572,-795,0,1726395583,12741.649812209995,91.40106345000095,54390.04561632001 2024-09-15,10:19:45.000,259,11046573,-795,0,1726395584,12741.58244911,91.39401432000159,54390.0036936 2024-09-15,10:19:46.000,259,11046585,-795,0,1726395585,12741.420777669999,91.47860388000117,54389.91286104 2024-09-15,10:19:47.000,259,11046588,-795,0,1726395586,12741.407305049994,91.49270213999989,54389.82202848 2024-09-15,10:19:48.000,259,11046548,-795,0,1726395587,12741.373623499989,91.51384952999797,54389.89189968 2024-09-15,10:19:49.000,259,11046566,-795,0,1726395588,12741.326469329993,91.51384952999797,54389.74517016 2024-09-15,10:19:50.000,259,11046615,-795,0,1726395589,12741.299524089998,91.49270213999989,54389.62638912 2024-09-15,10:19:51.000,259,11046607,-795,0,1726395590,12741.252369919988,91.47155475000181,54389.56350504001 2024-09-15,10:19:52.000,259,11046546,-795,0,1726395591,12741.117643719997,91.48565301000053,54389.39581416001 2024-09-15,10:19:53.000,259,11046598,-795,0,1726395592,12741.077225859997,91.44335823000438,54389.56350504001 2024-09-15,10:19:54.000,259,11046591,-795,0,1726395593,12741.124380029993,91.42221083999902,54389.619402000004 2024-09-15,10:19:55.000,259,11046450,-795,0,1726395594,12741.036807999997,91.31647389000136,54389.31895584 2024-09-15,10:19:56.000,259,11046642,-795,0,1726395595,12740.969444900002,91.26008084999921,54389.284020240004 2024-09-15,10:19:57.000,259,11046622,-795,0,1726395596,12741.124380029993,91.13319651000347,54389.51459520001 2024-09-15,10:19:58.000,259,11046498,-795,0,1726395597,12741.030071690002,91.08385260000068,54389.31895584 2024-09-15,10:19:59.000,259,11046511,-795,0,1726395598,12740.989653830002,91.02041042999917,54389.29100736 2024-09-15,10:20:00.000,259,11046575,-795,0,1726395599,12740.942499659992,90.92877174000023,54389.24908464001 2024-09-15,10:20:01.000,259,11046607,-795,0,1726395600,12740.868400250001,90.92877174000023,54389.137290720006 2024-09-15,10:20:02.000,259,11046607,-795,0,1726395601,12740.74714667,90.90057522000279,54389.05344528 2024-09-15,10:20:03.000,259,11046596,-795,0,1726395602,12740.733674049996,90.84418218000064,54389.03947104001 2024-09-15,10:20:04.000,259,11046612,-795,0,1726395603,12740.74714667,90.75959262000106,54389.17921344001 2024-09-15,10:20:05.000,259,11046573,-795,0,1726395604,12740.70672881,90.68910132000019,54389.03947104001 2024-09-15,10:20:06.000,259,11046592,-795,0,1726395605,12740.652838329996,90.61156088999996,54388.96261272001 2024-09-15,10:20:07.000,259,11046608,-795,0,1726395606,12740.57873891999,90.49877481000294,54388.65517944001 2024-09-15,10:20:08.000,259,11046591,-795,0,1726395607,12740.53832105999,90.43533264000143,54388.59928248 2024-09-15,10:20:09.000,259,11046619,-795,0,1726395608,12740.53832105999,90.37189046999993,54388.634218080006 2024-09-15,10:20:10.000,259,11046607,-795,0,1726395609,12740.46422165,90.33664482000313,54388.445565840004 2024-09-15,10:20:11.000,259,11046599,-795,0,1726395610,12740.410331169995,90.2943500399997,54388.47351432 2024-09-15,10:20:12.000,259,11046563,-795,0,1726395611,12740.38338593,90.21680960999947,54388.45255296 2024-09-15,10:20:13.000,259,11046603,-795,0,1726395612,12740.329495449994,90.22385873999883,54388.33377192 2024-09-15,10:20:14.000,259,11046607,-795,0,1726395613,12740.33623175999,90.1604165700046,54388.45255296 2024-09-15,10:20:15.000,259,11046646,-795,0,1726395614,12740.38338593,90.18861309000204,54388.35473328 2024-09-15,10:20:16.000,259,11046615,-795,0,1726395615,12740.309286519994,90.16746570000396,54388.3617204 2024-09-15,10:20:17.000,259,11046582,-795,0,1726395616,12740.228450799994,90.09697440000309,54388.15210680001 2024-09-15,10:20:18.000,259,11046583,-795,0,1726395617,12740.181296629999,90.01943397000286,54388.12415832001 2024-09-15,10:20:19.000,259,11046620,-795,0,1726395618,12740.25539603999,89.96304093000072,54388.26390072 2024-09-15,10:20:20.000,259,11046544,-795,0,1726395619,12740.228450799994,89.86435311000241,54388.228965120004 2024-09-15,10:20:21.000,259,11046568,-795,0,1726395620,12740.161087699998,89.75861616000475,54388.061274240004 2024-09-15,10:20:22.000,259,11046517,-795,0,1726395621,12740.086988289993,89.65992833999917,54387.94948032 2024-09-15,10:20:23.000,259,11046553,-795,0,1726395622,12740.066779359993,89.5894370399983,54387.942493200004 2024-09-15,10:20:24.000,259,11046611,-795,0,1726395623,12740.026361499993,89.53304400000343,54387.95646744001 2024-09-15,10:20:25.000,259,11046583,-795,0,1726395624,12740.019625189998,89.54714226000215,54388.03332576001 2024-09-15,10:20:26.000,259,11046638,-795,0,1726395625,12739.898371609997,89.46255270000256,54387.88659624001 2024-09-15,10:20:27.000,259,11046618,-795,0,1726395626,12739.871426370002,89.46255270000256,54387.893583360004 2024-09-15,10:20:28.000,259,11046580,-795,0,1726395627,12739.972471020003,89.43435617999785,54387.98441592001 2024-09-15,10:20:29.000,259,11046581,-795,0,1726395628,12739.925316849993,89.32157010000083,54388.04031288 2024-09-15,10:20:30.000,259,11046553,-795,0,1726395629,12739.918580539997,89.23698054000124,54388.01935152 2024-09-15,10:20:31.000,259,11046629,-795,0,1726395630,12739.878162679997,89.10304706999887,54387.99140304 2024-09-15,10:20:32.000,259,11046620,-795,0,1726395631,12739.810799580002,88.89157317000354,54387.81672504001 2024-09-15,10:20:33.000,259,11046589,-795,0,1726395632,12739.763645409992,88.72239405000437,54387.88659624001 2024-09-15,10:20:34.000,259,11046618,-795,0,1726395633,12739.777118029997,88.60255884000071,54387.9774288 2024-09-15,10:20:35.000,259,11046586,-795,0,1726395634,12739.729963860002,88.49682189000305,54388.04031288 2024-09-15,10:20:36.000,259,11046580,-795,0,1726395635,12739.723227549992,88.56026406000456,54388.110184080004 2024-09-15,10:20:37.000,259,11046610,-795,0,1726395636,12739.662600759992,88.52501841000048,54387.95646744001 2024-09-15,10:20:38.000,259,11046524,-795,0,1726395637,12739.662600759992,88.52501841000048,54388.07524848001 2024-09-15,10:20:39.000,259,11046601,-795,0,1726395638,12739.682809689992,88.48272363000433,54388.13813256 2024-09-15,10:20:40.000,259,11046566,-795,0,1726395639,12739.682809689992,88.53206753999984,54388.20101664001 2024-09-15,10:20:41.000,259,11046587,-795,0,1726395640,12739.736700169997,88.48272363000433,54388.23595224 2024-09-15,10:20:42.000,259,11046575,-795,0,1726395641,12739.729963860002,88.42633059000218,54388.082235600006 2024-09-15,10:20:43.000,259,11046608,-795,0,1726395642,12739.777118029997,88.36288842000067,54388.19402952 2024-09-15,10:20:44.000,259,11046549,-795,0,1726395643,12739.790590650002,88.36288842000067,54388.33377192 2024-09-15,10:20:45.000,259,11046616,-795,0,1726395644,12739.851217440002,88.41928146000282,54388.5014628 2024-09-15,10:20:46.000,259,11046540,-795,0,1726395645,12739.844481129992,88.48977276000369,54388.49447568 2024-09-15,10:20:47.000,259,11046621,-795,0,1726395646,12739.837744819997,88.48977276000369,54388.65517944001 2024-09-15,10:20:48.000,259,11046594,-795,0,1726395647,12739.790590650002,88.59550971000135,54388.66216656 2024-09-15,10:20:49.000,259,11046568,-795,0,1726395648,12739.763645409992,88.62370622999879,54388.78793472 2024-09-15,10:20:50.000,259,11046580,-795,0,1726395649,12739.844481129992,88.73649231000309,54389.03947104001 2024-09-15,10:20:51.000,259,11046612,-795,0,1726395650,12739.891635300002,88.77173795999988,54389.15825208001 2024-09-15,10:20:52.000,259,11046569,-795,0,1726395651,12739.844481129992,88.84927839000011,54389.15825208001 2024-09-15,10:20:53.000,259,11046586,-795,0,1726395652,12739.938789469998,88.83518013000139,54389.0254968 2024-09-15,10:20:54.000,259,11046507,-795,0,1726395653,12739.945525779993,88.91272056000162,54389.423762640006 2024-09-15,10:20:55.000,259,11046549,-795,0,1726395654,12739.999416259998,88.98321186000248,54389.49363384001 2024-09-15,10:20:56.000,259,11046553,-795,0,1726395655,12739.905107919993,89.06780142000207,54389.423762640006 2024-09-15,10:20:57.000,259,11046606,-795,0,1726395656,12739.965734709993,89.20173489000445,54389.60542776 2024-09-15,10:20:58.000,259,11046620,-795,0,1726395657,12740.033097809988,89.3427174899989,54389.83600272 2024-09-15,10:20:59.000,259,11046633,-795,0,1726395658,12740.201505559999,89.36386488000426,54390.1085004 2024-09-15,10:21:00.000,259,11046595,-795,0,1726395659,12740.268868659994,89.44140531000448,54390.23426856001 2024-09-15,10:21:01.000,259,11046542,-795,0,1726395660,12740.37664961999,89.44140531000448,54390.318114 2024-09-15,10:21:02.000,259,11046554,-795,0,1726395661,12740.41706747999,89.54714226000215,54390.38099808001 2024-09-15,10:21:03.000,259,11046593,-795,0,1726395662,12740.511375819995,89.6035353000043,54390.54170184 2024-09-15,10:21:04.000,259,11046561,-795,0,1726395663,12740.61915677999,89.65992833999917,54390.54868896001 2024-09-15,10:21:05.000,259,11046627,-795,0,1726395664,12740.67978356999,89.69517399000324,54390.82118664 2024-09-15,10:21:06.000,259,11046554,-795,0,1726395665,12740.66631095,89.77976355000283,54390.90503208001 2024-09-15,10:21:07.000,259,11046580,-795,0,1726395666,12740.814509769996,89.82205832999898,54390.99586464 2024-09-15,10:21:08.000,259,11046566,-795,0,1726395667,12740.888609180001,89.87845137000113,54391.3312464 2024-09-15,10:21:09.000,259,11046594,-795,0,1726395668,12740.976181209997,89.93484441000328,54391.533872880005 2024-09-15,10:21:10.000,259,11046619,-795,0,1726395669,12740.989653830002,90.0123848400035,54391.40810472001 2024-09-15,10:21:11.000,259,11046608,-795,0,1726395670,12741.090698480002,90.05467961999966,54391.61771832 2024-09-15,10:21:12.000,259,11046574,-795,0,1726395671,12741.110907410002,90.11812179000117,54391.72252512001 2024-09-15,10:21:13.000,259,11046599,-795,0,1726395672,12741.178270509998,90.18861309000204,54391.88322888 2024-09-15,10:21:14.000,259,11046543,-795,0,1726395673,12741.245633609993,90.28025178000098,54392.05091976 2024-09-15,10:21:15.000,259,11046567,-795,0,1726395674,12741.272578849988,90.27320265000162,54392.11380384 2024-09-15,10:21:16.000,259,11046561,-795,0,1726395675,12741.225424679993,90.34369395000249,54392.239572 2024-09-15,10:21:17.000,259,11046589,-795,0,1726395676,12741.144588959993,90.40008699000464,54392.1697008 2024-09-15,10:21:18.000,259,11046596,-795,0,1726395677,12741.198479439998,90.46352915999887,54392.204636400005 2024-09-15,10:21:19.000,259,11046644,-795,0,1726395678,12741.238897299998,90.56221698000445,54392.72867040001 2024-09-15,10:21:20.000,259,11046605,-795,0,1726395679,12741.265842539993,90.62565914999868,54392.658799200006 2024-09-15,10:21:21.000,259,11046613,-795,0,1726395680,12741.299524089998,90.6538556700034,54392.72168328 2024-09-15,10:21:22.000,259,11046594,-795,0,1726395681,12741.312996709989,90.70319957999891,54392.79155448 2024-09-15,10:21:23.000,259,11046567,-795,0,1726395682,12741.353414569989,90.72434697000426,54392.84745144001 2024-09-15,10:21:24.000,259,11046624,-795,0,1726395683,12741.393832429989,90.77369087999978,54393.00116808 2024-09-15,10:21:25.000,259,11046598,-795,0,1726395684,12741.47466814999,90.79483826999785,54392.98020672 2024-09-15,10:21:26.000,259,11046599,-795,0,1726395685,12741.407305049994,90.82303479000257,54393.02911656 2024-09-15,10:21:27.000,259,11046565,-795,0,1726395686,12741.454459219989,90.86532956999872,54392.994180960006 2024-09-15,10:21:28.000,259,11046612,-795,0,1726395687,12741.440986599999,90.9640173900043,54393.05007792 2024-09-15,10:21:29.000,259,11046539,-795,0,1726395688,12741.54203125,91.02745955999853,54393.24571728 2024-09-15,10:21:30.000,259,11046567,-795,0,1726395689,12741.548767559994,91.06975434000196,54393.37148544001 2024-09-15,10:21:31.000,259,11046585,-795,0,1726395690,12741.53529493999,91.13319651000347,54393.46930512001 2024-09-15,10:21:32.000,259,11046606,-795,0,1726395691,12741.55550386999,91.18254041999899,54393.52520208 2024-09-15,10:21:33.000,259,11046604,-795,0,1726395692,12741.548767559994,91.17549128999963,54393.34353696 2024-09-15,10:21:34.000,259,11046628,-795,0,1726395693,12741.548767559994,91.1966386799977,54393.5321892 2024-09-15,10:21:35.000,259,11046599,-795,0,1726395694,12741.54203125,91.17549128999963,54393.45533088 2024-09-15,10:21:36.000,259,11046592,-795,0,1726395695,12741.548767559994,91.14024564000283,54393.39943392001 2024-09-15,10:21:37.000,259,11046599,-795,0,1726395696,12741.54203125,91.0979508599994,54393.45533088 2024-09-15,10:21:38.000,259,11046590,-795,0,1726395697,12741.508349699994,91.11204911999812,54393.51821496001 2024-09-15,10:21:39.000,259,11046647,-795,0,1726395698,12741.670021139995,91.09090173000004,54393.67891872 2024-09-15,10:21:40.000,259,11046613,-795,0,1726395699,12741.730647929995,91.06975434000196,54393.87455808001 2024-09-15,10:21:41.000,259,11046622,-795,0,1726395700,12741.710438999995,91.14024564000283,54393.72782856 2024-09-15,10:21:42.000,259,11046578,-795,0,1726395701,12741.74412055,91.0979508599994,54393.72782856 2024-09-15,10:21:43.000,259,11046670,-795,0,1726395702,12741.811483649995,91.13319651000347,54393.83962248 2024-09-15,10:21:44.000,259,11046613,-795,0,1726395703,12741.973155089996,91.11204911999812,54393.9164808 2024-09-15,10:21:45.000,259,11046597,-795,0,1726395704,12742.006836640001,91.16139303000091,54393.9164808 2024-09-15,10:21:46.000,259,11046620,-795,0,1726395705,12741.98662771,91.16139303000091,54393.93744216 2024-09-15,10:21:47.000,259,11046595,-795,0,1726395706,12742.006836640001,91.23893346000114,54393.79769976 2024-09-15,10:21:48.000,259,11046585,-795,0,1726395707,12742.087672360001,91.30237563000264,54394.0562232 2024-09-15,10:21:49.000,259,11046596,-795,0,1726395708,12742.087672360001,91.37286693000351,54394.09115880001 2024-09-15,10:21:50.000,259,11046604,-795,0,1726395709,12741.96641878,91.42221083999902,54393.97237776001 2024-09-15,10:21:51.000,259,11046564,-795,0,1726395710,12741.959682469991,91.5208986600046,54394.46147616 2024-09-15,10:21:52.000,259,11046582,-795,0,1726395711,12741.90579199,91.51384952999797,54394.17500424 2024-09-15,10:21:53.000,259,11046579,-795,0,1726395712,12741.85863781999,91.42221083999902,54394.168017120006 2024-09-15,10:21:54.000,259,11046609,-795,0,1726395713,12741.82495627,91.38696519000223,54394.335708000006 2024-09-15,10:21:55.000,259,11046594,-795,0,1726395714,12741.81821995999,91.44335823000438,54394.41955344 2024-09-15,10:21:56.000,259,11046593,-795,0,1726395715,12741.73738423999,91.37286693000351,54394.39160496 2024-09-15,10:21:57.000,259,11046639,-795,0,1726395716,12741.528558629994,91.39401432000159,54394.265836800005 2024-09-15,10:21:58.000,259,11046592,-795,0,1726395717,12741.528558629994,91.35171953999816,54394.34269512 2024-09-15,10:21:59.000,259,11046539,-795,0,1726395718,12741.508349699994,91.36581780000415,54394.36365648 2024-09-15,10:22:00.000,259,11046595,-795,0,1726395719,12741.393832429989,91.33762127999944,54394.482437520004 2024-09-15,10:22:01.000,259,11046588,-795,0,1726395720,12741.339941949998,91.309424760002,54394.48942464 2024-09-15,10:22:02.000,259,11046570,-795,0,1726395721,12741.245633609993,91.26712997999857,54394.63615416 2024-09-15,10:22:03.000,259,11046579,-795,0,1726395722,12741.211952060003,91.31647389000136,54394.63615416 2024-09-15,10:22:04.000,259,11046594,-795,0,1726395723,12741.117643719997,91.26008084999921,54394.67807688 2024-09-15,10:22:05.000,259,11046617,-795,0,1726395724,12741.131116340002,91.309424760002,54394.78987080001 2024-09-15,10:22:06.000,259,11046599,-795,0,1726395725,12741.003126449992,91.32352302000072,54394.56628296 2024-09-15,10:22:07.000,259,11046612,-795,0,1726395726,12741.003126449992,91.36581780000415,54394.83179352001 2024-09-15,10:22:08.000,259,11046595,-795,0,1726395727,12740.915554419997,91.41516170999967,54394.58724432 2024-09-15,10:22:09.000,259,11046598,-795,0,1726395728,12740.861663939992,91.42925996999838,54394.70602536 2024-09-15,10:22:10.000,259,11046607,-795,0,1726395729,12740.780828219991,91.4081125800003,54394.768909440005 2024-09-15,10:22:11.000,259,11046617,-795,0,1726395730,12740.72693774,91.43630909999774,54394.85974200001 2024-09-15,10:22:12.000,259,11046579,-795,0,1726395731,12740.60568416,91.50680039999861,54394.950574559996 2024-09-15,10:22:13.000,259,11046590,-795,0,1726395732,12740.5652663,91.54204605000268,54394.92961320001 2024-09-15,10:22:14.000,259,11046597,-795,0,1726395733,12740.450749029995,91.57024257000012,54394.8946776 2024-09-15,10:22:15.000,259,11046569,-795,0,1726395734,12740.35644068999,91.60548822000419,54395.04140712 2024-09-15,10:22:16.000,259,11046602,-795,0,1726395735,12740.29581389999,91.6548321299997,54395.06236848 2024-09-15,10:22:17.000,259,11046618,-795,0,1726395736,12740.25539603999,91.68302865000442,54395.153201040004 2024-09-15,10:22:18.000,259,11046580,-795,0,1726395737,12740.147615079994,91.75351994999801,54395.18813664 2024-09-15,10:22:19.000,259,11046542,-795,0,1726395738,12740.100460909998,91.78876560000208,54395.1392268 2024-09-15,10:22:20.000,259,11046557,-795,0,1726395739,12740.113933529989,91.88040429000102,54395.25800784 2024-09-15,10:22:21.000,259,11046561,-795,0,1726395740,12740.053306739988,92.00023950000468,54395.2789692 2024-09-15,10:22:22.000,259,11046571,-795,0,1726395741,12739.965734709993,92.07073079999827,54395.285956319996 2024-09-15,10:22:23.000,259,11046601,-795,0,1726395742,12739.871426370002,92.23990992000472,54395.60037672001 2024-09-15,10:22:24.000,259,11046627,-795,0,1726395743,12739.824272199992,92.30335208999895,54395.5235184 2024-09-15,10:22:25.000,259,11046578,-795,0,1726395744,12739.756909099997,92.41613817000325,54395.58640248 2024-09-15,10:22:26.000,259,11046575,-795,0,1726395745,12739.628919210001,92.53597337999963,54395.54447976 2024-09-15,10:22:27.000,259,11046592,-795,0,1726395746,12739.568292420001,92.63466119999794,54395.64928656001 2024-09-15,10:22:28.000,259,11046560,-795,0,1726395747,12739.669337070001,92.7051524999988,54395.844925920006 2024-09-15,10:22:29.000,259,11046612,-795,0,1726395748,12739.669337070001,92.77564379999967,54395.92877136 2024-09-15,10:22:30.000,259,11046595,-795,0,1726395749,12739.682809689992,92.77564379999967,54395.8030032 2024-09-15,10:22:31.000,259,11046596,-795,0,1726395750,12739.581765039991,92.86023335999926,54395.823964560004 2024-09-15,10:22:32.000,259,11046605,-795,0,1726395751,12739.575028729996,92.9659703100042,54395.83095168 2024-09-15,10:22:33.000,259,11046597,-795,0,1726395752,12739.514401939996,93.12105117000465,54395.90781 2024-09-15,10:22:34.000,259,11046589,-795,0,1726395753,12739.473984079996,93.19859160000487,54396.25017888001 2024-09-15,10:22:35.000,259,11046622,-795,0,1726395754,12739.4874567,93.32547594000062,54396.257166 2024-09-15,10:22:36.000,259,11046611,-795,0,1726395755,12739.40662098,93.38891811000212,54396.208256160004 2024-09-15,10:22:37.000,259,11046583,-795,0,1726395756,12739.35946680999,93.55104810000194,54396.180307680006 2024-09-15,10:22:38.000,259,11046604,-795,0,1726395757,12739.393148359995,93.60039201000473,54396.327037200004 2024-09-15,10:22:39.000,259,11046595,-795,0,1726395758,12739.42009359999,93.73432547999982,54396.42485688 2024-09-15,10:22:40.000,259,11046613,-795,0,1726395759,12739.35946680999,93.84711156000412,54396.36895992001 2024-09-15,10:22:41.000,259,11046568,-795,0,1726395760,12739.26515847,93.93875025000307,54396.38992128001 2024-09-15,10:22:42.000,259,11046569,-795,0,1726395761,12739.14390489,94.04448720000073,54396.31306296 2024-09-15,10:22:43.000,259,11046626,-795,0,1726395762,12739.17758643999,94.17137154000375,54396.36895992001 2024-09-15,10:22:44.000,259,11046603,-795,0,1726395763,12739.191059059995,94.24891197000397,54396.60652200001 2024-09-15,10:22:45.000,259,11046595,-795,0,1726395764,12739.130432269994,94.38284543999907,54396.711328800004 2024-09-15,10:22:46.000,259,11046589,-795,0,1726395765,12739.002442379999,94.48858239000401,54396.69036744 2024-09-15,10:22:47.000,259,11046609,-795,0,1726395766,12738.894661419989,94.58022108000296,54396.60652200001 2024-09-15,10:22:48.000,259,11046537,-795,0,1726395767,12738.780144149998,94.6718597700019,54396.65543184001 2024-09-15,10:22:49.000,259,11046594,-795,0,1726395768,12738.766671529993,94.76349846000085,54396.711328800004 2024-09-15,10:22:50.000,259,11046602,-795,0,1726395769,12738.658890569997,94.93267758000002,54396.8161356 2024-09-15,10:22:51.000,259,11046613,-795,0,1726395770,12738.578054849997,95.0172671399996,54396.62748336 2024-09-15,10:22:52.000,259,11046588,-795,0,1726395771,12738.503955439992,95.10185669999919,54396.73927728 2024-09-15,10:22:53.000,259,11046564,-795,0,1726395772,12738.450064960001,95.20759365000413,54396.64844472 2024-09-15,10:22:54.000,259,11046518,-795,0,1726395773,12738.389438170001,95.34857624999859,54396.65543184001 2024-09-15,10:22:55.000,259,11046494,-795,0,1726395774,12738.301866139991,95.45431320000353,54396.57857352 2024-09-15,10:22:56.000,259,11046581,-795,0,1726395775,12738.30860245,95.6234923200027,54396.8161356 2024-09-15,10:22:57.000,259,11046618,-795,0,1726395776,12738.22776673,95.7574257899978,54396.683380320006 2024-09-15,10:22:58.000,259,11046598,-795,0,1726395777,12738.113249459995,95.9336540400036,54396.662418960004 2024-09-15,10:22:59.000,259,11046626,-795,0,1726395778,12738.153667319995,96.00414534000447,54396.78818712 2024-09-15,10:23:00.000,259,11046603,-795,0,1726395779,12738.20082148999,96.07463663999806,54396.87203256001 2024-09-15,10:23:01.000,259,11046604,-795,0,1726395780,12738.093040529995,96.14512793999893,54396.781200000005 2024-09-15,10:23:02.000,259,11046628,-795,0,1726395781,12737.98525957,96.13102968000021,54396.41088264 2024-09-15,10:23:03.000,259,11046587,-795,0,1726395782,12737.843797059999,96.12398055000085,54396.515689440006 2024-09-15,10:23:04.000,259,11046621,-795,0,1726395783,12737.864005989999,96.0816857700047,54396.45979248 2024-09-15,10:23:05.000,259,11046559,-795,0,1726395784,12737.789906579994,96.08873490000406,54396.57857352 2024-09-15,10:23:06.000,259,11046620,-795,0,1726395785,12737.756225029989,96.0816857700047,54396.58556064001 2024-09-15,10:23:07.000,259,11046576,-795,0,1726395786,12737.675389309989,96.15922619999765,54396.431844 2024-09-15,10:23:08.000,259,11046551,-795,0,1726395787,12737.661916689998,96.11693142000149,54396.327037200004 2024-09-15,10:23:09.000,259,11046573,-795,0,1726395788,12737.621498829998,96.13807880999957,54396.41088264 2024-09-15,10:23:10.000,259,11046575,-795,0,1726395789,12737.547399419993,96.14512793999893,54396.27114024001 2024-09-15,10:23:11.000,259,11046593,-795,0,1726395790,12737.399200599997,96.20857011000044,54396.08248800001 2024-09-15,10:23:12.000,259,11046599,-795,0,1726395791,12737.318364879997,96.22266836999916,54395.93575848001 2024-09-15,10:23:13.000,259,11046599,-795,0,1726395792,12737.210583920001,96.2156192399998,54395.64229944 2024-09-15,10:23:14.000,259,11046610,-795,0,1726395793,12737.203847609991,96.33545445000345,54395.70518352 2024-09-15,10:23:15.000,259,11046609,-795,0,1726395794,12737.082594029991,96.40594575000432,54395.607363840005 2024-09-15,10:23:16.000,259,11046568,-795,0,1726395795,12737.00175830999,96.43414227000176,54395.439672960005 2024-09-15,10:23:17.000,259,11046557,-795,0,1726395796,12736.914186279995,96.59627226000157,54395.488582800004 2024-09-15,10:23:18.000,259,11046506,-795,0,1726395797,12736.94786783,96.63856703999772,54395.31390480001 2024-09-15,10:23:19.000,259,11046610,-795,0,1726395798,12736.914186279995,96.61037052000029,54395.18813664 2024-09-15,10:23:20.000,259,11046591,-795,0,1726395799,12736.94786783,96.56807574000413,54395.03442 2024-09-15,10:23:21.000,259,11046566,-795,0,1726395800,12736.96807676,96.54692834999878,54394.95756168001 2024-09-15,10:23:22.000,259,11046585,-795,0,1726395801,12736.974813069995,96.58217400000285,54394.8946776 2024-09-15,10:23:23.000,259,11046606,-795,0,1726395802,12736.94786783,96.53987921999942,54394.74794808 2024-09-15,10:23:24.000,259,11046630,-795,0,1726395803,12736.934395209995,96.44119140000112,54394.69205112001 2024-09-15,10:23:25.000,259,11046607,-795,0,1726395804,12736.86703211,96.44824053000048,54394.57327008001 2024-09-15,10:23:26.000,259,11046625,-795,0,1726395805,12736.84008686999,96.39184748999833,54394.45448904001 2024-09-15,10:23:27.000,259,11046617,-795,0,1726395806,12736.67841542999,96.36365097000089,54394.1959656 2024-09-15,10:23:28.000,259,11046575,-795,0,1726395807,12736.68515174,96.39184748999833,54394.20993984001 2024-09-15,10:23:29.000,259,11046573,-795,0,1726395808,12736.772723769995,96.37070010000025,54394.147055760004 2024-09-15,10:23:30.000,259,11046622,-795,0,1726395809,12736.78619639,96.38479835999897,54394.02128760001 2024-09-15,10:23:31.000,259,11046602,-795,0,1726395810,12736.92092258999,96.3143070599981,54393.92346792001 2024-09-15,10:23:32.000,259,11046596,-795,0,1726395811,12736.96807676,96.20857011000044,54393.79769976 2024-09-15,10:23:33.000,259,11046574,-795,0,1726395812,12737.055648789996,96.17332446000364,54393.595073280005 2024-09-15,10:23:34.000,259,11046575,-795,0,1726395813,12737.096066649996,96.12398055000085,54393.546163440005 2024-09-15,10:23:35.000,259,11046569,-795,0,1726395814,12737.082594029991,96.02529273000255,54393.3575112 2024-09-15,10:23:36.000,259,11046601,-795,0,1726395815,12737.035439859996,95.97594881999976,54393.30161424001 2024-09-15,10:23:37.000,259,11046599,-795,0,1726395816,12736.96807676,95.97594881999976,54393.11994912 2024-09-15,10:23:38.000,259,11046601,-795,0,1726395817,12736.853559489995,95.90545751999889,54392.91033552 2024-09-15,10:23:39.000,259,11046622,-795,0,1726395818,12736.792932699995,95.89840838999953,54393.13392336001 2024-09-15,10:23:40.000,259,11046533,-795,0,1726395819,12736.68515174,95.8702118700021,54393.05706504 2024-09-15,10:23:41.000,259,11046577,-795,0,1726395820,12736.516743989989,95.81381882999995,54392.79854160001 2024-09-15,10:23:42.000,259,11046571,-795,0,1726395821,12736.388754099993,95.73627839999972,54392.5190568 2024-09-15,10:23:43.000,259,11046618,-795,0,1726395822,12736.294445760002,95.6869344900042,54392.48412120001 2024-09-15,10:23:44.000,259,11046591,-795,0,1726395823,12736.247291589993,95.61644319000334,54392.38630152 2024-09-15,10:23:45.000,259,11046608,-795,0,1726395824,12736.240555279997,95.48955885000032,54392.19764928001 2024-09-15,10:23:46.000,259,11046606,-795,0,1726395825,12736.139510629997,95.35562537999795,54391.9950228 2024-09-15,10:23:47.000,259,11046580,-795,0,1726395826,12736.105829079992,95.23579017000156,54391.8552804 2024-09-15,10:23:48.000,259,11046580,-795,0,1726395827,12736.126038009992,95.15120061000198,54391.86226752001 2024-09-15,10:23:49.000,259,11046605,-795,0,1726395828,12736.119301699997,95.0172671399996,54391.76444784001 2024-09-15,10:23:50.000,259,11046552,-795,0,1726395829,12736.051938600001,95.00316888000089,54391.68758952 2024-09-15,10:23:51.000,259,11046606,-795,0,1726395830,12735.944157639991,94.9538249699981,54391.464001680004 2024-09-15,10:23:52.000,259,11046538,-795,0,1726395831,12735.80943144,94.89038280000386,54391.149581280006 2024-09-15,10:23:53.000,259,11046564,-795,0,1726395832,12735.715123099995,94.819891500003,54391.13560704 2024-09-15,10:23:54.000,259,11046604,-795,0,1726395833,12735.76227726999,94.84103889000107,54391.21945248001 2024-09-15,10:23:55.000,259,11046611,-795,0,1726395834,12735.70165047999,94.84808802000043,54391.14259416001 2024-09-15,10:23:56.000,259,11046586,-795,0,1726395835,12735.64776,94.79169497999828,54390.912019200005 2024-09-15,10:23:57.000,259,11046597,-795,0,1726395836,12735.553451659995,94.72825281000405,54390.7024056 2024-09-15,10:23:58.000,259,11046583,-795,0,1726395837,12735.533242729995,94.73530194000341,54390.67445712 2024-09-15,10:23:59.000,259,11046609,-795,0,1726395838,12735.337889739989,94.69300715999998,54390.311126880006 2024-09-15,10:24:00.000,259,11046609,-795,0,1726395839,12735.331153429994,94.70005628999934,54390.28317840001 2024-09-15,10:24:01.000,259,11046578,-795,0,1726395840,12735.304208189998,94.7705475900002,54390.42292080001 2024-09-15,10:24:02.000,259,11046608,-795,0,1726395841,12735.203163539998,94.75644933000149,54390.33208824001 2024-09-15,10:24:03.000,259,11046586,-795,0,1726395842,12735.304208189998,94.74235107000277,54390.20632008 2024-09-15,10:24:04.000,259,11046604,-795,0,1726395843,12735.324417119999,94.78464584999892,54390.44388216 2024-09-15,10:24:05.000,259,11046593,-795,0,1726395844,12735.351362359994,94.78464584999892,54390.26920416 2024-09-15,10:24:06.000,259,11046556,-795,0,1726395845,12735.304208189998,94.79169497999828,54390.19933296 2024-09-15,10:24:07.000,259,11046595,-795,0,1726395846,12735.331153429994,94.69300715999998,54390.17138448 2024-09-15,10:24:08.000,259,11046593,-795,0,1726395847,12735.331153429994,94.65776151000318,54390.024654960005 2024-09-15,10:24:09.000,259,11046622,-795,0,1726395848,12735.344626049999,94.65776151000318,54390.0386292 2024-09-15,10:24:10.000,259,11046609,-795,0,1726395849,12735.364834979999,94.6084176000004,54390.1085004 2024-09-15,10:24:11.000,259,11046583,-795,0,1726395850,12735.371571289994,94.58727021000232,54390.1085004 2024-09-15,10:24:12.000,259,11046590,-795,0,1726395851,12735.432198079994,94.54497542999889,54390.04561632001 2024-09-15,10:24:13.000,259,11046574,-795,0,1726395852,12735.43893438999,94.48858239000401,54389.975745120006 2024-09-15,10:24:14.000,259,11046505,-795,0,1726395853,12735.53997903999,94.49563152000337,54389.954783760004 2024-09-15,10:24:15.000,259,11046586,-795,0,1726395854,12735.533242729995,94.50268065000273,54389.975745120006 2024-09-15,10:24:16.000,259,11046620,-795,0,1726395855,12735.58713321,94.53087717000017,54389.91286104 2024-09-15,10:24:17.000,259,11046590,-795,0,1726395856,12735.51977010999,94.55202455999824,54389.79408 2024-09-15,10:24:18.000,259,11046598,-795,0,1726395857,12735.533242729995,94.55202455999824,54389.66831184 2024-09-15,10:24:19.000,259,11046614,-795,0,1726395858,12735.50629749,94.56612282000424,54389.84997696001 2024-09-15,10:24:20.000,259,11046618,-795,0,1726395859,12735.533242729995,94.54497542999889,54389.89189968 2024-09-15,10:24:21.000,259,11046601,-795,0,1726395860,12735.49956117999,94.55202455999824,54389.87093832 2024-09-15,10:24:22.000,259,11046617,-795,0,1726395861,12735.50629749,94.5731719500036,54389.905873920005 2024-09-15,10:24:23.000,259,11046579,-795,0,1726395862,12735.49956117999,94.58727021000232,54389.91286104 2024-09-15,10:24:24.000,259,11046597,-795,0,1726395863,12735.50629749,94.53792629999953,54389.96177088 2024-09-15,10:24:25.000,259,11046613,-795,0,1726395864,12735.56018796999,94.45333673999994,54390.0386292 2024-09-15,10:24:26.000,259,11046613,-795,0,1726395865,12735.48608856,94.4251402200025,54389.94779664001 2024-09-15,10:24:27.000,259,11046613,-795,0,1726395866,12735.533242729995,94.34759979000228,54389.954783760004 2024-09-15,10:24:28.000,259,11046568,-795,0,1726395867,12735.593869519995,94.3264524000042,54390.08055192 2024-09-15,10:24:29.000,259,11046548,-795,0,1726395868,12735.62755107,94.31940327000484,54390.06657768001 2024-09-15,10:24:30.000,259,11046581,-795,0,1726395869,12735.62755107,94.29120675000013,54390.06657768001 2024-09-15,10:24:31.000,259,11046597,-795,0,1726395870,12735.573660589995,94.24186284000461,54390.0386292 2024-09-15,10:24:32.000,259,11046609,-795,0,1726395871,12735.50629749,94.18546980000247,54389.98273224 2024-09-15,10:24:33.000,259,11046589,-795,0,1726395872,12735.553451659995,94.27710849000141,54390.16439736001 2024-09-15,10:24:34.000,259,11046615,-795,0,1726395873,12735.634287379995,94.27005936000205,54390.192345840005 2024-09-15,10:24:35.000,259,11046615,-795,0,1726395874,12735.68144154999,94.26301023000269,54390.30413976001 2024-09-15,10:24:36.000,259,11046640,-795,0,1726395875,12735.72859572,94.3264524000042,54390.30413976001 2024-09-15,10:24:37.000,259,11046583,-795,0,1726395876,12735.735332029995,94.38989456999843,54390.26221704001 2024-09-15,10:24:38.000,259,11046483,-795,0,1726395877,12735.78922251,94.47448412999802,54390.33208824001 2024-09-15,10:24:39.000,259,11046628,-795,0,1726395878,12735.82290405999,94.53087717000017,54390.32510112 2024-09-15,10:24:40.000,259,11046529,-795,0,1726395879,12735.80269512999,94.53087717000017,54390.17138448 2024-09-15,10:24:41.000,259,11046629,-795,0,1726395880,12735.80943144,94.54497542999889,54390.143436000006 2024-09-15,10:24:42.000,259,11046586,-795,0,1726395881,12735.82290405999,94.53087717000017,54390.15741024 2024-09-15,10:24:43.000,259,11046591,-795,0,1726395882,12735.937421329996,94.51677891000145,54390.20632008 2024-09-15,10:24:44.000,259,11046635,-795,0,1726395883,12736.018257049996,94.53087717000017,54390.37401096 2024-09-15,10:24:45.000,259,11046616,-795,0,1726395884,12735.984575499991,94.47448412999802,54390.30413976001 2024-09-15,10:24:46.000,259,11046517,-795,0,1726395885,12735.964366569991,94.4603858699993,54390.26221704001 2024-09-15,10:24:47.000,259,11046575,-795,0,1726395886,12735.91047609,94.33350153000356,54390.11548752001 2024-09-15,10:24:48.000,259,11046567,-795,0,1726395887,12735.930685020001,94.3123541399982,54390.1783716 2024-09-15,10:24:49.000,259,11046524,-795,0,1726395888,12735.903739779991,94.29825587999949,54390.13644888001 2024-09-15,10:24:50.000,259,11046566,-795,0,1726395889,12735.917212399996,94.29120675000013,54390.30413976001 2024-09-15,10:24:51.000,259,11046564,-795,0,1726395890,12735.883530849991,94.25596110000333,54390.30413976001 2024-09-15,10:24:52.000,259,11046624,-795,0,1726395891,12735.843112989991,94.20661719000054,54390.23426856001 2024-09-15,10:24:53.000,259,11046625,-795,0,1726395892,12735.76227726999,94.20661719000054,54390.22029432 2024-09-15,10:24:54.000,259,11046543,-795,0,1726395893,12735.74880465,94.22071544999926,54390.122474640004 2024-09-15,10:24:55.000,259,11046595,-795,0,1726395894,12735.76227726999,94.22776457999862,54390.35304960001 2024-09-15,10:24:56.000,259,11046582,-795,0,1726395895,12735.68817786,94.24891197000397,54390.17138448 2024-09-15,10:24:57.000,259,11046599,-795,0,1726395896,12735.74880465,94.13612588999968,54390.25522992001 2024-09-15,10:24:58.000,259,11046596,-795,0,1726395897,12735.82964037,94.05858545999945,54390.23426856001 2024-09-15,10:24:59.000,259,11046617,-795,0,1726395898,12735.957630259996,93.99514328999794,54390.41593368 2024-09-15,10:25:00.000,259,11046557,-795,0,1726395899,12735.897003469996,93.903504599999,54390.21330720001 2024-09-15,10:25:01.000,259,11046499,-795,0,1726395900,12735.897003469996,93.903504599999,54390.241255680005 2024-09-15,10:25:02.000,259,11046533,-795,0,1726395901,12735.930685020001,93.80481678000069,54390.13644888001 2024-09-15,10:25:03.000,259,11046570,-795,0,1726395902,12735.843112989991,93.7554728699979,54390.13644888001 2024-09-15,10:25:04.000,259,11046547,-795,0,1726395903,12735.80943144,93.79776765000133,54389.99670648001 2024-09-15,10:25:05.000,259,11046574,-795,0,1726395904,12735.863321919991,93.74842373999854,54390.11548752001 2024-09-15,10:25:06.000,259,11046604,-795,0,1726395905,12735.836376679996,93.80481678000069,54390.06657768001 2024-09-15,10:25:07.000,259,11046611,-795,0,1726395906,12735.863321919991,93.73432547999982,54390.11548752001 2024-09-15,10:25:08.000,259,11046611,-795,0,1726395907,12735.755540959995,93.62858853000216,54389.89888680001 2024-09-15,10:25:09.000,259,11046606,-795,0,1726395908,12735.89026716,93.53694984000322,54390.143436000006 2024-09-15,10:25:10.000,259,11046506,-795,0,1726395909,12735.856585609996,93.51580244999786,54390.01766784001 2024-09-15,10:25:11.000,259,11046599,-795,0,1726395910,12735.816167749996,93.41711462999956,54389.87093832 2024-09-15,10:25:12.000,259,11046617,-795,0,1726395911,12735.843112989991,93.38891811000212,54389.84997696001 2024-09-15,10:25:13.000,259,11046623,-795,0,1726395912,12735.836376679996,93.30432855000254,54389.75215728001 2024-09-15,10:25:14.000,259,11046557,-795,0,1726395913,12735.923948709991,93.32547594000062,54389.84997696001 2024-09-15,10:25:15.000,259,11046611,-795,0,1726395914,12735.950893950001,93.29727942000318,54389.83600272 2024-09-15,10:25:16.000,259,11046626,-795,0,1726395915,12735.930685020001,93.3113776800019,54389.808054240006 2024-09-15,10:25:17.000,259,11046586,-795,0,1726395916,12735.998048119996,93.33252506999997,54389.77311864 2024-09-15,10:25:18.000,259,11046492,-795,0,1726395917,12736.065411219992,93.36777072000405,54389.905873920005 2024-09-15,10:25:19.000,259,11046588,-795,0,1726395918,12736.085620149992,93.35367245999805,54389.856964080005 2024-09-15,10:25:20.000,259,11046558,-795,0,1726395919,12736.065411219992,93.40301637000084,54389.905873920005 2024-09-15,10:25:21.000,259,11046569,-795,0,1726395920,12736.018257049996,93.39596724000148,54389.77311864 2024-09-15,10:25:22.000,259,11046601,-795,0,1726395921,12735.923948709991,93.36072159000469,54389.83600272 2024-09-15,10:25:23.000,259,11046576,-795,0,1726395922,12735.923948709991,93.36777072000405,54389.75215728001 2024-09-15,10:25:24.000,259,11046603,-795,0,1726395923,12735.91047609,93.32547594000062,54389.9338224 2024-09-15,10:25:25.000,259,11046589,-795,0,1726395924,12735.91047609,93.28318116000446,54389.89888680001 2024-09-15,10:25:26.000,259,11046529,-795,0,1726395925,12735.80269512999,93.2126898600036,54389.87093832 2024-09-15,10:25:27.000,259,11046606,-795,0,1726395926,12735.816167749996,93.17744420999952,54389.89189968 2024-09-15,10:25:28.000,259,11046551,-795,0,1726395927,12735.82290405999,93.19859160000487,54389.84997696001 2024-09-15,10:25:29.000,259,11046587,-795,0,1726395928,12735.876794539996,93.1633459500008,54389.975745120006 2024-09-15,10:25:30.000,259,11046578,-795,0,1726395929,12735.836376679996,93.11400203999801,54390.03164208 2024-09-15,10:25:31.000,259,11046609,-795,0,1726395930,12735.863321919991,93.07875639000122,54390.06657768001 2024-09-15,10:25:32.000,259,11046624,-795,0,1726395931,12735.78248619999,93.01531421999971,54390.1085004 2024-09-15,10:25:33.000,259,11046593,-795,0,1726395932,12735.78248619999,92.89547901000333,54390.024654960005 2024-09-15,10:25:34.000,259,11046552,-795,0,1726395933,12735.715123099995,92.83203684000182,54390.0386292 2024-09-15,10:25:35.000,259,11046605,-795,0,1726395934,12735.72185940999,92.78974205999839,54390.122474640004 2024-09-15,10:25:36.000,259,11046600,-795,0,1726395935,12735.614078449995,92.74039815000287,54390.024654960005 2024-09-15,10:25:37.000,259,11046580,-795,0,1726395936,12735.56018796999,92.7051524999988,54390.05260344 2024-09-15,10:25:38.000,259,11046580,-795,0,1726395937,12735.49956117999,92.69810336999944,54390.22728144 2024-09-15,10:25:39.000,259,11046609,-795,0,1726395938,12735.56018796999,92.67695598000137,54390.27619128 2024-09-15,10:25:40.000,259,11046571,-795,0,1726395939,12735.492824869994,92.64875946000393,54390.35304960001 2024-09-15,10:25:41.000,259,11046601,-795,0,1726395940,12735.47935224999,92.61351380999986,54390.33907536 2024-09-15,10:25:42.000,259,11046509,-795,0,1726395941,12735.391780219994,92.59236642000178,54390.33208824001 2024-09-15,10:25:43.000,259,11046607,-795,0,1726395942,12735.391780219994,92.53597337999963,54390.3879852 2024-09-15,10:25:44.000,259,11046562,-795,0,1726395943,12735.351362359994,92.47958034000476,54390.527727600005 2024-09-15,10:25:45.000,259,11046570,-795,0,1726395944,12735.304208189998,92.42318730000261,54390.40195944001 2024-09-15,10:25:46.000,259,11046536,-795,0,1726395945,12735.216636159988,92.3949907799979,54390.478817760006 2024-09-15,10:25:47.000,259,11046605,-795,0,1726395946,12735.263790329998,92.33859774000302,54390.60458592 2024-09-15,10:25:48.000,259,11046619,-795,0,1726395947,12735.331153429994,92.31745034999767,54390.75830256001 2024-09-15,10:25:49.000,259,11046595,-795,0,1726395948,12735.378307599989,92.36679426000046,54390.9469548 2024-09-15,10:25:50.000,259,11046501,-795,0,1726395949,12735.290735569994,92.43023643000197,54391.016826 2024-09-15,10:25:51.000,259,11046581,-795,0,1726395950,12735.250317709993,92.44433469000069,54391.00983888 2024-09-15,10:25:52.000,259,11046643,-795,0,1726395951,12735.162745679998,92.53597337999963,54390.96791616 2024-09-15,10:25:53.000,259,11046603,-795,0,1726395952,12735.162745679998,92.64875946000393,54390.98887752 2024-09-15,10:25:54.000,259,11046653,-795,0,1726395953,12735.209899849993,92.63466119999794,54391.17054264001 2024-09-15,10:25:55.000,259,11046570,-795,0,1726395954,12735.223372469998,92.7051524999988,54391.198491120005 2024-09-15,10:25:56.000,259,11046614,-795,0,1726395955,12735.216636159988,92.66990685000201,54391.21945248001 2024-09-15,10:25:57.000,259,11046625,-795,0,1726395956,12735.176218299988,92.7051524999988,54391.25438808 2024-09-15,10:25:58.000,259,11046548,-795,0,1726395957,12735.162745679998,92.73334902000352,54391.366182000005 2024-09-15,10:25:59.000,259,11046584,-795,0,1726395958,12735.135800440003,92.76859467000031,54391.415091840005 2024-09-15,10:26:00.000,259,11046618,-795,0,1726395959,12735.122327819998,92.86023335999926,54391.701563760005 2024-09-15,10:26:01.000,259,11046612,-795,0,1726395960,12735.088646269993,92.9166264000014,54391.61771832 2024-09-15,10:26:02.000,259,11046583,-795,0,1726395961,12735.088646269993,92.88842988000397,54391.56182136 2024-09-15,10:26:03.000,259,11046598,-795,0,1726395962,12735.196427229988,92.87433161999797,54391.7854092 2024-09-15,10:26:04.000,259,11046619,-795,0,1726395963,12735.250317709993,92.90252814000269,54392.01598416 2024-09-15,10:26:05.000,259,11046595,-795,0,1726395964,12735.364834979999,92.9518720499982,54392.07886824001 2024-09-15,10:26:06.000,259,11046613,-795,0,1726395965,12735.39851652999,93.02236334999907,54392.21861064 2024-09-15,10:26:07.000,259,11046589,-795,0,1726395966,12735.39851652999,93.07170726000186,54392.18367504 2024-09-15,10:26:08.000,259,11046598,-795,0,1726395967,12735.371571289994,93.0646581300025,54392.18367504 2024-09-15,10:26:09.000,259,11046571,-795,0,1726395968,12735.425461769999,93.07170726000186,54392.253546240005 2024-09-15,10:26:10.000,259,11046582,-795,0,1726395969,12735.52650642,93.13514943000337,54392.46315984001 2024-09-15,10:26:11.000,259,11046550,-795,0,1726395970,12735.533242729995,93.23383725000167,54392.63085072001 2024-09-15,10:26:12.000,259,11046593,-795,0,1726395971,12735.53997903999,93.31842681000126,54392.756618880005 2024-09-15,10:26:13.000,259,11046616,-795,0,1726395972,12735.50629749,93.33252506999997,54392.65181208001 2024-09-15,10:26:14.000,259,11046597,-795,0,1726395973,12735.56692428,93.45236028000363,54392.84745144001 2024-09-15,10:26:15.000,259,11046577,-795,0,1726395974,12735.64102368999,93.55104810000194,54392.98719384001 2024-09-15,10:26:16.000,259,11046607,-795,0,1726395975,12735.593869519995,93.64268679000088,54393.10597488001 2024-09-15,10:26:17.000,259,11046586,-795,0,1726395976,12735.51977010999,93.7554728699979,54393.00116808 2024-09-15,10:26:18.000,259,11046567,-795,0,1726395977,12735.425461769999,93.84711156000412,54393.11296200001 2024-09-15,10:26:19.000,259,11046599,-795,0,1726395978,12735.513033799994,93.9669467700005,54393.30161424001 2024-09-15,10:26:20.000,259,11046622,-795,0,1726395979,12735.49956117999,94.10088024000288,54393.44834376001 2024-09-15,10:26:21.000,259,11046614,-795,0,1726395980,12735.391780219994,94.18546980000247,54393.595073280005 2024-09-15,10:26:22.000,259,11046600,-795,0,1726395981,12735.290735569994,94.23481370999798,54393.62302176 2024-09-15,10:26:23.000,259,11046590,-795,0,1726395982,12735.196427229988,94.27005936000205,54393.546163440005 2024-09-15,10:26:24.000,259,11046567,-795,0,1726395983,12735.162745679998,94.27005936000205,54393.62302176 2024-09-15,10:26:25.000,259,11046574,-795,0,1726395984,12735.149273059993,94.3264524000042,54393.72084144 2024-09-15,10:26:26.000,259,11046565,-795,0,1726395985,12735.135800440003,94.34759979000228,54393.88853232 2024-09-15,10:26:27.000,259,11046620,-795,0,1726395986,12735.054964720002,94.41104196000379,54393.83962248 2024-09-15,10:26:28.000,259,11046580,-795,0,1726395987,12735.054964720002,94.35464892000164,54393.68590584001 2024-09-15,10:26:29.000,259,11046636,-795,0,1726395988,12735.095382580002,94.34055066000292,54393.94442928001 2024-09-15,10:26:30.000,259,11046635,-795,0,1726395989,12735.034755790002,94.3123541399982,54393.89551944 2024-09-15,10:26:31.000,259,11046584,-795,0,1726395990,12734.852875420002,94.31940327000484,54393.72782856 2024-09-15,10:26:32.000,259,11046619,-795,0,1726395991,12734.825930179992,94.38284543999907,54393.97237776001 2024-09-15,10:26:33.000,259,11046606,-795,0,1726395992,12734.785512319992,94.38284543999907,54394.000326240006 2024-09-15,10:26:34.000,259,11046617,-795,0,1726395993,12734.778776009996,94.38989456999843,54394.1959656 2024-09-15,10:26:35.000,259,11046563,-795,0,1726395994,12734.805721249992,94.41809109000314,54394.17500424 2024-09-15,10:26:36.000,259,11046600,-795,0,1726395995,12734.711412910001,94.38989456999843,54394.07019744001 2024-09-15,10:26:37.000,259,11046570,-795,0,1726395996,12734.859611729997,94.41104196000379,54394.20993984001 2024-09-15,10:26:38.000,259,11046549,-795,0,1726395997,12734.879820659997,94.40399283000443,54394.168017120006 2024-09-15,10:26:39.000,259,11046624,-795,0,1726395998,12734.866348039992,94.36874718000036,54394.07718456 2024-09-15,10:26:40.000,259,11046610,-795,0,1726395999,12734.893293280002,94.35464892000164,54394.112120159996 2024-09-15,10:26:41.000,259,11046639,-795,0,1726396000,12734.785512319992,94.34055066000292,54393.8466096 2024-09-15,10:26:42.000,259,11046559,-795,0,1726396001,12734.913502210002,94.41104196000379,54394.07019744001 2024-09-15,10:26:43.000,259,11046591,-795,0,1726396002,12734.967392689992,94.45333673999994,54394.30775952001 2024-09-15,10:26:44.000,259,11046596,-795,0,1726396003,12734.926974829992,94.44628761000058,54394.23788832001 2024-09-15,10:26:45.000,259,11046581,-795,0,1726396004,12734.913502210002,94.48153326000465,54394.25884968001 2024-09-15,10:26:46.000,259,11046631,-795,0,1726396005,12734.825930179992,94.52382804000081,54394.112120159996 2024-09-15,10:26:47.000,259,11046598,-795,0,1726396006,12734.846139109992,94.5731719500036,54394.16103000001 2024-09-15,10:26:48.000,259,11046585,-795,0,1726396007,12734.792248630001,94.62251585999911,54394.13308152 2024-09-15,10:26:49.000,259,11046560,-795,0,1726396008,12734.805721249992,94.60136847000103,54394.16103000001 2024-09-15,10:26:50.000,259,11046583,-795,0,1726396009,12734.778776009996,94.6084176000004,54394.01430048 2024-09-15,10:26:51.000,259,11046620,-795,0,1726396010,12734.832666490001,94.6084176000004,54394.049236080005 2024-09-15,10:26:52.000,259,11046608,-795,0,1726396011,12734.819193869997,94.64366325000447,54394.09115880001 2024-09-15,10:26:53.000,259,11046615,-795,0,1726396012,12734.785512319992,94.64366325000447,54393.99333912001 2024-09-15,10:26:54.000,259,11046538,-795,0,1726396013,12734.832666490001,94.65776151000318,54394.147055760004 2024-09-15,10:26:55.000,259,11046572,-795,0,1726396014,12734.812457560001,94.65776151000318,54394.10513304 2024-09-15,10:26:56.000,259,11046570,-795,0,1726396015,12734.812457560001,94.65776151000318,54393.99333912001 2024-09-15,10:26:57.000,259,11046623,-795,0,1726396016,12734.772039700001,94.65071238000382,54393.90250656001 2024-09-15,10:26:58.000,259,11046596,-795,0,1726396017,12734.758567079996,94.63661411999783,54393.87455808001 2024-09-15,10:26:59.000,259,11046588,-795,0,1726396018,12734.805721249992,94.6084176000004,54394.02827472 2024-09-15,10:27:00.000,259,11046568,-795,0,1726396019,12734.839402799997,94.55202455999824,54394.07019744001 2024-09-15,10:27:01.000,259,11046604,-795,0,1726396020,12734.805721249992,94.48858239000401,54393.86757096 2024-09-15,10:27:02.000,259,11046554,-795,0,1726396021,12734.697940289996,94.48858239000401,54393.70686720001 2024-09-15,10:27:03.000,259,11046593,-795,0,1726396022,12734.60363194999,94.38284543999907,54393.643983120004 2024-09-15,10:27:04.000,259,11046566,-795,0,1726396023,12734.644049809991,94.43923848000122,54393.73481568001 2024-09-15,10:27:05.000,259,11046607,-795,0,1726396024,12734.63057719,94.58022108000296,54393.86757096 2024-09-15,10:27:06.000,259,11046602,-795,0,1726396025,12734.48911468,94.55202455999824,54393.72782856 2024-09-15,10:27:07.000,259,11046600,-795,0,1726396026,12734.50932361,94.47448412999802,54393.63699600001 2024-09-15,10:27:08.000,259,11046595,-795,0,1726396027,12734.495850989995,94.52382804000081,54393.69988008 2024-09-15,10:27:09.000,259,11046627,-795,0,1726396028,12734.44196050999,94.48153326000465,54393.67891872 2024-09-15,10:27:10.000,259,11046645,-795,0,1726396029,12734.34091585999,94.40399283000443,54393.546163440005 2024-09-15,10:27:11.000,259,11046650,-795,0,1726396030,12734.28028906999,94.34055066000292,54393.29462712 2024-09-15,10:27:12.000,259,11046549,-795,0,1726396031,12734.212925969994,94.26301023000269,54393.28764 2024-09-15,10:27:13.000,259,11046634,-795,0,1726396032,12734.132090249994,94.18546980000247,54393.26667864 2024-09-15,10:27:14.000,259,11046574,-795,0,1726396033,12734.031045599993,94.14317501999903,54393.259691520005 2024-09-15,10:27:15.000,259,11046629,-795,0,1726396034,12733.990627739993,94.0797328500048,54393.34353696 2024-09-15,10:27:16.000,259,11046591,-795,0,1726396035,12733.876110470002,94.03038894000201,54393.18283320001 2024-09-15,10:27:17.000,259,11046575,-795,0,1726396036,12733.795274750002,93.95284851000179,54393.07103928 2024-09-15,10:27:18.000,259,11046610,-795,0,1726396037,12733.754856890002,93.87530808000156,54393.05007792 2024-09-15,10:27:19.000,259,11046551,-795,0,1726396038,12733.633603310001,93.83301329999813,54392.94527112001 2024-09-15,10:27:20.000,259,11046636,-795,0,1726396039,12733.593185450001,93.74137460999918,54392.98719384001 2024-09-15,10:27:21.000,259,11046633,-795,0,1726396040,12733.539294969996,93.7202272200011,54392.88238704 2024-09-15,10:27:22.000,259,11046556,-795,0,1726396041,12733.512349730001,93.59334287999809,54392.6937348 2024-09-15,10:27:23.000,259,11046609,-795,0,1726396042,12733.519086039996,93.57924461999937,54392.707709040005 2024-09-15,10:27:24.000,259,11046580,-795,0,1726396043,12733.505613419991,93.53694984000322,54392.77758024001 2024-09-15,10:27:25.000,259,11046591,-795,0,1726396044,12733.492140800001,93.53694984000322,54392.66578632 2024-09-15,10:27:26.000,259,11046584,-795,0,1726396045,12733.41130508,93.5228515800045,54392.71469616 2024-09-15,10:27:27.000,259,11046538,-795,0,1726396046,12733.215952089995,93.48760593000043,54392.33739168 2024-09-15,10:27:28.000,259,11046587,-795,0,1726396047,12733.236161019995,93.41711462999956,54392.43521136001 2024-09-15,10:27:29.000,259,11046592,-795,0,1726396048,12733.28331518999,93.39596724000148,54392.49809544 2024-09-15,10:27:30.000,259,11046569,-795,0,1726396049,12733.195743159995,93.32547594000062,54392.42822424 2024-09-15,10:27:31.000,259,11046582,-795,0,1726396050,12733.24289732999,93.26908289999847,54392.3793144 2024-09-15,10:27:32.000,259,11046585,-795,0,1726396051,12733.14858899,93.24793551000039,54392.24655912001 2024-09-15,10:27:33.000,259,11046583,-795,0,1726396052,12733.10817113,93.1633459500008,54392.134765200004 2024-09-15,10:27:34.000,259,11046618,-795,0,1726396053,12733.12164374999,93.12810030000401,54392.22559776001 2024-09-15,10:27:35.000,259,11046635,-795,0,1726396054,12733.10817113,93.05055987000378,54392.14873944001 2024-09-15,10:27:36.000,259,11046577,-795,0,1726396055,12733.10817113,93.02236334999907,54392.04393264 2024-09-15,10:27:37.000,259,11046625,-795,0,1726396056,12733.16206160999,93.03646160999779,54392.26752048001 2024-09-15,10:27:38.000,259,11046554,-795,0,1726396057,12733.10817113,92.98006857000291,54392.1697008 2024-09-15,10:27:39.000,259,11046579,-795,0,1726396058,12733.06775327,92.9659703100042,54392.23258488 2024-09-15,10:27:40.000,259,11046612,-795,0,1726396059,12733.06101695999,92.92367553000076,54392.323417440006 2024-09-15,10:27:41.000,259,11046573,-795,0,1726396060,12733.00039016999,92.92367553000076,54392.21861064 2024-09-15,10:27:42.000,259,11046574,-795,0,1726396061,12732.892609209994,92.86728248999862,54392.09284248 2024-09-15,10:27:43.000,259,11046579,-795,0,1726396062,12732.831982419993,92.86023335999926,54392.05091976 2024-09-15,10:27:44.000,259,11046586,-795,0,1726396063,12732.778091939988,92.78269292999903,54391.98104856001 2024-09-15,10:27:45.000,259,11046613,-795,0,1726396064,12732.582738949997,92.76154554000095,54391.88322888 2024-09-15,10:27:46.000,259,11046589,-795,0,1726396065,12732.495166920002,92.7544964100016,54391.83431904 2024-09-15,10:27:47.000,259,11046576,-795,0,1726396066,12732.555793710002,92.7051524999988,54391.820344800006 2024-09-15,10:27:48.000,259,11046598,-795,0,1726396067,12732.515375850002,92.64171033000457,54391.90419024 2024-09-15,10:27:49.000,259,11046563,-795,0,1726396068,12732.488430609992,92.66285772000265,54391.87624176 2024-09-15,10:27:50.000,259,11046607,-795,0,1726396069,12732.495166920002,92.59941555000114,54391.7854092 2024-09-15,10:27:51.000,259,11046578,-795,0,1726396070,12732.380649649996,92.63466119999794,54391.631692560004 2024-09-15,10:27:52.000,259,11046570,-795,0,1726396071,12732.259396069996,92.59941555000114,54391.59675696001 2024-09-15,10:27:53.000,259,11046586,-795,0,1726396072,12732.16508772999,92.62056293999922,54391.55483424001 2024-09-15,10:27:54.000,259,11046615,-795,0,1726396073,12732.11119725,92.62056293999922,54391.62470544001 2024-09-15,10:27:55.000,259,11046604,-795,0,1726396074,12731.956262119995,92.55712076999771,54391.582782720005 2024-09-15,10:27:56.000,259,11046576,-795,0,1726396075,12731.86869009,92.58531729000242,54391.464001680004 2024-09-15,10:27:57.000,259,11046563,-795,0,1726396076,12731.740700199989,92.57826816000306,54391.35220776 2024-09-15,10:27:58.000,259,11046557,-795,0,1726396077,12731.693546029994,92.57826816000306,54391.43605320001 2024-09-15,10:27:59.000,259,11046602,-795,0,1726396078,12731.653128169994,92.63466119999794,54391.52688576001 2024-09-15,10:28:00.000,259,11046628,-795,0,1726396079,12731.605973999998,92.64171033000457,54391.51291152 2024-09-15,10:28:01.000,259,11046593,-795,0,1726396080,12731.531874589993,92.66990685000201,54391.47797592001 2024-09-15,10:28:02.000,259,11046617,-795,0,1726396081,12731.518401969988,92.65580859000329,54391.4709888 2024-09-15,10:28:03.000,259,11046549,-795,0,1726396082,12731.565556139998,92.65580859000329,54391.533872880005 2024-09-15,10:28:04.000,259,11046598,-795,0,1726396083,12731.525138279998,92.61351380999986,54391.317272160006 2024-09-15,10:28:05.000,259,11046575,-795,0,1726396084,12731.673337099994,92.56416990000434,54391.533872880005 2024-09-15,10:28:06.000,259,11046575,-795,0,1726396085,12731.646391859998,92.53597337999963,54391.49195016 2024-09-15,10:28:07.000,259,11046568,-795,0,1726396086,12731.754172819994,92.43728556000133,54391.42906608001 2024-09-15,10:28:08.000,259,11046585,-795,0,1726396087,12731.707018649999,92.40908904000389,54391.50592440001 2024-09-15,10:28:09.000,259,11046605,-795,0,1726396088,12731.700282339989,92.42318730000261,54391.49893728 2024-09-15,10:28:10.000,259,11046624,-795,0,1726396089,12731.713754959994,92.38089251999918,54391.44304032 2024-09-15,10:28:11.000,259,11046628,-795,0,1726396090,12731.80132698999,92.40908904000389,54391.51291152 2024-09-15,10:28:12.000,259,11046617,-795,0,1726396091,12731.794590679994,92.38089251999918,54391.45002744 2024-09-15,10:28:13.000,259,11046583,-795,0,1726396092,12731.787854369999,92.31745034999767,54391.38714336001 2024-09-15,10:28:14.000,259,11046539,-795,0,1726396093,12731.814799609994,92.33859774000302,54391.415091840005 2024-09-15,10:28:15.000,259,11046621,-795,0,1726396094,12731.82827223,92.31745034999767,54391.30329792 2024-09-15,10:28:16.000,259,11046579,-795,0,1726396095,12731.794590679994,92.22581165999873,54391.19150400001 2024-09-15,10:28:17.000,259,11046603,-795,0,1726396096,12731.727227579999,92.26810644000216,54391.030800240005 2024-09-15,10:28:18.000,259,11046609,-795,0,1726396097,12731.693546029994,92.20466427000065,54391.05176160001 2024-09-15,10:28:19.000,259,11046570,-795,0,1726396098,12731.808063299999,92.17646775000321,54391.128619920004 2024-09-15,10:28:20.000,259,11046590,-795,0,1726396099,12731.84848116,92.21876252999937,54391.198491120005 2024-09-15,10:28:21.000,259,11046586,-795,0,1726396100,12731.740700199989,92.18351688000257,54391.07272296001 2024-09-15,10:28:22.000,259,11046581,-795,0,1726396101,12731.599237689989,92.12712384000042,54391.00983888 2024-09-15,10:28:23.000,259,11046573,-795,0,1726396102,12731.579028759988,92.10597645000234,54390.98887752 2024-09-15,10:28:24.000,259,11046581,-795,0,1726396103,12731.518401969988,92.06368166999891,54390.912019200005 2024-09-15,10:28:25.000,259,11046612,-795,0,1726396104,12731.498193040003,92.02843602000212,54390.93298056001 2024-09-15,10:28:26.000,259,11046582,-795,0,1726396105,12731.417357320002,91.96499385000061,54390.7722768 2024-09-15,10:28:27.000,259,11046610,-795,0,1726396106,12731.349994219992,91.9015516799991,54390.67445712 2024-09-15,10:28:28.000,259,11046590,-795,0,1726396107,12731.343257909997,91.85220777000359,54390.78625104001 2024-09-15,10:28:29.000,259,11046544,-795,0,1726396108,12731.248949569992,91.8028638600008,54390.695418480005 2024-09-15,10:28:30.000,259,11046617,-795,0,1726396109,12731.154641230001,91.8028638600008,54390.61157304 2024-09-15,10:28:31.000,259,11046535,-795,0,1726396110,12731.100750749996,91.83810951000487,54390.576637440005 2024-09-15,10:28:32.000,259,11046595,-795,0,1726396111,12730.986233479991,91.83106037999823,54390.44388216 2024-09-15,10:28:33.000,259,11046598,-795,0,1726396112,12730.932343,91.8028638600008,54390.42292080001 2024-09-15,10:28:34.000,259,11046611,-795,0,1726396113,12730.89192514,91.76056908000464,54390.51375336 2024-09-15,10:28:35.000,259,11046588,-795,0,1726396114,12730.85150728,91.67597951999778,54390.42292080001 2024-09-15,10:28:36.000,259,11046602,-795,0,1726396115,12730.676363219995,91.6548321299997,54390.40195944001 2024-09-15,10:28:37.000,259,11046609,-795,0,1726396116,12730.507955469999,91.53499692000332,54390.094526160006 2024-09-15,10:28:38.000,259,11046495,-795,0,1726396117,12730.400174509989,91.47155475000181,54390.143436000006 2024-09-15,10:28:39.000,259,11046575,-795,0,1726396118,12730.238503070002,91.37991606000287,54390.05260344 2024-09-15,10:28:40.000,259,11046561,-795,0,1726396119,12730.056622700002,91.28827737000393,54389.9338224 2024-09-15,10:28:41.000,259,11046580,-795,0,1726396120,12730.009468529992,91.21778607000306,54390.0036936 2024-09-15,10:28:42.000,259,11046601,-795,0,1726396121,12729.888214949991,91.18958954999835,54389.9338224 2024-09-15,10:28:43.000,259,11046570,-795,0,1726396122,12729.760225059996,91.07680347000132,54389.926835280006 2024-09-15,10:28:44.000,259,11046561,-795,0,1726396123,12729.740016129996,90.9640173900043,54389.96875800001 2024-09-15,10:28:45.000,259,11046620,-795,0,1726396124,12729.6524441,90.85828043999936,54389.88491256 2024-09-15,10:28:46.000,259,11046607,-795,0,1726396125,12729.49077266,90.73844523000298,54389.77311864 2024-09-15,10:28:47.000,259,11046577,-795,0,1726396126,12729.356046459994,90.61861001999932,54389.61241488001 2024-09-15,10:28:48.000,259,11046554,-795,0,1726396127,12729.302155979989,90.47762742000486,54389.48664672 2024-09-15,10:28:49.000,259,11046594,-795,0,1726396128,12729.261738119989,90.32959569000377,54389.50062096 2024-09-15,10:28:50.000,259,11046614,-795,0,1726396129,12729.167429779998,90.20976048000011,54389.46568536001 2024-09-15,10:28:51.000,259,11046559,-795,0,1726396130,12729.039439890003,90.11107266000181,54389.44472400001 2024-09-15,10:28:52.000,259,11046576,-795,0,1726396131,12728.918186310002,89.99828658000479,54389.423762640006 2024-09-15,10:28:53.000,259,11046609,-795,0,1726396132,12728.830614279992,89.90664788999857,54389.29100736 2024-09-15,10:28:54.000,259,11046558,-795,0,1726396133,12728.783460109997,89.86435311000241,54389.36786568 2024-09-15,10:28:55.000,259,11046586,-795,0,1726396134,12728.756514870001,89.78681268000219,54389.32594296001 2024-09-15,10:28:56.000,259,11046603,-795,0,1726396135,12728.689151769991,89.70927225000196,54389.256071760006 2024-09-15,10:28:57.000,259,11046578,-795,0,1726396136,12728.588107119991,89.65287920999981,54389.08139376001 2024-09-15,10:28:58.000,259,11046569,-795,0,1726396137,12728.5746345,89.54009313000279,54389.04645816 2024-09-15,10:28:59.000,259,11046589,-795,0,1726396138,12728.55442557,89.38501227000233,54389.067419520004 2024-09-15,10:29:00.000,259,11046608,-795,0,1726396139,12728.567898189991,89.30747184000211,54389.07440664 2024-09-15,10:29:01.000,259,11046593,-795,0,1726396140,12728.55442557,89.19468575999781,54388.98357408 2024-09-15,10:29:02.000,259,11046603,-795,0,1726396141,12728.500535089996,89.06780142000207,54388.752999120006 2024-09-15,10:29:03.000,259,11046584,-795,0,1726396142,12728.520744019996,89.01845750999928,54388.93466424 2024-09-15,10:29:04.000,259,11046527,-795,0,1726396143,12728.53421664,88.9973101200012,54389.0254968 2024-09-15,10:29:05.000,259,11046595,-795,0,1726396144,12728.567898189991,88.89157317000354,54388.86479304 2024-09-15,10:29:06.000,259,11046621,-795,0,1726396145,12728.581370809996,88.86337664999883,54388.89274152001 2024-09-15,10:29:07.000,259,11046552,-795,0,1726396146,12728.655470220001,88.80698361000395,54388.93466424 2024-09-15,10:29:08.000,259,11046568,-795,0,1726396147,12728.810405349992,88.7505905700018,54389.0254968 2024-09-15,10:29:09.000,259,11046596,-795,0,1726396148,12728.904713689997,88.74354144000245,54388.99754832 2024-09-15,10:29:10.000,259,11046556,-795,0,1726396149,12728.911449999992,88.65895188000286,54388.93466424 2024-09-15,10:29:11.000,259,11046623,-795,0,1726396150,12728.951867859992,88.64485362000414,54388.82287032001 2024-09-15,10:29:12.000,259,11046608,-795,0,1726396151,12728.972076789993,88.60255884000071,54388.83684456 2024-09-15,10:29:13.000,259,11046594,-795,0,1726396152,12729.025967269998,88.56026406000456,54388.83684456 2024-09-15,10:29:14.000,259,11046635,-795,0,1726396153,12729.019230960002,88.55321492999792,54389.01152256001 2024-09-15,10:29:15.000,259,11046569,-795,0,1726396154,12729.167429779998,88.4756744999977,54389.15126496 2024-09-15,10:29:16.000,259,11046574,-795,0,1726396155,12729.160693469988,88.42633059000218,54389.10934224001 2024-09-15,10:29:17.000,259,11046612,-795,0,1726396156,12729.194375019993,88.3417410300026,54389.095368 2024-09-15,10:29:18.000,259,11046577,-795,0,1726396157,12729.281947049989,88.26420060000237,54389.186200560005 2024-09-15,10:29:19.000,259,11046611,-795,0,1726396158,12729.288683359999,88.22190581999894,54389.17921344001 2024-09-15,10:29:20.000,259,11046616,-795,0,1726396159,12729.255001809994,88.1584636500047,54389.21414904 2024-09-15,10:29:21.000,259,11046586,-795,0,1726396160,12729.194375019993,88.0950214800032,54389.00453544 2024-09-15,10:29:22.000,259,11046604,-795,0,1726396161,12729.261738119989,88.05272669999977,54389.17222632 2024-09-15,10:29:23.000,259,11046585,-795,0,1726396162,12729.302155979989,88.01043192000361,54389.20716192001 2024-09-15,10:29:24.000,259,11046584,-795,0,1726396163,12729.234792879994,87.9469897500021,54389.137290720006 2024-09-15,10:29:25.000,259,11046553,-795,0,1726396164,12729.32236490999,87.93994062000274,54389.43074976 2024-09-15,10:29:26.000,259,11046554,-795,0,1726396165,12729.248265499999,87.91879323000467,54389.423762640006 2024-09-15,10:29:27.000,259,11046554,-795,0,1726396166,12729.281947049989,87.8483019300038,54389.38882704 2024-09-15,10:29:28.000,259,11046553,-795,0,1726396167,12729.194375019993,87.79190889000165,54389.33293008 2024-09-15,10:29:29.000,259,11046569,-795,0,1726396168,12729.174166089993,87.7355158499995,54389.37485280001 2024-09-15,10:29:30.000,259,11046614,-795,0,1726396169,12729.207847639998,87.69322107000335,54389.5495308 2024-09-15,10:29:31.000,259,11046582,-795,0,1726396170,12729.180902399989,87.61568064000312,54389.56350504001 2024-09-15,10:29:32.000,259,11046594,-795,0,1726396171,12729.167429779998,87.55223847000161,54389.55651792 2024-09-15,10:29:33.000,259,11046570,-795,0,1726396172,12729.086594059998,87.50289455999882,54389.58446640001 2024-09-15,10:29:34.000,259,11046603,-795,0,1726396173,12729.039439890003,87.40420674000052,54389.54254368001 2024-09-15,10:29:35.000,259,11046613,-795,0,1726396174,12729.073121439993,87.40420674000052,54389.689273200005 2024-09-15,10:29:36.000,259,11046582,-795,0,1726396175,12729.025967269998,87.39715761000116,54389.787092880004 2024-09-15,10:29:37.000,259,11046630,-795,0,1726396176,12729.046176199998,87.29846979000286,54389.81504136 2024-09-15,10:29:38.000,259,11046571,-795,0,1726396177,12728.972076789993,87.29846979000286,54389.74517016 2024-09-15,10:29:39.000,259,11046601,-795,0,1726396178,12728.999022030002,87.26322413999878,54389.87792544001 2024-09-15,10:29:40.000,259,11046614,-795,0,1726396179,12729.005758339998,87.24912588000007,54389.98971936 2024-09-15,10:29:41.000,259,11046615,-795,0,1726396180,12729.025967269998,87.1786345799992,54390.08753904001 2024-09-15,10:29:42.000,259,11046560,-795,0,1726396181,12728.891241069992,87.12929067000368,54390.05959056 2024-09-15,10:29:43.000,259,11046549,-795,0,1726396182,12728.871032139992,87.15748719000112,54390.05260344 2024-09-15,10:29:44.000,259,11046600,-795,0,1726396183,12728.897977380002,87.16453632000048,54390.143436000006 2024-09-15,10:29:45.000,259,11046579,-795,0,1726396184,12728.897977380002,87.16453632000048,54390.094526160006 2024-09-15,10:29:46.000,259,11046611,-795,0,1726396185,12728.850823209992,87.27027326999814,54390.20632008 2024-09-15,10:29:47.000,259,11046598,-795,0,1726396186,12728.877768450002,87.32666631000029,54390.30413976001 2024-09-15,10:29:48.000,259,11046629,-795,0,1726396187,12728.911449999992,87.37601022000308,54390.50676624 2024-09-15,10:29:49.000,259,11046570,-795,0,1726396188,12728.884504759997,87.36896109000372,54390.51375336 2024-09-15,10:29:50.000,259,11046598,-795,0,1726396189,12728.857559520002,87.38305935000244,54390.58362456 2024-09-15,10:29:51.000,259,11046596,-795,0,1726396190,12728.763251179997,87.41125586999988,54390.51375336 2024-09-15,10:29:52.000,259,11046607,-795,0,1726396191,12728.722833319996,87.41830499999924,54390.61157304 2024-09-15,10:29:53.000,259,11046631,-795,0,1726396192,12728.682415459996,87.38305935000244,54390.54170184 2024-09-15,10:29:54.000,259,11046557,-795,0,1726396193,12728.702624389996,87.39715761000116,54390.73035408 2024-09-15,10:29:55.000,259,11046601,-795,0,1726396194,12728.709360699992,87.40420674000052,54390.8770836 2024-09-15,10:29:56.000,259,11046561,-795,0,1726396195,12728.675679150001,87.49584542999946,54390.8770836 2024-09-15,10:29:57.000,259,11046567,-795,0,1726396196,12728.668942839991,87.53109108000353,54390.9469548 2024-09-15,10:29:58.000,259,11046578,-795,0,1726396197,12728.682415459996,87.5381402100029,54391.030800240005 2024-09-15,10:29:59.000,259,11046583,-795,0,1726396198,12728.675679150001,87.58748411999841,54391.12163280001 2024-09-15,10:30:00.000,259,11046588,-795,0,1726396199,12728.695888080001,87.6015823800044,54391.28233656 2024-09-15,10:30:01.000,259,11046610,-795,0,1726396200,12728.655470220001,87.62977890000184,54391.247400960005 2024-09-15,10:30:02.000,259,11046610,-795,0,1726396201,12728.561161879996,87.74961410999822,54391.35919488001 2024-09-15,10:30:03.000,259,11046619,-795,0,1726396202,12728.561161879996,87.79190889000165,54391.47797592001 2024-09-15,10:30:04.000,259,11046611,-795,0,1726396203,12728.520744019996,87.81305627999973,54391.4709888 2024-09-15,10:30:05.000,259,11046579,-795,0,1726396204,12728.460117229995,87.8835475800006,54391.62470544001 2024-09-15,10:30:06.000,259,11046518,-795,0,1726396205,12728.30518209999,87.95403888000146,54391.464001680004 2024-09-15,10:30:07.000,259,11046582,-795,0,1726396206,12728.359072579995,87.9822353999989,54391.60374408001 2024-09-15,10:30:08.000,259,11046548,-795,0,1726396207,12728.35233627,88.07387408999784,54391.77143496001 2024-09-15,10:30:09.000,259,11046585,-795,0,1726396208,12728.36580888999,88.11616887000127,54391.95310008 2024-09-15,10:30:10.000,259,11046573,-795,0,1726396209,12728.38601781999,88.15141451999807,54392.01598416 2024-09-15,10:30:11.000,259,11046581,-795,0,1726396210,12728.39275413,88.27124973000173,54392.09284248 2024-09-15,10:30:12.000,259,11046634,-795,0,1726396211,12728.39275413,88.30649537999852,54392.16271368 2024-09-15,10:30:13.000,259,11046593,-795,0,1726396212,12728.419699369995,88.38403580999875,54392.21162352 2024-09-15,10:30:14.000,259,11046572,-795,0,1726396213,12728.46685353999,88.4051832000041,54392.3793144 2024-09-15,10:30:15.000,259,11046591,-795,0,1726396214,12728.520744019996,88.4756744999977,54392.40027576 2024-09-15,10:30:16.000,259,11046592,-795,0,1726396215,12728.59484343,88.51796928000113,54392.51206968001 2024-09-15,10:30:17.000,259,11046619,-795,0,1726396216,12728.588107119991,88.63780449000478,54392.491108320006 2024-09-15,10:30:18.000,259,11046621,-795,0,1726396217,12728.621788669996,88.67305014000158,54392.54700528 2024-09-15,10:30:19.000,259,11046601,-795,0,1726396218,12728.729569629992,88.76468883000052,54392.91033552 2024-09-15,10:30:20.000,259,11046593,-795,0,1726396219,12728.790196419992,88.83518013000139,54393.05706504 2024-09-15,10:30:21.000,259,11046589,-795,0,1726396220,12728.803669039997,88.9338679499997,54393.05706504 2024-09-15,10:30:22.000,259,11046580,-795,0,1726396221,12728.769987489992,89.00435925000056,54393.15488472001 2024-09-15,10:30:23.000,259,11046644,-795,0,1726396222,12728.823877969997,89.0959979399995,54393.259691520005 2024-09-15,10:30:24.000,259,11046593,-795,0,1726396223,12728.871032139992,89.17353836999973,54393.427382400005 2024-09-15,10:30:25.000,259,11046599,-795,0,1726396224,12728.951867859992,89.28632445000403,54393.476292240004 2024-09-15,10:30:26.000,259,11046592,-795,0,1726396225,12728.897977380002,89.32861923000019,54393.45533088 2024-09-15,10:30:27.000,259,11046560,-795,0,1726396226,12728.924922619997,89.46255270000256,54393.53917632001 2024-09-15,10:30:28.000,259,11046625,-795,0,1726396227,12728.945131549997,89.52599487000407,54393.7418028 2024-09-15,10:30:29.000,259,11046614,-795,0,1726396228,12728.945131549997,89.61058443000366,54393.82564824001 2024-09-15,10:30:30.000,259,11046634,-795,0,1726396229,12728.911449999992,89.70927225000196,54393.87455808001 2024-09-15,10:30:31.000,259,11046573,-795,0,1726396230,12728.837350590002,89.78681268000219,54393.89551944 2024-09-15,10:30:32.000,259,11046624,-795,0,1726396231,12728.769987489992,89.84320572000433,54393.9164808 2024-09-15,10:30:33.000,259,11046593,-795,0,1726396232,12728.763251179997,89.92779528000392,54393.92346792001 2024-09-15,10:30:34.000,259,11046618,-795,0,1726396233,12728.803669039997,89.97009006000008,54394.098145920005 2024-09-15,10:30:35.000,259,11046598,-795,0,1726396234,12728.817141660002,90.05467961999966,54394.15404288 2024-09-15,10:30:36.000,259,11046573,-795,0,1726396235,12728.796932730002,90.16746570000396,54394.24487544 2024-09-15,10:30:37.000,259,11046637,-795,0,1726396236,12728.716097010001,90.25205526000354,54394.18897848001 2024-09-15,10:30:38.000,259,11046471,-795,0,1726396237,12728.722833319996,90.37189046999993,54394.29378528 2024-09-15,10:30:39.000,259,11046635,-795,0,1726396238,12728.641997599996,90.41418525000336,54394.36365648 2024-09-15,10:30:40.000,259,11046590,-795,0,1726396239,12728.668942839991,90.53402045999974,54394.51737312 2024-09-15,10:30:41.000,259,11046588,-795,0,1726396240,12728.53421664,90.68910132000019,54394.63615416 2024-09-15,10:30:42.000,259,11046576,-795,0,1726396241,12728.419699369995,90.75959262000106,54394.65711552 2024-09-15,10:30:43.000,259,11046635,-795,0,1726396242,12728.419699369995,90.90057522000279,54394.817819280004 2024-09-15,10:30:44.000,259,11046589,-795,0,1726396243,12728.42643567999,90.9992630400011,54394.985510160004 2024-09-15,10:30:45.000,259,11046597,-795,0,1726396244,12728.338863649995,91.0979508599994,54395.04839424001 2024-09-15,10:30:46.000,259,11046582,-795,0,1726396245,12728.278236859995,91.18254041999899,54395.07634272001 2024-09-15,10:30:47.000,259,11046577,-795,0,1726396246,12728.096356489994,91.26008084999921,54394.92262608 2024-09-15,10:30:48.000,259,11046552,-795,0,1726396247,12728.008784459998,91.3446704099988,54395.02044576 2024-09-15,10:30:49.000,259,11046559,-795,0,1726396248,12727.927948739998,91.4081125800003,54395.1392268 2024-09-15,10:30:50.000,259,11046577,-795,0,1726396249,12727.833640399993,91.46450562000246,54395.223072240005 2024-09-15,10:30:51.000,259,11046599,-795,0,1726396250,12727.746068369997,91.49270213999989,54395.30691768 2024-09-15,10:30:52.000,259,11046543,-795,0,1726396251,12727.725859439997,91.5561443100014,54395.3488404 2024-09-15,10:30:53.000,259,11046636,-795,0,1726396252,12727.658496340002,91.64778300000035,54395.341853280006 2024-09-15,10:30:54.000,259,11046560,-795,0,1726396253,12727.678705270002,91.71827430000121,54395.39775024 2024-09-15,10:30:55.000,259,11046607,-795,0,1726396254,12727.557451690001,91.8663060300023,54395.3488404 2024-09-15,10:30:56.000,259,11046587,-795,0,1726396255,12727.537242760001,91.93679733000317,54395.453647199996 2024-09-15,10:30:57.000,259,11046574,-795,0,1726396256,12727.422725489996,91.95794472000125,54395.38377600001 2024-09-15,10:30:58.000,259,11046577,-795,0,1726396257,12727.28799928999,92.05663253999955,54395.37678888 2024-09-15,10:30:59.000,259,11046586,-795,0,1726396258,12727.261054049995,92.12712384000042,54395.55146688001 2024-09-15,10:31:00.000,259,11046634,-795,0,1726396259,12727.19369095,92.15532035999786,54395.54447976 2024-09-15,10:31:01.000,259,11046582,-795,0,1726396260,12726.978129029994,92.27515557000152,54395.53050552001 2024-09-15,10:31:02.000,259,11046534,-795,0,1726396261,12726.890556999999,92.36679426000046,54395.5235184 2024-09-15,10:31:03.000,259,11046605,-795,0,1726396262,12726.816457589994,92.45138382000005,54395.558454000005 2024-09-15,10:31:04.000,259,11046615,-795,0,1726396263,12726.735621869993,92.52187512000091,54395.63531232 2024-09-15,10:31:05.000,259,11046559,-795,0,1726396264,12726.695204009993,92.63466119999794,54395.58640248 2024-09-15,10:31:06.000,259,11046615,-795,0,1726396265,12726.681731389988,92.7544964100016,54395.50255704001 2024-09-15,10:31:07.000,259,11046627,-795,0,1726396266,12726.553741499993,92.86728248999862,54395.53050552001 2024-09-15,10:31:08.000,259,11046547,-795,0,1726396267,12726.708676629998,92.97301944000355,54395.69819640001 2024-09-15,10:31:09.000,259,11046578,-795,0,1726396268,12726.587423049998,92.98711770000227,54395.53749264 2024-09-15,10:31:10.000,259,11046581,-795,0,1726396269,12726.553741499993,92.99416683000163,54395.63531232 2024-09-15,10:31:11.000,259,11046555,-795,0,1726396270,12726.425751609997,93.12105117000465,54395.54447976 2024-09-15,10:31:12.000,259,11046613,-795,0,1726396271,12726.284289099996,93.14924769000208,54395.55146688001 2024-09-15,10:31:13.000,259,11046603,-795,0,1726396272,12726.19671707,93.2126898600036,54395.64928656001 2024-09-15,10:31:14.000,259,11046631,-795,0,1726396273,12726.09567242,93.23383725000167,54395.656273680004 2024-09-15,10:31:15.000,259,11046556,-795,0,1726396274,12726.0148367,93.22678812000231,54395.79601608001 2024-09-15,10:31:16.000,259,11046595,-795,0,1726396275,12725.859901569995,93.27613202999783,54395.775054720005 2024-09-15,10:31:17.000,259,11046569,-795,0,1726396276,12725.698230129994,93.28318116000446,54395.775054720005 2024-09-15,10:31:18.000,259,11046586,-795,0,1726396277,12725.496140829993,93.33957419999933,54395.63531232 2024-09-15,10:31:19.000,259,11046611,-795,0,1726396278,12725.455722969993,93.3748198500034,54395.64229944 2024-09-15,10:31:20.000,259,11046580,-795,0,1726396279,12725.347942009997,93.39596724000148,54395.61435096 2024-09-15,10:31:21.000,259,11046585,-795,0,1726396280,12725.253633669992,93.5228515800045,54395.57941536001 2024-09-15,10:31:22.000,259,11046596,-795,0,1726396281,12725.219952120002,93.5580972300013,54395.58640248 2024-09-15,10:31:23.000,259,11046601,-795,0,1726396282,12725.193006879992,93.6215394000028,54395.621338079996 2024-09-15,10:31:24.000,259,11046592,-795,0,1726396283,12725.206479499997,93.72727635000047,54395.75409336 2024-09-15,10:31:25.000,259,11046618,-795,0,1726396284,12725.159325330002,93.81186591000005,54395.68422216 2024-09-15,10:31:26.000,259,11046585,-795,0,1726396285,12725.172797949992,93.94579938000243,54395.69819640001 2024-09-15,10:31:27.000,259,11046583,-795,0,1726396286,12725.058280680001,94.08678198000416,54395.53749264 2024-09-15,10:31:28.000,259,11046579,-795,0,1726396287,12725.044808059996,94.20661719000054,54395.54447976 2024-09-15,10:31:29.000,259,11046591,-795,0,1726396288,12725.004390199996,94.28415762000077,54395.56544112 2024-09-15,10:31:30.000,259,11046545,-795,0,1726396289,12724.950499719991,94.34055066000292,54395.46063432001 2024-09-15,10:31:31.000,259,11046601,-795,0,1726396290,12724.80903720999,94.35464892000164,54395.36281464001 2024-09-15,10:31:32.000,259,11046579,-795,0,1726396291,12724.66757469999,94.361698050001,54395.271982080005 2024-09-15,10:31:33.000,259,11046584,-795,0,1726396292,12724.499166949994,94.31940327000484,54395.09730408001 2024-09-15,10:31:34.000,259,11046527,-795,0,1726396293,12724.384649679989,94.26301023000269,54395.1392268 2024-09-15,10:31:35.000,259,11046618,-795,0,1726396294,12724.256659789993,94.29825587999949,54395.153201040004 2024-09-15,10:31:36.000,259,11046570,-795,0,1726396295,12724.202769310003,94.27710849000141,54395.11127832 2024-09-15,10:31:37.000,259,11046583,-795,0,1726396296,12724.054570489992,94.28415762000077,54394.95756168001 2024-09-15,10:31:38.000,259,11046580,-795,0,1726396297,12723.946789529997,94.25596110000333,54394.8946776 2024-09-15,10:31:39.000,259,11046592,-795,0,1726396298,12723.993943699992,94.23481370999798,54395.04140712 2024-09-15,10:31:40.000,259,11046539,-795,0,1726396299,12723.973734769992,94.22776457999862,54394.94358744 2024-09-15,10:31:41.000,259,11046574,-795,0,1726396300,12723.865953809996,94.2136663199999,54394.90166472 2024-09-15,10:31:42.000,259,11046583,-795,0,1726396301,12723.785118089996,94.15727327999775,54394.601218560005 2024-09-15,10:31:43.000,259,11046589,-795,0,1726396302,12723.724491299996,94.10792937000224,54394.69903824 2024-09-15,10:31:44.000,259,11046598,-795,0,1726396303,12723.684073439996,94.06563458999881,54394.7549352 2024-09-15,10:31:45.000,259,11046587,-795,0,1726396304,12723.63018295999,94.00924155000394,54394.67807688 2024-09-15,10:31:46.000,259,11046574,-795,0,1726396305,12723.481984139995,94.0162906800033,54394.63615416 2024-09-15,10:31:47.000,259,11046573,-795,0,1726396306,12723.35399425,94.00924155000394,54394.510386 2024-09-15,10:31:48.000,259,11046604,-795,0,1726396307,12723.300103769994,94.03038894000201,54394.601218560005 2024-09-15,10:31:49.000,259,11046602,-795,0,1726396308,12723.219268049994,94.03038894000201,54394.62916704 2024-09-15,10:31:50.000,259,11046583,-795,0,1726396309,12723.104750779989,94.03743807000137,54394.53833448 2024-09-15,10:31:51.000,259,11046560,-795,0,1726396310,12722.949815649998,94.06563458999881,54394.265836800005 2024-09-15,10:31:52.000,259,11046573,-795,0,1726396311,12722.862243620002,94.10088024000288,54394.1959656 2024-09-15,10:31:53.000,259,11046553,-795,0,1726396312,12722.781407900002,94.12202763000096,54394.14006864001 2024-09-15,10:31:54.000,259,11046614,-795,0,1726396313,12722.680363250001,94.08678198000416,54394.06321032 2024-09-15,10:31:55.000,259,11046612,-795,0,1726396314,12722.740990040002,94.03743807000137,54394.13308152 2024-09-15,10:31:56.000,259,11046575,-795,0,1726396315,12722.633209079992,93.98809415999858,54394.000326240006 2024-09-15,10:31:57.000,259,11046592,-795,0,1726396316,12722.639945390001,93.98104502999922,54393.986352 2024-09-15,10:31:58.000,259,11046558,-795,0,1726396317,12722.660154320001,93.903504599999,54394.00731336 2024-09-15,10:31:59.000,259,11046597,-795,0,1726396318,12722.700572180001,93.8682589500022,54393.90250656001 2024-09-15,10:32:00.000,259,11046600,-795,0,1726396319,12722.646681699996,93.83301329999813,54393.78372552001 2024-09-15,10:32:01.000,259,11046608,-795,0,1726396320,12722.666890629996,93.85416069000348,54393.79769976 2024-09-15,10:32:02.000,259,11046574,-795,0,1726396321,12722.666890629996,93.85416069000348,54393.65795736001 2024-09-15,10:32:03.000,259,11046557,-795,0,1726396322,12722.680363250001,93.80481678000069,54393.63699600001 2024-09-15,10:32:04.000,259,11046594,-795,0,1726396323,12722.788144209997,93.74137460999918,54393.53917632001 2024-09-15,10:32:05.000,259,11046593,-795,0,1726396324,12722.693835869992,93.69907983000303,54393.51122784 2024-09-15,10:32:06.000,259,11046604,-795,0,1726396325,12722.666890629996,93.74137460999918,54393.50424072 2024-09-15,10:32:07.000,259,11046622,-795,0,1726396326,12722.606263839996,93.7695711300039,54393.29462712 2024-09-15,10:32:08.000,259,11046584,-795,0,1726396327,12722.532164429991,93.71317809000175,54393.092000640005 2024-09-15,10:32:09.000,259,11046574,-795,0,1726396328,12722.505219189996,93.72727635000047,54393.08501352001 2024-09-15,10:32:10.000,259,11046562,-795,0,1726396329,12722.613000149991,93.7554728699979,54393.26667864 2024-09-15,10:32:11.000,259,11046559,-795,0,1726396330,12722.619736460001,93.71317809000175,54393.20379456001 2024-09-15,10:32:12.000,259,11046628,-795,0,1726396331,12722.619736460001,93.73432547999982,54393.11994912 2024-09-15,10:32:13.000,259,11046591,-795,0,1726396332,12722.606263839996,93.74137460999918,54392.93129688 2024-09-15,10:32:14.000,259,11046563,-795,0,1726396333,12722.592791219991,93.70612896000239,54392.81950296001 2024-09-15,10:32:15.000,259,11046599,-795,0,1726396334,12722.565845979996,93.71317809000175,54392.6937348 2024-09-15,10:32:16.000,259,11046607,-795,0,1726396335,12722.545637049996,93.72727635000047,54392.60290224001 2024-09-15,10:32:17.000,259,11046601,-795,0,1726396336,12722.545637049996,93.7554728699979,54392.47713408 2024-09-15,10:32:18.000,259,11046626,-795,0,1726396337,12722.532164429991,93.74137460999918,54392.47713408 2024-09-15,10:32:19.000,259,11046601,-795,0,1726396338,12722.666890629996,93.7202272200011,54392.540018160005 2024-09-15,10:32:20.000,259,11046561,-795,0,1726396339,12722.680363250001,93.64973592000024,54392.51206968001 2024-09-15,10:32:21.000,259,11046583,-795,0,1726396340,12722.734253729992,93.64268679000088,54392.39328864001 2024-09-15,10:32:22.000,259,11046617,-795,0,1726396341,12722.734253729992,93.57924461999937,54392.33040456 2024-09-15,10:32:23.000,259,11046586,-795,0,1726396342,12722.754462659992,93.59334287999809,54392.21861064 2024-09-15,10:32:24.000,259,11046565,-795,0,1726396343,12722.821825760002,93.53694984000322,54392.18367504 2024-09-15,10:32:25.000,259,11046565,-795,0,1726396344,12722.916134099993,93.45940941000299,54392.09982960001 2024-09-15,10:32:26.000,259,11046606,-795,0,1726396345,12722.956551959993,93.45940941000299,54392.09982960001 2024-09-15,10:32:27.000,259,11046617,-795,0,1726396346,12722.963288270003,93.44531115000427,54391.98104856001 2024-09-15,10:32:28.000,259,11046566,-795,0,1726396347,12722.882452550002,93.40301637000084,54391.87624176 2024-09-15,10:32:29.000,259,11046582,-795,0,1726396348,12722.875716239992,93.38891811000212,54392.00899704001 2024-09-15,10:32:30.000,259,11046542,-795,0,1726396349,12722.740990040002,93.33957419999933,54391.87624176 2024-09-15,10:32:31.000,259,11046572,-795,0,1726396350,12722.599527530001,93.29727942000318,54391.75746072 2024-09-15,10:32:32.000,259,11046627,-795,0,1726396351,12722.47153763999,93.28318116000446,54391.582782720005 2024-09-15,10:32:33.000,259,11046625,-795,0,1726396352,12722.404174539995,93.24088638000103,54391.51989864 2024-09-15,10:32:34.000,259,11046569,-795,0,1726396353,12722.444592399996,93.15629682000144,54391.49195016 2024-09-15,10:32:35.000,259,11046622,-795,0,1726396354,12722.424383469996,93.07170726000186,54391.415091840005 2024-09-15,10:32:36.000,259,11046567,-795,0,1726396355,12722.45132870999,93.00121596000099,54391.21246536 2024-09-15,10:32:37.000,259,11046625,-795,0,1726396356,12722.424383469996,93.0999037799993,54390.98887752 2024-09-15,10:32:38.000,259,11046530,-795,0,1726396357,12722.29639358,93.26908289999847,54391.11464568 2024-09-15,10:32:39.000,259,11046556,-795,0,1726396358,12722.020204869994,93.18449333999888,54391.016826 2024-09-15,10:32:40.000,259,11046565,-795,0,1726396359,12721.973050699999,93.17744420999952,54391.198491120005 2024-09-15,10:32:41.000,259,11046593,-795,0,1726396360,12721.878742359993,93.10695290999865,54391.12163280001 2024-09-15,10:32:42.000,259,11046610,-795,0,1726396361,12721.831588189998,93.0646581300025,54391.03778736 2024-09-15,10:32:43.000,259,11046617,-795,0,1726396362,12721.838324499993,93.04351074000442,54391.05176160001 2024-09-15,10:32:44.000,259,11046595,-795,0,1726396363,12721.898951289993,92.98006857000291,54391.14259416001 2024-09-15,10:32:45.000,259,11046555,-795,0,1726396364,12721.831588189998,92.97301944000355,54391.07272296001 2024-09-15,10:32:46.000,259,11046571,-795,0,1726396365,12721.818115569993,92.93072466000012,54390.97490328001 2024-09-15,10:32:47.000,259,11046609,-795,0,1726396366,12721.683389370002,92.86728248999862,54390.75131544 2024-09-15,10:32:48.000,259,11046578,-795,0,1726396367,12721.696861989993,92.82498771000246,54390.6325344 2024-09-15,10:32:49.000,259,11046608,-795,0,1726396368,12721.784434020003,92.76859467000031,54390.695418480005 2024-09-15,10:32:50.000,259,11046554,-795,0,1726396369,12721.858533429993,92.77564379999967,54390.625547280004 2024-09-15,10:32:51.000,259,11046602,-795,0,1726396370,12721.905687599989,92.80384032000438,54390.66747000001 2024-09-15,10:32:52.000,259,11046618,-795,0,1726396371,12722.013468559999,92.7544964100016,54390.61856016001 2024-09-15,10:32:53.000,259,11046566,-795,0,1726396372,12722.060622729994,92.74039815000287,54390.527727600005 2024-09-15,10:32:54.000,259,11046575,-795,0,1726396373,12722.20882154999,92.71220162999816,54390.527727600005 2024-09-15,10:32:55.000,259,11046606,-795,0,1726396374,12722.33007512999,92.71220162999816,54390.51375336 2024-09-15,10:32:56.000,259,11046599,-795,0,1726396375,12722.424383469996,92.69810336999944,54390.47183064001 2024-09-15,10:32:57.000,259,11046616,-715,0,1726396376,12722.51869181,92.66990685000201,54390.360036720005 2024-09-15,10:32:58.000,259,11046594,-795,0,1726396377,12722.626472769996,92.65580859000329,54390.32510112 2024-09-15,10:32:59.000,259,11046577,-795,0,1726396378,12722.902661480002,92.62761206999858,54390.50676624 2024-09-15,10:33:00.000,259,11046584,-795,0,1726396379,12723.091278159998,92.64875946000393,54390.492792 2024-09-15,10:33:01.000,259,11046604,-795,0,1726396380,12723.138432329994,92.64171033000457,54390.45086928001 2024-09-15,10:33:02.000,259,11046546,-795,0,1726396381,12723.151904949998,92.67695598000137,54390.360036720005 2024-09-15,10:33:03.000,259,11046569,-795,0,1726396382,12723.26642221999,92.63466119999794,54390.46484352 2024-09-15,10:33:04.000,259,11046626,-795,0,1726396383,12723.226004359989,92.68400511000073,54390.56965032001 2024-09-15,10:33:05.000,259,11046631,-795,0,1726396384,12723.279894839994,92.63466119999794,54390.576637440005 2024-09-15,10:33:06.000,259,11046637,-795,0,1726396385,12723.205795429989,92.64875946000393,54390.457856400004 2024-09-15,10:33:07.000,259,11046569,-795,0,1726396386,12723.118223399993,92.55712076999771,54390.45086928001 2024-09-15,10:33:08.000,259,11046544,-795,0,1726396387,12723.124959709989,92.47253120999812,54390.47183064001 2024-09-15,10:33:09.000,259,11046602,-795,0,1726396388,12722.996969819993,92.42318730000261,54390.19933296 2024-09-15,10:33:10.000,259,11046531,-795,0,1726396389,12723.044123989988,92.38089251999918,54390.19933296 2024-09-15,10:33:11.000,259,11046582,-795,0,1726396390,12723.003706129988,92.31745034999767,54390.311126880006 2024-09-15,10:33:12.000,259,11046596,-795,0,1726396391,12722.990233509998,92.24695905000408,54390.241255680005 2024-09-15,10:33:13.000,259,11046578,-795,0,1726396392,12722.990233509998,92.23990992000472,54390.25522992001 2024-09-15,10:33:14.000,259,11046574,-795,0,1726396393,12723.050860299998,92.23286078999809,54390.318114 2024-09-15,10:33:15.000,259,11046579,-795,0,1726396394,12723.158641259994,92.18351688000257,54390.32510112 2024-09-15,10:33:16.000,259,11046552,-795,0,1726396395,12723.172113879999,92.18351688000257,54390.26920416 2024-09-15,10:33:17.000,259,11046561,-795,0,1726396396,12723.219268049994,92.10597645000234,54390.13644888001 2024-09-15,10:33:18.000,259,11046545,-795,0,1726396397,12723.35399425,92.1130255800017,54390.22728144 2024-09-15,10:33:19.000,259,11046620,-795,0,1726396398,12723.4550389,92.02843602000212,54390.1783716 2024-09-15,10:33:20.000,259,11046596,-795,0,1726396399,12723.55608355,92.02138689000276,54390.122474640004 2024-09-15,10:33:21.000,259,11046596,-795,0,1726396400,12723.56955616999,91.97909210999933,54390.11548752001 2024-09-15,10:33:22.000,259,11046567,-795,0,1726396401,12723.55608355,92.00023950000468,54390.0386292 2024-09-15,10:33:23.000,259,11046625,-795,0,1726396402,12723.623446649995,91.92269907000446,54390.122474640004 2024-09-15,10:33:24.000,259,11046583,-795,0,1726396403,12723.663864509996,91.84515864000423,54390.29715264 2024-09-15,10:33:25.000,259,11046634,-795,0,1726396404,12723.69080974999,91.77466734000336,54390.290165520004 2024-09-15,10:33:26.000,259,11046571,-795,0,1726396405,12723.69080974999,91.69712691000313,54390.21330720001 2024-09-15,10:33:27.000,259,11046618,-795,0,1726396406,12723.684073439996,91.64073387000099,54390.08753904001 2024-09-15,10:33:28.000,259,11046529,-795,0,1726396407,12723.67060081999,91.53499692000332,54390.13644888001 2024-09-15,10:33:29.000,259,11046586,-795,0,1726396408,12723.71775499,91.4081125800003,54390.20632008 2024-09-15,10:33:30.000,259,11046583,-795,0,1726396409,12723.623446649995,91.33057215000008,54390.20632008 2024-09-15,10:33:31.000,259,11046555,-795,0,1726396410,12723.61671034,91.16139303000091,54390.08055192 2024-09-15,10:33:32.000,259,11046591,-795,0,1726396411,12723.63018295999,91.11909825000475,54390.024654960005 2024-09-15,10:33:33.000,259,11046598,-795,0,1726396412,12723.65039188999,91.08385260000068,54390.073564800005 2024-09-15,10:33:34.000,259,11046564,-795,0,1726396413,12723.69080974999,90.9992630400011,54390.16439736001 2024-09-15,10:33:35.000,259,11046604,-795,0,1726396414,12723.724491299996,90.94286999999895,54390.16439736001 2024-09-15,10:33:36.000,259,11046590,-795,0,1726396415,12723.65039188999,91.01336129999981,54390.18535872001 2024-09-15,10:33:37.000,259,11046545,-795,0,1726396416,12723.603237719995,90.97106652000366,54390.08753904001 2024-09-15,10:33:38.000,259,11046578,-795,0,1726396417,12723.603237719995,90.9992630400011,54390.0036936 2024-09-15,10:33:39.000,259,11046572,-795,0,1726396418,12723.59650141,91.03450868999789,54390.11548752001 2024-09-15,10:33:40.000,259,11046621,-795,0,1726396419,12723.663864509996,91.06975434000196,54390.19933296 2024-09-15,10:33:41.000,259,11046544,-795,0,1726396420,12723.643655579996,91.09090173000004,54390.1783716 2024-09-15,10:33:42.000,259,11046521,-795,0,1726396421,12723.603237719995,91.14729477000219,54389.83600272 2024-09-15,10:33:43.000,259,11046580,-795,0,1726396422,12723.63691927,91.20368781000434,54390.073564800005 2024-09-15,10:33:44.000,259,11046618,-795,0,1726396423,12723.75817285,91.27417910999793,54390.15042312 2024-09-15,10:33:45.000,259,11046574,-795,0,1726396424,12723.906371669997,91.33762127999944,54390.25522992001 2024-09-15,10:33:46.000,259,11046614,-795,0,1726396425,12723.966998459997,91.4081125800003,54390.21330720001 2024-09-15,10:33:47.000,259,11046584,-795,0,1726396426,12724.061306800002,91.37991606000287,54390.21330720001 2024-09-15,10:33:48.000,259,11046599,-795,0,1726396427,12724.135406209993,91.44335823000438,54390.36702384 2024-09-15,10:33:49.000,259,11046583,-795,0,1726396428,12724.270132409998,91.42925996999838,54390.35304960001 2024-09-15,10:33:50.000,259,11046524,-795,0,1726396429,12724.371177059998,91.51384952999797,54390.38099808001 2024-09-15,10:33:51.000,259,11046568,-795,0,1726396430,12724.452012779999,91.52794779000396,54390.318114 2024-09-15,10:33:52.000,259,11046610,-795,0,1726396431,12724.56653004999,91.49975126999925,54390.26221704001 2024-09-15,10:33:53.000,259,11046588,-795,0,1726396432,12724.69451994,91.52794779000396,54390.38099808001 2024-09-15,10:33:54.000,259,11046593,-795,0,1726396433,12724.80903720999,91.5208986600046,54390.51375336 2024-09-15,10:33:55.000,259,11046574,-795,0,1726396434,12724.9370271,91.50680039999861,54390.6325344 2024-09-15,10:33:56.000,259,11046587,-795,0,1726396435,12724.963972339996,91.57024257000012,54390.75131544 2024-09-15,10:33:57.000,259,11046564,-795,0,1726396436,12724.95723603,91.53499692000332,54390.56965032001 2024-09-15,10:33:58.000,259,11046512,-795,0,1726396437,12724.990917579991,91.56319344000076,54390.78625104001 2024-09-15,10:33:59.000,259,11046557,-795,0,1726396438,12724.963972339996,91.56319344000076,54390.82817376 2024-09-15,10:34:00.000,259,11046560,-795,0,1726396439,12724.91008185999,91.58434082999884,54390.82817376 2024-09-15,10:34:01.000,259,11046598,-795,0,1726396440,12724.83598245,91.58434082999884,54390.82817376 2024-09-15,10:34:02.000,259,11046588,-795,0,1726396441,12724.72820148999,91.60548822000419,54390.73035408 2024-09-15,10:34:03.000,259,11046609,-795,0,1726396442,12724.75514673,91.59843909000483,54390.75131544 2024-09-15,10:34:04.000,259,11046575,-795,0,1726396443,12724.75514673,91.61958648000291,54390.89105784 2024-09-15,10:34:05.000,259,11046563,-795,0,1726396444,12724.71472887,91.57024257000012,54390.83516088001 2024-09-15,10:34:06.000,259,11046562,-795,0,1726396445,12724.70799255999,91.64073387000099,54390.87009648 2024-09-15,10:34:07.000,259,11046567,-795,0,1726396446,12724.67431101,91.61253735000355,54390.82118664 2024-09-15,10:34:08.000,259,11046556,-795,0,1726396447,12724.681047319995,91.64778300000035,54390.76528968001 2024-09-15,10:34:09.000,259,11046602,-795,0,1726396448,12724.72820148999,91.64778300000035,54390.89804496 2024-09-15,10:34:10.000,259,11046549,-795,0,1726396449,12724.66757469999,91.7041760400025,54390.77926392 2024-09-15,10:34:11.000,259,11046576,-795,0,1726396450,12724.71472887,91.71827430000121,54390.85612224001 2024-09-15,10:34:12.000,259,11046603,-795,0,1726396451,12724.802300899995,91.79581473000144,54390.96791616 2024-09-15,10:34:13.000,259,11046577,-795,0,1726396452,12724.86966399999,91.81696211999952,54390.93298056001 2024-09-15,10:34:14.000,259,11046571,-795,0,1726396453,12724.903345549996,91.90860080999846,54390.91900632 2024-09-15,10:34:15.000,259,11046588,-795,0,1726396454,12725.058280680001,91.91564993999782,54390.99586464 2024-09-15,10:34:16.000,259,11046583,-795,0,1726396455,12725.091962229992,92.05663253999955,54391.07272296001 2024-09-15,10:34:17.000,259,11046589,-795,0,1726396456,12725.125643779997,92.14122209999914,54391.00285176001 2024-09-15,10:34:18.000,259,11046586,-795,0,1726396457,12725.172797949992,92.28925383000023,54391.149581280006 2024-09-15,10:34:19.000,259,11046600,-795,0,1726396458,12725.307524149997,92.34564687000238,54391.4011176 2024-09-15,10:34:20.000,259,11046640,-795,0,1726396459,12725.219952120002,92.45138382000005,54391.32425928 2024-09-15,10:34:21.000,259,11046566,-795,0,1726396460,12725.267106289997,92.55007163999835,54391.45002744 2024-09-15,10:34:22.000,259,11046578,-795,0,1726396461,12725.199743190002,92.66285772000265,54391.34522064 2024-09-15,10:34:23.000,259,11046539,-795,0,1726396462,12725.260369980002,92.7544964100016,54391.484963040006 2024-09-15,10:34:24.000,259,11046617,-795,0,1726396463,12725.240161050002,92.80384032000438,54391.62470544001 2024-09-15,10:34:25.000,259,11046562,-795,0,1726396464,12725.287315219997,92.90252814000269,54391.55483424001 2024-09-15,10:34:26.000,259,11046570,-795,0,1726396465,12725.240161050002,93.00826509000035,54391.56880848 2024-09-15,10:34:27.000,259,11046578,-795,0,1726396466,12725.253633669992,93.0999037799993,54391.6806024 2024-09-15,10:34:28.000,259,11046590,-795,0,1726396467,12725.314260459993,93.15629682000144,54391.84829328 2024-09-15,10:34:29.000,259,11046593,-795,0,1726396468,12725.327733079997,93.3113776800019,54391.97406144 2024-09-15,10:34:30.000,259,11046587,-795,0,1726396469,12725.287315219997,93.38891811000212,54391.95310008 2024-09-15,10:34:31.000,259,11046585,-795,0,1726396470,12725.267106289997,93.45236028000363,54391.988035680006 2024-09-15,10:34:32.000,259,11046588,-795,0,1726396471,12725.186270569997,93.55104810000194,54391.96008720001 2024-09-15,10:34:33.000,259,11046600,-795,0,1726396472,12725.166061639997,93.62858853000216,54392.04393264 2024-09-15,10:34:34.000,259,11046558,-795,0,1726396473,12725.206479499997,93.7202272200011,54392.17668792001 2024-09-15,10:34:35.000,259,11046618,-795,0,1726396474,12725.240161050002,93.72727635000047,54392.239572 2024-09-15,10:34:36.000,259,11046560,-795,0,1726396475,12725.219952120002,93.7695711300039,54392.155726560006 2024-09-15,10:34:37.000,259,11046553,-795,0,1726396476,12725.199743190002,93.77662026000326,54392.11380384 2024-09-15,10:34:38.000,259,11046516,-795,0,1726396477,12725.233424739992,93.81891503999941,54392.26752048001 2024-09-15,10:34:39.000,259,11046638,-795,0,1726396478,12725.233424739992,93.80481678000069,54392.323417440006 2024-09-15,10:34:40.000,259,11046548,-795,0,1726396479,12725.186270569997,93.8682589500022,54392.28848184 2024-09-15,10:34:41.000,259,11046591,-795,0,1726396480,12725.314260459993,93.84711156000412,54392.38630152 2024-09-15,10:34:42.000,259,11046582,-795,0,1726396481,12725.327733079997,93.84006243000476,54392.40027576 2024-09-15,10:34:43.000,259,11046584,-795,0,1726396482,12725.334469389993,93.8682589500022,54392.42822424 2024-09-15,10:34:44.000,259,11046556,-795,0,1726396483,12725.462459279988,93.86120982000284,54392.60290224001 2024-09-15,10:34:45.000,259,11046581,-795,0,1726396484,12725.489404519998,93.93875025000307,54392.67277344 2024-09-15,10:34:46.000,259,11046547,-795,0,1726396485,12725.502877139988,93.98104502999922,54392.61687648 2024-09-15,10:34:47.000,259,11046559,-795,0,1726396486,12725.496140829993,94.05858545999945,54392.47713408 2024-09-15,10:34:48.000,259,11046515,-795,0,1726396487,12725.529822379998,94.15727327999775,54392.52604392 2024-09-15,10:34:49.000,259,11046579,-795,0,1726396488,12725.671284889999,94.22776457999862,54392.61687648 2024-09-15,10:34:50.000,259,11046605,-795,0,1726396489,12725.68475750999,94.33350153000356,54392.72168328 2024-09-15,10:34:52.000,259,11046594,-795,0,1726396491,12725.731911679999,94.52382804000081,54392.875399920005 2024-09-15,10:34:53.000,259,11046584,-795,0,1726396492,12725.76559322999,94.50268065000273,54392.88238704 2024-09-15,10:34:54.000,259,11046554,-795,0,1726396493,12725.78580215999,94.58022108000296,54392.86841280001 2024-09-15,10:34:55.000,259,11046620,-795,0,1726396494,12725.839692639995,94.58022108000296,54392.79155448 2024-09-15,10:34:56.000,259,11046554,-795,0,1726396495,12725.859901569995,94.54497542999889,54392.79155448 2024-09-15,10:34:57.000,259,11046581,-795,0,1726396496,12725.98789145999,94.56612282000424,54392.91732264001 2024-09-15,10:34:58.000,259,11046585,-795,0,1726396497,12726.00810038999,94.61546672999975,54392.85443856 2024-09-15,10:34:59.000,259,11046597,-795,0,1726396498,12726.04851824999,94.66481064000254,54392.81950296001 2024-09-15,10:35:00.000,259,11046595,-795,0,1726396499,12726.122617659996,94.64366325000447,54392.81251584 2024-09-15,10:35:01.000,259,11046606,-795,0,1726396500,12726.183244449996,94.67890890000126,54392.98719384001 2024-09-15,10:35:02.000,259,11046611,-795,0,1726396501,12726.13609028,94.71415454999806,54393.07103928 2024-09-15,10:35:03.000,259,11046589,-795,0,1726396502,12726.142826589996,94.69300715999998,54392.93828400001 2024-09-15,10:35:04.000,259,11046559,-795,0,1726396503,12726.15629921,94.69300715999998,54393.05007792 2024-09-15,10:35:05.000,259,11046587,-795,0,1726396504,12726.237134930001,94.7071054199987,54393.043090800005 2024-09-15,10:35:06.000,259,11046556,-795,0,1726396505,12726.189980759991,94.74940020000213,54393.05706504 2024-09-15,10:35:07.000,259,11046571,-795,0,1726396506,12726.189980759991,94.74235107000277,54392.98020672 2024-09-15,10:35:08.000,259,11046599,-795,0,1726396507,12726.237134930001,94.72120368000469,54392.93129688 2024-09-15,10:35:09.000,259,11046597,-795,0,1726396508,12726.243871239996,94.69300715999998,54392.88937416 2024-09-15,10:35:10.000,259,11046574,-795,0,1726396509,12726.243871239996,94.64366325000447,54392.93828400001 2024-09-15,10:35:11.000,259,11046562,-795,0,1726396510,12726.216926000001,94.64366325000447,54392.73565752 2024-09-15,10:35:12.000,259,11046614,-795,0,1726396511,12726.203453379996,94.67890890000126,54392.72867040001 2024-09-15,10:35:13.000,259,11046582,-795,0,1726396512,12726.264080169996,94.64366325000447,54392.805528720004 2024-09-15,10:35:14.000,259,11046574,-795,0,1726396513,12726.371861129992,94.60136847000103,54392.9033484 2024-09-15,10:35:15.000,259,11046554,-795,0,1726396514,12726.486378399997,94.53792629999953,54392.95924536 2024-09-15,10:35:16.000,259,11046579,-715,0,1726396515,12726.459433160002,94.53087717000017,54393.02911656 2024-09-15,10:35:17.000,259,11046574,-795,0,1726396516,12726.513323639992,94.48858239000401,54392.973219600004 2024-09-15,10:35:18.000,259,11046546,-795,0,1726396517,12726.513323639992,94.50972978000209,54392.86142568 2024-09-15,10:35:19.000,259,11046576,-795,0,1726396518,12726.540268880002,94.48858239000401,54392.81950296001 2024-09-15,10:35:20.000,259,11046577,-795,0,1726396519,12726.560477810002,94.49563152000337,54392.84046432 2024-09-15,10:35:21.000,259,11046574,-795,0,1726396520,12726.573950429993,94.52382804000081,54392.8334772 2024-09-15,10:35:22.000,259,11046571,-795,0,1726396521,12726.587423049998,94.50972978000209,54392.81251584 2024-09-15,10:35:23.000,259,11046601,-795,0,1726396522,12726.520059950002,94.56612282000424,54392.763606 2024-09-15,10:35:24.000,259,11046594,-795,0,1726396523,12726.560477810002,94.62251585999911,54392.805528720004 2024-09-15,10:35:25.000,259,11046618,-795,0,1726396524,12726.607631979998,94.6084176000004,54392.93129688 2024-09-15,10:35:26.000,259,11046575,-795,0,1726396525,12726.526796259997,94.65776151000318,54392.86841280001 2024-09-15,10:35:27.000,259,11046584,-795,0,1726396526,12726.560477810002,94.68595803000062,54392.84046432 2024-09-15,10:35:28.000,259,11046615,-795,0,1726396527,12726.513323639992,94.7071054199987,54392.77758024001 2024-09-15,10:35:29.000,259,11046601,-795,0,1726396528,12726.506587329997,94.6718597700019,54392.63085072001 2024-09-15,10:35:30.000,259,11046630,-795,0,1726396529,12726.547005189997,94.61546672999975,54392.72867040001 2024-09-15,10:35:31.000,259,11046601,-795,0,1726396530,12726.614368289993,94.65071238000382,54392.6937348 2024-09-15,10:35:32.000,259,11046572,-795,0,1726396531,12726.560477810002,94.65776151000318,54392.6937348 2024-09-15,10:35:33.000,259,11046589,-795,0,1726396532,12726.560477810002,94.71415454999806,54392.58194088001 2024-09-15,10:35:34.000,259,11046579,-795,0,1726396533,12726.486378399997,94.819891500003,54392.61687648 2024-09-15,10:35:35.000,259,11046558,-795,0,1726396534,12726.493114709992,94.86218627999915,54392.60988936001 2024-09-15,10:35:36.000,259,11046593,-795,0,1726396535,12726.459433160002,94.90448106000258,54392.53303104001 2024-09-15,10:35:37.000,259,11046570,-795,0,1726396536,12726.493114709992,94.94677583999874,54392.52604392 2024-09-15,10:35:38.000,259,11046577,-795,0,1726396537,12726.526796259997,94.98202149000281,54392.588928000005 2024-09-15,10:35:39.000,259,11046625,-795,0,1726396538,12726.493114709992,95.00316888000089,54392.50508256 2024-09-15,10:35:40.000,259,11046595,-795,0,1726396539,12726.506587329997,94.98907062000217,54392.470146960004 2024-09-15,10:35:41.000,259,11046550,-795,0,1726396540,12726.567214119998,94.96792323000409,54392.51206968001 2024-09-15,10:35:42.000,259,11046598,-795,0,1726396541,12726.641313530003,94.86218627999915,54392.43521136001 2024-09-15,10:35:43.000,259,11046582,-795,0,1726396542,12726.674995079993,94.84103889000107,54392.34437880001 2024-09-15,10:35:44.000,259,11046620,-795,0,1726396543,12726.749094489998,94.819891500003,54392.38630152 2024-09-15,10:35:45.000,259,11046572,-795,0,1726396544,12726.762567109989,94.81284237000364,54392.491108320006 2024-09-15,10:35:46.000,259,11046588,-795,0,1726396545,12726.789512349998,94.77759671999956,54392.491108320006 2024-09-15,10:35:47.000,259,11046589,-795,0,1726396546,12726.742358179989,94.79874410999764,54392.39328864001 2024-09-15,10:35:48.000,259,11046574,-795,0,1726396547,12726.688467699998,94.79874410999764,54392.40027576 2024-09-15,10:35:49.000,259,11046570,-795,0,1726396548,12726.742358179989,94.80579324000428,54392.43521136001 2024-09-15,10:35:50.000,259,11046566,-795,0,1726396549,12726.634577219993,94.79169497999828,54392.38630152 2024-09-15,10:35:51.000,259,11046597,-795,0,1726396550,12726.600895670003,94.79169497999828,54392.26752048001 2024-09-15,10:35:52.000,259,11046631,-795,0,1726396551,12726.547005189997,94.70005628999934,54392.26752048001 2024-09-15,10:35:53.000,259,11046595,-795,0,1726396552,12726.493114709992,94.72825281000405,54392.134765200004 2024-09-15,10:35:54.000,259,11046584,-795,0,1726396553,12726.459433160002,94.69300715999998,54392.12777808001 2024-09-15,10:35:55.000,259,11046596,-795,0,1726396554,12726.472905779992,94.7071054199987,54392.19764928001 2024-09-15,10:35:56.000,259,11046575,-795,0,1726396555,12726.425751609997,94.69300715999998,54392.26053336 2024-09-15,10:35:57.000,259,11046589,-795,0,1726396556,12726.405542679997,94.74940020000213,54392.19764928001 2024-09-15,10:35:58.000,259,11046614,-795,0,1726396557,12726.378597440002,94.77759671999956,54392.05091976 2024-09-15,10:35:59.000,259,11046603,-795,0,1726396558,12726.331443269992,94.83398976000171,54391.98104856001 2024-09-15,10:36:00.000,259,11046571,-795,0,1726396559,12726.331443269992,94.85513714999979,54392.036945520005 2024-09-15,10:36:01.000,259,11046613,-795,0,1726396560,12726.412278989992,94.90448106000258,54392.07886824001 2024-09-15,10:36:02.000,259,11046574,-795,0,1726396561,12726.419015300002,94.89743193000322,54392.02297128 2024-09-15,10:36:03.000,259,11046602,-795,0,1726396562,12726.331443269992,94.98907062000217,54391.918164480005 2024-09-15,10:36:04.000,259,11046546,-795,0,1726396563,12726.351652199992,95.02431626999896,54391.8552804 2024-09-15,10:36:05.000,259,11046604,-795,0,1726396564,12726.425751609997,95.08775844000047,54391.93213872001 2024-09-15,10:36:06.000,259,11046567,-795,0,1726396565,12726.472905779992,95.14415148000262,54392.00899704001 2024-09-15,10:36:07.000,259,11046582,-795,0,1726396566,12726.520059950002,95.17939712999942,54391.9251516 2024-09-15,10:36:08.000,259,11046609,-795,0,1726396567,12726.547005189997,95.19349538999813,54391.91117736001 2024-09-15,10:36:09.000,259,11046593,-795,0,1726396568,12726.547005189997,95.29923234000307,54391.820344800006 2024-09-15,10:36:10.000,259,11046604,-795,0,1726396569,12726.486378399997,95.27103581999836,54391.72252512001 2024-09-15,10:36:11.000,259,11046622,-795,0,1726396570,12726.540268880002,95.32037973000115,54391.89021600001 2024-09-15,10:36:12.000,259,11046577,-795,0,1726396571,12726.439224230002,95.27808494999772,54391.84829328 2024-09-15,10:36:13.000,259,11046536,-795,0,1726396572,12726.344915889997,95.27808494999772,54391.57579560001 2024-09-15,10:36:14.000,259,11046571,-795,0,1726396573,12726.385333749997,95.263986689999,54391.58976984 2024-09-15,10:36:15.000,259,11046556,-795,0,1726396574,12726.392070059992,95.27808494999772,54391.582782720005 2024-09-15,10:36:16.000,259,11046574,-795,0,1726396575,12726.371861129992,95.263986689999,54391.50592440001 2024-09-15,10:36:17.000,259,11046602,-795,0,1726396576,12726.291025409992,95.29923234000307,54391.45701456001 2024-09-15,10:36:18.000,259,11046622,-795,0,1726396577,12726.311234339992,95.27103581999836,54391.57579560001 2024-09-15,10:36:19.000,259,11046593,-795,0,1726396578,12726.264080169996,95.25693755999964,54391.44304032 2024-09-15,10:36:20.000,259,11046641,-795,0,1726396579,12726.277552790001,95.22169191000285,54391.55483424001 2024-09-15,10:36:21.000,259,11046593,-795,0,1726396580,12726.284289099996,95.17234800000006,54391.54086 2024-09-15,10:36:22.000,259,11046559,-795,0,1726396581,12726.203453379996,95.17234800000006,54391.49893728 2024-09-15,10:36:23.000,259,11046582,-795,0,1726396582,12726.082199799996,95.11595495999791,54391.4011176 2024-09-15,10:36:24.000,259,11046549,-795,0,1726396583,12726.021573009995,95.04546366000432,54391.25438808 2024-09-15,10:36:25.000,259,11046590,-795,0,1726396584,12726.0148367,95.0172671399996,54391.32425928 2024-09-15,10:36:26.000,259,11046583,-795,0,1726396585,12725.91379205,94.98907062000217,54391.317272160006 2024-09-15,10:36:27.000,259,11046620,-795,0,1726396586,12725.87337419,94.97497236000345,54391.25438808 2024-09-15,10:36:28.000,259,11046604,-795,0,1726396587,12725.900319429995,94.97497236000345,54391.3312464 2024-09-15,10:36:29.000,259,11046566,-795,0,1726396588,12725.92726466999,95.01021801000024,54391.33823352001 2024-09-15,10:36:30.000,259,11046543,-795,0,1726396589,12725.940737289995,95.0172671399996,54391.317272160006 2024-09-15,10:36:31.000,259,11046573,-795,0,1726396590,12725.93400098,95.08775844000047,54391.247400960005 2024-09-15,10:36:32.000,259,11046541,-795,0,1726396591,12725.97441884,95.10890582999855,54391.1565684 2024-09-15,10:36:33.000,259,11046590,-795,0,1726396592,12726.0148367,95.10890582999855,54391.128619920004 2024-09-15,10:36:34.000,259,11046575,-795,0,1726396593,12726.122617659996,95.08775844000047,54391.09368432001 2024-09-15,10:36:35.000,259,11046597,-795,0,1726396594,12726.203453379996,95.02431626999896,54391.38714336001 2024-09-15,10:36:36.000,259,11046586,-795,0,1726396595,12726.19671707,95.02431626999896,54391.317272160006 2024-09-15,10:36:37.000,259,11046608,-795,0,1726396596,12726.122617659996,94.9538249699981,54391.30329792 2024-09-15,10:36:38.000,259,11046606,-795,0,1726396597,12726.08893610999,94.81284237000364,54391.13560704 2024-09-15,10:36:39.000,259,11046640,-795,0,1726396598,12726.122617659996,94.76349846000085,54391.28932368001 2024-09-15,10:36:40.000,259,11046606,-795,0,1726396599,12726.149562899991,94.66481064000254,54391.247400960005 2024-09-15,10:36:41.000,259,11046594,-795,0,1726396600,12726.10914503999,94.58022108000296,54391.28932368001 2024-09-15,10:36:42.000,259,11046561,-795,0,1726396601,12726.04851824999,94.47448412999802,54391.2264396 2024-09-15,10:36:43.000,259,11046606,-795,0,1726396602,12726.041781939995,94.45333673999994,54391.1565684 2024-09-15,10:36:44.000,259,11046589,-795,0,1726396603,12725.96768252999,94.41809109000314,54391.16355552 2024-09-15,10:36:45.000,259,11046574,-795,0,1726396604,12725.99462777,94.35464892000164,54391.0866972 2024-09-15,10:36:46.000,259,11046616,-795,0,1726396605,12725.93400098,94.22776457999862,54390.95394192001 2024-09-15,10:36:47.000,259,11046553,-795,0,1726396606,12725.900319429995,94.1784206700031,54390.814199520006 2024-09-15,10:36:48.000,259,11046626,-795,0,1726396607,12725.799274779994,94.17137154000375,54390.68144424 2024-09-15,10:36:49.000,259,11046572,-795,0,1726396608,12725.83295633,94.16432241000439,54390.58362456 2024-09-15,10:36:50.000,259,11046615,-795,0,1726396609,12725.87337419,94.2136663199999,54390.66048288 2024-09-15,10:36:51.000,259,11046590,-795,0,1726396610,12725.99462777,94.15727327999775,54390.66747000001 2024-09-15,10:36:52.000,259,11046607,-795,0,1726396611,12726.05525456,94.12202763000096,54390.576637440005 2024-09-15,10:36:53.000,259,11046593,-795,0,1726396612,12726.06872717999,94.12907676000032,54390.49977912001 2024-09-15,10:36:54.000,259,11046559,-795,0,1726396613,12726.122617659996,94.10792937000224,54390.26920416 2024-09-15,10:36:55.000,259,11046627,-795,0,1726396614,12726.11588135,94.08678198000416,54390.27619128 2024-09-15,10:36:56.000,259,11046608,-795,0,1726396615,12726.19671707,94.07268371999817,54390.25522992001 2024-09-15,10:36:57.000,259,11046577,-795,0,1726396616,12726.09567242,94.00924155000394,54390.05260344 2024-09-15,10:36:58.000,259,11046601,-795,0,1726396617,12726.04851824999,94.0797328500048,54389.975745120006 2024-09-15,10:36:59.000,259,11046595,-795,0,1726396618,12726.001364079995,94.03743807000137,54389.9338224 2024-09-15,10:37:00.000,259,11046619,-795,0,1726396619,12725.91379205,94.03743807000137,54389.94080952 2024-09-15,10:37:01.000,259,11046584,-795,0,1726396620,12725.93400098,93.99514328999794,54390.05260344 2024-09-15,10:37:02.000,259,11046545,-795,0,1726396621,12725.839692639995,93.93875025000307,54389.98273224 2024-09-15,10:37:03.000,259,11046560,-795,0,1726396622,12725.758856919994,93.84006243000476,54389.84298984 2024-09-15,10:37:04.000,259,11046573,-795,0,1726396623,12725.718439059994,93.7695711300039,54389.76613152 2024-09-15,10:37:05.000,259,11046564,-795,0,1726396624,12725.698230129994,93.67793243999768,54389.78010576001 2024-09-15,10:37:06.000,259,11046606,-795,0,1726396625,12725.610658099999,93.57219549000001,54389.73119592001 2024-09-15,10:37:07.000,259,11046613,-795,0,1726396626,12725.570240239998,93.45236028000363,54389.52856944 2024-09-15,10:37:08.000,259,11046582,-795,0,1726396627,12725.462459279988,93.31842681000126,54389.45869824 2024-09-15,10:37:09.000,259,11046552,-795,0,1726396628,12725.408568799998,93.17039508000016,54389.51459520001 2024-09-15,10:37:10.000,259,11046520,-795,0,1726396629,12725.354678319993,93.13514943000337,54389.4097884 2024-09-15,10:37:11.000,259,11046593,-795,0,1726396630,12725.253633669992,93.02941247999843,54389.3399172 2024-09-15,10:37:12.000,259,11046592,-795,0,1726396631,12725.145852709997,93.0646581300025,54389.3399172 2024-09-15,10:37:13.000,259,11046564,-795,0,1726396632,12724.970708649991,92.98006857000291,54389.137290720006 2024-09-15,10:37:14.000,259,11046587,-795,0,1726396633,12724.81577352,92.9166264000014,54388.94165136001 2024-09-15,10:37:15.000,259,11046577,-795,0,1726396634,12724.741674109995,92.86728248999862,54389.1652392 2024-09-15,10:37:16.000,259,11046565,-795,0,1726396635,12724.60694790999,92.80384032000438,54389.10934224001 2024-09-15,10:37:17.000,259,11046573,-795,0,1726396636,12724.425067539989,92.71220162999816,54389.00453544 2024-09-15,10:37:18.000,259,11046583,-795,0,1726396637,12724.263396099988,92.62761206999858,54388.67614080001 2024-09-15,10:37:19.000,259,11046545,-795,0,1726396638,12724.155615139993,92.50072773000284,54388.7110764 2024-09-15,10:37:20.000,259,11046618,-795,0,1726396639,12724.020888940002,92.47253120999812,54388.683127920005 2024-09-15,10:37:21.000,259,11046594,-795,0,1726396640,12723.919844290001,92.38089251999918,54388.65517944001 2024-09-15,10:37:22.000,259,11046571,-795,0,1726396641,12723.832272259991,92.35269600000174,54388.571334 2024-09-15,10:37:23.000,259,11046551,-795,0,1726396642,12723.751436539991,92.33154861000367,54388.52242416 2024-09-15,10:37:24.000,259,11046557,-795,0,1726396643,12723.63691927,92.26810644000216,54388.45255296 2024-09-15,10:37:25.000,259,11046583,-795,0,1726396644,12723.40788472999,92.19761514000129,54388.12415832001 2024-09-15,10:37:26.000,259,11046513,-795,0,1726396645,12723.48872044999,92.21876252999937,54388.31281056 2024-09-15,10:37:27.000,259,11046576,-795,0,1726396646,12723.380939489994,92.13417296999978,54388.26390072 2024-09-15,10:37:28.000,259,11046536,-795,0,1726396647,12723.212531739999,92.1623694900045,54388.249926480006 2024-09-15,10:37:29.000,259,11046597,-795,0,1726396648,12723.172113879999,92.1130255800017,54388.01935152 2024-09-15,10:37:30.000,259,11046586,-795,0,1726396649,12723.071069229998,92.09892732000299,54387.99140304 2024-09-15,10:37:31.000,259,11046614,-795,0,1726396650,12723.057596609993,92.14122209999914,54387.99140304 2024-09-15,10:37:32.000,259,11046597,-795,0,1726396651,12723.077805539993,92.13417296999978,54388.07524848001 2024-09-15,10:37:33.000,259,11046541,-795,0,1726396652,12723.044123989988,92.10597645000234,54388.01935152 2024-09-15,10:37:34.000,259,11046531,-795,0,1726396653,12722.929606719998,92.10597645000234,54387.893583360004 2024-09-15,10:37:35.000,259,11046556,-795,0,1726396654,12722.835298379992,92.08482906000427,54387.87960912 2024-09-15,10:37:36.000,259,11046595,-795,0,1726396655,12722.734253729992,92.02843602000212,54387.90057048 2024-09-15,10:37:37.000,259,11046580,-795,0,1726396656,12722.552373359991,91.90860080999846,54387.774802320004 2024-09-15,10:37:38.000,259,11046615,-795,0,1726396657,12722.51869181,91.88745342000038,54387.71191824 2024-09-15,10:37:39.000,259,11046596,-795,0,1726396658,12722.505219189996,91.8663060300023,54387.68396976 2024-09-15,10:37:40.000,259,11046577,-795,0,1726396659,12722.545637049996,91.79581473000144,54387.55121448001 2024-09-15,10:37:41.000,259,11046629,-795,0,1726396660,12722.51869181,91.76056908000464,54387.58615008 2024-09-15,10:37:42.000,259,11046562,-795,0,1726396661,12722.47827395,91.75351994999801,54387.4883304 2024-09-15,10:37:43.000,259,11046595,-795,0,1726396662,12722.424383469996,91.69007778000378,54387.39749784 2024-09-15,10:37:44.000,259,11046551,-795,0,1726396663,12722.37049298999,91.6548321299997,54387.4184592 2024-09-15,10:37:45.000,259,11046598,-795,0,1726396664,12722.39070191999,91.64073387000099,54387.46736904 2024-09-15,10:37:46.000,259,11046590,-795,0,1726396665,12722.31660251,91.64778300000035,54387.57217584001 2024-09-15,10:37:47.000,259,11046590,-795,0,1726396666,12722.28965726999,91.58434082999884,54387.523266 2024-09-15,10:37:48.000,259,11046605,-795,0,1726396667,12722.24923940999,91.56319344000076,54387.47435616 2024-09-15,10:37:49.000,259,11046609,-795,0,1726396668,12722.17514,91.52794779000396,54387.628072800006 2024-09-15,10:37:50.000,259,11046543,-795,0,1726396669,12722.074095349999,91.56319344000076,54387.56518872 2024-09-15,10:37:51.000,259,11046594,-795,0,1726396670,12721.999995939994,91.48565301000053,54387.44640768 2024-09-15,10:37:52.000,259,11046583,-795,0,1726396671,12721.932632839998,91.46450562000246,54387.49531752 2024-09-15,10:37:53.000,259,11046571,-795,0,1726396672,12721.831588189998,91.42221083999902,54387.38352360001 2024-09-15,10:37:54.000,259,11046602,-795,0,1726396673,12721.764225090003,91.36581780000415,54387.4184592 2024-09-15,10:37:55.000,259,11046567,-795,0,1726396674,12721.764225090003,91.33762127999944,54387.676982640005 2024-09-15,10:37:56.000,259,11046581,-795,0,1726396675,12721.764225090003,91.3446704099988,54387.63505992 2024-09-15,10:37:57.000,259,11046552,-795,0,1726396676,12721.710334609998,91.28122824000457,54387.628072800006 2024-09-15,10:37:58.000,259,11046580,-795,0,1726396677,12721.683389370002,91.30237563000264,54387.58615008 2024-09-15,10:37:59.000,259,11046570,-795,0,1726396678,12721.629498889997,91.28827737000393,54387.460381920006 2024-09-15,10:38:00.000,259,11046526,-795,0,1726396679,12721.589081029997,91.38696519000223,54387.49531752 2024-09-15,10:38:01.000,259,11046565,-795,0,1726396680,12721.656444129992,91.36581780000415,54387.65602128 2024-09-15,10:38:02.000,259,11046563,-795,0,1726396681,12721.690125679997,91.41516170999967,54387.57217584001 2024-09-15,10:38:03.000,259,11046588,-795,0,1726396682,12721.717070919993,91.45040736000374,54387.607111440004 2024-09-15,10:38:04.000,259,11046594,-795,0,1726396683,12721.764225090003,91.4574564900031,54387.676982640005 2024-09-15,10:38:05.000,259,11046566,-795,0,1726396684,12721.797906639993,91.47860388000117,54387.70493112 2024-09-15,10:38:06.000,259,11046581,-795,0,1726396685,12721.973050699999,91.53499692000332,54387.88659624001 2024-09-15,10:38:07.000,259,11046625,-795,0,1726396686,12722.094304279999,91.53499692000332,54387.95646744001 2024-09-15,10:38:08.000,259,11046608,-795,0,1726396687,12722.24923940999,91.57729169999948,54388.00537728001 2024-09-15,10:38:09.000,259,11046589,-795,0,1726396688,12722.31660251,91.54909518000204,54387.844673520005 2024-09-15,10:38:10.000,259,11046567,-795,0,1726396689,12722.45806502,91.57729169999948,54388.07524848001 2024-09-15,10:38:11.000,259,11046561,-795,0,1726396690,12722.707308489997,91.5913899599982,54388.23595224 2024-09-15,10:38:12.000,259,11046596,-795,0,1726396691,12722.815089449992,91.56319344000076,54388.24293936001 2024-09-15,10:38:13.000,259,11046580,-795,0,1726396692,12722.936343029993,91.5208986600046,54388.35473328 2024-09-15,10:38:14.000,259,11046567,-795,0,1726396693,12722.963288270003,91.5561443100014,54388.26390072 2024-09-15,10:38:15.000,259,11046582,-795,0,1726396694,12722.976760889993,91.62663561000227,54388.24293936001 2024-09-15,10:38:16.000,259,11046620,-795,0,1726396695,12723.124959709989,91.63368474000163,54388.466527200006 2024-09-15,10:38:17.000,259,11046596,-795,0,1726396696,12723.226004359989,91.64073387000099,54388.52941128 2024-09-15,10:38:18.000,259,11046581,-795,0,1726396697,12723.226004359989,91.61958648000291,54388.52941128 2024-09-15,10:38:19.000,259,11046633,-795,0,1726396698,12723.28663114999,91.64073387000099,54388.65517944001 2024-09-15,10:38:20.000,259,11046567,-795,0,1726396699,12723.293367459999,91.67597951999778,54388.72505064001 2024-09-15,10:38:21.000,259,11046618,-795,0,1726396700,12723.30684007999,91.62663561000227,54388.780947600004 2024-09-15,10:38:22.000,259,11046558,-795,0,1726396701,12723.26642221999,91.60548822000419,54388.780947600004 2024-09-15,10:38:23.000,259,11046582,-795,0,1726396702,12723.259685909994,91.58434082999884,54388.54338552 2024-09-15,10:38:24.000,259,11046565,-795,0,1726396703,12723.273158529999,91.52794779000396,54388.67614080001 2024-09-15,10:38:25.000,259,11046571,-795,0,1726396704,12723.360730559994,91.51384952999797,54388.73902488 2024-09-15,10:38:26.000,259,11046565,-795,0,1726396705,12723.421357349995,91.48565301000053,54388.78793472 2024-09-15,10:38:27.000,259,11046597,-795,0,1726396706,12723.48872044999,91.50680039999861,54388.86479304 2024-09-15,10:38:28.000,259,11046601,-795,0,1726396707,12723.49545676,91.5208986600046,54388.86479304 2024-09-15,10:38:29.000,259,11046606,-795,0,1726396708,12723.562819859995,91.48565301000053,54388.99056120001 2024-09-15,10:38:30.000,259,11046565,-795,0,1726396709,12723.583028789995,91.47860388000117,54389.01152256001 2024-09-15,10:38:31.000,259,11046616,-795,0,1726396710,12723.684073439996,91.44335823000438,54388.99754832 2024-09-15,10:38:32.000,259,11046586,-795,0,1726396711,12723.711018679991,91.49975126999925,54389.01152256001 2024-09-15,10:38:33.000,259,11046610,-795,0,1726396712,12723.744700229996,91.49975126999925,54388.9556256 2024-09-15,10:38:34.000,259,11046598,-795,0,1726396713,12723.785118089996,91.48565301000053,54388.86479304 2024-09-15,10:38:35.000,259,11046648,-795,0,1726396714,12723.933316909992,91.47155475000181,54389.10934224001 2024-09-15,10:38:36.000,259,11046589,-795,0,1726396715,12723.966998459997,91.47155475000181,54389.14427784 2024-09-15,10:38:37.000,259,11046590,-795,0,1726396716,12723.966998459997,91.46450562000246,54389.15825208001 2024-09-15,10:38:38.000,259,11046580,-795,0,1726396717,12723.919844290001,91.49270213999989,54389.22113616 2024-09-15,10:38:39.000,259,11046565,-795,0,1726396718,12723.946789529997,91.50680039999861,54389.13030360001 2024-09-15,10:38:40.000,259,11046554,-795,0,1726396719,12723.960262150002,91.52794779000396,54389.186200560005 2024-09-15,10:38:41.000,259,11046593,-795,0,1726396720,12723.966998459997,91.5208986600046,54389.17222632 2024-09-15,10:38:42.000,259,11046593,-795,0,1726396721,12723.919844290001,91.50680039999861,54389.186200560005 2024-09-15,10:38:43.000,259,11046592,-795,0,1726396722,12723.980471080002,91.53499692000332,54389.186200560005 2024-09-15,10:38:44.000,259,11046532,-795,0,1726396723,12724.034361559992,91.50680039999861,54389.22113616 2024-09-15,10:38:45.000,259,11046607,-795,0,1726396724,12724.135406209993,91.49270213999989,54389.2001748 2024-09-15,10:38:46.000,259,11046536,-795,0,1726396725,12724.182560380003,91.49270213999989,54389.21414904 2024-09-15,10:38:47.000,259,11046577,-795,0,1726396726,12724.182560380003,91.46450562000246,54389.15126496 2024-09-15,10:38:48.000,259,11046612,-795,0,1726396727,12724.047834179997,91.46450562000246,54389.08139376001 2024-09-15,10:38:49.000,259,11046588,-795,0,1726396728,12724.074779419992,91.5561443100014,54389.29799448001 2024-09-15,10:38:50.000,259,11046579,-795,0,1726396729,12724.081515730002,91.52794779000396,54389.353891440005 2024-09-15,10:38:51.000,259,11046604,-795,0,1726396730,12724.047834179997,91.44335823000438,54389.36786568 2024-09-15,10:38:52.000,259,11046561,-795,0,1726396731,12724.041097870002,91.40106345000095,54389.36087856 2024-09-15,10:38:53.000,259,11046604,-795,0,1726396732,12724.068043109997,91.38696519000223,54389.38183992 2024-09-15,10:38:54.000,259,11046583,-795,0,1726396733,12724.074779419992,91.37286693000351,54389.17921344001 2024-09-15,10:38:55.000,259,11046623,-795,0,1726396734,12724.088252039997,91.38696519000223,54389.256071760006 2024-09-15,10:38:56.000,259,11046577,-795,0,1726396735,12724.128669899997,91.309424760002,54389.256071760006 2024-09-15,10:38:57.000,259,11046626,-795,0,1726396736,12724.175824069993,91.30237563000264,54389.20716192001 2024-09-15,10:38:58.000,259,11046575,-795,0,1726396737,12724.142142520002,91.309424760002,54389.19318768 2024-09-15,10:38:59.000,259,11046602,-795,0,1726396738,12724.290341339998,91.25303171999985,54389.24209752 2024-09-15,10:39:00.000,259,11046592,-795,0,1726396739,12724.377913369994,91.29532650000328,54389.48664672 2024-09-15,10:39:01.000,259,11046600,-795,0,1726396740,12724.438540159994,91.29532650000328,54389.451711120004 2024-09-15,10:39:02.000,259,11046561,-795,0,1726396741,12724.445276469989,91.28827737000393,54389.451711120004 2024-09-15,10:39:03.000,259,11046587,-795,0,1726396742,12724.438540159994,91.30237563000264,54389.37485280001 2024-09-15,10:39:04.000,259,11046541,-795,0,1726396743,12724.404858609989,91.35876867000479,54389.36786568 2024-09-15,10:39:05.000,259,11046612,-795,0,1726396744,12724.492430639999,91.46450562000246,54389.46568536001 2024-09-15,10:39:06.000,259,11046594,-795,0,1726396745,12724.512639569999,91.45040736000374,54389.29799448001 2024-09-15,10:39:07.000,259,11046588,-795,0,1726396746,12724.411594919999,91.43630909999774,54389.39581416001 2024-09-15,10:39:08.000,259,11046611,-795,0,1726396747,12724.438540159994,91.49270213999989,54389.36087856 2024-09-15,10:39:09.000,259,11046570,-795,0,1726396748,12724.559793739994,91.49975126999925,54389.5495308 2024-09-15,10:39:10.000,259,11046584,-795,0,1726396749,12724.62715683999,91.52794779000396,54389.640363360006 2024-09-15,10:39:11.000,259,11046605,-795,0,1726396750,12724.69451994,91.58434082999884,54389.64735048 2024-09-15,10:39:12.000,259,11046573,-795,0,1726396751,12724.81577352,91.64778300000035,54389.64735048 2024-09-15,10:39:13.000,259,11046604,-795,0,1726396752,12724.83598245,91.71827430000121,54389.64735048 2024-09-15,10:39:14.000,259,11046597,-795,0,1726396753,12724.91008185999,91.78876560000208,54389.738183040005 2024-09-15,10:39:15.000,259,11046619,-795,0,1726396754,12725.051544369991,91.82401124999888,54389.8639512 2024-09-15,10:39:16.000,259,11046590,-795,0,1726396755,12725.031335439991,91.82401124999888,54389.75215728001 2024-09-15,10:39:17.000,259,11046555,-795,0,1726396756,12725.172797949992,91.94384646000253,54389.74517016 2024-09-15,10:39:18.000,259,11046571,-795,0,1726396757,12725.253633669992,92.08482906000427,54389.78010576001 2024-09-15,10:39:19.000,259,11046602,-795,0,1726396758,12725.422041420003,92.15532035999786,54389.94779664001 2024-09-15,10:39:20.000,259,11046592,-795,0,1726396759,12725.590449169998,92.22581165999873,54390.08055192 2024-09-15,10:39:21.000,259,11046600,-795,0,1726396760,12725.651075959999,92.2963029599996,54390.408946560005 2024-09-15,10:39:22.000,259,11046569,-795,0,1726396761,12725.711702749999,92.35269600000174,54390.21330720001 2024-09-15,10:39:23.000,259,11046584,-795,0,1726396762,12725.731911679999,92.33154861000367,54390.32510112 2024-09-15,10:39:24.000,259,11046595,-795,0,1726396763,12725.698230129994,92.3244994800043,54390.290165520004 2024-09-15,10:39:25.000,259,11046569,-795,0,1726396764,12725.74538429999,92.3597451300011,54390.35304960001 2024-09-15,10:39:26.000,259,11046610,-795,0,1726396765,12725.819483709995,92.37384338999982,54390.42990792001 2024-09-15,10:39:27.000,259,11046604,-795,0,1726396766,12725.8127474,92.3949907799979,54390.48580488 2024-09-15,10:39:28.000,259,11046563,-795,0,1726396767,12725.84642894999,92.34564687000238,54390.40195944001 2024-09-15,10:39:29.000,259,11046573,-795,0,1726396768,12725.859901569995,92.33859774000302,54390.45086928001 2024-09-15,10:39:30.000,259,11046575,-795,0,1726396769,12725.731911679999,92.25400818000344,54390.35304960001 2024-09-15,10:39:31.000,259,11046574,-795,0,1726396770,12725.819483709995,92.28925383000023,54390.63952152001 2024-09-15,10:39:32.000,259,11046658,-795,0,1726396771,12725.819483709995,92.31040121999831,54390.93996768 2024-09-15,10:39:33.000,259,11046601,-795,0,1726396772,12725.72517536999,92.35269600000174,54390.82817376 2024-09-15,10:39:34.000,259,11046587,-795,0,1726396773,12725.624130719989,92.36679426000046,54390.744328320005 2024-09-15,10:39:35.000,259,11046614,-795,0,1726396774,12725.509613449998,92.4584329499994,54390.75131544 2024-09-15,10:39:36.000,259,11046592,-795,0,1726396775,12725.448986659998,92.49367860000348,54390.84913512 2024-09-15,10:39:37.000,259,11046598,-795,0,1726396776,12725.482668209988,92.5077768600022,54390.912019200005 2024-09-15,10:39:38.000,259,11046625,-795,0,1726396777,12725.368150939998,92.52892425000027,54390.95394192001 2024-09-15,10:39:39.000,259,11046601,-795,0,1726396778,12725.186270569997,92.43728556000133,54390.77926392 2024-09-15,10:39:40.000,259,11046626,-795,0,1726396779,12725.098698540001,92.43023643000197,54390.83516088001 2024-09-15,10:39:41.000,259,11046608,-795,0,1726396780,12725.051544369991,92.41613817000325,54391.00285176001 2024-09-15,10:39:42.000,259,11046579,-795,0,1726396781,12724.9370271,92.3949907799979,54390.981890400006 2024-09-15,10:39:43.000,259,11046601,-795,0,1726396782,12724.822509829995,92.46548207999876,54391.05176160001 2024-09-15,10:39:44.000,259,11046591,-795,0,1726396783,12724.72820148999,92.40203991000453,54391.04477448 2024-09-15,10:39:45.000,259,11046621,-795,0,1726396784,12724.64736576999,92.43023643000197,54391.12163280001 2024-09-15,10:39:46.000,259,11046591,-795,0,1726396785,12724.620420529995,92.3949907799979,54391.14259416001 2024-09-15,10:39:47.000,259,11046571,-795,0,1726396786,12724.50590325999,92.40203991000453,54391.16355552 2024-09-15,10:39:48.000,259,11046614,-795,0,1726396787,12724.499166949994,92.35269600000174,54391.17752976 2024-09-15,10:39:49.000,259,11046626,-795,0,1726396788,12724.559793739994,92.40908904000389,54391.33823352001 2024-09-15,10:39:50.000,259,11046515,-795,0,1726396789,12724.52611218999,92.34564687000238,54391.20547824 2024-09-15,10:39:51.000,259,11046556,-795,0,1726396790,12724.5328485,92.38089251999918,54391.198491120005 2024-09-15,10:39:52.000,259,11046586,-795,0,1726396791,12724.472221709999,92.43728556000133,54391.296310800004 2024-09-15,10:39:53.000,259,11046606,-795,0,1726396792,12724.377913369994,92.46548207999876,54391.317272160006 2024-09-15,10:39:54.000,259,11046628,-795,0,1726396793,12724.418331229994,92.55007163999835,54391.415091840005 2024-09-15,10:39:55.000,259,11046586,-795,0,1726396794,12724.337495509993,92.52187512000091,54391.51989864 2024-09-15,10:39:56.000,259,11046564,-795,0,1726396795,12724.276868719993,92.52892425000027,54391.533872880005 2024-09-15,10:39:57.000,259,11046606,-795,0,1726396796,12724.182560380003,92.5077768600022,54391.55483424001 2024-09-15,10:39:58.000,259,11046586,-795,0,1726396797,12724.014152629992,92.38089251999918,54391.33823352001 2024-09-15,10:39:59.000,259,11046587,-795,0,1726396798,12723.993943699992,92.43023643000197,54391.464001680004 2024-09-15,10:40:00.000,259,11046561,-795,0,1726396799,12723.946789529997,92.48662947000412,54391.45701456001 2024-09-15,10:40:01.000,259,11046556,-795,0,1726396800,12723.892899049992,92.42318730000261,54391.484963040006 2024-09-15,10:40:02.000,259,11046583,-795,0,1726396801,12723.865953809996,92.43728556000133,54391.51291152 2024-09-15,10:40:03.000,259,11046591,-795,0,1726396802,12723.791854399991,92.43023643000197,54391.52688576001 2024-09-15,10:40:04.000,259,11046590,-795,0,1726396803,12723.771645469991,92.38794164999854,54391.54784712 2024-09-15,10:40:05.000,259,11046556,-795,0,1726396804,12723.75817285,92.40203991000453,54391.56182136 2024-09-15,10:40:06.000,259,11046618,-795,0,1726396805,12723.731227609991,92.40908904000389,54391.72252512001 2024-09-15,10:40:07.000,259,11046593,-795,0,1726396806,12723.60997402999,92.41613817000325,54391.72252512001 2024-09-15,10:40:08.000,259,11046580,-795,0,1726396807,12723.50892937999,92.43728556000133,54391.69457664001 2024-09-15,10:40:09.000,259,11046538,-795,0,1726396808,12723.37420318,92.41613817000325,54391.57579560001 2024-09-15,10:40:10.000,259,11046566,-795,0,1726396809,12723.252949599999,92.41613817000325,54391.60374408001 2024-09-15,10:40:11.000,259,11046563,-795,0,1726396810,12723.26642221999,92.36679426000046,54391.61771832 2024-09-15,10:40:12.000,259,11046613,-795,0,1726396811,12723.172113879999,92.31745034999767,54391.6107312 2024-09-15,10:40:13.000,259,11046605,-795,0,1726396812,12723.050860299998,92.3244994800043,54391.59675696001 2024-09-15,10:40:14.000,259,11046558,-795,0,1726396813,12722.922870410002,92.28925383000023,54391.42207896 2024-09-15,10:40:15.000,259,11046591,-795,0,1726396814,12722.983497200003,92.28220470000088,54391.51989864 2024-09-15,10:40:16.000,259,11046563,-795,0,1726396815,12722.996969819993,92.33154861000367,54391.56182136 2024-09-15,10:40:17.000,259,11046604,-795,0,1726396816,12722.976760889993,92.28925383000023,54391.35919488001 2024-09-15,10:40:18.000,259,11046565,-795,0,1726396817,12723.044123989988,92.26810644000216,54391.415091840005 2024-09-15,10:40:19.000,259,11046571,-795,0,1726396818,12723.077805539993,92.30335208999895,54391.43605320001 2024-09-15,10:40:20.000,259,11046598,-795,0,1726396819,12723.199059119994,92.37384338999982,54391.54784712 2024-09-15,10:40:21.000,259,11046570,-795,0,1726396820,12723.30684007999,92.48662947000412,54391.4011176 2024-09-15,10:40:22.000,259,11046619,-795,0,1726396821,12723.313576389999,92.48662947000412,54391.3312464 2024-09-15,10:40:23.000,259,11046605,-795,0,1726396822,12723.32704900999,92.55712076999771,54391.16355552 2024-09-15,10:40:24.000,259,11046590,-795,0,1726396823,12723.47524783,92.5712190300037,54391.17752976 2024-09-15,10:40:25.000,259,11046589,-795,0,1726396824,12723.6571282,92.59236642000178,54391.21945248001 2024-09-15,10:40:26.000,259,11046588,-795,0,1726396825,12723.805327019996,92.64875946000393,54391.20547824 2024-09-15,10:40:27.000,259,11046597,-795,0,1726396826,12723.940053220002,92.71220162999816,54391.17054264001 2024-09-15,10:40:28.000,259,11046610,-795,0,1726396827,12724.068043109997,92.73334902000352,54391.128619920004 2024-09-15,10:40:29.000,259,11046592,-795,0,1726396828,12724.196032999993,92.74039815000287,54391.18451688 2024-09-15,10:40:30.000,259,11046578,-795,0,1726396829,12724.276868719993,92.7192507600048,54391.18451688 2024-09-15,10:40:31.000,259,11046651,-795,0,1726396830,12724.330759199998,92.73334902000352,54391.13560704 2024-09-15,10:40:32.000,259,11046553,-795,0,1726396831,12724.418331229994,92.7051524999988,54391.20547824 2024-09-15,10:40:33.000,259,11046613,-795,0,1726396832,12724.478958019994,92.69810336999944,54391.10765856 2024-09-15,10:40:34.000,259,11046578,-795,0,1726396833,12724.512639569999,92.64171033000457,54391.11464568 2024-09-15,10:40:35.000,259,11046584,-795,0,1726396834,12724.640629459995,92.67695598000137,54391.21246536 2024-09-15,10:40:36.000,259,11046602,-795,0,1726396835,12724.68778362999,92.64171033000457,54391.31028504001 2024-09-15,10:40:37.000,259,11046602,-795,0,1726396836,12724.69451994,92.63466119999794,54391.317272160006 2024-09-15,10:40:38.000,259,11046579,-795,0,1726396837,12724.65410208,92.66990685000201,54391.198491120005 2024-09-15,10:40:39.000,259,11046576,-795,0,1726396838,12724.68778362999,92.63466119999794,54391.26137520001 2024-09-15,10:40:40.000,259,11046591,-795,0,1726396839,12724.67431101,92.5712190300037,54391.32425928 2024-09-15,10:40:41.000,259,11046656,-795,0,1726396840,12724.57326636,92.52187512000091,54391.317272160006 2024-09-15,10:40:42.000,259,11046526,-795,0,1726396841,12724.54632111999,92.52892425000027,54391.28233656 2024-09-15,10:40:43.000,259,11046604,-795,0,1726396842,12724.559793739994,92.49367860000348,54391.26137520001 2024-09-15,10:40:44.000,259,11046602,-795,0,1726396843,12724.519375879994,92.4584329499994,54391.21246536 2024-09-15,10:40:45.000,259,11046614,-795,0,1726396844,12724.57326636,92.5077768600022,54391.24041384001 2024-09-15,10:40:46.000,259,11046581,-795,0,1726396845,12724.63389315,92.54302250999899,54391.2264396 2024-09-15,10:40:47.000,259,11046616,-795,0,1726396846,12724.63389315,92.59941555000114,54391.20547824 2024-09-15,10:40:48.000,259,11046624,-795,0,1726396847,12724.55305743,92.69810336999944,54391.06573584 2024-09-15,10:40:49.000,259,11046603,-795,0,1726396848,12724.52611218999,92.78269292999903,54391.17054264001 2024-09-15,10:40:50.000,259,11046593,-795,0,1726396849,12724.52611218999,92.86728248999862,54391.26836232001 2024-09-15,10:40:51.000,259,11046567,-795,0,1726396850,12724.499166949994,92.9518720499982,54391.28233656 2024-09-15,10:40:52.000,259,11046596,-795,0,1726396851,12724.499166949994,93.00826509000035,54391.296310800004 2024-09-15,10:40:53.000,259,11046611,-795,0,1726396852,12724.445276469989,93.13514943000337,54391.28233656 2024-09-15,10:40:54.000,259,11046620,-795,0,1726396853,12724.364440749989,93.12105117000465,54391.05176160001 2024-09-15,10:40:55.000,259,11046644,-795,0,1726396854,12724.283605029988,93.11400203999801,54391.05176160001 2024-09-15,10:40:56.000,259,11046603,-795,0,1726396855,12724.256659789993,93.04351074000442,54391.030800240005 2024-09-15,10:40:57.000,259,11046541,-795,0,1726396856,12724.142142520002,93.02236334999907,54390.93996768 2024-09-15,10:40:58.000,259,11046656,-795,0,1726396857,12723.973734769992,93.00121596000099,54390.80022528 2024-09-15,10:40:59.000,259,11046590,-795,0,1726396858,12723.886162739997,92.88138075000461,54390.814199520006 2024-09-15,10:41:00.000,259,11046581,-795,0,1726396859,12723.940053220002,92.89547901000333,54391.00983888 2024-09-15,10:41:01.000,259,11046610,-795,0,1726396860,12723.865953809996,92.82498771000246,54390.90503208001 2024-09-15,10:41:02.000,259,11046611,-795,0,1726396861,12723.812063329991,92.76154554000095,54390.89804496 2024-09-15,10:41:03.000,259,11046608,-795,0,1726396862,12723.6571282,92.76154554000095,54390.70939272 2024-09-15,10:41:04.000,259,11046610,-795,0,1726396863,12723.542610929995,92.72629989000416,54390.6325344 2024-09-15,10:41:05.000,259,11046597,-795,0,1726396864,12723.50892937999,92.7544964100016,54390.6325344 2024-09-15,10:41:06.000,259,11046577,-795,0,1726396865,12723.52913830999,92.81088945000374,54390.61157304 2024-09-15,10:41:07.000,259,11046609,-795,0,1726396866,12723.58976509999,92.89547901000333,54390.61856016001 2024-09-15,10:41:08.000,259,11046605,-795,0,1726396867,12723.643655579996,92.98711770000227,54390.65349576 2024-09-15,10:41:09.000,259,11046607,-795,0,1726396868,12723.6571282,93.07170726000186,54390.49977912001 2024-09-15,10:41:10.000,259,11046579,-795,0,1726396869,12723.771645469991,93.0646581300025,54390.70939272 2024-09-15,10:41:11.000,259,11046587,-795,0,1726396870,12723.832272259991,93.0999037799993,54390.66048288 2024-09-15,10:41:12.000,259,11046624,-795,0,1726396871,12723.832272259991,93.05760900000314,54390.6325344 2024-09-15,10:41:13.000,259,11046587,-795,0,1726396872,12723.778381780001,93.09285464999994,54390.56965032001 2024-09-15,10:41:14.000,259,11046603,-795,0,1726396873,12723.845744879996,93.03646160999779,54390.625547280004 2024-09-15,10:41:15.000,259,11046596,-795,0,1726396874,12723.798590710001,93.00121596000099,54390.6325344 2024-09-15,10:41:16.000,259,11046613,-795,0,1726396875,12723.919844290001,93.00121596000099,54390.67445712 2024-09-15,10:41:17.000,259,11046625,-795,0,1726396876,12723.906371669997,92.95892118000484,54390.59759880001 2024-09-15,10:41:18.000,259,11046570,-795,0,1726396877,12723.69754606,92.98711770000227,54390.27619128 2024-09-15,10:41:19.000,259,11046574,-795,0,1726396878,12723.818799640001,92.94482291999884,54390.33907536 2024-09-15,10:41:20.000,259,11046551,-795,0,1726396879,12723.798590710001,92.93777378999948,54390.47183064001 2024-09-15,10:41:21.000,259,11046591,-795,0,1726396880,12723.791854399991,92.92367553000076,54390.478817760006 2024-09-15,10:41:22.000,259,11046617,-795,0,1726396881,12723.845744879996,93.00121596000099,54390.492792 2024-09-15,10:41:23.000,259,11046613,-795,0,1726396882,12723.812063329991,93.08580552000058,54390.360036720005 2024-09-15,10:41:24.000,259,11046655,-795,0,1726396883,12723.892899049992,93.0999037799993,54390.33907536 2024-09-15,10:41:25.000,259,11046612,-795,0,1726396884,12723.913107979992,93.13514943000337,54390.44388216 2024-09-15,10:41:26.000,259,11046548,-795,0,1726396885,12723.953525839992,93.13514943000337,54390.35304960001 2024-09-15,10:41:27.000,259,11046607,-795,0,1726396886,12723.960262150002,93.12810030000401,54390.36702384 2024-09-15,10:41:28.000,259,11046641,-795,0,1726396887,12723.940053220002,93.07170726000186,54390.05260344 2024-09-15,10:41:29.000,259,11046626,-795,0,1726396888,12723.892899049992,93.02941247999843,54390.05260344 2024-09-15,10:41:30.000,259,11046586,-795,0,1726396889,12723.906371669997,93.02236334999907,54390.11548752001 2024-09-15,10:41:31.000,259,11046570,-795,0,1726396890,12724.020888940002,92.9518720499982,54390.192345840005 2024-09-15,10:41:32.000,259,11046600,-795,0,1726396891,12724.014152629992,92.9518720499982,54390.23426856001 2024-09-15,10:41:33.000,259,11046574,-795,0,1726396892,12724.047834179997,92.88842988000397,54390.15741024 2024-09-15,10:41:34.000,259,11046597,-795,0,1726396893,12724.074779419992,92.74744728000223,54389.98273224 2024-09-15,10:41:35.000,259,11046518,-795,0,1726396894,12724.209505619998,92.6064646800005,54390.08753904001 2024-09-15,10:41:36.000,259,11046632,-795,0,1726396895,12724.377913369994,92.57826816000306,54390.122474640004 2024-09-15,10:41:37.000,259,11046616,-795,0,1726396896,12724.452012779999,92.65580859000329,54390.11548752001 2024-09-15,10:41:38.000,259,11046610,-795,0,1726396897,12724.317286579993,92.93072466000012,54389.87792544001 2024-09-15,10:41:39.000,259,11046593,-795,0,1726396898,12723.899635360001,92.97301944000355,54389.89888680001 2024-09-15,10:41:40.000,259,11046615,-795,0,1726396899,12723.67060081999,92.78269292999903,54390.024654960005 2024-09-15,10:41:41.000,259,11046627,-795,0,1726396900,12723.603237719995,92.62761206999858,54390.04561632001 2024-09-15,10:41:42.000,259,11046567,-795,0,1726396901,12723.58976509999,92.62761206999858,54390.01766784001 2024-09-15,10:41:43.000,259,11046591,-795,0,1726396902,12723.502193069995,92.59941555000114,54389.99670648001 2024-09-15,10:41:44.000,259,11046590,-795,0,1726396903,12723.44830258999,92.6064646800005,54389.98971936 2024-09-15,10:41:45.000,259,11046617,-795,0,1726396904,12723.461775209995,92.52187512000091,54390.08055192 2024-09-15,10:41:46.000,259,11046615,-795,0,1726396905,12723.360730559994,92.47958034000476,54390.03164208 2024-09-15,10:41:47.000,259,11046621,-795,0,1726396906,12723.340521629994,92.43728556000133,54389.91984816001 2024-09-15,10:41:48.000,259,11046638,-795,0,1726396907,12723.279894839994,92.3949907799979,54389.856964080005 2024-09-15,10:41:49.000,259,11046608,-795,0,1726396908,12723.259685909994,92.31040121999831,54389.856964080005 2024-09-15,10:41:50.000,259,11046564,-795,0,1726396909,12723.226004359989,92.23990992000472,54389.79408 2024-09-15,10:41:51.000,259,11046616,-795,0,1726396910,12723.205795429989,92.17646775000321,54389.73119592001 2024-09-15,10:41:52.000,259,11046574,-795,0,1726396911,12723.118223399993,92.19761514000129,54389.61241488001 2024-09-15,10:41:53.000,259,11046592,-795,0,1726396912,12723.178850189994,92.22581165999873,54389.60542776 2024-09-15,10:41:54.000,259,11046604,-795,0,1726396913,12723.232740669999,92.3244994800043,54389.591453520006 2024-09-15,10:41:55.000,259,11046580,-795,0,1726396914,12723.44830258999,92.40203991000453,54389.75215728001 2024-09-15,10:41:56.000,259,11046573,-795,0,1726396915,12723.46851151999,92.50072773000284,54389.67529896 2024-09-15,10:41:57.000,259,11046608,-795,0,1726396916,12723.562819859995,92.53597337999963,54389.6543376 2024-09-15,10:41:58.000,259,11046592,-795,0,1726396917,12723.53587462,92.53597337999963,54389.423762640006 2024-09-15,10:41:59.000,259,11046576,-795,0,1726396918,12723.47524783,92.5077768600022,54389.44472400001 2024-09-15,10:42:00.000,259,11046568,-795,0,1726396919,12723.360730559994,92.45138382000005,54389.451711120004 2024-09-15,10:42:01.000,259,11046594,-795,0,1726396920,12723.239476979994,92.31745034999767,54389.31196872 2024-09-15,10:42:02.000,259,11046601,-795,0,1726396921,12723.212531739999,92.2610573100028,54389.353891440005 2024-09-15,10:42:03.000,259,11046588,-795,0,1726396922,12723.104750779989,92.1482712299985,54389.32594296001 2024-09-15,10:42:04.000,259,11046625,-795,0,1726396923,12723.091278159998,92.13417296999978,54389.37485280001 2024-09-15,10:42:05.000,259,11046593,-795,0,1726396924,12723.077805539993,92.12007471000106,54389.2001748 2024-09-15,10:42:06.000,259,11046576,-795,0,1726396925,12723.118223399993,92.10597645000234,54389.29100736 2024-09-15,10:42:07.000,259,11046549,-795,0,1726396926,12723.077805539993,92.1130255800017,54389.34690432001 2024-09-15,10:42:08.000,259,11046648,-795,0,1726396927,12723.098014469993,92.12712384000042,54389.22113616 2024-09-15,10:42:09.000,259,11046596,-795,0,1726396928,12723.098014469993,92.13417296999978,54389.06043240001 2024-09-15,10:42:10.000,259,11046574,-795,0,1726396929,12723.091278159998,92.12007471000106,54389.018509680005 2024-09-15,10:42:11.000,259,11046579,-795,0,1726396930,12723.259685909994,92.08482906000427,54389.10934224001 2024-09-15,10:42:12.000,259,11046560,-795,0,1726396931,12723.300103769994,92.07777993000491,54389.03248392 2024-09-15,10:42:13.000,259,11046632,-795,0,1726396932,12723.38767579999,91.99319036999805,54389.067419520004 2024-09-15,10:42:14.000,259,11046559,-795,0,1726396933,12723.35399425,92.0143377600034,54388.90671576 2024-09-15,10:42:15.000,259,11046610,-795,0,1726396934,12723.38767579999,92.02843602000212,54388.87178016001 2024-09-15,10:42:16.000,259,11046553,-795,0,1726396935,12723.4550389,92.03548515000148,54388.91370288001 2024-09-15,10:42:17.000,259,11046624,-795,0,1726396936,12723.583028789995,92.00023950000468,54388.96261272001 2024-09-15,10:42:18.000,259,11046582,-795,0,1726396937,12723.63018295999,92.06368166999891,54388.969599840006 2024-09-15,10:42:19.000,259,11046598,-795,0,1726396938,12723.59650141,92.10597645000234,54388.850818800005 2024-09-15,10:42:20.000,259,11046583,-795,0,1726396939,12723.805327019996,92.12007471000106,54388.87876728 2024-09-15,10:42:21.000,259,11046584,-795,0,1726396940,12723.966998459997,92.10597645000234,54389.0254968 2024-09-15,10:42:22.000,259,11046546,-795,0,1726396941,12723.973734769992,92.1130255800017,54388.89274152001 2024-09-15,10:42:23.000,259,11046589,-795,0,1726396942,12724.074779419992,92.1623694900045,54388.92767712 2024-09-15,10:42:24.000,259,11046550,-795,0,1726396943,12724.020888940002,92.16941862000385,54388.72505064001 2024-09-15,10:42:25.000,259,11046564,-795,0,1726396944,12724.054570489992,92.21171340000001,54388.75998624 2024-09-15,10:42:26.000,259,11046596,-795,0,1726396945,12724.115197279993,92.2963029599996,54388.91370288001 2024-09-15,10:42:27.000,259,11046565,-795,0,1726396946,12724.256659789993,92.34564687000238,54388.99754832 2024-09-15,10:42:28.000,259,11046594,-795,0,1726396947,12724.263396099988,92.38794164999854,54388.948638480004 2024-09-15,10:42:29.000,259,11046596,-795,0,1726396948,12724.310550269998,92.44433469000069,54388.93466424 2024-09-15,10:42:30.000,259,11046542,-795,0,1726396949,12724.350968129998,92.47958034000476,54388.83684456 2024-09-15,10:42:31.000,259,11046610,-795,0,1726396950,12724.472221709999,92.48662947000412,54388.920690000006 2024-09-15,10:42:32.000,259,11046581,-795,0,1726396951,12724.580002669994,92.45138382000005,54388.899728640004 2024-09-15,10:42:33.000,259,11046610,-795,0,1726396952,12724.71472887,92.3949907799979,54388.77396048001 2024-09-15,10:42:34.000,259,11046607,-795,0,1726396953,12724.822509829995,92.33859774000302,54388.850818800005 2024-09-15,10:42:35.000,259,11046573,-795,0,1726396954,12724.842718759995,92.23286078999809,54388.83684456 2024-09-15,10:42:36.000,259,11046571,-795,0,1726396955,12725.071753299992,92.14122209999914,54389.04645816 2024-09-15,10:42:37.000,259,11046546,-795,0,1726396956,12725.159325330002,92.12712384000042,54389.12331648 2024-09-15,10:42:38.000,259,11046504,-795,0,1726396957,12725.267106289997,92.1623694900045,54389.17222632 2024-09-15,10:42:39.000,259,11046605,-795,0,1726396958,12725.273842599992,92.14122209999914,54388.94165136001 2024-09-15,10:42:40.000,259,11046565,-795,0,1726396959,12725.354678319993,92.19761514000129,54389.10235512 2024-09-15,10:42:41.000,259,11046586,-795,0,1726396960,12725.482668209988,92.21876252999937,54389.17222632 2024-09-15,10:42:42.000,259,11046576,-795,0,1726396961,12725.509613449998,92.23990992000472,54389.24209752 2024-09-15,10:42:43.000,259,11046581,-795,0,1726396962,12725.576976549994,92.1623694900045,54389.12331648 2024-09-15,10:42:44.000,259,11046585,-795,0,1726396963,12725.583712859989,92.09187819000363,54389.17222632 2024-09-15,10:42:45.000,259,11046603,-795,0,1726396964,12725.698230129994,92.08482906000427,54389.24908464001 2024-09-15,10:42:46.000,259,11046635,-795,0,1726396965,12725.758856919994,92.07073079999827,54389.22113616 2024-09-15,10:42:47.000,259,11046629,-795,0,1726396966,12725.8127474,92.03548515000148,54389.270046 2024-09-15,10:42:48.000,259,11046593,-795,0,1726396967,12725.82622001999,92.02138689000276,54389.186200560005 2024-09-15,10:42:49.000,259,11046606,-795,0,1726396968,12725.900319429995,92.00728863000404,54389.22812328001 2024-09-15,10:42:50.000,259,11046598,-795,0,1726396969,12725.99462777,91.88745342000038,54389.31196872 2024-09-15,10:42:51.000,259,11046631,-795,0,1726396970,12726.082199799996,91.83810951000487,54389.38183992 2024-09-15,10:42:52.000,259,11046624,-795,0,1726396971,12726.102408729996,91.78876560000208,54389.38882704 2024-09-15,10:42:53.000,259,11046615,-795,0,1726396972,12726.122617659996,91.73942168999929,54389.33293008 2024-09-15,10:42:54.000,259,11046596,-795,0,1726396973,12726.102408729996,91.64778300000035,54388.948638480004 2024-09-15,10:42:55.000,259,11046588,-795,0,1726396974,12726.216926000001,91.63368474000163,54389.14427784 2024-09-15,10:42:56.000,259,11046583,-795,0,1726396975,12726.284289099996,91.57729169999948,54389.22113616 2024-09-15,10:42:57.000,259,11046588,-795,0,1726396976,12726.291025409992,91.54204605000268,54389.17222632 2024-09-15,10:42:58.000,259,11046545,-795,0,1726396977,12726.230398619991,91.54204605000268,54389.15825208001 2024-09-15,10:42:59.000,259,11046588,-795,0,1726396978,12726.311234339992,91.48565301000053,54389.22113616 2024-09-15,10:43:00.000,259,11046580,-795,0,1726396979,12726.412278989992,91.35876867000479,54389.353891440005 2024-09-15,10:43:01.000,259,11046572,-795,0,1726396980,12726.405542679997,91.309424760002,54389.34690432001 2024-09-15,10:43:02.000,259,11046601,-795,0,1726396981,12726.358388510002,91.1966386799977,54389.26305888 2024-09-15,10:43:03.000,259,11046579,-795,0,1726396982,12726.264080169996,91.18254041999899,54389.22113616 2024-09-15,10:43:04.000,259,11046595,-795,0,1726396983,12726.216926000001,91.05565608000325,54389.21414904 2024-09-15,10:43:05.000,259,11046585,-795,0,1726396984,12726.142826589996,90.97106652000366,54389.14427784 2024-09-15,10:43:06.000,259,11046622,-795,0,1726396985,12725.99462777,90.89352609000343,54388.98357408 2024-09-15,10:43:07.000,259,11046613,-795,0,1726396986,12726.03504563,90.7525434900017,54389.10235512 2024-09-15,10:43:08.000,259,11046647,-795,0,1726396987,12726.102408729996,90.66795393000211,54389.137290720006 2024-09-15,10:43:09.000,259,11046575,-795,0,1726396988,12726.09567242,90.57631524000317,54389.17921344001 2024-09-15,10:43:10.000,259,11046589,-795,0,1726396989,12726.19671707,90.49877481000294,54389.186200560005 2024-09-15,10:43:11.000,259,11046626,-795,0,1726396990,12726.250607549991,90.51992220000102,54389.19318768 2024-09-15,10:43:12.000,259,11046607,-795,0,1726396991,12726.257343860001,90.48467655000422,54389.15825208001 2024-09-15,10:43:13.000,259,11046526,-795,0,1726396992,12726.230398619991,90.407136120004,54389.1652392 2024-09-15,10:43:14.000,259,11046594,-795,0,1726396993,12726.270816479991,90.40008699000464,54389.088380880006 2024-09-15,10:43:15.000,259,11046618,-795,0,1726396994,12726.378597440002,90.35779221000121,54389.13030360001 2024-09-15,10:43:16.000,259,11046596,-795,0,1726396995,12726.398806370002,90.23090786999819,54389.186200560005 2024-09-15,10:43:17.000,259,11046629,-795,0,1726396996,12726.351652199992,90.1956622200014,54388.9556256 2024-09-15,10:43:18.000,259,11046607,-795,0,1726396997,12726.412278989992,90.06877787999838,54388.98357408 2024-09-15,10:43:19.000,259,11046572,-795,0,1726396998,12726.419015300002,89.97009006000008,54389.04645816 2024-09-15,10:43:20.000,259,11046630,-795,0,1726396999,12726.365124819997,89.9841883199988,54389.03947104001 2024-09-15,10:43:21.000,259,11046603,-795,0,1726397000,12726.553741499993,89.95599180000136,54389.04645816 2024-09-15,10:43:22.000,259,11046604,-795,0,1726397001,12726.715412939993,89.92074615000456,54389.17921344001 2024-09-15,10:43:23.000,259,11046570,-795,0,1726397002,12726.829930209999,89.93484441000328,54389.137290720006 2024-09-15,10:43:24.000,259,11046616,-795,0,1726397003,12726.998337959994,89.94189354000264,54389.256071760006 2024-09-15,10:43:25.000,259,11046622,-795,0,1726397004,12727.099382609995,89.94189354000264,54389.29100736 2024-09-15,10:43:26.000,259,11046567,-795,0,1726397005,12727.139800469995,89.91369701999793,54389.19318768 2024-09-15,10:43:27.000,259,11046559,-795,0,1726397006,12727.16674570999,89.89959875999921,54389.19318768 2024-09-15,10:43:28.000,259,11046581,-795,0,1726397007,12727.24758142999,89.82910745999834,54389.1652392 2024-09-15,10:43:29.000,259,11046555,-795,0,1726397008,12727.301471909996,89.80796007000026,54389.235110400004 2024-09-15,10:43:30.000,259,11046572,-795,0,1726397009,12727.32841714999,89.79386181000154,54389.38183992 2024-09-15,10:43:31.000,259,11046558,-795,0,1726397010,12727.496824900001,89.84320572000433,54389.60542776 2024-09-15,10:43:32.000,259,11046573,-795,0,1726397011,12727.517033830001,89.88550050000049,54389.69626032 2024-09-15,10:43:33.000,259,11046569,-755,0,1726397012,12727.591133239992,89.85730398000305,54389.67529896 2024-09-15,10:43:34.000,259,11046570,-795,0,1726397013,12727.604605859997,89.89959875999921,54389.61241488001 2024-09-15,10:43:35.000,259,11046564,-795,0,1726397014,12727.692177889992,89.87140224000177,54389.808054240006 2024-09-15,10:43:36.000,259,11046610,-795,0,1726397015,12727.766277299997,89.90664788999857,54389.89189968 2024-09-15,10:43:37.000,259,11046585,-795,0,1726397016,12727.874058259993,89.86435311000241,54389.89888680001 2024-09-15,10:43:38.000,259,11046585,-795,0,1726397017,12727.914476119993,89.88550050000049,54389.74517016 2024-09-15,10:43:39.000,259,11046589,-795,0,1726397018,12728.008784459998,89.89959875999921,54389.84997696001 2024-09-15,10:43:40.000,259,11046575,-795,0,1726397019,12728.14351065999,89.96304093000072,54389.98273224 2024-09-15,10:43:41.000,259,11046563,-795,0,1726397020,12728.258027929995,90.0476304900003,54390.22728144 2024-09-15,10:43:42.000,259,11046526,-795,0,1726397021,12728.258027929995,90.18156396000268,54390.27619128 2024-09-15,10:43:43.000,259,11046614,-795,0,1726397022,12728.278236859995,90.17451483000332,54390.21330720001 2024-09-15,10:43:44.000,259,11046569,-795,0,1726397023,12728.32539102999,90.24500613000419,54390.29715264 2024-09-15,10:43:45.000,259,11046599,-795,0,1726397024,12728.480326159995,90.28730091000034,54390.42292080001 2024-09-15,10:43:46.000,259,11046587,-795,0,1726397025,12728.561161879996,90.32959569000377,54390.55567608 2024-09-15,10:43:47.000,259,11046613,-795,0,1726397026,12728.641997599996,90.31549742999778,54390.59061168001 2024-09-15,10:43:48.000,259,11046591,-795,0,1726397027,12728.722833319996,90.30139916999906,54390.3879852 2024-09-15,10:43:49.000,259,11046582,-795,0,1726397028,12728.817141660002,90.30139916999906,54390.60458592 2024-09-15,10:43:50.000,259,11046577,-795,0,1726397029,12728.924922619997,90.30139916999906,54390.85612224001 2024-09-15,10:43:51.000,259,11046610,-795,0,1726397030,12729.025967269998,90.35074308000185,54390.88407072001 2024-09-15,10:43:52.000,259,11046573,-795,0,1726397031,12729.106802989998,90.4423817700008,54391.21945248001 2024-09-15,10:43:53.000,259,11046624,-795,0,1726397032,12729.120275609988,90.4423817700008,54391.09368432001 2024-09-15,10:43:54.000,259,11046584,-795,0,1726397033,12729.234792879994,90.53402045999974,54391.27534944 2024-09-15,10:43:55.000,259,11046607,-795,0,1726397034,12729.40320062999,90.58336437000253,54391.44304032 2024-09-15,10:43:56.000,259,11046593,-795,0,1726397035,12729.497508969995,90.58336437000253,54391.55483424001 2024-09-15,10:43:57.000,259,11046567,-795,0,1726397036,12729.62549885999,90.66090480000275,54391.63867968 2024-09-15,10:43:58.000,259,11046517,-795,0,1726397037,12729.679389339995,90.7525434900017,54391.652653920006 2024-09-15,10:43:59.000,259,11046559,-795,0,1726397038,12729.81411554,90.6538556700034,54391.701563760005 2024-09-15,10:44:00.000,259,11046582,-795,0,1726397039,12729.908423879991,90.68205219000083,54391.84829328 2024-09-15,10:44:01.000,259,11046599,-795,0,1726397040,12730.036413770002,90.70319957999891,54391.95310008 2024-09-15,10:44:02.000,259,11046579,-795,0,1726397041,12730.097040560002,90.74549436000234,54392.07188112 2024-09-15,10:44:03.000,259,11046590,-795,0,1726397042,12730.218294140002,90.80893653000385,54392.22559776001 2024-09-15,10:44:04.000,259,11046609,-795,0,1726397043,12730.225030449998,90.92877174000023,54392.29546896001 2024-09-15,10:44:05.000,259,11046610,-795,0,1726397044,12730.292393549993,90.92877174000023,54392.421237120005 2024-09-15,10:44:06.000,259,11046550,-795,0,1726397045,12730.272184619993,90.9992630400011,54392.50508256 2024-09-15,10:44:07.000,259,11046577,-795,0,1726397046,12730.278920930003,90.98516478000238,54392.51206968001 2024-09-15,10:44:08.000,259,11046588,-795,0,1726397047,12730.225030449998,90.97811565000302,54392.58194088001 2024-09-15,10:44:09.000,259,11046573,-795,0,1726397048,12730.265448309998,90.9499191299983,54392.588928000005 2024-09-15,10:44:10.000,259,11046574,-795,0,1726397049,12730.339547719988,90.85123131,54392.71469616 2024-09-15,10:44:11.000,259,11046589,-795,0,1726397050,12730.433856059994,90.84418218000064,54392.85443856 2024-09-15,10:44:12.000,259,11046552,-795,0,1726397051,12730.440592369989,90.86532956999872,54392.93828400001 2024-09-15,10:44:13.000,259,11046590,-795,0,1726397052,12730.474273919994,90.90762435000215,54392.96623248001 2024-09-15,10:44:14.000,259,11046593,-795,0,1726397053,12730.420383439989,90.91467348000151,54393.05706504 2024-09-15,10:44:15.000,259,11046613,-795,0,1726397054,12730.433856059994,90.91467348000151,54393.0780264 2024-09-15,10:44:16.000,259,11046626,-795,0,1726397055,12730.379965579988,90.97106652000366,54393.092000640005 2024-09-15,10:44:17.000,259,11046609,-795,0,1726397056,12730.406910819998,90.92172261000087,54393.15488472001 2024-09-15,10:44:18.000,259,11046567,-795,0,1726397057,12730.292393549993,90.97106652000366,54393.23873016 2024-09-15,10:44:19.000,259,11046591,-795,0,1726397058,12730.231766759993,90.97106652000366,54393.16885896 2024-09-15,10:44:20.000,259,11046606,-795,0,1726397059,12730.137458420002,90.89352609000343,54393.10597488001 2024-09-15,10:44:21.000,259,11046639,-795,0,1726397060,12730.043150079997,90.86532956999872,54393.20379456001 2024-09-15,10:44:22.000,259,11046584,-795,0,1726397061,12730.016204840002,90.87942783000472,54393.1478976 2024-09-15,10:44:23.000,259,11046621,-795,0,1726397062,12730.103776869997,90.89352609000343,54393.161871840006 2024-09-15,10:44:24.000,259,11046520,-795,0,1726397063,12730.130722109992,90.92877174000023,54393.2177688 2024-09-15,10:44:25.000,259,11046590,-795,0,1726397064,12730.090304249992,91.04155782000453,54393.36449832 2024-09-15,10:44:26.000,259,11046596,-795,0,1726397065,12730.016204840002,91.12614738000411,54393.40642104 2024-09-15,10:44:27.000,259,11046608,-795,0,1726397066,12729.894951260001,91.1966386799977,54393.32257560001 2024-09-15,10:44:28.000,259,11046593,-795,0,1726397067,12729.861269709996,91.25303171999985,54393.28065288001 2024-09-15,10:44:29.000,259,11046565,-795,0,1726397068,12729.76696136999,91.2459825900005,54393.36449832 2024-09-15,10:44:30.000,259,11046583,-795,0,1726397069,12729.60528992999,91.26008084999921,54393.35052408001 2024-09-15,10:44:31.000,259,11046565,-795,0,1726397070,12729.49077266,91.18254041999899,54393.19680744 2024-09-15,10:44:32.000,259,11046645,-795,0,1726397071,12729.369519079999,91.05565608000325,54393.140910480004 2024-09-15,10:44:33.000,259,11046572,-795,0,1726397072,12729.241529189989,91.00631217000046,54393.043090800005 2024-09-15,10:44:34.000,259,11046548,-795,0,1726397073,12729.093330369993,90.94286999999895,54393.09898776 2024-09-15,10:44:35.000,259,11046591,-795,0,1726397074,12728.992285719993,90.90762435000215,54393.00116808 2024-09-15,10:44:36.000,259,11046620,-795,0,1726397075,12729.039439890003,90.9640173900043,54393.19680744 2024-09-15,10:44:37.000,259,11046610,-795,0,1726397076,12728.945131549997,90.9992630400011,54393.05007792 2024-09-15,10:44:38.000,259,11046552,-795,0,1726397077,12728.877768450002,91.04155782000453,54393.16885896 2024-09-15,10:44:39.000,259,11046577,-795,0,1726397078,12728.729569629992,91.08385260000068,54393.01514232001 2024-09-15,10:44:40.000,259,11046600,-795,0,1726397079,12728.581370809996,91.09090173000004,54393.07103928 2024-09-15,10:44:41.000,259,11046619,-795,0,1726397080,12728.500535089996,91.16844216000027,54393.08501352001 2024-09-15,10:44:42.000,259,11046606,-795,0,1726397081,12728.379281509995,91.15434390000155,54392.95225824 2024-09-15,10:44:43.000,259,11046577,-795,0,1726397082,12728.24455530999,91.14729477000219,54392.98020672 2024-09-15,10:44:44.000,259,11046612,-795,0,1726397083,12728.170455899999,91.12614738000411,54393.0081552 2024-09-15,10:44:45.000,259,11046608,-795,0,1726397084,12728.062674939989,91.20368781000434,54392.994180960006 2024-09-15,10:44:46.000,259,11046600,-795,0,1726397085,12728.002048149989,91.18254041999899,54393.05706504 2024-09-15,10:44:47.000,259,11046574,-795,0,1726397086,12727.914476119993,91.27417910999793,54392.98020672 2024-09-15,10:44:48.000,259,11046571,-795,0,1726397087,12727.779749920002,91.27417910999793,54392.84046432 2024-09-15,10:44:49.000,259,11046564,-795,0,1726397088,12727.658496340002,91.25303171999985,54392.74963176001 2024-09-15,10:44:50.000,259,11046586,-795,0,1726397089,12727.685441579997,91.26008084999921,54392.84046432 2024-09-15,10:44:51.000,259,11046589,-795,0,1726397090,12727.705650509997,91.21778607000306,54392.86142568 2024-09-15,10:44:52.000,259,11046553,-795,0,1726397091,12727.685441579997,91.1966386799977,54392.805528720004 2024-09-15,10:44:53.000,259,11046617,-795,0,1726397092,12727.503561209996,91.0979508599994,54392.57495376 2024-09-15,10:44:54.000,259,11046572,-795,0,1726397093,12727.301471909996,90.95696825999767,54392.41425000001 2024-09-15,10:44:55.000,259,11046628,-795,0,1726397094,12727.11285523,90.87237869999808,54392.540018160005 2024-09-15,10:44:56.000,259,11046581,-795,0,1726397095,12726.978129029994,90.83713305000128,54392.53303104001 2024-09-15,10:44:57.000,259,11046585,-795,0,1726397096,12726.850139139999,90.80893653000385,54392.57495376 2024-09-15,10:44:58.000,259,11046589,-795,0,1726397097,12726.695204009993,90.84418218000064,54392.45617272 2024-09-15,10:44:59.000,259,11046641,-795,0,1726397098,12726.600895670003,90.85828043999936,54392.39328864001 2024-09-15,10:45:00.000,259,11046570,-795,0,1726397099,12726.587423049998,90.86532956999872,54392.51206968001 2024-09-15,10:45:01.000,259,11046576,-795,0,1726397100,12726.580686740002,90.87237869999808,54392.47713408 2024-09-15,10:45:02.000,259,11046605,-795,0,1726397101,12726.493114709992,90.89352609000343,54392.44219848001 2024-09-15,10:45:03.000,259,11046600,-795,0,1726397102,12726.425751609997,90.97811565000302,54392.28848184 2024-09-15,10:45:04.000,259,11046554,-795,0,1726397103,12726.439224230002,90.99221391000174,54392.19764928001 2024-09-15,10:45:05.000,259,11046570,-795,0,1726397104,12726.392070059992,91.09090173000004,54392.1697008 2024-09-15,10:45:06.000,259,11046597,-795,0,1726397105,12726.419015300002,91.15434390000155,54392.23258488 2024-09-15,10:45:07.000,259,11046578,-795,0,1726397106,12726.439224230002,91.23893346000114,54392.34437880001 2024-09-15,10:45:08.000,259,11046608,-795,0,1726397107,12726.385333749997,91.27417910999793,54392.3793144 2024-09-15,10:45:09.000,259,11046600,-795,0,1726397108,12726.338179580001,91.35171953999816,54392.134765200004 2024-09-15,10:45:10.000,259,11046547,-795,0,1726397109,12726.365124819997,91.39401432000159,54392.24655912001 2024-09-15,10:45:11.000,259,11046602,-795,0,1726397110,12726.264080169996,91.47155475000181,54392.26053336 2024-09-15,10:45:12.000,259,11046598,-795,0,1726397111,12726.169771829991,91.49975126999925,54392.21162352 2024-09-15,10:45:13.000,259,11046646,-795,0,1726397112,12725.99462777,91.57729169999948,54392.064894 2024-09-15,10:45:14.000,259,11046586,-795,0,1726397113,12725.85316526,91.60548822000419,54391.96008720001 2024-09-15,10:45:15.000,259,11046581,-795,0,1726397114,12725.718439059994,91.60548822000419,54392.064894 2024-09-15,10:45:16.000,259,11046567,-795,0,1726397115,12725.637603339994,91.67597951999778,54392.02995840001 2024-09-15,10:45:17.000,259,11046598,-795,0,1726397116,12725.657812269994,91.66893038999842,54391.93912584001 2024-09-15,10:45:18.000,259,11046544,-795,0,1726397117,12725.617394409994,91.68302865000442,54391.77842208 2024-09-15,10:45:19.000,259,11046606,-795,0,1726397118,12725.76559322999,91.71827430000121,54391.93912584001 2024-09-15,10:45:20.000,259,11046601,-795,0,1726397119,12725.78580215999,91.7041760400025,54392.064894 2024-09-15,10:45:21.000,259,11046600,-795,0,1726397120,12725.839692639995,91.72532343000057,54392.085855360005 2024-09-15,10:45:22.000,259,11046583,-795,0,1726397121,12725.80601108999,91.84515864000423,54392.04393264 2024-09-15,10:45:23.000,259,11046574,-795,0,1726397122,12725.80601108999,91.92974820000381,54392.01598416 2024-09-15,10:45:24.000,259,11046594,-795,0,1726397123,12725.90705573999,91.97204297999997,54392.04393264 2024-09-15,10:45:25.000,259,11046591,-795,0,1726397124,12725.92726466999,92.05663253999955,54391.988035680006 2024-09-15,10:45:26.000,259,11046582,-795,0,1726397125,12725.90705573999,92.09187819000363,54391.98104856001 2024-09-15,10:45:27.000,259,11046551,-795,0,1726397126,12725.880110499995,92.22581165999873,54391.87624176 2024-09-15,10:45:28.000,259,11046563,-795,0,1726397127,12725.8127474,92.31040121999831,54391.75746072 2024-09-15,10:45:29.000,259,11046547,-795,0,1726397128,12725.8127474,92.3244994800043,54391.77143496001 2024-09-15,10:45:30.000,259,11046606,-795,0,1726397129,12725.87337419,92.42318730000261,54391.89021600001 2024-09-15,10:45:31.000,259,11046594,-795,0,1726397130,12725.880110499995,92.47253120999812,54391.967074320004 2024-09-15,10:45:32.000,259,11046580,-795,0,1726397131,12725.920528359995,92.4584329499994,54391.98104856001 2024-09-15,10:45:33.000,259,11046605,-795,0,1726397132,12725.96768252999,92.46548207999876,54391.96008720001 2024-09-15,10:45:34.000,259,11046532,-795,0,1726397133,12726.07546349,92.43023643000197,54391.72951224 2024-09-15,10:45:35.000,259,11046549,-795,0,1726397134,12726.203453379996,92.3949907799979,54391.82733192 2024-09-15,10:45:36.000,259,11046584,-795,0,1726397135,12726.385333749997,92.40908904000389,54391.820344800006 2024-09-15,10:45:37.000,259,11046598,-795,0,1726397136,12726.419015300002,92.38794164999854,54391.68758952 2024-09-15,10:45:38.000,259,11046593,-795,0,1726397137,12726.425751609997,92.3949907799979,54391.70855088 2024-09-15,10:45:39.000,259,11046558,-795,0,1726397138,12726.567214119998,92.49367860000348,54391.75746072 2024-09-15,10:45:40.000,259,11046580,-795,0,1726397139,12726.621104600003,92.51482599000155,54391.80637056 2024-09-15,10:45:41.000,259,11046560,-795,0,1726397140,12726.621104600003,92.6064646800005,54391.88322888 2024-09-15,10:45:42.000,259,11046576,-795,0,1726397141,12726.594159359993,92.61351380999986,54391.75746072 2024-09-15,10:45:43.000,259,11046595,-795,0,1726397142,12726.547005189997,92.57826816000306,54391.60374408001 2024-09-15,10:45:44.000,259,11046568,-795,0,1726397143,12726.573950429993,92.57826816000306,54391.62470544001 2024-09-15,10:45:45.000,259,11046581,-795,0,1726397144,12726.722149249988,92.54302250999899,54391.67361528001 2024-09-15,10:45:46.000,259,11046580,-795,0,1726397145,12726.809721279998,92.53597337999963,54391.715538 2024-09-15,10:45:47.000,259,11046578,-795,0,1726397146,12726.930974859999,92.55007163999835,54391.52688576001 2024-09-15,10:45:48.000,259,11046568,-795,0,1726397147,12727.04549212999,92.64171033000457,54391.464001680004 2024-09-15,10:45:49.000,259,11046583,-795,0,1726397148,12727.30820821999,92.71220162999816,54391.65964104 2024-09-15,10:45:50.000,259,11046548,-795,0,1726397149,12727.449670729991,92.7544964100016,54391.65964104 2024-09-15,10:45:51.000,259,11046598,-795,0,1726397150,12727.698914200002,92.73334902000352,54391.6806024 2024-09-15,10:45:52.000,259,11046606,-795,0,1726397151,12727.914476119993,92.86023335999926,54391.77842208 2024-09-15,10:45:53.000,259,11046594,-795,0,1726397152,12728.096356489994,92.87433161999797,54391.64566680001 2024-09-15,10:45:54.000,259,11046574,-795,0,1726397153,12728.35233627,92.90957727000205,54391.68758952 2024-09-15,10:45:55.000,259,11046567,-795,0,1726397154,12728.61505236,92.94482291999884,54391.88322888 2024-09-15,10:45:56.000,259,11046567,-795,0,1726397155,12728.743042249997,93.01531421999971,54391.90419024 2024-09-15,10:45:57.000,259,11046553,-795,0,1726397156,12728.871032139992,93.07875639000122,54392.00200992 2024-09-15,10:45:58.000,259,11046508,-795,0,1726397157,12728.904713689997,93.12810030000401,54391.72951224 2024-09-15,10:45:59.000,259,11046530,-795,0,1726397158,12728.931658929992,93.14219856000273,54391.81335768001 2024-09-15,10:46:00.000,259,11046583,-795,0,1726397159,12728.978813100002,93.17744420999952,54391.96008720001 2024-09-15,10:46:01.000,259,11046628,-795,0,1726397160,12729.079857749988,93.2126898600036,54391.97406144 2024-09-15,10:46:02.000,259,11046540,-795,0,1726397161,12729.194375019993,93.3113776800019,54392.04393264 2024-09-15,10:46:03.000,259,11046601,-795,0,1726397162,12729.376255389994,93.40301637000084,54392.10681672001 2024-09-15,10:46:04.000,259,11046562,-795,0,1726397163,12729.46382741999,93.44531115000427,54392.09982960001 2024-09-15,10:46:05.000,259,11046626,-795,0,1726397164,12729.58508099999,93.43826202000491,54392.204636400005 2024-09-15,10:46:06.000,259,11046555,-795,0,1726397165,12729.537926829995,93.41711462999956,54392.10681672001 2024-09-15,10:46:07.000,259,11046621,-795,0,1726397166,12729.58508099999,93.38186898000276,54392.07886824001 2024-09-15,10:46:08.000,259,11046551,-795,0,1726397167,12729.54466313999,93.41711462999956,54391.988035680006 2024-09-15,10:46:09.000,259,11046591,-795,0,1726397168,12729.55139945,93.44531115000427,54391.89021600001 2024-09-15,10:46:10.000,259,11046553,-795,0,1726397169,12729.63223517,93.45236028000363,54392.085855360005 2024-09-15,10:46:11.000,259,11046585,-795,0,1726397170,12729.69286196,93.39596724000148,54392.07188112 2024-09-15,10:46:12.000,259,11046576,-795,0,1726397171,12729.740016129996,93.38186898000276,54392.064894 2024-09-15,10:46:13.000,259,11046582,-795,0,1726397172,12729.76696136999,93.40301637000084,54392.07188112 2024-09-15,10:46:14.000,259,11046590,-795,0,1726397173,12729.83432447,93.41711462999956,54391.98104856001 2024-09-15,10:46:15.000,259,11046528,-795,0,1726397174,12729.901687569996,93.38891811000212,54392.064894 2024-09-15,10:46:16.000,259,11046574,-795,0,1726397175,12730.002732219997,93.40301637000084,54392.12777808001 2024-09-15,10:46:17.000,259,11046544,-795,0,1726397176,12730.063359009997,93.41711462999956,54392.12777808001 2024-09-15,10:46:18.000,259,11046543,-795,0,1726397177,12730.016204840002,93.45236028000363,54391.97406144 2024-09-15,10:46:19.000,259,11046589,-795,0,1726397178,12730.083567939997,93.45236028000363,54392.02297128 2024-09-15,10:46:20.000,259,11046549,-795,0,1726397179,12730.110513179992,93.42416375999892,54392.00200992 2024-09-15,10:46:21.000,259,11046562,-795,0,1726397180,12730.137458420002,93.3748198500034,54392.064894 2024-09-15,10:46:22.000,259,11046577,-795,0,1726397181,12730.164403659997,93.31842681000126,54391.988035680006 2024-09-15,10:46:23.000,259,11046609,-795,0,1726397182,12730.130722109992,93.23383725000167,54391.869254640005 2024-09-15,10:46:24.000,259,11046551,-795,0,1726397183,12730.090304249992,93.12105117000465,54391.79239632001 2024-09-15,10:46:25.000,259,11046588,-795,0,1726397184,12730.258712000003,93.07170726000186,54391.87624176 2024-09-15,10:46:26.000,259,11046575,-795,0,1726397185,12730.346284029998,93.07170726000186,54392.00899704001 2024-09-15,10:46:27.000,259,11046603,-795,0,1726397186,12730.386701889998,92.98006857000291,54391.89021600001 2024-09-15,10:46:28.000,259,11046624,-795,0,1726397187,12730.379965579988,92.98711770000227,54391.6806024 2024-09-15,10:46:29.000,259,11046584,-795,0,1726397188,12730.440592369989,93.05055987000378,54391.86226752001 2024-09-15,10:46:30.000,259,11046595,-795,0,1726397189,12730.353020339993,93.09285464999994,54391.83431904 2024-09-15,10:46:31.000,259,11046624,-795,0,1726397190,12730.305866169998,93.07875639000122,54391.59675696001 2024-09-15,10:46:32.000,259,11046577,-795,0,1726397191,12730.245239379998,93.20564073000423,54391.55483424001 2024-09-15,10:46:33.000,259,11046657,-795,0,1726397192,12730.164403659997,93.23383725000167,54391.45002744 2024-09-15,10:46:34.000,259,11046590,-795,0,1726397193,12730.211557829993,93.24088638000103,54391.47797592001 2024-09-15,10:46:35.000,259,11046617,-795,0,1726397194,12730.400174509989,93.22678812000231,54391.6806024 2024-09-15,10:46:36.000,259,11046604,-795,0,1726397195,12730.507955469999,93.10695290999865,54391.63867968 2024-09-15,10:46:37.000,259,11046537,-795,0,1726397196,12730.54163701999,93.02941247999843,54391.52688576001 2024-09-15,10:46:38.000,259,11046534,-795,0,1726397197,12730.521428089989,92.97301944000355,54391.43605320001 2024-09-15,10:46:39.000,259,11046593,-795,0,1726397198,12730.568582259999,92.94482291999884,54391.45002744 2024-09-15,10:46:40.000,259,11046563,-795,0,1726397199,12730.58205487999,92.9166264000014,54391.4709888 2024-09-15,10:46:41.000,259,11046575,-795,0,1726397200,12730.588791189999,92.89547901000333,54391.43605320001 2024-09-15,10:46:42.000,259,11046591,-795,0,1726397201,12730.487746539999,92.78269292999903,54391.35919488001 2024-09-15,10:46:43.000,259,11046581,-795,0,1726397202,12730.474273919994,92.74744728000223,54391.28932368001 2024-09-15,10:46:44.000,259,11046603,-795,0,1726397203,12730.487746539999,92.73334902000352,54391.18451688 2024-09-15,10:46:45.000,259,11046635,-795,0,1726397204,12730.507955469999,92.65580859000329,54391.21246536 2024-09-15,10:46:46.000,259,11046619,-795,0,1726397205,12730.440592369989,92.68400511000073,54391.247400960005 2024-09-15,10:46:47.000,259,11046583,-795,0,1726397206,12730.454064989994,92.63466119999794,54391.12163280001 2024-09-15,10:46:48.000,259,11046614,-795,0,1726397207,12730.413647129993,92.5712190300037,54391.05176160001 2024-09-15,10:46:49.000,259,11046635,-795,0,1726397208,12730.454064989994,92.45138382000005,54391.02381312001 2024-09-15,10:46:50.000,259,11046601,-795,0,1726397209,12730.548373329999,92.35269600000174,54391.12163280001 2024-09-15,10:46:51.000,259,11046604,-795,0,1726397210,12730.534900709994,92.2963029599996,54391.17054264001 2024-09-15,10:46:52.000,259,11046614,-795,0,1726397211,12730.501219159989,92.23990992000472,54391.1565684 2024-09-15,10:46:53.000,259,11046637,-795,0,1726397212,12730.433856059994,92.19056601000193,54391.02381312001 2024-09-15,10:46:54.000,259,11046631,-795,0,1726397213,12730.339547719988,92.1482712299985,54390.82118664 2024-09-15,10:46:55.000,259,11046621,-795,0,1726397214,12730.326075099998,92.14122209999914,54390.90503208001 2024-09-15,10:46:56.000,259,11046581,-795,0,1726397215,12730.272184619993,92.08482906000427,54390.75830256001 2024-09-15,10:46:57.000,259,11046595,-795,0,1726397216,12730.379965579988,92.17646775000321,54390.96791616 2024-09-15,10:46:58.000,259,11046626,-795,0,1726397217,12730.319338789988,92.17646775000321,54390.99586464 2024-09-15,10:46:59.000,259,11046586,-795,0,1726397218,12730.319338789988,92.18351688000257,54390.97490328001 2024-09-15,10:47:00.000,259,11046583,-795,0,1726397219,12730.326075099998,92.17646775000321,54390.98887752 2024-09-15,10:47:01.000,259,11046566,-795,0,1726397220,12730.312602479993,92.19056601000193,54390.90503208001 2024-09-15,10:47:02.000,259,11046571,-795,0,1726397221,12730.346284029998,92.17646775000321,54391.05874872 2024-09-15,10:47:03.000,259,11046605,-795,0,1726397222,12730.359756649988,92.15532035999786,54390.91900632 2024-09-15,10:47:04.000,259,11046553,-795,0,1726397223,12730.359756649988,92.12007471000106,54390.93298056001 2024-09-15,10:47:05.000,259,11046595,-795,0,1726397224,12730.413647129993,92.05663253999955,54391.0866972 2024-09-15,10:47:06.000,259,11046581,-795,0,1726397225,12730.454064989994,92.03548515000148,54391.1565684 2024-09-15,10:47:07.000,259,11046603,-795,0,1726397226,12730.440592369989,91.97204297999997,54391.18451688 2024-09-15,10:47:08.000,259,11046614,-795,0,1726397227,12730.440592369989,91.92974820000381,54391.149581280006 2024-09-15,10:47:09.000,259,11046603,-795,0,1726397228,12730.467537609999,91.89450254999974,54391.415091840005 2024-09-15,10:47:10.000,259,11046548,-795,0,1726397229,12730.460801299989,91.767618210004,54391.4011176 2024-09-15,10:47:11.000,259,11046608,-795,0,1726397230,12730.433856059994,91.75351994999801,54391.43605320001 2024-09-15,10:47:12.000,259,11046578,-795,0,1726397231,12730.292393549993,91.64073387000099,54391.38714336001 2024-09-15,10:47:13.000,259,11046582,-795,0,1726397232,12730.110513179992,91.5913899599982,54391.38015624 2024-09-15,10:47:14.000,259,11046594,-795,0,1726397233,12730.029677459992,91.52794779000396,54391.317272160006 2024-09-15,10:47:15.000,259,11046633,-795,0,1726397234,12729.83432447,91.42221083999902,54391.38714336001 2024-09-15,10:47:16.000,259,11046588,-795,0,1726397235,12729.827588159991,91.40106345000095,54391.52688576001 2024-09-15,10:47:17.000,259,11046582,-795,0,1726397236,12729.64570778999,91.35171953999816,54391.52688576001 2024-09-15,10:47:18.000,259,11046527,-795,0,1726397237,12729.57160838,91.32352302000072,54391.70855088 2024-09-15,10:47:19.000,259,11046602,-795,0,1726397238,12729.52445420999,91.27417910999793,54391.4709888 2024-09-15,10:47:20.000,259,11046595,-795,0,1726397239,12729.52445420999,91.18254041999899,54391.55483424001 2024-09-15,10:47:21.000,259,11046602,-795,0,1726397240,12729.50424527999,91.16844216000027,54391.701563760005 2024-09-15,10:47:22.000,259,11046575,-795,0,1726397241,12729.436882179994,91.05565608000325,54391.72951224 2024-09-15,10:47:23.000,259,11046611,-795,0,1726397242,12729.376255389994,91.04155782000453,54391.6806024 2024-09-15,10:47:24.000,259,11046591,-795,0,1726397243,12729.288683359999,90.91467348000151,54391.72252512001 2024-09-15,10:47:25.000,259,11046600,-795,0,1726397244,12729.261738119989,90.80893653000385,54391.62470544001 2024-09-15,10:47:26.000,259,11046557,-795,0,1726397245,12729.369519079999,90.7525434900017,54391.73649936 2024-09-15,10:47:27.000,259,11046592,-795,0,1726397246,12729.477300039995,90.73139610000362,54391.82733192 2024-09-15,10:47:28.000,259,11046625,-795,0,1726397247,12729.55139945,90.68205219000083,54391.820344800006 2024-09-15,10:47:29.000,259,11046596,-795,0,1726397248,12729.69286196,90.66090480000275,54392.00200992 2024-09-15,10:47:30.000,259,11046582,-795,0,1726397249,12729.881478639996,90.63975741000468,54392.09982960001 2024-09-15,10:47:31.000,259,11046592,-795,0,1726397250,12729.901687569996,90.56926611000381,54392.18367504 2024-09-15,10:47:32.000,259,11046587,-795,0,1726397251,12729.820851849996,90.56221698000445,54392.10681672001 2024-09-15,10:47:33.000,259,11046553,-795,0,1726397252,12729.740016129996,90.53402045999974,54392.21861064 2024-09-15,10:47:34.000,259,11046534,-795,0,1726397253,12729.59181731,90.47057828999823,54392.07886824001 2024-09-15,10:47:35.000,259,11046590,-795,0,1726397254,12729.457091109995,90.38598872999864,54392.22559776001 2024-09-15,10:47:36.000,259,11046583,-795,0,1726397255,12729.302155979989,90.28025178000098,54392.21861064 2024-09-15,10:47:37.000,259,11046616,-795,0,1726397256,12729.160693469988,90.20976048000011,54392.155726560006 2024-09-15,10:47:38.000,259,11046633,-795,0,1726397257,12728.911449999992,90.08287614000437,54392.11380384 2024-09-15,10:47:39.000,259,11046621,-795,0,1726397258,12728.850823209992,90.02648310000222,54392.18367504 2024-09-15,10:47:40.000,259,11046615,-795,0,1726397259,12728.823877969997,90.0123848400035,54392.41425000001 2024-09-15,10:47:41.000,259,11046640,-795,0,1726397260,12728.675679150001,90.04058136000094,54392.3793144 2024-09-15,10:47:42.000,259,11046569,-795,0,1726397261,12728.52748032999,90.06172874999902,54392.33040456 2024-09-15,10:47:43.000,259,11046568,-795,0,1726397262,12728.35233627,89.99828658000479,54392.19066216 2024-09-15,10:47:44.000,259,11046571,-795,0,1726397263,12728.170455899999,89.92074615000456,54392.11380384 2024-09-15,10:47:45.000,259,11046571,-795,0,1726397264,12728.082883869989,89.90664788999857,54392.10681672001 2024-09-15,10:47:46.000,259,11046598,-795,0,1726397265,12727.921212429988,89.82205832999898,54391.97406144 2024-09-15,10:47:47.000,259,11046561,-795,0,1726397266,12727.840376710003,89.69517399000324,54391.95310008 2024-09-15,10:47:48.000,259,11046572,-795,0,1726397267,12727.860585639988,89.67402659999789,54392.10681672001 2024-09-15,10:47:49.000,259,11046593,-795,0,1726397268,12727.813431469993,89.66697746999853,54392.14175232 2024-09-15,10:47:50.000,259,11046540,-795,0,1726397269,12727.597869550002,89.67402659999789,54392.07188112 2024-09-15,10:47:51.000,259,11046575,-795,0,1726397270,12727.490088589992,89.62468269000237,54391.988035680006 2024-09-15,10:47:52.000,259,11046607,-795,0,1726397271,12727.301471909996,89.61763356000301,54392.07886824001 2024-09-15,10:47:53.000,259,11046591,-795,0,1726397272,12727.19369095,89.59648616999766,54391.95310008 2024-09-15,10:47:54.000,259,11046602,-795,0,1726397273,12727.099382609995,89.5894370399983,54391.94611296 2024-09-15,10:47:55.000,259,11046594,-795,0,1726397274,12727.099382609995,89.50484747999872,54392.01598416 2024-09-15,10:47:56.000,259,11046569,-795,0,1726397275,12727.038755819995,89.49779834999936,54392.00899704001 2024-09-15,10:47:57.000,259,11046569,-795,0,1726397276,12726.96465640999,89.41320878999977,54391.86226752001 2024-09-15,10:47:58.000,259,11046623,-795,0,1726397277,12726.850139139999,89.3568157500049,54391.75746072 2024-09-15,10:47:59.000,259,11046562,-795,0,1726397278,12726.809721279998,89.27927532000467,54391.820344800006 2024-09-15,10:48:00.000,259,11046604,-795,0,1726397279,12726.776039729993,89.28632445000403,54391.89720312 2024-09-15,10:48:01.000,259,11046576,-795,0,1726397280,12726.782776039989,89.27927532000467,54392.09284248 2024-09-15,10:48:02.000,259,11046594,-795,0,1726397281,12726.722149249988,89.30042271000275,54392.09284248 2024-09-15,10:48:03.000,259,11046592,-795,0,1726397282,12726.735621869993,89.27222618999804,54392.02297128 2024-09-15,10:48:04.000,259,11046596,-795,0,1726397283,12726.742358179989,89.33566835999954,54391.97406144 2024-09-15,10:48:05.000,259,11046588,-795,0,1726397284,12726.755830799993,89.32157010000083,54392.10681672001 2024-09-15,10:48:06.000,259,11046523,-795,0,1726397285,12726.661522459988,89.36386488000426,54392.09284248 2024-09-15,10:48:07.000,259,11046527,-795,0,1726397286,12726.587423049998,89.29337358000339,54392.064894 2024-09-15,10:48:08.000,259,11046589,-795,0,1726397287,12726.472905779992,89.22993141000188,54391.88322888 2024-09-15,10:48:09.000,259,11046608,-795,0,1726397288,12726.371861129992,89.20173489000445,54391.89021600001 2024-09-15,10:48:10.000,259,11046633,-795,0,1726397289,12726.311234339992,89.21583315000316,54391.9950228 2024-09-15,10:48:11.000,259,11046594,-795,0,1726397290,12726.216926000001,89.15239098000166,54392.07188112 2024-09-15,10:48:12.000,259,11046587,-795,0,1726397291,12726.06872717999,89.13124359000358,54392.23258488 2024-09-15,10:48:13.000,259,11046633,-795,0,1726397292,12725.97441884,89.10304706999887,54392.11380384 2024-09-15,10:48:14.000,259,11046565,-795,0,1726397293,12725.738647989994,89.06075229000271,54391.91117736001 2024-09-15,10:48:15.000,259,11046543,-795,0,1726397294,12725.738647989994,89.07485055000143,54391.9251516 2024-09-15,10:48:16.000,259,11046563,-795,0,1726397295,12725.678021199994,89.08189968000079,54391.96008720001 2024-09-15,10:48:17.000,259,11046587,-795,0,1726397296,12725.644339649989,88.9973101200012,54391.94611296 2024-09-15,10:48:18.000,259,11046609,-795,0,1726397297,12725.448986659998,88.92681882000034,54391.799383440004 2024-09-15,10:48:19.000,259,11046659,-795,0,1726397298,12725.300787840002,88.72239405000437,54391.72252512001 2024-09-15,10:48:20.000,259,11046560,-795,0,1726397299,12725.226688429997,88.58846058000199,54391.84130616001 2024-09-15,10:48:21.000,259,11046580,-795,0,1726397300,12725.024599129996,88.46862536999834,54391.72951224 2024-09-15,10:48:22.000,259,11046580,-795,0,1726397301,12724.862927689996,88.33469190000324,54391.701563760005 2024-09-15,10:48:23.000,259,11046591,-795,0,1726397302,12724.640629459995,88.2923971199998,54391.72252512001 2024-09-15,10:48:24.000,259,11046563,-795,0,1726397303,12724.50590325999,88.20780756000022,54391.59675696001 2024-09-15,10:48:25.000,259,11046580,-795,0,1726397304,12724.364440749989,88.15141451999807,54391.701563760005 2024-09-15,10:48:26.000,259,11046575,-795,0,1726397305,12724.088252039997,88.13731625999935,54391.35919488001 2024-09-15,10:48:27.000,259,11046590,-795,0,1726397306,12723.953525839992,88.13026713,54391.42207896 2024-09-15,10:48:28.000,259,11046589,-795,0,1726397307,12723.785118089996,88.14436538999871,54391.42207896 2024-09-15,10:48:29.000,259,11046591,-795,0,1726397308,12723.731227609991,88.10207061000256,54391.464001680004 2024-09-15,10:48:30.000,259,11046565,-795,0,1726397309,12723.481984139995,88.04567757000041,54391.33823352001 2024-09-15,10:48:31.000,259,11046600,-795,0,1726397310,12723.35399425,87.98928452999826,54391.128619920004 2024-09-15,10:48:32.000,259,11046614,-795,0,1726397311,12723.232740669999,87.9469897500021,54391.10765856 2024-09-15,10:48:33.000,259,11046569,-795,0,1726397312,12723.037387679993,87.90469496999867,54390.9469548 2024-09-15,10:48:34.000,259,11046603,-795,0,1726397313,12722.943079340002,87.82010540999909,54391.02381312001 2024-09-15,10:48:35.000,259,11046657,-795,0,1726397314,12722.929606719998,87.77076150000357,54391.04477448 2024-09-15,10:48:36.000,259,11046591,-795,0,1726397315,12722.882452550002,87.66502454999863,54391.00285176001 2024-09-15,10:48:37.000,259,11046628,-795,0,1726397316,12722.848770999997,87.58043498999905,54390.98887752 2024-09-15,10:48:38.000,259,11046593,-795,0,1726397317,12722.774671589992,87.43240325999795,54390.68144424 2024-09-15,10:48:39.000,259,11046601,-795,0,1726397318,12722.714044799992,87.32666631000029,54390.576637440005 2024-09-15,10:48:40.000,259,11046582,-795,0,1726397319,12722.700572180001,87.23502762000135,54390.50676624 2024-09-15,10:48:41.000,259,11046589,-795,0,1726397320,12722.700572180001,87.10109414999897,54390.576637440005 2024-09-15,10:48:42.000,259,11046557,-795,0,1726397321,12722.579318600001,87.07289763000153,54390.56965032001 2024-09-15,10:48:43.000,259,11046651,-795,0,1726397322,12722.47827395,87.0447011100041,54390.46484352 2024-09-15,10:48:44.000,259,11046580,-795,0,1726397323,12722.37049298999,87.03765198000474,54390.48580488 2024-09-15,10:48:45.000,259,11046618,-795,0,1726397324,12722.24923940999,87.09404501999961,54390.478817760006 2024-09-15,10:48:46.000,259,11046567,-795,0,1726397325,12721.979787009994,87.08699589000025,54390.35304960001 2024-09-15,10:48:47.000,259,11046571,-795,0,1726397326,12721.797906639993,87.06584850000218,54390.318114 2024-09-15,10:48:48.000,259,11046556,-795,0,1726397327,12721.582344720002,87.05175024000346,54390.19933296 2024-09-15,10:48:49.000,259,11046563,-795,0,1726397328,12721.420673280001,86.92486590000044,54389.954783760004 2024-09-15,10:48:50.000,259,11046593,-795,0,1726397329,12721.346573869996,86.76273591000063,54390.01766784001 2024-09-15,10:48:51.000,259,11046601,-795,0,1726397330,12721.306156009996,86.60060592000082,54389.98273224 2024-09-15,10:48:52.000,259,11046625,-795,0,1726397331,12721.21184766999,86.45962331999908,54389.96177088 2024-09-15,10:48:53.000,259,11046603,-795,0,1726397332,12721.104066709995,86.34683724000206,54389.84997696001 2024-09-15,10:48:54.000,259,11046599,-795,0,1726397333,12720.875032169999,86.26224768000247,54389.5495308 2024-09-15,10:48:55.000,259,11046572,-795,0,1726397334,12720.8952411,86.2411002900044,54389.62638912 2024-09-15,10:48:56.000,259,11046602,-795,0,1726397335,12720.8952411,86.24814942000376,54389.68228608001 2024-09-15,10:48:57.000,259,11046617,-795,0,1726397336,12720.86829585999,86.24814942000376,54389.60542776 2024-09-15,10:48:58.000,259,11046591,-795,0,1726397337,12720.82787799999,86.19880551000097,54389.46568536001 2024-09-15,10:48:59.000,259,11046559,-795,0,1726397338,12720.821141689994,86.17765812000289,54389.45869824 2024-09-15,10:49:00.000,259,11046625,-795,0,1726397339,12720.814405379999,86.14241246999882,54389.50062096 2024-09-15,10:49:01.000,259,11046566,-795,0,1726397340,12720.747042279989,86.07192116999795,54389.4097884 2024-09-15,10:49:02.000,259,11046593,-795,0,1726397341,12720.652733939998,85.95913509000093,54389.095368 2024-09-15,10:49:03.000,259,11046580,-795,0,1726397342,12720.632525009998,86.0296263900018,54389.06043240001 2024-09-15,10:49:04.000,259,11046570,-795,0,1726397343,12720.639261319993,85.91684031000477,54389.018509680005 2024-09-15,10:49:05.000,259,11046585,-795,0,1726397344,12720.672942869998,85.88864379000006,54389.018509680005 2024-09-15,10:49:06.000,259,11046596,-795,0,1726397345,12720.679679179993,85.95913509000093,54389.137290720006 2024-09-15,10:49:07.000,259,11046606,-795,0,1726397346,12720.625788699988,86.00142987000436,54388.94165136001 2024-09-15,10:49:08.000,259,11046630,-795,0,1726397347,12720.645997629988,85.96618422000029,54388.90671576 2024-09-15,10:49:09.000,259,11046627,-795,0,1726397348,12720.666206559988,86.01552813000308,54388.93466424 2024-09-15,10:49:10.000,259,11046605,-795,0,1726397349,12720.652733939998,85.95913509000093,54388.801908960006 2024-09-15,10:49:11.000,259,11046631,-795,0,1726397350,12720.693151799998,85.97323334999965,54388.80889608 2024-09-15,10:49:12.000,259,11046613,-795,0,1726397351,12720.713360729998,85.90274204999878,54388.752999120006 2024-09-15,10:49:13.000,259,11046562,-795,0,1726397352,12720.713360729998,85.8463490100039,54388.564346880004 2024-09-15,10:49:14.000,259,11046575,-795,0,1726397353,12720.787460139989,85.8815946600007,54388.55735976001 2024-09-15,10:49:15.000,259,11046553,-795,0,1726397354,12720.861559549994,85.87454553000134,54388.64819232 2024-09-15,10:49:16.000,259,11046564,-795,0,1726397355,12720.91545003,85.8463490100039,54388.59229536 2024-09-15,10:49:17.000,259,11046609,-795,0,1726397356,12720.88850478999,85.95913509000093,54388.66216656 2024-09-15,10:49:18.000,259,11046620,-795,0,1726397357,12720.861559549994,85.96618422000029,54388.5014628 2024-09-15,10:49:19.000,259,11046582,-795,0,1726397358,12720.88850478999,86.05782290999923,54388.48050144 2024-09-15,10:49:20.000,259,11046593,-795,0,1726397359,12720.96934050999,86.10716682000202,54388.54338552 2024-09-15,10:49:21.000,259,11046613,-795,0,1726397360,12720.94913157999,86.15651073000481,54388.53639840001 2024-09-15,10:49:22.000,259,11046580,-795,0,1726397361,12720.982813129995,86.19880551000097,54388.55037264 2024-09-15,10:49:23.000,259,11046589,-795,0,1726397362,12720.91545003,86.20585464000033,54388.52941128 2024-09-15,10:49:24.000,259,11046613,-795,0,1726397363,12720.88850478999,86.15651073000481,54388.42460448 2024-09-15,10:49:25.000,259,11046613,-795,0,1726397364,12720.875032169999,86.21995289999904,54388.43857872001 2024-09-15,10:49:26.000,259,11046589,-795,0,1726397365,12720.794196449999,86.21995289999904,54388.41063024001 2024-09-15,10:49:27.000,259,11046600,-795,0,1726397366,12720.639261319993,86.25519855000312,54388.35473328 2024-09-15,10:49:28.000,259,11046606,-795,0,1726397367,12720.679679179993,86.26224768000247,54388.47351432 2024-09-15,10:49:29.000,259,11046613,-795,0,1726397368,12720.571898219998,86.26224768000247,54388.396656000004 2024-09-15,10:49:30.000,259,11046598,-795,0,1726397369,12720.524744050002,86.21290376999968,54388.50844992001 2024-09-15,10:49:31.000,259,11046574,-795,0,1726397370,12720.396754159992,86.1917563800016,54388.396656000004 2024-09-15,10:49:32.000,259,11046631,-795,0,1726397371,12720.356336299992,86.13536333999946,54388.515437040005 2024-09-15,10:49:33.000,259,11046568,-795,0,1726397372,12720.282236890002,86.17765812000289,54388.466527200006 2024-09-15,10:49:34.000,259,11046593,-795,0,1726397373,12720.201401170001,86.16355986000417,54388.19402952 2024-09-15,10:49:35.000,259,11046590,-795,0,1726397374,12720.214873789992,86.14946159999818,54388.249926480006 2024-09-15,10:49:36.000,259,11046620,-795,0,1726397375,12720.181192240001,86.18470725000225,54388.30582344 2024-09-15,10:49:37.000,259,11046565,-795,0,1726397376,12720.228346409996,86.2270020299984,54388.277874960004 2024-09-15,10:49:38.000,259,11046577,-795,0,1726397377,12720.208137479996,86.25519855000312,54388.15210680001 2024-09-15,10:49:39.000,259,11046595,-795,0,1726397378,12720.329391059997,86.38208288999886,54388.298836320006 2024-09-15,10:49:40.000,259,11046571,-795,0,1726397379,12720.477589879993,86.38208288999886,54388.41063024001 2024-09-15,10:49:41.000,259,11046575,-795,0,1726397380,12720.592107149998,86.41732854000293,54388.45954008001 2024-09-15,10:49:42.000,259,11046564,-795,0,1726397381,12720.645997629988,86.38913201999821,54388.4315916 2024-09-15,10:49:43.000,259,11046596,-795,0,1726397382,12720.612316079998,86.41732854000293,54388.3267848 2024-09-15,10:49:44.000,259,11046575,-795,0,1726397383,12720.659470249993,86.41732854000293,54388.37569464 2024-09-15,10:49:45.000,259,11046571,-795,0,1726397384,12720.686415489989,86.46667244999844,54388.3267848 2024-09-15,10:49:46.000,259,11046566,-795,0,1726397385,12720.672942869998,86.57945853000274,54388.42460448 2024-09-15,10:49:47.000,259,11046577,-795,0,1726397386,12720.699888109993,86.6499498300036,54388.466527200006 2024-09-15,10:49:48.000,259,11046610,-795,0,1726397387,12720.686415489989,86.70634286999848,54388.38966888001 2024-09-15,10:49:49.000,259,11046606,-795,0,1726397388,12720.740305969994,86.77683416999935,54388.66216656 2024-09-15,10:49:50.000,259,11046611,-795,0,1726397389,12720.713360729998,86.85437459999957,54388.67614080001 2024-09-15,10:49:51.000,259,11046609,-795,0,1726397390,12720.679679179993,86.91781677000108,54388.69710216 2024-09-15,10:49:52.000,259,11046592,-795,0,1726397391,12720.659470249993,86.96011155000451,54388.70408928001 2024-09-15,10:49:53.000,259,11046570,-795,0,1726397392,12720.645997629988,87.00240633000067,54388.65517944001 2024-09-15,10:49:54.000,259,11046554,-795,0,1726397393,12720.598843459993,87.05175024000346,54388.69710216 2024-09-15,10:49:55.000,259,11046600,-795,0,1726397394,12720.558425599993,87.10814327999833,54388.6412052 2024-09-15,10:49:56.000,259,11046595,-795,0,1726397395,12720.686415489989,87.05879937000282,54388.79492184001 2024-09-15,10:49:57.000,259,11046550,-795,0,1726397396,12720.639261319993,87.10814327999833,54388.732037760004 2024-09-15,10:49:58.000,259,11046490,-795,0,1726397397,12720.645997629988,87.15748719000112,54388.86479304 2024-09-15,10:49:59.000,259,11046587,-795,0,1726397398,12720.666206559988,87.10109414999897,54388.87178016001 2024-09-15,10:50:00.000,259,11046596,-795,0,1726397399,12720.578634529993,87.16453632000048,54388.99056120001 2024-09-15,10:50:01.000,259,11046567,-795,0,1726397400,12720.612316079998,87.17158544999984,54388.87876728 2024-09-15,10:50:02.000,259,11046587,-795,0,1726397401,12720.632525009998,87.1786345799992,54388.99056120001 2024-09-15,10:50:03.000,259,11046637,-795,0,1726397402,12720.578634529993,87.22797849000199,54389.03248392 2024-09-15,10:50:04.000,259,11046617,-795,0,1726397403,12720.504535120002,87.2914206600035,54388.96261272001 2024-09-15,10:50:05.000,259,11046617,-795,0,1726397404,12720.491062499997,87.26322413999878,54389.04645816 2024-09-15,10:50:06.000,259,11046539,-795,0,1726397405,12720.349599989997,87.33371543999965,54389.01152256001 2024-09-15,10:50:07.000,259,11046637,-795,0,1726397406,12720.214873789992,87.26322413999878,54388.9556256 2024-09-15,10:50:08.000,259,11046585,-795,0,1726397407,12720.08014759,87.27732240000478,54388.83684456 2024-09-15,10:50:09.000,259,11046597,-715,0,1726397408,12720.006048179996,87.27732240000478,54388.8158832 2024-09-15,10:50:10.000,259,11046600,-795,0,1726397409,12719.95215769999,87.29846979000286,54388.969599840006 2024-09-15,10:50:11.000,259,11046604,-795,0,1726397410,12719.93868508,87.33371543999965,54389.095368 2024-09-15,10:50:12.000,259,11046635,-795,0,1726397411,12719.8174315,87.29846979000286,54389.12331648 2024-09-15,10:50:13.000,259,11046576,-795,0,1726397412,12719.85111304999,87.29846979000286,54389.03947104001 2024-09-15,10:50:14.000,259,11046530,-795,0,1726397413,12719.824167809995,87.35486282999773,54388.96261272001 2024-09-15,10:50:15.000,259,11046523,-795,0,1726397414,12719.905003529995,87.38305935000244,54389.06043240001 2024-09-15,10:50:16.000,259,11046573,-795,0,1726397415,12719.91847615,87.41830499999924,54389.06043240001 2024-09-15,10:50:17.000,259,11046640,-795,0,1726397416,12719.93194876999,87.4253541299986,54389.095368 2024-09-15,10:50:18.000,259,11046596,-795,0,1726397417,12719.81069518999,87.45355065000331,54388.899728640004 2024-09-15,10:50:19.000,259,11046625,-795,0,1726397418,12719.83090411999,87.4887963000001,54389.00453544 2024-09-15,10:50:20.000,259,11046619,-795,0,1726397419,12719.81069518999,87.52404195000418,54389.095368 2024-09-15,10:50:21.000,259,11046617,-795,0,1726397420,12719.79048625999,87.55223847000161,54389.088380880006 2024-09-15,10:50:22.000,259,11046549,-795,0,1726397421,12719.66923267999,87.60863151000376,54389.20716192001 2024-09-15,10:50:23.000,259,11046592,-795,0,1726397422,12719.601869579994,87.62977890000184,54389.01152256001 2024-09-15,10:50:24.000,259,11046585,-795,0,1726397423,12719.588396959989,87.672073679998,54389.06043240001 2024-09-15,10:50:25.000,259,11046572,-795,0,1726397424,12719.62881481999,87.672073679998,54389.15825208001 2024-09-15,10:50:26.000,259,11046617,-795,0,1726397425,12719.595133269999,87.7355158499995,54389.17921344001 2024-09-15,10:50:27.000,259,11046637,-795,0,1726397426,12719.507561239989,87.72141759000078,54389.07440664 2024-09-15,10:50:28.000,259,11046563,-795,0,1726397427,12719.359362419993,87.69322107000335,54388.7110764 2024-09-15,10:50:29.000,259,11046598,-795,0,1726397428,12719.494088619998,87.7355158499995,54389.116329360004 2024-09-15,10:50:30.000,259,11046553,-795,0,1726397429,12719.379571349993,87.71436846000142,54389.067419520004 2024-09-15,10:50:31.000,259,11046588,-795,0,1726397430,12719.399780279993,87.68617194000399,54389.07440664 2024-09-15,10:50:32.000,259,11046607,-795,0,1726397431,12719.271790389997,87.6368280300012,54389.12331648 2024-09-15,10:50:33.000,259,11046592,-795,0,1726397432,12719.204427290002,87.6368280300012,54389.05344528 2024-09-15,10:50:34.000,259,11046597,-795,0,1726397433,12719.170745739997,87.58748411999841,54389.08139376001 2024-09-15,10:50:35.000,259,11046597,-795,0,1726397434,12719.231372529997,87.56633673000033,54389.15126496 2024-09-15,10:50:36.000,259,11046586,-795,0,1726397435,12719.184218360002,87.54518934000225,54389.14427784 2024-09-15,10:50:37.000,259,11046555,-795,0,1726397436,12719.157273119992,87.55223847000161,54389.10934224001 2024-09-15,10:50:38.000,259,11046581,-795,0,1726397437,12719.096646329992,87.5381402100029,54388.96261272001 2024-09-15,10:50:39.000,259,11046574,-795,0,1726397438,12719.130327879997,87.48174717000074,54388.850818800005 2024-09-15,10:50:40.000,259,11046617,-795,0,1726397439,12719.096646329992,87.4887963000001,54388.969599840006 2024-09-15,10:50:41.000,259,11046621,-795,0,1726397440,12719.116855259992,87.40420674000052,54388.969599840006 2024-09-15,10:50:42.000,259,11046601,-795,0,1726397441,12719.116855259992,87.3901084800018,54388.969599840006 2024-09-15,10:50:43.000,259,11046604,-795,0,1726397442,12719.116855259992,87.41830499999924,54389.08139376001 2024-09-15,10:50:44.000,259,11046621,-795,0,1726397443,12719.143800500002,87.46059978000267,54389.00453544 2024-09-15,10:50:45.000,259,11046581,-795,0,1726397444,12719.150536809997,87.50289455999882,54388.99754832 2024-09-15,10:50:46.000,259,11046584,-795,0,1726397445,12719.157273119992,87.49584542999946,54388.97658696 2024-09-15,10:50:47.000,259,11046616,-795,0,1726397446,12719.177482049992,87.5381402100029,54388.94165136001 2024-09-15,10:50:48.000,259,11046590,-795,0,1726397447,12719.217899909992,87.6368280300012,54389.0254968 2024-09-15,10:50:49.000,259,11046577,-795,0,1726397448,12719.278526699993,87.67912281000463,54388.92767712 2024-09-15,10:50:50.000,259,11046529,-795,0,1726397449,12719.285263010002,87.61568064000312,54388.78793472 2024-09-15,10:50:51.000,259,11046619,-795,0,1726397450,12719.406516589988,87.54518934000225,54388.97658696 2024-09-15,10:50:52.000,259,11046645,-795,0,1726397451,12719.372835039998,87.43240325999795,54388.94165136001 2024-09-15,10:50:53.000,259,11046610,-795,0,1726397452,12719.480615999993,87.31256805000157,54388.91370288001 2024-09-15,10:50:54.000,259,11046572,-795,0,1726397453,12719.393043969998,87.23502762000135,54389.0254968 2024-09-15,10:50:55.000,259,11046545,-795,0,1726397454,12719.446934449988,87.10814327999833,54388.97658696 2024-09-15,10:50:56.000,259,11046613,-795,0,1726397455,12719.446934449988,86.99535720000131,54389.01152256001 2024-09-15,10:50:57.000,259,11046601,-795,0,1726397456,12719.460407069993,86.93896415999916,54389.04645816 2024-09-15,10:50:58.000,259,11046647,-795,0,1726397457,12719.413252899998,86.7979815600047,54388.97658696 2024-09-15,10:50:59.000,259,11046618,-795,0,1726397458,12719.393043969998,86.74863765000191,54389.018509680005 2024-09-15,10:51:00.000,259,11046620,-795,0,1726397459,12719.406516589988,86.65699896000297,54389.03947104001 2024-09-15,10:51:01.000,259,11046620,-795,0,1726397460,12719.419989209993,86.60060592000082,54388.948638480004 2024-09-15,10:51:02.000,259,11046614,-795,0,1726397461,12719.379571349993,86.54421287999867,54388.91370288001 2024-09-15,10:51:03.000,259,11046640,-795,0,1726397462,12719.433461829998,86.55831114000466,54388.79492184001 2024-09-15,10:51:04.000,259,11046552,-795,0,1726397463,12719.521033859994,86.57945853000274,54388.82985744 2024-09-15,10:51:05.000,259,11046581,-795,0,1726397464,12719.662496369994,86.55831114000466,54389.03947104001 2024-09-15,10:51:06.000,259,11046579,-795,0,1726397465,12719.8174315,86.49486897000315,54389.03248392 2024-09-15,10:51:07.000,259,11046609,-795,0,1726397466,12719.985839249995,86.438475930001,54389.10934224001 2024-09-15,10:51:08.000,259,11046591,-795,0,1726397467,12720.093620209991,86.36093550000078,54389.05344528 2024-09-15,10:51:09.000,259,11046598,-795,0,1726397468,12720.262027960001,86.31864072000462,54389.067419520004 2024-09-15,10:51:10.000,259,11046630,-795,0,1726397469,12720.437172019992,86.29749332999927,54389.1652392 2024-09-15,10:51:11.000,259,11046570,-795,0,1726397470,12720.531480359998,86.3397881100027,54389.03947104001 2024-09-15,10:51:12.000,259,11046562,-795,0,1726397471,12720.592107149998,86.31159158999799,54389.22812328001 2024-09-15,10:51:13.000,259,11046635,-795,0,1726397472,12720.659470249993,86.34683724000206,54389.19318768 2024-09-15,10:51:14.000,259,11046611,-795,0,1726397473,12720.672942869998,86.34683724000206,54389.2001748 2024-09-15,10:51:15.000,259,11046571,-795,0,1726397474,12720.814405379999,86.3397881100027,54389.39581416001 2024-09-15,10:51:16.000,259,11046595,-795,0,1726397475,12720.91545003,86.34683724000206,54389.49363384001 2024-09-15,10:51:17.000,259,11046600,-795,0,1726397476,12720.99628575,86.40323028000421,54389.54254368001 2024-09-15,10:51:18.000,259,11046533,-795,0,1726397477,12721.05691254,86.3750337599995,54389.48664672 2024-09-15,10:51:19.000,259,11046602,-795,0,1726397478,12721.245529219996,86.36093550000078,54389.55651792 2024-09-15,10:51:20.000,259,11046602,-795,0,1726397479,12721.407200659996,86.49486897000315,54389.71023456001 2024-09-15,10:51:21.000,259,11046641,-795,0,1726397480,12721.474563759992,86.52306549000059,54389.70324744 2024-09-15,10:51:22.000,259,11046610,-795,0,1726397481,12721.508245309997,86.50896723000187,54389.5495308 2024-09-15,10:51:23.000,259,11046602,-795,0,1726397482,12721.568872099997,86.4878198400038,54389.7242088 2024-09-15,10:51:24.000,259,11046549,-795,0,1726397483,12721.589081029997,86.42437767000229,54389.759144400006 2024-09-15,10:51:25.000,259,11046590,-795,0,1726397484,12721.656444129992,86.39618115000485,54389.98273224 2024-09-15,10:51:26.000,259,11046630,-795,0,1726397485,12721.642971510002,86.35388637000142,54389.99670648001 2024-09-15,10:51:27.000,259,11046608,-795,0,1726397486,12721.589081029997,86.35388637000142,54390.04561632001 2024-09-15,10:51:28.000,259,11046566,-795,0,1726397487,12721.467827449997,86.35388637000142,54389.94080952 2024-09-15,10:51:29.000,259,11046583,-795,0,1726397488,12721.380255420001,86.31159158999799,54389.94080952 2024-09-15,10:51:30.000,259,11046608,-795,0,1726397489,12721.353310179991,86.32568985000398,54389.98971936 2024-09-15,10:51:31.000,259,11046614,-795,0,1726397490,12721.380255420001,86.26929681000183,54390.20632008 2024-09-15,10:51:32.000,259,11046624,-795,0,1726397491,12721.366782799996,86.27634594000119,54390.2482428 2024-09-15,10:51:33.000,259,11046603,-795,0,1726397492,12721.373519109991,86.2411002900044,54390.024654960005 2024-09-15,10:51:34.000,259,11046615,-795,0,1726397493,12721.312892319991,86.26929681000183,54390.05959056 2024-09-15,10:51:35.000,259,11046587,-795,0,1726397494,12721.326364939996,86.2411002900044,54390.10151328 2024-09-15,10:51:36.000,259,11046581,-795,0,1726397495,12721.31962863,86.23405115999776,54390.20632008 2024-09-15,10:51:37.000,259,11046604,-795,0,1726397496,12721.306156009996,86.25519855000312,54390.27619128 2024-09-15,10:51:38.000,259,11046601,-795,0,1726397497,12721.19163873999,86.25519855000312,54390.192345840005 2024-09-15,10:51:39.000,259,11046622,-795,0,1726397498,12721.21184766999,86.28339507000055,54390.26221704001 2024-09-15,10:51:40.000,259,11046648,-795,0,1726397499,12721.15122087999,86.25519855000312,54390.40195944001 2024-09-15,10:51:41.000,259,11046636,-795,0,1726397500,12721.11080301999,86.21995289999904,54390.360036720005 2024-09-15,10:51:42.000,259,11046583,-795,0,1726397501,12721.13774826,86.17765812000289,54390.37401096 2024-09-15,10:51:43.000,259,11046627,-795,0,1726397502,12721.063648849995,86.17765812000289,54390.360036720005 2024-09-15,10:51:44.000,259,11046574,-795,0,1726397503,12721.03670361,86.1283142100001,54390.23426856001 2024-09-15,10:51:45.000,259,11046626,-795,0,1726397504,12721.0973304,86.17060899000353,54390.34606248 2024-09-15,10:51:46.000,259,11046611,-795,0,1726397505,12721.07038515999,86.20585464000033,54390.37401096 2024-09-15,10:51:47.000,259,11046631,-795,0,1726397506,12721.11753933,86.3397881100027,54390.42990792001 2024-09-15,10:51:48.000,259,11046616,-795,0,1726397507,12721.164693499995,86.38208288999886,54390.68144424 2024-09-15,10:51:49.000,259,11046587,-795,0,1726397508,12721.144484569995,86.50191810000251,54390.42990792001 2024-09-15,10:51:50.000,259,11046546,-795,0,1726397509,12721.17816612,86.50191810000251,54390.60458592 2024-09-15,10:51:51.000,259,11046562,-795,0,1726397510,12721.09059408999,86.55831114000466,54390.54170184 2024-09-15,10:51:52.000,259,11046600,-795,0,1726397511,12721.13101194999,86.62880243999825,54390.61856016001 2024-09-15,10:51:53.000,259,11046611,-795,0,1726397512,12721.02996729999,86.6851954800004,54390.59061168001 2024-09-15,10:51:54.000,259,11046618,-795,0,1726397513,12720.92892264999,86.73453939000319,54390.59759880001 2024-09-15,10:51:55.000,259,11046613,-795,0,1726397514,12720.8952411,86.67109722000168,54390.72336696 2024-09-15,10:51:56.000,259,11046629,-795,0,1726397515,12720.86829585999,86.67109722000168,54390.73035408 2024-09-15,10:51:57.000,259,11046554,-795,0,1726397516,12720.86829585999,86.66404809000232,54390.73035408 2024-09-15,10:51:58.000,259,11046595,-795,0,1726397517,12720.814405379999,86.66404809000232,54390.695418480005 2024-09-15,10:51:59.000,259,11046538,-795,0,1726397518,12720.834614309999,86.71339199999784,54390.78625104001 2024-09-15,10:52:00.000,259,11046558,-795,0,1726397519,12720.96934050999,86.67109722000168,54390.89105784 2024-09-15,10:52:01.000,259,11046564,-795,0,1726397520,12720.962604199995,86.65699896000297,54390.98887752 2024-09-15,10:52:02.000,259,11046588,-795,0,1726397521,12721.01649468,86.69224460999976,54391.03778736 2024-09-15,10:52:03.000,259,11046554,-795,0,1726397522,12721.05017622999,86.72749026000383,54391.07272296001 2024-09-15,10:52:04.000,259,11046562,-795,0,1726397523,12721.043439919995,86.71339199999784,54391.149581280006 2024-09-15,10:52:05.000,259,11046572,-795,0,1726397524,12721.05691254,86.7838832999987,54391.25438808 2024-09-15,10:52:06.000,259,11046524,-795,0,1726397525,12720.95586789,86.77683416999935,54391.030800240005 2024-09-15,10:52:07.000,259,11046624,-795,0,1726397526,12720.98954943999,86.80503069000406,54391.18451688 2024-09-15,10:52:08.000,259,11046622,-795,0,1726397527,12720.94913157999,86.84732547000021,54391.32425928 2024-09-15,10:52:09.000,259,11046614,-795,0,1726397528,12720.93565896,86.92486590000044,54391.33823352001 2024-09-15,10:52:10.000,259,11046617,-795,0,1726397529,12720.922186339994,86.98830807000195,54391.51989864 2024-09-15,10:52:11.000,259,11046589,-795,0,1726397530,12720.99628575,86.96716068000387,54391.63867968 2024-09-15,10:52:12.000,259,11046597,-795,0,1726397531,12721.023230989995,86.98830807000195,54391.61771832 2024-09-15,10:52:13.000,259,11046615,-795,0,1726397532,12721.05017622999,87.00945546000003,54391.65964104 2024-09-15,10:52:14.000,259,11046536,-795,0,1726397533,12720.99628575,87.0447011100041,54391.54784712 2024-09-15,10:52:15.000,259,11046521,-795,0,1726397534,12721.063648849995,87.07289763000153,54391.59675696001 2024-09-15,10:52:16.000,259,11046571,-795,0,1726397535,12721.09059408999,87.11519240999769,54391.52688576001 2024-09-15,10:52:17.000,259,11046623,-795,0,1726397536,12721.05017622999,87.08699589000025,54391.54086 2024-09-15,10:52:18.000,259,11046587,-795,0,1726397537,12721.003022059995,87.10814327999833,54391.51291152 2024-09-15,10:52:19.000,259,11046558,-795,0,1726397538,12721.01649468,87.10814327999833,54391.60374408001 2024-09-15,10:52:20.000,259,11046627,-795,0,1726397539,12721.05017622999,87.1433889300024,54391.6806024 2024-09-15,10:52:21.000,259,11046598,-795,0,1726397540,12721.063648849995,87.18568370999856,54391.79239632001 2024-09-15,10:52:23.000,259,11046587,-795,0,1726397542,12721.01649468,87.28437153000414,54391.75746072 2024-09-15,10:52:24.000,259,11046627,-795,0,1726397543,12721.0973304,87.34781369999837,54391.87624176 2024-09-15,10:52:25.000,259,11046588,-795,0,1726397544,12721.11080301999,87.40420674000052,54391.820344800006 2024-09-15,10:52:26.000,259,11046628,-795,0,1726397545,12721.13101194999,87.57338585999969,54391.869254640005 2024-09-15,10:52:27.000,259,11046611,-795,0,1726397546,12721.184902429995,87.54518934000225,54391.77842208 2024-09-15,10:52:28.000,259,11046598,-795,0,1726397547,12721.25900184,87.58748411999841,54391.967074320004 2024-09-15,10:52:29.000,259,11046622,-795,0,1726397548,12721.33983756,87.6368280300012,54392.05091976 2024-09-15,10:52:30.000,259,11046609,-795,0,1726397549,12721.17816612,87.71436846000142,54391.81335768001 2024-09-15,10:52:31.000,259,11046596,-795,0,1726397550,12721.2994197,87.70731933000206,54391.94611296 2024-09-15,10:52:32.000,259,11046594,-795,0,1726397551,12721.353310179991,87.75666324000485,54392.12777808001 2024-09-15,10:52:33.000,259,11046635,-795,0,1726397552,12721.380255420001,87.78485976000229,54392.064894 2024-09-15,10:52:34.000,259,11046627,-795,0,1726397553,12721.454354829992,87.79895802000101,54392.10681672001 2024-09-15,10:52:35.000,259,11046662,-795,0,1726397554,12721.508245309997,87.89059670999995,54392.134765200004 2024-09-15,10:52:36.000,259,11046618,-795,0,1726397555,12721.636235199992,87.9963336600049,54392.253546240005 2024-09-15,10:52:37.000,259,11046591,-795,0,1726397556,12721.703598300002,88.03157931000169,54392.302456080004 2024-09-15,10:52:38.000,259,11046631,-795,0,1726397557,12721.703598300002,88.08092322000448,54392.302456080004 2024-09-15,10:52:39.000,259,11046608,-795,0,1726397558,12721.669916749997,88.10207061000256,54392.19066216 2024-09-15,10:52:40.000,259,11046551,-795,0,1726397559,12721.696861989993,88.12321800000063,54392.24655912001 2024-09-15,10:52:41.000,259,11046608,-795,0,1726397560,12721.669916749997,88.12321800000063,54392.24655912001 2024-09-15,10:52:42.000,259,11046577,-795,0,1726397561,12721.710334609998,88.13026713,54392.491108320006 2024-09-15,10:52:43.000,259,11046602,-795,0,1726397562,12721.690125679997,88.17961104000278,54392.51206968001 2024-09-15,10:52:44.000,259,11046601,-795,0,1726397563,12721.629498889997,88.20780756000022,54392.50508256 2024-09-15,10:52:45.000,259,11046614,-795,0,1726397564,12721.629498889997,88.28534799000045,54392.4491856 2024-09-15,10:52:46.000,259,11046531,-795,0,1726397565,12721.622762580002,88.36288842000067,54392.56097952001 2024-09-15,10:52:47.000,259,11046614,-795,0,1726397566,12721.602553650002,88.38403580999875,54392.5190568 2024-09-15,10:52:48.000,259,11046606,-795,0,1726397567,12721.541926860002,88.44747798000026,54392.50508256 2024-09-15,10:52:49.000,259,11046578,-795,0,1726397568,12721.481300070001,88.41928146000282,54392.28848184 2024-09-15,10:52:50.000,259,11046599,-795,0,1726397569,12721.427409589996,88.44747798000026,54392.31643032001 2024-09-15,10:52:51.000,259,11046606,-795,0,1726397570,12721.514981619992,88.45452710999962,54392.45617272 2024-09-15,10:52:52.000,259,11046601,-795,0,1726397571,12721.501509000002,88.49682189000305,54392.48412120001 2024-09-15,10:52:53.000,259,11046597,-795,0,1726397572,12721.521717930002,88.53206753999984,54392.50508256 2024-09-15,10:52:54.000,259,11046543,-795,0,1726397573,12721.461091140001,88.58141145000263,54392.39328864001 2024-09-15,10:52:55.000,259,11046580,-795,0,1726397574,12721.528454239997,88.59550971000135,54392.51206968001 2024-09-15,10:52:56.000,259,11046616,-795,0,1726397575,12721.575608409992,88.63075535999815,54392.5190568 2024-09-15,10:52:57.000,259,11046568,-795,0,1726397576,12721.683389370002,88.64485362000414,54392.54700528 2024-09-15,10:52:58.000,259,11046629,-795,0,1726397577,12721.696861989993,88.68009927000094,54392.43521136001 2024-09-15,10:52:59.000,259,11046599,-795,0,1726397578,12721.784434020003,88.6871484000003,54392.54700528 2024-09-15,10:53:00.000,259,11046607,-795,0,1726397579,12721.885478669989,88.69419752999966,54392.5539924 2024-09-15,10:53:01.000,259,11046616,-795,0,1726397580,12721.898951289993,88.72239405000437,54392.5539924 2024-09-15,10:53:02.000,259,11046588,-795,0,1726397581,12721.979787009994,88.84927839000011,54392.54700528 2024-09-15,10:53:03.000,259,11046590,-795,0,1726397582,12722.006732249989,88.91272056000162,54392.48412120001 2024-09-15,10:53:04.000,259,11046575,-795,0,1726397583,12722.026941179989,88.99026099000184,54392.5190568 2024-09-15,10:53:05.000,259,11046615,-795,0,1726397584,12722.161667379994,89.1453418500023,54392.47713408 2024-09-15,10:53:06.000,259,11046606,-795,0,1726397585,12722.31660251,89.28632445000403,54392.60988936001 2024-09-15,10:53:07.000,259,11046578,-795,0,1726397586,12722.491746569991,89.3920614000017,54392.72168328 2024-09-15,10:53:08.000,259,11046623,-795,0,1726397587,12722.646681699996,89.52599487000407,54392.6937348 2024-09-15,10:53:09.000,259,11046591,-795,0,1726397588,12722.862243620002,89.69517399000324,54392.60988936001 2024-09-15,10:53:10.000,259,11046619,-795,0,1726397589,12723.084541849988,89.87140224000177,54392.74264464 2024-09-15,10:53:11.000,259,11046637,-795,0,1726397590,12723.279894839994,89.97009006000008,54392.59591512 2024-09-15,10:53:12.000,259,11046628,-795,0,1726397591,12723.40788472999,90.13926917999925,54392.67277344 2024-09-15,10:53:13.000,259,11046588,-795,0,1726397592,12723.583028789995,90.28025178000098,54392.637837840004 2024-09-15,10:53:14.000,259,11046608,-795,0,1726397593,12723.63018295999,90.32959569000377,54392.68674768 2024-09-15,10:53:15.000,259,11046596,-795,0,1726397594,12723.75817285,90.37189046999993,54392.86841280001 2024-09-15,10:53:16.000,259,11046605,-795,0,1726397595,12723.805327019996,90.49172568000358,54392.875399920005 2024-09-15,10:53:17.000,259,11046568,-795,0,1726397596,12723.899635360001,90.58336437000253,54392.85443856 2024-09-15,10:53:18.000,259,11046583,-795,0,1726397597,12723.987207389997,90.62565914999868,54392.89636128001 2024-09-15,10:53:19.000,259,11046604,-795,0,1726397598,12724.007416319997,90.63975741000468,54392.73565752 2024-09-15,10:53:20.000,259,11046578,-795,0,1726397599,12724.047834179997,90.6538556700034,54392.84046432 2024-09-15,10:53:21.000,259,11046624,-795,0,1726397600,12724.068043109997,90.72434697000426,54392.86142568 2024-09-15,10:53:22.000,259,11046582,-795,0,1726397601,12724.047834179997,90.74549436000234,54392.88238704 2024-09-15,10:53:23.000,259,11046582,-795,0,1726397602,12724.061306800002,90.77369087999978,54392.84046432 2024-09-15,10:53:24.000,259,11046584,-795,0,1726397603,12724.088252039997,90.7525434900017,54392.91732264001 2024-09-15,10:53:25.000,259,11046584,-795,0,1726397604,12724.014152629992,90.76664175000042,54392.826490080006 2024-09-15,10:53:26.000,259,11046603,-795,0,1726397605,12724.014152629992,90.83713305000128,54393.09898776 2024-09-15,10:53:27.000,259,11046605,-795,0,1726397606,12724.007416319997,90.87237869999808,54393.02212944 2024-09-15,10:53:28.000,259,11046601,-795,0,1726397607,12723.993943699992,90.90762435000215,54393.05706504 2024-09-15,10:53:29.000,259,11046575,-795,0,1726397608,12723.980471080002,90.93582086999959,54392.98020672 2024-09-15,10:53:30.000,259,11046582,-795,0,1726397609,12723.987207389997,90.91467348000151,54392.98719384001 2024-09-15,10:53:31.000,259,11046637,-795,0,1726397610,12723.919844290001,90.98516478000238,54392.924309760005 2024-09-15,10:53:32.000,259,11046614,-795,0,1726397611,12723.987207389997,91.04155782000453,54393.10597488001 2024-09-15,10:53:33.000,259,11046593,-795,0,1726397612,12724.054570489992,91.02041042999917,54393.09898776 2024-09-15,10:53:34.000,259,11046607,-795,0,1726397613,12724.047834179997,91.00631217000046,54393.00116808 2024-09-15,10:53:35.000,259,11046576,-795,0,1726397614,12724.155615139993,91.06975434000196,54393.00116808 2024-09-15,10:53:36.000,259,11046571,-795,0,1726397615,12724.256659789993,91.08385260000068,54393.03610368001 2024-09-15,10:53:37.000,259,11046591,-795,0,1726397616,12724.303813959988,91.08385260000068,54393.13392336001 2024-09-15,10:53:38.000,259,11046610,-795,0,1726397617,12724.276868719993,91.11909825000475,54393.092000640005 2024-09-15,10:53:39.000,259,11046599,-795,0,1726397618,12724.398122299994,91.09090173000004,54393.17584608 2024-09-15,10:53:40.000,259,11046608,-795,0,1726397619,12724.48569432999,91.08385260000068,54393.2177688 2024-09-15,10:53:41.000,259,11046601,-795,0,1726397620,12724.55305743,91.13319651000347,54393.26667864 2024-09-15,10:53:42.000,259,11046584,-795,0,1726397621,12724.62715683999,91.18958954999835,54393.39943392001 2024-09-15,10:53:43.000,259,11046585,-795,0,1726397622,12724.620420529995,91.2459825900005,54393.38545968 2024-09-15,10:53:44.000,259,11046592,-795,0,1726397623,12724.559793739994,91.23188433000178,54393.23873016 2024-09-15,10:53:45.000,259,11046618,-795,0,1726397624,12724.57326636,91.26008084999921,54393.28065288001 2024-09-15,10:53:46.000,259,11046594,-795,0,1726397625,12724.559793739994,91.33057215000008,54393.43436952 2024-09-15,10:53:47.000,259,11046584,-795,0,1726397626,12724.58673897999,91.33762127999944,54393.427382400005 2024-09-15,10:53:48.000,259,11046626,-795,0,1726397627,12724.580002669994,91.39401432000159,54393.51821496001 2024-09-15,10:53:49.000,259,11046637,-795,0,1726397628,12724.59347529,91.42925996999838,54393.45533088 2024-09-15,10:53:50.000,259,11046587,-795,0,1726397629,12724.57326636,91.45040736000374,54393.55315056 2024-09-15,10:53:51.000,259,11046604,-795,0,1726397630,12724.57326636,91.52794779000396,54393.53917632001 2024-09-15,10:53:52.000,259,11046579,-795,0,1726397631,12724.58673897999,91.60548822000419,54393.49026648001 2024-09-15,10:53:53.000,259,11046592,-795,0,1726397632,12724.59347529,91.66188125999906,54393.3575112 2024-09-15,10:53:54.000,259,11046592,-795,0,1726397633,12724.761883039995,91.73237255999993,54393.45533088 2024-09-15,10:53:55.000,259,11046571,-795,0,1726397634,12724.89660924,91.76056908000464,54393.45533088 2024-09-15,10:53:56.000,259,11046588,-795,0,1726397635,12725.011126509991,91.83810951000487,54393.51821496001 2024-09-15,10:53:57.000,259,11046574,-795,0,1726397636,12725.125643779997,91.9015516799991,54393.46930512001 2024-09-15,10:53:58.000,259,11046579,-795,0,1726397637,12725.065016989996,91.90860080999846,54393.48327936 2024-09-15,10:53:59.000,259,11046579,-795,0,1726397638,12724.984181269996,91.8663060300023,54393.44834376001 2024-09-15,10:54:00.000,259,11046615,-795,0,1726397639,12724.930290789991,91.85925690000295,54393.44834376001 2024-09-15,10:54:01.000,259,11046615,-795,0,1726397640,12724.89660924,91.8028638600008,54393.35052408001 2024-09-15,10:54:02.000,259,11046597,-795,0,1726397641,12724.903345549996,91.79581473000144,54393.45533088 2024-09-15,10:54:03.000,259,11046585,-795,0,1726397642,12724.950499719991,91.767618210004,54393.497253600006 2024-09-15,10:54:04.000,259,11046600,-795,0,1726397643,12724.89660924,91.83810951000487,54393.48327936 2024-09-15,10:54:05.000,259,11046631,-795,0,1726397644,12724.88987292999,91.8028638600008,54393.34353696 2024-09-15,10:54:06.000,259,11046528,-795,0,1726397645,12724.79556459,91.8028638600008,54393.26667864 2024-09-15,10:54:07.000,259,11046580,-795,0,1726397646,12724.761883039995,91.82401124999888,54393.2177688 2024-09-15,10:54:08.000,259,11046607,-795,0,1726397647,12724.681047319995,91.85925690000295,54393.25270440001 2024-09-15,10:54:09.000,259,11046623,-795,0,1726397648,12724.55305743,91.89450254999974,54393.10597488001 2024-09-15,10:54:10.000,259,11046582,-795,0,1726397649,12724.512639569999,91.99319036999805,54393.16885896 2024-09-15,10:54:11.000,259,11046631,-795,0,1726397650,12724.56653004999,91.97204297999997,54393.26667864 2024-09-15,10:54:12.000,259,11046578,-795,0,1726397651,12724.559793739994,91.97909210999933,54393.31558848 2024-09-15,10:54:13.000,259,11046616,-795,0,1726397652,12724.478958019994,91.97204297999997,54393.043090800005 2024-09-15,10:54:14.000,259,11046587,-795,0,1726397653,12724.519375879994,91.95089559000189,54393.210781680005 2024-09-15,10:54:15.000,259,11046561,-795,0,1726397654,12724.58673897999,91.88040429000102,54393.22475592 2024-09-15,10:54:16.000,259,11046583,-795,0,1726397655,12724.681047319995,91.87335516000167,54393.19680744 2024-09-15,10:54:17.000,259,11046562,-795,0,1726397656,12724.79556459,91.85220777000359,54393.308601360004 2024-09-15,10:54:18.000,259,11046581,-795,0,1726397657,12724.85619138,91.83810951000487,54393.23873016 2024-09-15,10:54:19.000,259,11046603,-795,0,1726397658,12724.930290789991,91.80991299000016,54393.37148544001 2024-09-15,10:54:20.000,259,11046608,-795,0,1726397659,12725.004390199996,91.84515864000423,54393.53917632001 2024-09-15,10:54:21.000,259,11046598,-795,0,1726397660,12725.031335439991,91.99319036999805,54393.58109904 2024-09-15,10:54:22.000,259,11046521,-795,0,1726397661,12724.930290789991,92.08482906000427,54393.67891872 2024-09-15,10:54:23.000,259,11046589,-795,0,1726397662,12724.89660924,92.14122209999914,54393.5321892 2024-09-15,10:54:24.000,259,11046620,-795,0,1726397663,12724.85619138,92.26810644000216,54393.55315056 2024-09-15,10:54:25.000,259,11046596,-795,0,1726397664,12724.87640031,92.2963029599996,54393.60904752001 2024-09-15,10:54:26.000,259,11046603,-795,0,1726397665,12724.923554479996,92.35269600000174,54393.6719316 2024-09-15,10:54:27.000,259,11046612,-795,0,1726397666,12725.017862820001,92.2963029599996,54393.63000888 2024-09-15,10:54:28.000,259,11046593,-795,0,1726397667,12724.984181269996,92.30335208999895,54393.67891872 2024-09-15,10:54:29.000,259,11046581,-795,0,1726397668,12725.085225919996,92.25400818000344,54393.63699600001 2024-09-15,10:54:30.000,259,11046559,-795,0,1726397669,12725.118907470001,92.33154861000367,54393.78372552001 2024-09-15,10:54:31.000,259,11046627,-795,0,1726397670,12725.186270569997,92.38089251999918,54393.90250656001 2024-09-15,10:54:32.000,259,11046540,-795,0,1726397671,12725.159325330002,92.46548207999876,54393.832635360006 2024-09-15,10:54:33.000,259,11046647,-795,0,1726397672,12725.246897359997,92.4584329499994,54393.73481568001 2024-09-15,10:54:34.000,259,11046583,-795,0,1726397673,12725.307524149997,92.50072773000284,54393.93744216 2024-09-15,10:54:35.000,259,11046603,-795,0,1726397674,12725.327733079997,92.58531729000242,54393.986352 2024-09-15,10:54:36.000,259,11046615,-795,0,1726397675,12725.294051529992,92.66285772000265,54394.08417168 2024-09-15,10:54:37.000,259,11046615,-795,0,1726397676,12725.267106289997,92.76154554000095,54394.13308152 2024-09-15,10:54:38.000,259,11046538,-795,0,1726397677,12725.152589019992,92.77564379999967,54394.02128760001 2024-09-15,10:54:39.000,259,11046573,-795,0,1726397678,12725.098698540001,92.8179385800031,54393.90949368 2024-09-15,10:54:40.000,259,11046558,-795,0,1726397679,12725.051544369991,93.00121596000099,54393.986352 2024-09-15,10:54:41.000,259,11046625,-795,0,1726397680,12725.186270569997,93.0646581300025,54394.06321032 2024-09-15,10:54:42.000,259,11046620,-795,0,1726397681,12725.246897359997,93.20564073000423,54394.13308152 2024-09-15,10:54:43.000,259,11046600,-795,0,1726397682,12725.287315219997,93.33252506999997,54394.01430048 2024-09-15,10:54:44.000,259,11046621,-795,0,1726397683,12725.395096179993,93.36777072000405,54394.07019744001 2024-09-15,10:54:45.000,259,11046586,-795,0,1726397684,12725.489404519998,93.3748198500034,54394.000326240006 2024-09-15,10:54:46.000,259,11046557,-795,0,1726397685,12725.597185479994,93.33252506999997,54394.112120159996 2024-09-15,10:54:47.000,259,11046596,-795,0,1726397686,12725.698230129994,93.31842681000126,54394.11910728001 2024-09-15,10:54:48.000,259,11046622,-795,0,1726397687,12725.80601108999,93.28318116000446,54394.07019744001 2024-09-15,10:54:49.000,259,11046626,-795,0,1726397688,12725.799274779994,93.14219856000273,54393.93744216 2024-09-15,10:54:50.000,259,11046577,-795,0,1726397689,12725.82622001999,93.05055987000378,54394.03526184 2024-09-15,10:54:51.000,259,11046574,-795,0,1726397690,12726.001364079995,93.01531421999971,54394.216926960005 2024-09-15,10:54:52.000,259,11046604,-795,0,1726397691,12726.041781939995,92.93777378999948,54394.30775952001 2024-09-15,10:54:53.000,259,11046593,-795,0,1726397692,12726.07546349,92.93777378999948,54394.42654056001 2024-09-15,10:54:54.000,259,11046585,-795,0,1726397693,12726.08893610999,92.92367553000076,54394.3706436 2024-09-15,10:54:55.000,259,11046565,-795,0,1726397694,12726.203453379996,92.90252814000269,54394.447501919996 2024-09-15,10:54:56.000,259,11046586,-795,0,1726397695,12726.264080169996,92.88842988000397,54394.42654056001 2024-09-15,10:54:57.000,259,11046583,-795,0,1726397696,12726.445960539997,92.86023335999926,54394.59423144001 2024-09-15,10:54:58.000,259,11046563,-795,0,1726397697,12726.493114709992,92.8531842299999,54394.601218560005 2024-09-15,10:54:59.000,259,11046633,-795,0,1726397698,12726.627840909998,92.8179385800031,54394.719999600005 2024-09-15,10:55:00.000,259,11046604,-795,0,1726397699,12726.627840909998,92.83203684000182,54394.74794808 2024-09-15,10:55:01.000,259,11046620,-795,0,1726397700,12726.567214119998,92.99416683000163,54394.76192232001 2024-09-15,10:55:02.000,259,11046578,-795,0,1726397701,12726.614368289993,93.23383725000167,54394.74096096001 2024-09-15,10:55:03.000,259,11046544,-795,0,1726397702,12726.742358179989,93.39596724000148,54394.782883679996 2024-09-15,10:55:04.000,259,11046620,-795,0,1726397703,12726.951183789999,93.38891811000212,54395.04140712 2024-09-15,10:55:05.000,259,11046585,-795,0,1726397704,12727.099382609995,93.3748198500034,54395.01345864 2024-09-15,10:55:06.000,259,11046597,-795,0,1726397705,12727.13306416,93.41711462999956,54395.14621392001 2024-09-15,10:55:07.000,259,11046587,-795,0,1726397706,12727.20716356999,93.51580244999786,54395.2789692 2024-09-15,10:55:08.000,259,11046567,-795,0,1726397707,12727.16674570999,93.59334287999809,54395.2789692 2024-09-15,10:55:09.000,259,11046626,-795,0,1726397708,12727.19369095,93.6215394000028,54395.285956319996 2024-09-15,10:55:10.000,259,11046524,-795,0,1726397709,12727.19369095,93.63563766000152,54395.390763120005 2024-09-15,10:55:11.000,259,11046571,-795,0,1726397710,12727.220636189995,93.57924461999937,54395.285956319996 2024-09-15,10:55:12.000,259,11046629,-795,0,1726397711,12727.28799928999,93.53694984000322,54395.35582752 2024-09-15,10:55:13.000,259,11046629,-795,0,1726397712,12727.301471909996,93.52990071000386,54395.29993056 2024-09-15,10:55:14.000,259,11046601,-795,0,1726397713,12727.261054049995,93.52990071000386,54395.341853280006 2024-09-15,10:55:15.000,259,11046591,-795,0,1726397714,12727.39578025,93.55104810000194,54395.509544160006 2024-09-15,10:55:16.000,259,11046572,-795,0,1726397715,12727.456407040001,93.63563766000152,54395.58640248 2024-09-15,10:55:17.000,259,11046569,-795,0,1726397716,12727.469879659991,93.69203070000367,54395.51653128 2024-09-15,10:55:18.000,259,11046612,-795,0,1726397717,12727.490088589992,93.77662026000326,54395.57242824 2024-09-15,10:55:19.000,259,11046597,-795,0,1726397718,12727.422725489996,93.77662026000326,54395.46762144 2024-09-15,10:55:20.000,259,11046568,-795,0,1726397719,12727.442934419996,93.7202272200011,54395.53749264 2024-09-15,10:55:21.000,259,11046588,-795,0,1726397720,12727.570924309992,93.62858853000216,54395.51653128 2024-09-15,10:55:22.000,259,11046580,-795,0,1726397721,12727.678705270002,93.43121288999828,54395.558454000005 2024-09-15,10:55:23.000,259,11046579,-795,0,1726397722,12727.847113019998,93.30432855000254,54395.558454000005 2024-09-15,10:55:24.000,259,11046618,-795,0,1726397723,12727.981839219989,93.25498463999975,54395.61435096 2024-09-15,10:55:25.000,259,11046622,-795,0,1726397724,12728.042466009989,93.21973899000295,54395.47460856 2024-09-15,10:55:26.000,259,11046545,-795,0,1726397725,12728.18392851999,93.24793551000039,54395.76108048 2024-09-15,10:55:27.000,259,11046609,-795,0,1726397726,12728.150246969999,93.29023029000382,54395.71915776001 2024-09-15,10:55:28.000,259,11046593,-795,0,1726397727,12728.076147559994,93.32547594000062,54395.76806760001 2024-09-15,10:55:29.000,259,11046590,-795,0,1726397728,12728.035729699994,93.28318116000446,54395.69120928 2024-09-15,10:55:30.000,259,11046574,-795,0,1726397729,12727.961630289989,93.29727942000318,54395.67024792001 2024-09-15,10:55:31.000,259,11046608,-795,0,1726397730,12727.961630289989,93.31842681000126,54395.81697744001 2024-09-15,10:55:32.000,259,11046575,-795,0,1726397731,12727.934685049993,93.31842681000126,54395.86588728001 2024-09-15,10:55:33.000,259,11046602,-635,0,1726397732,12727.826904089998,93.29727942000318,54395.558454000005 2024-09-15,10:55:34.000,259,11046557,-795,0,1726397733,12727.712386819992,93.32547594000062,54395.47460856 2024-09-15,10:55:35.000,259,11046613,-795,0,1726397734,12727.779749920002,93.22678812000231,54395.64229944 2024-09-15,10:55:36.000,259,11046601,-795,0,1726397735,12727.799958850002,93.1633459500008,54395.74011912 2024-09-15,10:55:37.000,259,11046588,-795,0,1726397736,12727.901003499988,93.17039508000016,54395.78204184 2024-09-15,10:55:38.000,259,11046579,-795,0,1726397737,12728.002048149989,93.11400203999801,54395.76108048 2024-09-15,10:55:39.000,259,11046619,-795,0,1726397738,12728.217610069994,93.11400203999801,54395.789028959996 2024-09-15,10:55:40.000,259,11046613,-795,0,1726397739,12728.47358985,93.14219856000273,54395.76806760001 2024-09-15,10:55:41.000,259,11046599,-795,0,1726397740,12728.756514870001,93.1633459500008,54395.86588728001 2024-09-15,10:55:42.000,259,11046595,-795,0,1726397741,12728.871032139992,93.13514943000337,54395.893835760005 2024-09-15,10:55:43.000,259,11046545,-795,0,1726397742,12728.945131549997,93.25498463999975,54395.823964560004 2024-09-15,10:55:44.000,259,11046618,-795,0,1726397743,12728.924922619997,93.23383725000167,54395.823964560004 2024-09-15,10:55:45.000,259,11046612,-795,0,1726397744,12728.918186310002,93.2126898600036,54395.789028959996 2024-09-15,10:55:46.000,259,11046579,-795,0,1726397745,12728.864295829997,93.14924769000208,54395.872874400004 2024-09-15,10:55:47.000,259,11046601,-795,0,1726397746,12728.803669039997,93.12105117000465,54396.00562968001 2024-09-15,10:55:48.000,259,11046605,-795,0,1726397747,12728.756514870001,93.00826509000035,54395.991655440004 2024-09-15,10:55:49.000,259,11046602,-795,0,1726397748,12728.61505236,92.93072466000012,54395.90082288 2024-09-15,10:55:50.000,259,11046605,-795,0,1726397749,12728.567898189991,92.80384032000438,54395.9776812 2024-09-15,10:55:51.000,259,11046638,-795,0,1726397750,12728.55442557,92.7192507600048,54396.01960392 2024-09-15,10:55:52.000,259,11046558,-795,0,1726397751,12728.540952949996,92.66990685000201,54395.991655440004 2024-09-15,10:55:53.000,259,11046566,-795,0,1726397752,12728.561161879996,92.69105424000008,54395.96370696001 2024-09-15,10:55:54.000,259,11046617,-795,0,1726397753,12728.55442557,92.62761206999858,54395.92877136 2024-09-15,10:55:55.000,259,11046576,-795,0,1726397754,12728.581370809996,92.61351380999986,54395.942745600005 2024-09-15,10:55:56.000,259,11046566,-795,0,1726397755,12728.635261290001,92.5712190300037,54396.03357816001 2024-09-15,10:55:57.000,259,11046624,-795,0,1726397756,12728.682415459996,92.53597337999963,54396.08947512 2024-09-15,10:55:58.000,259,11046535,-795,0,1726397757,12728.628524979991,92.43728556000133,54395.94973272 2024-09-15,10:55:59.000,259,11046578,-795,0,1726397758,12728.61505236,92.40203991000453,54396.0475524 2024-09-15,10:56:00.000,259,11046546,-795,0,1726397759,12728.662206529996,92.23990992000472,54396.09646224 2024-09-15,10:56:01.000,259,11046592,-795,0,1726397760,12728.756514870001,92.15532035999786,54396.22223040001 2024-09-15,10:56:02.000,259,11046613,-795,0,1726397761,12728.756514870001,92.1482712299985,54396.20126904001 2024-09-15,10:56:03.000,259,11046595,-795,0,1726397762,12728.823877969997,92.18351688000257,54396.33402432 2024-09-15,10:56:04.000,259,11046557,-795,0,1726397763,12728.756514870001,92.20466427000065,54396.347998560006 2024-09-15,10:56:05.000,259,11046593,-795,0,1726397764,12728.662206529996,92.1623694900045,54396.257166 2024-09-15,10:56:06.000,259,11046595,-795,0,1726397765,12728.601579739996,92.06368166999891,54396.278127360005 2024-09-15,10:56:07.000,259,11046597,-795,0,1726397766,12728.44664460999,92.00728863000404,54396.278127360005 2024-09-15,10:56:08.000,259,11046553,-795,0,1726397767,12728.38601781999,91.98614123999869,54396.29908872001 2024-09-15,10:56:09.000,259,11046593,-795,0,1726397768,12728.24455530999,91.90860080999846,54396.16633344 2024-09-15,10:56:10.000,259,11046581,-795,0,1726397769,12728.30518209999,91.88745342000038,54396.29908872001 2024-09-15,10:56:11.000,259,11046563,-795,0,1726397770,12728.359072579995,91.84515864000423,54396.42485688 2024-09-15,10:56:12.000,259,11046599,-795,0,1726397771,12728.35233627,91.77466734000336,54396.33402432 2024-09-15,10:56:13.000,259,11046626,-795,0,1726397772,12728.26476423999,91.72532343000057,54396.278127360005 2024-09-15,10:56:14.000,259,11046579,-795,0,1726397773,12728.170455899999,91.66188125999906,54396.19428192 2024-09-15,10:56:15.000,259,11046564,-795,0,1726397774,12728.069411249999,91.69007778000378,54396.14537208 2024-09-15,10:56:16.000,259,11046543,-795,0,1726397775,12727.847113019998,91.66188125999906,54396.00562968001 2024-09-15,10:56:17.000,259,11046596,-795,0,1726397776,12727.799958850002,91.58434082999884,54396.110436480005 2024-09-15,10:56:18.000,259,11046574,-795,0,1726397777,12727.739332060002,91.5561443100014,54396.06851376 2024-09-15,10:56:19.000,259,11046590,-795,0,1726397778,12727.618078480002,91.57024257000012,54395.92178424 2024-09-15,10:56:20.000,259,11046603,-795,0,1726397779,12727.698914200002,91.5561443100014,54396.180307680006 2024-09-15,10:56:21.000,259,11046590,-795,0,1726397780,12727.732595749992,91.57729169999948,54396.06851376 2024-09-15,10:56:22.000,259,11046498,-795,0,1726397781,12727.725859439997,91.5913899599982,54396.02659104 2024-09-15,10:56:23.000,259,11046584,-795,0,1726397782,12727.671968959992,91.63368474000163,54395.95671984 2024-09-15,10:56:24.000,259,11046608,-795,0,1726397783,12727.597869550002,91.64778300000035,54395.872874400004 2024-09-15,10:56:25.000,259,11046627,-795,0,1726397784,12727.570924309992,91.60548822000419,54395.85890016 2024-09-15,10:56:26.000,259,11046615,-795,0,1726397785,12727.597869550002,91.5913899599982,54395.942745600005 2024-09-15,10:56:27.000,259,11046565,-795,0,1726397786,12727.570924309992,91.51384952999797,54395.90082288 2024-09-15,10:56:28.000,259,11046586,-795,0,1726397787,12727.537242760001,91.47860388000117,54395.789028959996 2024-09-15,10:56:29.000,259,11046617,-795,0,1726397788,12727.523770139996,91.40106345000095,54395.70518352 2024-09-15,10:56:30.000,259,11046512,-795,0,1726397789,12727.510297519992,91.28827737000393,54395.64928656001 2024-09-15,10:56:31.000,259,11046575,-795,0,1726397790,12727.41598918,91.25303171999985,54395.733132 2024-09-15,10:56:32.000,259,11046597,-795,0,1726397791,12727.362098699996,91.27417910999793,54395.69120928 2024-09-15,10:56:33.000,259,11046587,-795,0,1726397792,12727.28799928999,91.2459825900005,54395.6632608 2024-09-15,10:56:34.000,259,11046613,-795,0,1726397793,12727.24758142999,91.2107369400037,54395.62832520001 2024-09-15,10:56:35.000,259,11046544,-795,0,1726397794,12727.261054049995,91.14729477000219,54395.62832520001 2024-09-15,10:56:36.000,259,11046585,-795,0,1726397795,12727.35536239,91.07680347000132,54395.67024792001 2024-09-15,10:56:37.000,259,11046576,-795,0,1726397796,12727.456407040001,91.04155782000453,54395.85191304 2024-09-15,10:56:38.000,259,11046551,-795,0,1726397797,12727.510297519992,90.95696825999767,54395.74710624001 2024-09-15,10:56:39.000,259,11046588,-795,0,1726397798,12727.537242760001,90.9640173900043,54395.733132 2024-09-15,10:56:40.000,259,11046604,-795,0,1726397799,12727.436198110001,90.9992630400011,54395.62832520001 2024-09-15,10:56:41.000,259,11046632,-795,0,1726397800,12727.389043939991,90.9499191299983,54395.677235040006 2024-09-15,10:56:42.000,259,11046629,-795,0,1726397801,12727.33515346,91.03450868999789,54395.8030032 2024-09-15,10:56:43.000,259,11046590,-795,0,1726397802,12727.220636189995,91.11204911999812,54395.8030032 2024-09-15,10:56:44.000,259,11046622,-795,0,1726397803,12727.08590998999,91.11909825000475,54395.83793880001 2024-09-15,10:56:45.000,259,11046557,-795,0,1726397804,12726.98486533999,91.15434390000155,54395.68422216 2024-09-15,10:56:46.000,259,11046542,-795,0,1726397805,12726.957920099994,91.17549128999963,54395.8030032 2024-09-15,10:56:47.000,259,11046621,-795,0,1726397806,12726.97139272,91.18254041999899,54395.70518352 2024-09-15,10:56:48.000,259,11046603,-795,0,1726397807,12726.92423854999,91.2107369400037,54395.69819640001 2024-09-15,10:56:49.000,259,11046640,-795,0,1726397808,12726.937711169994,91.12614738000411,54395.509544160006 2024-09-15,10:56:50.000,259,11046627,-795,0,1726397809,12726.917502239994,91.13319651000347,54395.46762144 2024-09-15,10:56:51.000,259,11046628,-795,0,1726397810,12726.98486533999,91.04860695000389,54395.62832520001 2024-09-15,10:56:52.000,259,11046609,-795,0,1726397811,12726.98486533999,90.98516478000238,54395.621338079996 2024-09-15,10:56:53.000,259,11046595,-795,0,1726397812,12726.957920099994,90.92877174000023,54395.5933896 2024-09-15,10:56:54.000,259,11046559,-795,0,1726397813,12726.856875449994,90.87237869999808,54395.51653128 2024-09-15,10:56:55.000,259,11046557,-795,0,1726397814,12726.796248659994,90.75959262000106,54395.51653128 2024-09-15,10:56:56.000,259,11046586,-795,0,1726397815,12726.776039729993,90.7877891399985,54395.509544160006 2024-09-15,10:56:57.000,259,11046605,-795,0,1726397816,12726.661522459988,90.82303479000257,54395.46762144 2024-09-15,10:56:58.000,259,11046624,-795,0,1726397817,12726.419015300002,90.72434697000426,54395.29294344001 2024-09-15,10:56:59.000,259,11046589,-715,0,1726397818,12726.311234339992,90.7877891399985,54395.33486616001 2024-09-15,10:57:00.000,259,11046635,-795,0,1726397819,12726.237134930001,90.7877891399985,54395.42569872 2024-09-15,10:57:01.000,259,11046597,-795,0,1726397820,12726.11588135,90.79483826999785,54395.341853280006 2024-09-15,10:57:02.000,259,11046581,-795,0,1726397821,12726.0148367,90.82303479000257,54395.31390480001 2024-09-15,10:57:03.000,259,11046588,-795,0,1726397822,12725.920528359995,90.92877174000023,54395.174162400006 2024-09-15,10:57:04.000,259,11046623,-795,0,1726397823,12725.79253847,90.97811565000302,54395.25102072 2024-09-15,10:57:05.000,259,11046591,-795,0,1726397824,12725.74538429999,91.02745955999853,54395.153201040004 2024-09-15,10:57:06.000,259,11046556,-795,0,1726397825,12725.630867029999,91.04155782000453,54395.16717528001 2024-09-15,10:57:07.000,259,11046585,-795,0,1726397826,12725.72517536999,91.10499998999876,54395.29993056 2024-09-15,10:57:08.000,259,11046646,-795,0,1726397827,12725.637603339994,91.16844216000027,54395.32787904 2024-09-15,10:57:09.000,259,11046597,-795,0,1726397828,12725.563503929989,91.27417910999793,54395.31390480001 2024-09-15,10:57:10.000,259,11046627,-795,0,1726397829,12725.401832490003,91.33057215000008,54395.09031696 2024-09-15,10:57:11.000,259,11046596,-795,0,1726397830,12725.327733079997,91.36581780000415,54395.006471520006 2024-09-15,10:57:12.000,259,11046536,-795,0,1726397831,12725.240161050002,91.40106345000095,54395.14621392001 2024-09-15,10:57:13.000,259,11046629,-795,0,1726397832,12725.240161050002,91.44335823000438,54395.16018816 2024-09-15,10:57:14.000,259,11046606,-795,0,1726397833,12725.186270569997,91.43630909999774,54395.18114952 2024-09-15,10:57:15.000,259,11046606,-795,0,1726397834,12725.267106289997,91.49975126999925,54395.32787904 2024-09-15,10:57:16.000,259,11046596,-795,0,1726397835,12725.260369980002,91.48565301000053,54395.46762144 2024-09-15,10:57:17.000,259,11046619,-795,0,1726397836,12725.347942009997,91.53499692000332,54395.47460856 2024-09-15,10:57:18.000,259,11046576,-795,0,1726397837,12725.368150939998,91.56319344000076,54395.53749264 2024-09-15,10:57:19.000,259,11046563,-795,0,1726397838,12725.422041420003,91.62663561000227,54395.37678888 2024-09-15,10:57:20.000,259,11046566,-795,0,1726397839,12725.502877139988,91.68302865000442,54395.51653128 2024-09-15,10:57:21.000,259,11046586,-795,0,1726397840,12725.651075959999,91.71827430000121,54395.621338079996 2024-09-15,10:57:22.000,259,11046579,-795,0,1726397841,12725.657812269994,91.66188125999906,54395.56544112 2024-09-15,10:57:23.000,259,11046604,-795,0,1726397842,12725.85316526,91.6548321299997,54395.64229944 2024-09-15,10:57:24.000,259,11046614,-795,0,1726397843,12726.11588135,91.71827430000121,54395.62832520001 2024-09-15,10:57:25.000,259,11046658,-795,0,1726397844,12726.317970650001,92.1130255800017,54395.56544112 2024-09-15,10:57:26.000,259,11046540,-795,0,1726397845,12726.223662309996,92.66285772000265,54395.62832520001 2024-09-15,10:57:27.000,259,11046604,-795,0,1726397846,12726.13609028,93.0646581300025,54395.94973272 2024-09-15,10:57:28.000,259,11046591,-795,0,1726397847,12725.90705573999,93.24088638000103,54396.012616800006 2024-09-15,10:57:29.000,259,11046565,-795,0,1726397848,12725.819483709995,93.33957419999933,54395.94973272 2024-09-15,10:57:30.000,259,11046583,-795,0,1726397849,12725.664548579989,93.3748198500034,54395.942745600005 2024-09-15,10:57:31.000,259,11046589,-795,0,1726397850,12725.8127474,93.44531115000427,54396.24319176 2024-09-15,10:57:32.000,259,11046577,-795,0,1726397851,12725.78580215999,93.42416375999892,54396.36895992001 2024-09-15,10:57:33.000,259,11046581,-795,0,1726397852,12725.76559322999,93.33957419999933,54396.21524328 2024-09-15,10:57:34.000,259,11046596,-795,0,1726397853,12725.80601108999,93.27613202999783,54396.208256160004 2024-09-15,10:57:35.000,259,11046547,-795,0,1726397854,12725.95420991,93.2126898600036,54396.33402432 2024-09-15,10:57:36.000,259,11046563,-795,0,1726397855,12725.96768252999,93.12810030000401,54396.20126904001 2024-09-15,10:57:37.000,259,11046601,-795,0,1726397856,12726.10914503999,93.07875639000122,54396.543637920004 2024-09-15,10:57:38.000,259,11046620,-795,0,1726397857,12726.04851824999,93.13514943000337,54396.52966368 2024-09-15,10:57:39.000,259,11046606,-795,0,1726397858,12726.13609028,93.18449333999888,54396.62748336 2024-09-15,10:57:40.000,259,11046593,-795,0,1726397859,12726.210189689991,93.27613202999783,54396.80216136001 2024-09-15,10:57:41.000,259,11046607,-795,0,1726397860,12726.203453379996,93.43826202000491,54396.879019680004 2024-09-15,10:57:42.000,259,11046653,-795,0,1726397861,12726.10914503999,93.5580972300013,54396.87203256001 2024-09-15,10:57:43.000,259,11046630,-795,0,1726397862,12725.97441884,93.7202272200011,54396.91395528 2024-09-15,10:57:44.000,259,11046644,-795,0,1726397863,12725.839692639995,93.82596416999877,54396.76023864 2024-09-15,10:57:45.000,259,11046589,-795,0,1726397864,12725.74538429999,93.94579938000243,54396.73927728 2024-09-15,10:57:46.000,259,11046643,-795,0,1726397865,12725.711702749999,94.03743807000137,54396.83709696 2024-09-15,10:57:47.000,259,11046593,-795,0,1726397866,12725.657812269994,94.1149785000016,54396.8860068 2024-09-15,10:57:48.000,259,11046578,-795,0,1726397867,12725.523086069988,94.22776457999862,54396.8860068 2024-09-15,10:57:49.000,259,11046580,-795,0,1726397868,12725.482668209988,94.27710849000141,54396.732290160006 2024-09-15,10:57:50.000,259,11046560,-795,0,1726397869,12725.428777729998,94.33350153000356,54396.87203256001 2024-09-15,10:57:51.000,259,11046560,-795,0,1726397870,12725.307524149997,94.3123541399982,54396.86504544 2024-09-15,10:57:52.000,259,11046584,-795,0,1726397871,12725.193006879992,94.27710849000141,54396.851071200006 2024-09-15,10:57:53.000,259,11046580,-795,0,1726397872,12725.031335439991,94.22071544999926,54396.80216136001 2024-09-15,10:57:54.000,259,11046587,-795,0,1726397873,12724.95723603,94.08678198000416,54396.77421288001 2024-09-15,10:57:55.000,259,11046577,-795,0,1726397874,12724.963972339996,93.97399589999986,54396.66940608 2024-09-15,10:57:56.000,259,11046551,-795,0,1726397875,12725.011126509991,93.87530808000156,54396.77421288001 2024-09-15,10:57:57.000,259,11046592,-795,0,1726397876,12725.004390199996,93.8682589500022,54396.79517424 2024-09-15,10:57:58.000,259,11046628,-795,0,1726397877,12724.943763409996,93.81186591000005,54396.76023864 2024-09-15,10:57:59.000,259,11046605,-795,0,1726397878,12724.86966399999,93.81891503999941,54396.7462644 2024-09-15,10:58:00.000,259,11046616,-795,0,1726397879,12724.87640031,93.7695711300039,54396.79517424 2024-09-15,10:58:01.000,259,11046599,-795,0,1726397880,12724.82924613999,93.80481678000069,54396.94190376001 2024-09-15,10:58:02.000,259,11046585,-795,0,1726397881,12724.77535566,93.84006243000476,54396.98382648 2024-09-15,10:58:03.000,259,11046602,-795,0,1726397882,12724.75514673,93.89645546999964,54396.96985224001 2024-09-15,10:58:04.000,259,11046572,-795,0,1726397883,12724.66757469999,93.91760285999771,54397.0257492 2024-09-15,10:58:05.000,259,11046583,-795,0,1726397884,12724.58673897999,93.93875025000307,54396.99081360001 2024-09-15,10:58:06.000,259,11046526,-795,0,1726397885,12724.58673897999,93.9669467700005,54396.94190376001 2024-09-15,10:58:07.000,259,11046626,-795,0,1726397886,12724.5328485,93.98809415999858,54396.96286512 2024-09-15,10:58:08.000,259,11046614,-795,0,1726397887,12724.492430639999,93.94579938000243,54397.0956204 2024-09-15,10:58:09.000,259,11046566,-795,0,1726397888,12724.371177059998,93.93875025000307,54396.96286512 2024-09-15,10:58:10.000,259,11046585,-795,0,1726397889,12724.330759199998,93.97399589999986,54397.08164616 2024-09-15,10:58:11.000,259,11046608,-795,0,1726397890,12724.283605029988,93.91055372999836,54397.22138856 2024-09-15,10:58:12.000,259,11046610,-795,0,1726397891,12724.216241929993,93.88235721000092,54397.17247872 2024-09-15,10:58:13.000,259,11046634,-795,0,1726397892,12724.148878829998,93.903504599999,54397.20741432001 2024-09-15,10:58:14.000,259,11046558,-795,0,1726397893,12724.115197279993,93.91760285999771,54397.186452960006 2024-09-15,10:58:15.000,259,11046599,-795,0,1726397894,12724.047834179997,94.00924155000394,54397.067671920006 2024-09-15,10:58:16.000,259,11046568,-795,0,1726397895,12724.061306800002,94.07268371999817,54397.15850448001 2024-09-15,10:58:17.000,259,11046598,-795,0,1726397896,12724.182560380003,94.1149785000016,54397.03273632 2024-09-15,10:58:18.000,259,11046589,-795,0,1726397897,12724.236450859993,94.361698050001,54397.10959464001 2024-09-15,10:58:19.000,259,11046570,-795,0,1726397898,12724.236450859993,94.48153326000465,54396.98382648 2024-09-15,10:58:20.000,259,11046617,-795,0,1726397899,12724.256659789993,94.63661411999783,54397.03273632 2024-09-15,10:58:21.000,259,11046623,-795,0,1726397900,12724.297077649993,94.96087410000473,54397.214401440004 2024-09-15,10:58:22.000,259,11046622,-795,0,1726397901,12724.222978239988,95.18644625999877,54397.165491600004 2024-09-15,10:58:23.000,259,11046599,-795,0,1726397902,12724.175824069993,95.38382190000266,54397.10260752 2024-09-15,10:58:24.000,259,11046571,-795,0,1726397903,12724.115197279993,95.5741484099999,54397.01177496001 2024-09-15,10:58:25.000,259,11046628,-795,0,1726397904,12724.128669899997,95.64463971000077,54397.03273632 2024-09-15,10:58:26.000,259,11046568,-795,0,1726397905,12724.189296689998,95.66578709999885,54397.116581760005 2024-09-15,10:58:27.000,259,11046630,-795,0,1726397906,12724.162351450002,95.58119753999927,54397.2004272 2024-09-15,10:58:28.000,259,11046638,-795,0,1726397907,12724.088252039997,95.56005015000119,54397.08164616 2024-09-15,10:58:29.000,259,11046608,-795,0,1726397908,12724.074779419992,95.48250972000096,54396.948890880005 2024-09-15,10:58:30.000,259,11046555,-795,0,1726397909,12724.094988349992,95.41906754999945,54397.12356888 2024-09-15,10:58:31.000,259,11046563,-795,0,1726397910,12724.088252039997,95.36267451000458,54397.08164616 2024-09-15,10:58:32.000,259,11046604,-795,0,1726397911,12724.061306800002,95.35562537999795,54397.26331128 2024-09-15,10:58:33.000,259,11046602,-795,0,1726397912,12724.041097870002,95.34152711999923,54397.15151736 2024-09-15,10:58:34.000,259,11046624,-795,0,1726397913,12724.034361559992,95.30628147000243,54397.214401440004 2024-09-15,10:58:35.000,259,11046648,-795,0,1726397914,12724.061306800002,95.24988843000028,54397.10260752 2024-09-15,10:58:36.000,259,11046620,-795,0,1726397915,12724.270132409998,95.20759365000413,54397.451963520005 2024-09-15,10:58:37.000,259,11046606,-795,0,1726397916,12724.337495509993,95.25693755999964,54397.36811808 2024-09-15,10:58:38.000,259,11046564,-795,0,1726397917,12724.50590325999,95.24988843000028,54397.59170592001 2024-09-15,10:58:39.000,259,11046614,-795,0,1726397918,12724.52611218999,95.31333060000179,54397.42401504001 2024-09-15,10:58:40.000,259,11046571,-795,0,1726397919,12724.63389315,95.40496929000074,54397.53580896 2024-09-15,10:58:41.000,259,11046611,-795,0,1726397920,12724.75514673,95.40496929000074,54397.7244612 2024-09-15,10:58:42.000,259,11046568,-795,0,1726397921,12724.74841041999,95.56005015000119,54397.74542256 2024-09-15,10:58:43.000,259,11046586,-795,0,1726397922,12724.701256249995,95.60939406000398,54397.89215208 2024-09-15,10:58:44.000,259,11046613,-795,0,1726397923,12724.66757469999,95.61644319000334,54397.9340748 2024-09-15,10:58:45.000,259,11046579,-795,0,1726397924,12724.59347529,95.63759058000142,54397.836255120004 2024-09-15,10:58:46.000,259,11046569,-795,0,1726397925,12724.512639569999,95.69398362000356,54397.94106192 2024-09-15,10:58:47.000,259,11046596,-795,0,1726397926,12724.431803849999,95.79972057000123,54397.92010056 2024-09-15,10:58:48.000,259,11046600,-795,0,1726397927,12724.357704439994,96.01119447000383,54397.906126320006 2024-09-15,10:58:49.000,259,11046577,-795,0,1726397928,12724.270132409998,96.11693142000149,54397.71048696001 2024-09-15,10:58:50.000,259,11046634,-795,0,1726397929,12724.202769310003,96.32135619000474,54397.570744560006 2024-09-15,10:58:51.000,259,11046618,-795,0,1726397930,12724.324022889989,96.51873183000134,54397.738435440006 2024-09-15,10:58:52.000,259,11046611,-795,0,1726397931,12724.317286579993,96.63151790999837,54397.68253848001 2024-09-15,10:58:53.000,259,11046630,-795,0,1726397932,12724.458749089994,96.68791095000051,54397.62664152 2024-09-15,10:58:54.000,259,11046573,-795,0,1726397933,12724.499166949994,96.63856703999772,54397.59869304 2024-09-15,10:58:55.000,259,11046593,-795,0,1726397934,12724.701256249995,96.49758444000327,54397.61266728001 2024-09-15,10:58:56.000,259,11046612,-795,0,1726397935,12724.83598245,96.37070010000025,54397.62664152 2024-09-15,10:58:57.000,259,11046573,-795,0,1726397936,12724.997653890001,96.22266836999916,54397.717474080004 2024-09-15,10:58:58.000,259,11046620,-795,0,1726397937,12725.044808059996,96.12398055000085,54397.60568016 2024-09-15,10:58:59.000,259,11046545,-795,0,1726397938,12725.294051529992,96.01824360000319,54397.717474080004 2024-09-15,10:59:00.000,259,11046603,-795,0,1726397939,12725.428777729998,95.97594881999976,54397.64061576001 2024-09-15,10:59:01.000,259,11046622,-795,0,1726397940,12725.718439059994,95.91250664999825,54397.9340748 2024-09-15,10:59:02.000,259,11046581,-795,0,1726397941,12725.82622001999,95.86316274000274,54398.003946000004 2024-09-15,10:59:03.000,259,11046610,-795,0,1726397942,12726.021573009995,95.84201535000466,54398.06683008001 2024-09-15,10:59:04.000,259,11046598,-795,0,1726397943,12726.11588135,95.88431013000081,54398.08080432 2024-09-15,10:59:05.000,259,11046594,-795,0,1726397944,12726.284289099996,95.91955578000488,54398.192598240006 2024-09-15,10:59:06.000,259,11046636,-795,0,1726397945,12726.371861129992,95.94775230000232,54398.40221184001 2024-09-15,10:59:07.000,259,11046635,-795,0,1726397946,12726.513323639992,95.96185056000104,54398.44413456 2024-09-15,10:59:08.000,259,11046600,-795,0,1726397947,12726.573950429993,96.02529273000255,54398.54195424 2024-09-15,10:59:09.000,259,11046628,-795,0,1726397948,12726.547005189997,96.01824360000319,54398.527980000006 2024-09-15,10:59:10.000,259,11046567,-795,0,1726397949,12726.513323639992,96.0323418600019,54398.59785120001 2024-09-15,10:59:11.000,259,11046577,-795,0,1726397950,12726.533532569993,95.99004707999848,54398.68169664 2024-09-15,10:59:12.000,259,11046610,-795,0,1726397951,12726.506587329997,96.00414534000447,54398.625799680005 2024-09-15,10:59:13.000,259,11046654,-795,0,1726397952,12726.499851020002,96.03939099000127,54398.59785120001 2024-09-15,10:59:14.000,259,11046600,-795,0,1726397953,12726.587423049998,96.00414534000447,54398.576889840006 2024-09-15,10:59:15.000,259,11046537,-795,0,1726397954,12726.701940319988,95.94775230000232,54398.6327868 2024-09-15,10:59:16.000,259,11046555,-795,0,1726397955,12726.809721279998,95.85611361000338,54398.891310240004 2024-09-15,10:59:17.000,259,11046570,-795,0,1726397956,12726.870348069999,95.77152405000379,54398.87034888 2024-09-15,10:59:18.000,259,11046600,-795,0,1726397957,12726.843402829989,95.66578709999885,54398.877336 2024-09-15,10:59:19.000,259,11046583,-795,0,1726397958,12726.809721279998,95.58119753999927,54398.73060648 2024-09-15,10:59:20.000,259,11046581,-795,0,1726397959,12726.802984969989,95.58119753999927,54398.82143904 2024-09-15,10:59:21.000,259,11046565,-795,0,1726397960,12726.870348069999,95.56709928000055,54398.90528448001 2024-09-15,10:59:22.000,259,11046613,-795,0,1726397961,12726.816457589994,95.46136233000288,54398.95419432001 2024-09-15,10:59:23.000,259,11046600,-795,0,1726397962,12726.809721279998,95.48250972000096,54398.81445192001 2024-09-15,10:59:24.000,259,11046632,-795,0,1726397963,12726.728885559998,95.48955885000032,54398.793490560005 2024-09-15,10:59:25.000,259,11046610,-795,0,1726397964,12726.654786149993,95.53890276000311,54398.61182544 2024-09-15,10:59:26.000,259,11046573,-795,0,1726397965,12726.607631979998,95.63054145000206,54398.56990272001 2024-09-15,10:59:27.000,259,11046579,-795,0,1726397966,12726.587423049998,95.81381882999995,54398.76554208001 2024-09-15,10:59:28.000,259,11046598,-795,0,1726397967,12726.614368289993,96.02529273000255,54398.76554208001 2024-09-15,10:59:29.000,259,11046608,-795,0,1726397968,12726.648049839998,96.12398055000085,54398.68169664 2024-09-15,10:59:30.000,259,11046604,-795,0,1726397969,12726.742358179989,96.18742272000236,54398.723619360004 2024-09-15,10:59:31.000,259,11046570,-795,0,1726397970,12726.99160165,96.180373590003,54398.877336 2024-09-15,10:59:32.000,259,11046616,-795,0,1726397971,12727.14653677999,96.25086489000387,54398.93323296001 2024-09-15,10:59:33.000,259,11046614,-795,0,1726397972,12727.23410881,96.29315967000002,54399.02406552001 2024-09-15,10:59:34.000,259,11046606,-795,0,1726397973,12727.27452667,96.22971749999851,54398.84938752 2024-09-15,10:59:35.000,259,11046582,-795,0,1726397974,12727.389043939991,96.19447185000172,54398.87034888 2024-09-15,10:59:36.000,259,11046616,-795,0,1726397975,12727.469879659991,96.15922619999765,54398.96816856 2024-09-15,10:59:37.000,259,11046590,-795,0,1726397976,12727.523770139996,96.0323418600019,54398.877336 2024-09-15,10:59:38.000,259,11046583,-795,0,1726397977,12727.368835009991,95.90545751999889,54398.92624584 2024-09-15,10:59:39.000,259,11046564,-795,0,1726397978,12727.564187999997,95.77857318000315,54399.14983368001 2024-09-15,10:59:40.000,259,11046611,-795,0,1726397979,12727.577660620002,95.722180140001,54399.37342152 2024-09-15,10:59:41.000,259,11046612,-795,0,1726397980,12727.597869550002,95.67988536000485,54399.42931848 2024-09-15,10:59:42.000,259,11046599,-795,0,1726397981,12727.577660620002,95.60234493000462,54399.42233136 2024-09-15,10:59:43.000,259,11046578,-795,0,1726397982,12727.510297519992,95.5741484099999,54399.42233136 2024-09-15,10:59:44.000,259,11046571,-795,0,1726397983,12727.483352279996,95.45431320000353,54399.50617680001 2024-09-15,10:59:45.000,259,11046599,-795,0,1726397984,12727.442934419996,95.45431320000353,54399.28258896 2024-09-15,10:59:46.000,259,11046549,-795,0,1726397985,12727.523770139996,95.5107062399984,54399.45726696001 2024-09-15,10:59:47.000,259,11046606,-795,0,1726397986,12727.557451690001,95.5107062399984,54399.464254080005 2024-09-15,10:59:48.000,259,11046592,-795,0,1726397987,12727.584396929997,95.56005015000119,54399.3314988 2024-09-15,10:59:49.000,259,11046601,-795,0,1726397988,12727.645023719997,95.66578709999885,54399.42233136 2024-09-15,10:59:50.000,259,11046518,-795,0,1726397989,12727.685441579997,95.65873796999949,54399.534125280006 2024-09-15,10:59:51.000,259,11046599,-795,0,1726397990,12727.665232649997,95.66578709999885,54399.562073760004 2024-09-15,10:59:52.000,259,11046542,-795,0,1726397991,12727.651760029992,95.67283622999821,54399.56906088 2024-09-15,10:59:53.000,259,11046574,-795,0,1726397992,12727.591133239992,95.6869344900042,54399.50617680001 2024-09-15,10:59:54.000,259,11046584,-795,0,1726397993,12727.597869550002,95.67988536000485,54399.40835712001 2024-09-15,10:59:55.000,259,11046564,-795,0,1726397994,12727.631551099992,95.63054145000206,54399.6459192 2024-09-15,10:59:56.000,259,11046590,-795,0,1726397995,12727.692177889992,95.58119753999927,54399.40835712001 2024-09-15,10:59:57.000,259,11046615,-795,0,1726397996,12727.833640399993,95.60234493000462,54399.394382880004 2024-09-15,10:59:58.000,259,11046564,-795,0,1726397997,12727.887530879998,95.58824666999863,54399.38739576001 2024-09-15,10:59:59.000,259,11046614,-795,0,1726397998,12727.887530879998,95.6234923200027,54399.16380792 2024-09-15,11:00:00.000,259,11046590,-795,0,1726397999,12727.961630289989,95.61644319000334,54399.38040864 2024-09-15,11:00:01.000,259,11046579,-795,0,1726398000,12727.921212429988,95.63054145000206,54399.37342152 2024-09-15,11:00:02.000,259,11046568,-795,0,1726398001,12728.062674939989,95.65168884000013,54399.56906088 2024-09-15,11:00:03.000,259,11046577,-795,0,1726398002,12728.015520769994,95.61644319000334,54399.464254080005 2024-09-15,11:00:04.000,259,11046598,-795,0,1726398003,12728.028993389999,95.59529579999798,54399.5411124 2024-09-15,11:00:05.000,259,11046631,-795,0,1726398004,12727.927948739998,95.58119753999927,54399.35246016 2024-09-15,11:00:06.000,259,11046597,-795,0,1726398005,12727.927948739998,95.65873796999949,54399.65290632001 2024-09-15,11:00:07.000,259,11046591,-795,0,1726398006,12727.874058259993,95.74332752999908,54399.44329272 2024-09-15,11:00:08.000,259,11046621,-795,0,1726398007,12727.853849329993,95.72922927000036,54399.42233136 2024-09-15,11:00:09.000,259,11046585,-795,0,1726398008,12727.732595749992,95.73627839999972,54399.296563200005 2024-09-15,11:00:10.000,259,11046597,-795,0,1726398009,12727.759540990002,95.75037665999844,54399.17079504001 2024-09-15,11:00:11.000,259,11046567,-795,0,1726398010,12727.732595749992,95.76447492000443,54399.49918968 2024-09-15,11:00:12.000,259,11046557,-795,0,1726398011,12727.739332060002,95.79972057000123,54399.50617680001 2024-09-15,11:00:13.000,259,11046619,-795,0,1726398012,12727.732595749992,95.90545751999889,54399.52713816001 2024-09-15,11:00:14.000,259,11046621,-795,0,1726398013,12727.786486229998,95.90545751999889,54399.42233136 2024-09-15,11:00:15.000,259,11046533,-795,0,1726398014,12727.833640399993,95.9336540400036,54399.40137 2024-09-15,11:00:16.000,259,11046589,-795,0,1726398015,12727.954893979993,95.98299794999912,54399.49220256 2024-09-15,11:00:17.000,259,11046588,-795,0,1726398016,12728.049202319999,96.01119447000383,54399.67386768001 2024-09-15,11:00:18.000,259,11046602,-795,0,1726398017,12728.076147559994,95.98299794999912,54399.43630560001 2024-09-15,11:00:19.000,259,11046555,-795,0,1726398018,12728.217610069994,95.87726100000145,54399.49220256 2024-09-15,11:00:20.000,259,11046605,-795,0,1726398019,12728.41296306,95.75037665999844,54399.63893208 2024-09-15,11:00:21.000,259,11046619,-795,0,1726398020,12728.49379878,95.70808188000228,54399.60399648001 2024-09-15,11:00:22.000,259,11046528,-795,0,1726398021,12728.53421664,95.67988536000485,54399.8555328 2024-09-15,11:00:23.000,259,11046608,-795,0,1726398022,12728.5746345,95.70808188000228,54399.84155856001 2024-09-15,11:00:24.000,259,11046632,-795,0,1726398023,12728.756514870001,95.63759058000142,54399.83457144 2024-09-15,11:00:25.000,259,11046611,-795,0,1726398024,12728.897977380002,95.58119753999927,54399.90444264 2024-09-15,11:00:26.000,259,11046568,-795,0,1726398025,12729.133748229993,95.56709928000055,54400.09309488 2024-09-15,11:00:27.000,259,11046595,-795,0,1726398026,12729.302155979989,95.5107062399984,54400.22585016001 2024-09-15,11:00:28.000,259,11046617,-795,0,1726398027,12729.396464319994,95.4754605900016,54400.33764408 2024-09-15,11:00:29.000,259,11046550,-795,0,1726398028,12729.46382741999,95.48250972000096,54400.1699532 2024-09-15,11:00:30.000,259,11046546,-795,0,1726398029,12729.50424527999,95.53890276000311,54400.232837280004 2024-09-15,11:00:31.000,259,11046606,-795,0,1726398030,12729.51098159,95.58119753999927,54400.2398244 2024-09-15,11:00:32.000,259,11046587,-795,0,1726398031,12729.40320062999,95.65873796999949,54400.086107760006 2024-09-15,11:00:33.000,259,11046611,-795,0,1726398032,12729.349310149999,95.74332752999908,54400.33764408 2024-09-15,11:00:34.000,259,11046593,-795,0,1726398033,12729.248265499999,95.74332752999908,54400.26777288 2024-09-15,11:00:35.000,259,11046547,-795,0,1726398034,12729.167429779998,95.7574257899978,54400.33065696 2024-09-15,11:00:36.000,259,11046594,-795,0,1726398035,12729.180902399989,95.75037665999844,54400.43546376 2024-09-15,11:00:37.000,259,11046556,-795,0,1726398036,12729.120275609988,95.70808188000228,54400.421489520006 2024-09-15,11:00:38.000,259,11046521,-795,0,1726398037,12729.100066679988,95.63054145000206,54400.38655392 2024-09-15,11:00:39.000,259,11046547,-795,0,1726398038,12728.999022030002,95.51775536999776,54400.00924944001 2024-09-15,11:00:40.000,259,11046534,-795,0,1726398039,12729.201111329989,95.46136233000288,54400.24681152001 2024-09-15,11:00:41.000,259,11046572,-795,0,1726398040,12729.376255389994,95.39792016000138,54400.31668272 2024-09-15,11:00:42.000,259,11046563,-795,0,1726398041,12729.618762549995,95.43316580999817,54400.4843736 2024-09-15,11:00:43.000,259,11046618,-795,0,1726398042,12729.719807199996,95.53890276000311,54400.54725768 2024-09-15,11:00:44.000,259,11046619,-795,0,1726398043,12729.83432447,95.67988536000485,54400.638090240005 2024-09-15,11:00:45.000,259,11046564,-795,0,1726398044,12729.894951260001,95.90545751999889,54400.638090240005 2024-09-15,11:00:46.000,259,11046558,-795,0,1726398045,12729.935369120001,96.13102968000021,54400.589180400006 2024-09-15,11:00:47.000,259,11046487,-795,0,1726398046,12729.989259599992,96.39889661999769,54400.65905160001 2024-09-15,11:00:48.000,259,11046615,-795,0,1726398047,12729.955578050001,96.61037052000029,54400.74289704 2024-09-15,11:00:49.000,259,11046588,-795,0,1726398048,12729.982523289997,96.68086182000116,54400.79180688 2024-09-15,11:00:50.000,259,11046560,-795,0,1726398049,12729.995995910002,96.78659876999882,54400.624116 2024-09-15,11:00:51.000,259,11046598,-795,0,1726398050,12730.103776869997,96.85004094000033,54400.735909920004 2024-09-15,11:00:52.000,259,11046620,-795,0,1726398051,12730.191348899993,96.71610746999795,54400.805781120005 2024-09-15,11:00:53.000,259,11046566,-795,0,1726398052,12730.177876280002,96.7372548600033,54400.805781120005 2024-09-15,11:00:54.000,259,11046562,-795,0,1726398053,12730.278920930003,96.74430399000266,54400.74988416001 2024-09-15,11:00:55.000,259,11046568,-795,0,1726398054,12730.326075099998,96.75135312000202,54400.924562160006 2024-09-15,11:00:56.000,259,11046509,-795,0,1726398055,12730.326075099998,96.73020573000395,54400.95251064 2024-09-15,11:00:57.000,259,11046527,-795,0,1726398056,12730.305866169998,96.70905833999859,54400.6939872 2024-09-15,11:00:58.000,259,11046585,-795,0,1726398057,12730.251975689993,96.64561617000436,54400.735909920004 2024-09-15,11:00:59.000,259,11046491,-795,0,1726398058,12730.305866169998,96.63856703999772,54400.854690960005 2024-09-15,11:01:01.000,259,11046559,-795,0,1726398060,12730.447328679998,96.70200920999923,54401.141162880005 2024-09-15,11:01:01.000,259,11046612,-795,0,1726398060,12730.225030449998,96.7725005100001,54400.687000080005 2024-09-15,11:01:02.000,259,11046649,-795,0,1726398061,12730.447328679998,96.79364789999818,54401.22500832 2024-09-15,11:01:03.000,259,11046598,-795,0,1726398062,12730.460801299989,96.81479529000353,54401.36475072 2024-09-15,11:01:04.000,259,11046565,-795,0,1726398063,12730.501219159989,96.84299181000097,54401.28090528001 2024-09-15,11:01:05.000,259,11046598,-795,0,1726398064,12730.440592369989,96.87823745999776,54401.406673440004 2024-09-15,11:01:06.000,259,11046584,-795,0,1726398065,12730.528164399999,96.84299181000097,54401.55340296 2024-09-15,11:01:07.000,259,11046585,-795,0,1726398066,12730.501219159989,96.84299181000097,54401.6023128 2024-09-15,11:01:08.000,259,11046584,-795,0,1726398067,12730.474273919994,96.77954963999946,54401.60929992 2024-09-15,11:01:09.000,259,11046544,-795,0,1726398068,12730.440592369989,96.73020573000395,54401.62327416 2024-09-15,11:01:10.000,259,11046586,-795,0,1726398069,12730.454064989994,96.68086182000116,54401.54641584001 2024-09-15,11:01:11.000,259,11046617,-795,0,1726398070,12730.427119749998,96.60332139000093,54401.48353176 2024-09-15,11:01:12.000,259,11046623,-795,0,1726398071,12730.460801299989,96.58922313000221,54401.55340296 2024-09-15,11:01:13.000,259,11046608,-795,0,1726398072,12730.481010229989,96.61741964999965,54401.56737720001 2024-09-15,11:01:14.000,259,11046570,-795,0,1726398073,12730.534900709994,96.68791095000051,54401.58135144 2024-09-15,11:01:15.000,259,11046568,-795,0,1726398074,12730.575318569994,96.80069703000481,54401.644235520005 2024-09-15,11:01:16.000,259,11046650,-795,0,1726398075,12730.62920905,96.89938485000312,54401.81891352 2024-09-15,11:01:17.000,259,11046552,-795,0,1726398076,12730.575318569994,96.99807267000142,54401.74904232 2024-09-15,11:01:18.000,259,11046614,-795,0,1726398077,12730.521428089989,97.10380961999908,54401.693145360005 2024-09-15,11:01:19.000,259,11046563,-795,0,1726398078,12730.366492959998,97.20249744000466,54401.65122264 2024-09-15,11:01:20.000,259,11046608,-795,0,1726398079,12730.406910819998,97.30823439000233,54401.644235520005 2024-09-15,11:01:21.000,259,11046645,-795,0,1726398080,12730.413647129993,97.41397133999999,54401.74904232 2024-09-15,11:01:22.000,259,11046611,-795,0,1726398081,12730.332811409993,97.46331525000278,54401.693145360005 2024-09-15,11:01:23.000,259,11046593,-795,0,1726398082,12730.278920930003,97.49856089999957,54401.71410672001 2024-09-15,11:01:24.000,259,11046568,-795,0,1726398083,12730.292393549993,97.51970828999765,54401.65122264 2024-09-15,11:01:25.000,259,11046569,-795,0,1726398084,12730.191348899993,97.47036438000214,54401.58833856001 2024-09-15,11:01:26.000,259,11046615,-795,0,1726398085,12730.211557829993,97.41397133999999,54401.58135144 2024-09-15,11:01:27.000,259,11046638,-795,0,1726398086,12730.225030449998,97.33643090999976,54401.72109384 2024-09-15,11:01:28.000,259,11046573,-795,0,1726398087,12730.198085210002,97.28708700000425,54401.763016560006 2024-09-15,11:01:29.000,259,11046627,-795,0,1726398088,12730.211557829993,97.20954657000402,54401.693145360005 2024-09-15,11:01:30.000,259,11046577,-795,0,1726398089,12730.211557829993,97.22364483000274,54401.80493928001 2024-09-15,11:01:31.000,259,11046563,-795,0,1726398090,12730.218294140002,97.18135004999931,54401.92372032001 2024-09-15,11:01:32.000,259,11046582,-795,0,1726398091,12730.245239379998,97.10380961999908,54402.00756576 2024-09-15,11:01:33.000,259,11046597,-795,0,1726398092,12730.251975689993,97.02626918999886,54401.83987488 2024-09-15,11:01:34.000,259,11046587,-795,0,1726398093,12730.211557829993,97.09676048999972,54401.72109384 2024-09-15,11:01:35.000,259,11046589,-795,0,1726398094,12730.272184619993,97.16020266000123,54401.7769908 2024-09-15,11:01:36.000,259,11046635,-795,0,1726398095,12730.312602479993,97.2659396099989,54401.81891352 2024-09-15,11:01:37.000,259,11046563,-795,0,1726398096,12730.292393549993,97.45626612000342,54401.94468168 2024-09-15,11:01:38.000,259,11046655,-795,0,1726398097,12730.292393549993,97.55495394000172,54401.85384912001 2024-09-15,11:01:39.000,259,11046586,-795,0,1726398098,12730.103776869997,97.56905220000044,54401.62327416 2024-09-15,11:01:40.000,259,11046633,-795,0,1726398099,12730.056622700002,97.6888874100041,54401.860836240005 2024-09-15,11:01:41.000,259,11046609,-795,0,1726398100,12729.962314359997,97.82987000999856,54401.95166880001 2024-09-15,11:01:42.000,259,11046648,-795,0,1726398101,12729.888214949991,97.96380348000093,54401.82590064 2024-09-15,11:01:43.000,259,11046570,-795,0,1726398102,12729.79390661,97.98495086999901,54401.93769456 2024-09-15,11:01:44.000,259,11046645,-795,0,1726398103,12729.71307089,98.00609826000436,54401.63724840001 2024-09-15,11:01:45.000,259,11046622,-795,0,1726398104,12729.79390661,98.0342947800018,54401.77000368 2024-09-15,11:01:46.000,259,11046635,-795,0,1726398105,12729.800642919996,98.05544216999988,54401.87481048001 2024-09-15,11:01:47.000,259,11046566,-795,0,1726398106,12729.75348875,98.16117912000482,54401.9167332 2024-09-15,11:01:48.000,259,11046633,-795,0,1726398107,12729.71307089,98.25986694000312,54401.979617280005 2024-09-15,11:01:49.000,259,11046593,-795,0,1726398108,12729.679389339995,98.30921084999864,54401.87481048001 2024-09-15,11:01:50.000,259,11046610,-795,0,1726398109,12729.71307089,98.30216171999928,54401.930707440006 2024-09-15,11:01:51.000,259,11046622,-795,0,1726398110,12729.76696136999,98.3444565000027,54401.96564304 2024-09-15,11:01:52.000,259,11046597,-795,0,1726398111,12729.780433989996,98.44314432000101,54401.95865592 2024-09-15,11:01:53.000,259,11046619,-795,0,1726398112,12729.861269709996,98.56297953000467,54401.97263016001 2024-09-15,11:01:54.000,259,11046551,-795,0,1726398113,12729.827588159991,98.71806038999785,54401.83987488 2024-09-15,11:01:55.000,259,11046528,-795,0,1726398114,12729.989259599992,98.85904298999958,54401.89577184 2024-09-15,11:01:56.000,259,11046583,-795,0,1726398115,12730.090304249992,99.07051689000218,54401.96564304 2024-09-15,11:01:57.000,259,11046563,-795,0,1726398116,12730.198085210002,99.22559775000263,54401.94468168 2024-09-15,11:01:58.000,259,11046607,-795,0,1726398117,12730.258712000003,99.35953121999773,54401.97263016001 2024-09-15,11:01:59.000,259,11046591,-795,0,1726398118,12730.245239379998,99.47231730000203,54401.9866044 2024-09-15,11:02:00.000,259,11046604,-795,0,1726398119,12730.211557829993,99.65559467999992,54401.930707440006 2024-09-15,11:02:01.000,259,11046595,-795,0,1726398120,12730.299129859988,99.8529703200038,54402.11935968001 2024-09-15,11:02:02.000,259,11046581,-795,0,1726398121,12730.332811409993,99.96575640000083,54402.077436960004 2024-09-15,11:02:03.000,259,11046553,-795,0,1726398122,12730.353020339993,100.02214944000298,54402.11237256 2024-09-15,11:02:04.000,259,11046599,-795,0,1726398123,12730.359756649988,100.04329683000105,54402.00057864001 2024-09-15,11:02:05.000,259,11046596,-795,0,1726398124,12730.373229269993,99.97985465999955,54401.94468168 2024-09-15,11:02:06.000,259,11046610,-795,0,1726398125,12730.487746539999,99.88116684000124,54401.85384912001 2024-09-15,11:02:07.000,259,11046615,-795,0,1726398126,12730.54163701999,99.78247902000294,54401.930707440006 2024-09-15,11:02:08.000,259,11046613,-795,0,1726398127,12730.62920905,99.72608598000079,54401.88179760001 2024-09-15,11:02:09.000,259,11046622,-795,0,1726398128,12730.656154289994,99.62739816000249,54401.95865592 2024-09-15,11:02:10.000,259,11046559,-795,0,1726398129,12730.676363219995,99.59215250999841,54402.077436960004 2024-09-15,11:02:11.000,259,11046615,-795,0,1726398130,12730.70330845999,99.49346469000011,54402.29403768 2024-09-15,11:02:12.000,259,11046612,-795,0,1726398131,12730.60226380999,99.36658035000437,54402.21019224001 2024-09-15,11:02:13.000,259,11046560,-795,0,1726398132,12730.555109639994,99.31723644000158,54402.20320512 2024-09-15,11:02:14.000,259,11046635,-795,0,1726398133,12730.481010229989,99.40887513000052,54402.08442408 2024-09-15,11:02:15.000,259,11046574,-795,0,1726398134,12730.481010229989,99.36658035000437,54402.10538544 2024-09-15,11:02:16.000,259,11046560,-795,0,1726398135,12730.460801299989,99.36658035000437,54402.18923088001 2024-09-15,11:02:17.000,259,11046597,-795,0,1726398136,12730.326075099998,99.40887513000052,54402.098398320006 2024-09-15,11:02:18.000,259,11046593,-795,0,1726398137,12730.171139969993,99.45821904000331,54402.04250136001 2024-09-15,11:02:19.000,259,11046617,-795,0,1726398138,12730.049886389992,99.45116991000396,54402.00057864001 2024-09-15,11:02:20.000,259,11046557,-795,0,1726398139,12729.982523289997,99.50756294999883,54401.930707440006 2024-09-15,11:02:21.000,259,11046576,-795,0,1726398140,12729.800642919996,99.58510337999905,54401.93769456 2024-09-15,11:02:22.000,259,11046631,-795,0,1726398141,12729.64570778999,99.66969293999864,54401.860836240005 2024-09-15,11:02:23.000,259,11046594,-795,0,1726398142,12729.436882179994,99.690840330004,54401.763016560006 2024-09-15,11:02:24.000,259,11046587,-795,0,1726398143,12729.34257383999,99.71903685000143,54401.61628704001 2024-09-15,11:02:25.000,259,11046575,-795,0,1726398144,12729.281947049989,99.84592119000445,54401.51148024 2024-09-15,11:02:26.000,259,11046515,-795,0,1726398145,12729.369519079999,99.91641248999804,54401.63026128 2024-09-15,11:02:27.000,259,11046606,-795,0,1726398146,12729.329101219999,100.02919857000234,54401.54641584001 2024-09-15,11:02:28.000,259,11046604,-795,0,1726398147,12729.295419669994,100.0996898700032,54401.4625704 2024-09-15,11:02:29.000,259,11046532,-795,0,1726398148,12729.174166089993,100.19132856000215,54401.31584088 2024-09-15,11:02:30.000,259,11046543,-795,0,1726398149,12729.214583949994,100.09264074000384,54401.41366056 2024-09-15,11:02:31.000,259,11046582,-795,0,1726398150,12729.180902399989,100.07854247999785,54401.44160904 2024-09-15,11:02:32.000,259,11046541,-795,0,1726398151,12729.160693469988,100.07149334999849,54401.56737720001 2024-09-15,11:02:33.000,259,11046586,-795,0,1726398152,12729.140484539988,100.14198464999936,54401.6023128 2024-09-15,11:02:34.000,259,11046588,-795,0,1726398153,12729.019230960002,100.17723030000343,54401.66519688001 2024-09-15,11:02:35.000,259,11046612,-795,0,1726398154,12728.897977380002,100.22657420999894,54401.62327416 2024-09-15,11:02:36.000,259,11046604,-795,0,1726398155,12728.918186310002,100.26181986000302,54401.74904232 2024-09-15,11:02:37.000,259,11046578,-795,0,1726398156,12728.790196419992,100.32526203000452,54401.525454480005 2024-09-15,11:02:38.000,259,11046572,-795,0,1726398157,12728.803669039997,100.31821289999789,54401.60929992 2024-09-15,11:02:39.000,259,11046602,-795,0,1726398158,12728.709360699992,100.38870419999876,54401.595325680006 2024-09-15,11:02:40.000,259,11046598,-795,0,1726398159,12728.54768925999,100.4450972400009,54401.38571208 2024-09-15,11:02:41.000,259,11046621,-795,0,1726398160,12728.460117229995,100.51558854000177,54401.36475072 2024-09-15,11:02:42.000,259,11046615,-795,0,1726398161,12728.36580888999,100.55083418999857,54401.5324416 2024-09-15,11:02:43.000,259,11046584,-795,0,1726398162,12728.217610069994,100.593128970002,54401.54641584001 2024-09-15,11:02:44.000,259,11046600,-795,0,1726398163,12728.16371958999,100.56493245000456,54401.49051888 2024-09-15,11:02:45.000,259,11046531,-795,0,1726398164,12728.116565419994,100.57198158000392,54401.32981512001 2024-09-15,11:02:46.000,259,11046581,-795,0,1726398165,12728.156983279994,100.48739202000434,54401.2878924 2024-09-15,11:02:47.000,259,11046580,-795,0,1726398166,12728.16371958999,100.50149028000305,54401.23199544001 2024-09-15,11:02:48.000,259,11046612,-795,0,1726398167,12728.089620179999,100.3816550699994,54401.20404696001 2024-09-15,11:02:49.000,259,11046595,-795,0,1726398168,12727.853849329993,100.26181986000302,54400.93154928 2024-09-15,11:02:50.000,259,11046613,-795,0,1726398169,12727.779749920002,100.18427943000279,54400.86167808 2024-09-15,11:02:51.000,259,11046575,-795,0,1726398170,12727.739332060002,100.14198464999936,54400.924562160006 2024-09-15,11:02:52.000,259,11046559,-795,0,1726398171,12727.624814789997,100.15608290999808,54400.805781120005 2024-09-15,11:02:53.000,259,11046557,-795,0,1726398172,12727.503561209996,100.3464094200026,54400.81975536 2024-09-15,11:02:54.000,259,11046589,-795,0,1726398173,12727.436198110001,100.45214637000026,54400.64507736 2024-09-15,11:02:55.000,259,11046607,-795,0,1726398174,12727.456407040001,100.58607984000264,54400.568219040004 2024-09-15,11:02:56.000,259,11046617,-795,0,1726398175,12727.577660620002,100.64952201000415,54400.58219328001 2024-09-15,11:02:57.000,259,11046596,-795,0,1726398176,12727.543979069997,100.67771853000158,54400.5542448 2024-09-15,11:02:58.000,259,11046538,-795,0,1726398177,12727.530506449992,100.6565711400035,54400.38655392 2024-09-15,11:02:59.000,259,11046568,-795,0,1726398178,12727.537242760001,100.63542374999815,54400.43546376 2024-09-15,11:03:00.000,259,11046552,-795,0,1726398179,12727.483352279996,100.55083418999857,54400.2398244 2024-09-15,11:03:01.000,259,11046583,-795,0,1726398180,12727.39578025,100.4450972400009,54400.03021080001 2024-09-15,11:03:02.000,259,11046594,-755,0,1726398181,12727.483352279996,100.30411463999917,54400.100082 2024-09-15,11:03:03.000,259,11046581,-795,0,1726398182,12727.537242760001,100.14903377999872,54400.05117216 2024-09-15,11:03:04.000,259,11046599,-795,0,1726398183,12727.631551099992,100.05034596000041,54400.02322368 2024-09-15,11:03:05.000,259,11046527,-795,0,1726398184,12727.678705270002,99.95165814000211,54399.9952752 2024-09-15,11:03:06.000,259,11046611,-795,0,1726398185,12727.685441579997,99.90231422999932,54400.09309488 2024-09-15,11:03:07.000,259,11046596,-795,0,1726398186,12727.577660620002,99.86706858000252,54400.07213352 2024-09-15,11:03:08.000,259,11046589,-795,0,1726398187,12727.456407040001,99.79657728000166,54399.98828808001 2024-09-15,11:03:09.000,259,11046587,-795,0,1726398188,12727.30820821999,99.76838076000422,54399.82059720001 2024-09-15,11:03:10.000,259,11046553,-795,0,1726398189,12727.35536239,99.71903685000143,54399.76470024 2024-09-15,11:03:11.000,259,11046594,-795,0,1726398190,12727.469879659991,99.69788946000335,54399.70880328 2024-09-15,11:03:12.000,259,11046623,-795,0,1726398191,12727.597869550002,99.75428249999823,54399.583035120006 2024-09-15,11:03:13.000,259,11046594,-795,0,1726398192,12727.678705270002,99.7895281500023,54399.52713816001 2024-09-15,11:03:14.000,259,11046600,-795,0,1726398193,12727.712386819992,99.80362641000102,54399.38739576001 2024-09-15,11:03:15.000,259,11046626,-795,0,1726398194,12727.719123130002,99.88116684000124,54399.35246016 2024-09-15,11:03:16.000,259,11046605,-795,0,1726398195,12727.705650509997,99.94460901000275,54399.37342152 2024-09-15,11:03:17.000,259,11046592,-795,0,1726398196,12727.631551099992,100.04329683000105,54399.25464048 2024-09-15,11:03:18.000,259,11046593,-795,0,1726398197,12727.577660620002,100.08559161000449,54399.059001120004 2024-09-15,11:03:19.000,259,11046582,-795,0,1726398198,12727.490088589992,100.13493552,54398.92624584 2024-09-15,11:03:20.000,259,11046580,-795,0,1726398199,12727.409252869991,100.19132856000215,54398.70964512 2024-09-15,11:03:21.000,259,11046555,-795,0,1726398200,12727.422725489996,100.22657420999894,54398.76554208001 2024-09-15,11:03:22.000,259,11046583,-795,0,1726398201,12727.490088589992,100.25477073000366,54398.674709520004 2024-09-15,11:03:23.000,259,11046587,-795,0,1726398202,12727.557451690001,100.35345855000196,54398.59086408 2024-09-15,11:03:24.000,259,11046615,-795,0,1726398203,12727.705650509997,100.43804811000155,54398.51400576 2024-09-15,11:03:25.000,259,11046578,-795,0,1726398204,12727.732595749992,100.55083418999857,54398.35330200001 2024-09-15,11:03:26.000,259,11046584,-795,0,1726398205,12727.847113019998,100.63542374999815,54398.35330200001 2024-09-15,11:03:27.000,259,11046582,-795,0,1726398206,12727.874058259993,100.67771853000158,54398.4231732 2024-09-15,11:03:28.000,259,11046601,-795,0,1726398207,12727.988575529998,100.60017810000136,54398.409198960006 2024-09-15,11:03:29.000,259,11046624,-795,0,1726398208,12727.968366599998,100.48739202000434,54398.36727624 2024-09-15,11:03:30.000,259,11046662,-795,0,1726398209,12728.015520769994,100.33936029000324,54398.388237600004 2024-09-15,11:03:31.000,259,11046605,-795,0,1726398210,12728.177192209994,100.17723030000343,54398.50003152001 2024-09-15,11:03:32.000,259,11046604,-795,0,1726398211,12728.21087376,100.05034596000041,54398.50003152001 2024-09-15,11:03:53.000,259,11046592,-795,0,1726398232,12727.119591539995,99.00707472000067,54396.80216136001 2024-09-15,11:03:54.000,259,11046589,-795,0,1726398233,12726.937711169994,99.11281166999834,54396.69735456 2024-09-15,11:03:55.000,259,11046573,-795,0,1726398234,12726.796248659994,99.16920471000049,54396.53665080001 2024-09-15,11:03:56.000,259,11046582,-795,0,1726398235,12726.681731389988,99.35248208999838,54396.5715864 2024-09-15,11:03:57.000,259,11046552,-795,0,1726398236,12726.540268880002,99.42297338999924,54396.564599280005 2024-09-15,11:03:58.000,259,11046595,-795,0,1726398237,12726.398806370002,99.50051381999947,54396.42485688 2024-09-15,11:03:59.000,259,11046634,-795,0,1726398238,12726.365124819997,99.53575947000354,54396.43883112001 2024-09-15,11:04:00.000,259,11046591,-795,0,1726398239,12726.324706959997,99.40182600000117,54396.3619728 2024-09-15,11:04:01.000,259,11046607,-795,0,1726398240,12726.338179580001,99.28903992000414,54396.40389552 2024-09-15,11:04:02.000,259,11046620,-795,0,1726398241,12726.331443269992,99.20445036000456,54396.42485688 2024-09-15,11:04:03.000,259,11046591,-795,0,1726398242,12726.257343860001,99.11281166999834,54396.41786976001 2024-09-15,11:04:04.000,259,11046562,-795,0,1726398243,12726.08893610999,99.07051689000218,54396.24319176 2024-09-15,11:04:05.000,259,11046642,-795,0,1726398244,12725.87337419,98.94363254999917,54395.88684864001 2024-09-15,11:04:06.000,259,11046588,-795,0,1726398245,12725.68475750999,98.86609211999894,54395.85890016 2024-09-15,11:04:07.000,259,11046589,-795,0,1726398246,12725.576976549994,98.8026499500047,54395.86588728001 2024-09-15,11:04:08.000,259,11046625,-795,0,1726398247,12725.368150939998,98.70396212999913,54395.775054720005 2024-09-15,11:04:09.000,259,11046586,-795,0,1726398248,12725.132380089992,98.63347082999826,54395.71915776001 2024-09-15,11:04:10.000,259,11046602,-795,0,1726398249,12724.970708649991,98.63347082999826,54395.63531232 2024-09-15,11:04:11.000,259,11046585,-795,0,1726398250,12724.84945506999,98.57002866000403,54395.62832520001 2024-09-15,11:04:12.000,259,11046630,-795,0,1726398251,12724.681047319995,98.52068475000124,54395.5235184 2024-09-15,11:04:13.000,259,11046605,-795,0,1726398252,12724.478958019994,98.42199693000293,54395.42569872 2024-09-15,11:04:14.000,259,11046596,-795,0,1726398253,12724.243187169988,98.36560389000078,54395.25102072 2024-09-15,11:04:15.000,259,11046581,-795,0,1726398254,12724.169087759998,98.23871954999777,54395.19512376001 2024-09-15,11:04:16.000,259,11046605,-795,0,1726398255,12724.061306800002,98.04134391000116,54395.104291200005 2024-09-15,11:04:17.000,259,11046558,-795,0,1726398256,12724.088252039997,97.90741043999878,54395.153201040004 2024-09-15,11:04:18.000,259,11046592,-795,0,1726398257,12724.007416319997,97.77347697000368,54395.07634272001 2024-09-15,11:04:19.000,259,11046606,-795,0,1726398258,12723.906371669997,97.63249437000195,54395.06236848 2024-09-15,11:04:20.000,259,11046577,-795,0,1726398259,12723.906371669997,97.5761013299998,54395.320891920004 2024-09-15,11:04:21.000,259,11046587,-795,0,1726398260,12723.818799640001,97.44921699000406,54395.24403360001 2024-09-15,11:04:22.000,259,11046560,-795,0,1726398261,12723.69754606,97.41397133999999,54395.26499496001 2024-09-15,11:04:23.000,259,11046591,-795,0,1726398262,12723.643655579996,97.41397133999999,54395.285956319996 2024-09-15,11:04:24.000,259,11046534,-795,0,1726398263,12723.542610929995,97.43511872999807,54395.21608512001 2024-09-15,11:04:25.000,259,11046567,-795,0,1726398264,12723.47524783,97.44921699000406,54395.2789692 2024-09-15,11:04:26.000,259,11046550,-795,0,1726398265,12723.47524783,97.50561002999893,54395.39775024 2024-09-15,11:04:27.000,259,11046589,-795,0,1726398266,12723.35399425,97.50561002999893,54395.24403360001 2024-09-15,11:04:28.000,259,11046576,-795,0,1726398267,12723.219268049994,97.56905220000044,54395.23704648 2024-09-15,11:04:29.000,259,11046579,-795,0,1726398268,12723.030651369998,97.56200307000108,54394.97852304001 2024-09-15,11:04:30.000,259,11046564,-795,0,1726398269,12722.848770999997,97.52675742000429,54395.03442 2024-09-15,11:04:31.000,259,11046569,-795,0,1726398270,12722.788144209997,97.52675742000429,54395.174162400006 2024-09-15,11:04:32.000,259,11046569,-795,0,1726398271,12722.680363250001,97.56200307000108,54395.09730408001 2024-09-15,11:04:33.000,259,11046587,-795,0,1726398272,12722.707308489997,97.61134698000387,54395.055381360005 2024-09-15,11:04:34.000,259,11046576,-795,0,1726398273,12722.707308489997,97.70298567000282,54394.99948440001 2024-09-15,11:04:35.000,259,11046605,-795,0,1726398274,12722.801616830002,97.76642784000433,54394.97852304001 2024-09-15,11:04:36.000,259,11046624,-795,0,1726398275,12722.882452550002,97.76642784000433,54394.99948440001 2024-09-15,11:04:37.000,259,11046602,-795,0,1726398276,12722.943079340002,97.71708393000154,54394.950574559996 2024-09-15,11:04:38.000,259,11046592,-795,0,1726398277,12723.017178749993,97.6888874100041,54394.83179352001 2024-09-15,11:04:39.000,259,11046633,-795,0,1726398278,12723.084541849988,97.65364176000003,54394.719999600005 2024-09-15,11:04:40.000,259,11046599,-795,0,1726398279,12723.145168639989,97.65364176000003,54394.69903824 2024-09-15,11:04:41.000,259,11046594,-795,0,1726398280,12723.104750779989,97.64659263000067,54394.58724432 2024-09-15,11:04:42.000,259,11046596,-795,0,1726398281,12723.273158529999,97.66069088999939,54394.85275488 2024-09-15,11:04:43.000,259,11046577,-795,0,1726398282,12723.145168639989,97.63249437000195,54394.719999600005 2024-09-15,11:04:44.000,259,11046571,-795,0,1726398283,12723.138432329994,97.5126591599983,54394.86672912 2024-09-15,11:04:45.000,259,11046596,-795,0,1726398284,12723.071069229998,97.39987308000127,54394.782883679996 2024-09-15,11:04:46.000,259,11046593,-795,0,1726398285,12722.970024579998,97.2659396099989,54394.80384504 2024-09-15,11:04:47.000,259,11046503,-795,0,1726398286,12722.821825760002,97.2659396099989,54394.83179352001 2024-09-15,11:04:48.000,259,11046586,-795,0,1726398287,12722.842034690002,97.31528352000169,54394.84576776 2024-09-15,11:04:49.000,259,11046587,-795,0,1726398288,12722.774671589992,97.3787256900032,54394.782883679996 2024-09-15,11:04:50.000,259,11046583,-795,0,1726398289,12722.774671589992,97.49856089999957,54394.817819280004 2024-09-15,11:04:51.000,259,11046570,-795,0,1726398290,12722.734253729992,97.56200307000108,54394.8946776 2024-09-15,11:04:52.000,259,11046599,-795,0,1726398291,12722.666890629996,97.65364176000003,54394.8946776 2024-09-15,11:04:53.000,259,11046550,-795,0,1726398292,12722.613000149991,97.75232957999833,54394.97852304001 2024-09-15,11:04:54.000,259,11046585,-795,0,1726398293,12722.49848288,97.73823131999961,54394.85275488 2024-09-15,11:04:55.000,259,11046609,-795,0,1726398294,12722.41091084999,97.73118219000025,54394.83179352001 2024-09-15,11:04:56.000,259,11046626,-795,0,1726398295,12722.35028405999,97.7241330600009,54394.817819280004 2024-09-15,11:04:57.000,259,11046593,-795,0,1726398296,12722.17514,97.7875752300024,54394.73397384 2024-09-15,11:04:58.000,259,11046583,-795,0,1726398297,12722.060622729994,97.76642784000433,54394.72698672 2024-09-15,11:04:59.000,259,11046586,-795,0,1726398298,12721.919160219994,97.73823131999961,54394.58724432 2024-09-15,11:05:00.000,259,11046617,-795,0,1726398299,12721.797906639993,97.69593654000346,54394.45448904001 2024-09-15,11:05:01.000,259,11046554,-795,0,1726398300,12721.818115569993,97.69593654000346,54394.49641176001 2024-09-15,11:05:02.000,259,11046596,-795,0,1726398301,12721.777697709993,97.66069088999939,54394.482437520004 2024-09-15,11:05:03.000,259,11046601,-795,0,1726398302,12721.730543539998,97.63249437000195,54394.53134736 2024-09-15,11:05:04.000,259,11046575,-795,0,1726398303,12721.764225090003,97.66774001999875,54394.35666936001 2024-09-15,11:05:05.000,259,11046621,-795,0,1726398304,12721.777697709993,97.68183828000474,54394.335708000006 2024-09-15,11:05:06.000,259,11046581,-795,0,1726398305,12721.824851879988,97.7241330600009,54394.39160496 2024-09-15,11:05:07.000,259,11046557,-795,0,1726398306,12721.791170329998,97.71003480000218,54394.335708000006 2024-09-15,11:05:08.000,259,11046604,-795,0,1726398307,12721.791170329998,97.56200307000108,54394.32872088001 2024-09-15,11:05:09.000,259,11046608,-795,0,1726398308,12721.737279849993,97.39282395000191,54394.049236080005 2024-09-15,11:05:10.000,259,11046582,-795,0,1726398309,12721.757488779993,97.22364483000274,54394.112120159996 2024-09-15,11:05:11.000,259,11046586,-795,0,1726398310,12721.750752469998,97.14610440000251,54394.15404288 2024-09-15,11:05:12.000,259,11046573,-795,0,1726398311,12721.797906639993,97.1320061400038,54394.112120159996 2024-09-15,11:05:13.000,259,11046604,-795,0,1726398312,12721.797906639993,97.17430091999995,54394.1260944 2024-09-15,11:05:14.000,259,11046560,-795,0,1726398313,12721.885478669989,97.25184135000018,54394.18897848001 2024-09-15,11:05:15.000,259,11046586,-795,0,1726398314,12721.885478669989,97.31528352000169,54394.168017120006 2024-09-15,11:05:16.000,259,11046601,-795,0,1726398315,12721.925896529989,97.37167656000383,54394.1959656 2024-09-15,11:05:17.000,259,11046533,-795,0,1726398316,12721.865269739988,97.4421678600047,54394.147055760004 2024-09-15,11:05:18.000,259,11046577,-795,0,1726398317,12721.925896529989,97.540855680003,54394.112120159996 2024-09-15,11:05:19.000,259,11046614,-795,0,1726398318,12721.838324499993,97.56200307000108,54394.02827472 2024-09-15,11:05:20.000,259,11046592,-795,0,1726398319,12721.845060809988,97.55495394000172,54393.92346792001 2024-09-15,11:05:21.000,259,11046582,-795,0,1726398320,12721.831588189998,97.49856089999957,54393.87455808001 2024-09-15,11:05:22.000,259,11046592,-795,0,1726398321,12721.811379259998,97.49856089999957,54393.85359672001 2024-09-15,11:05:23.000,259,11046647,-795,0,1726398322,12721.717070919993,97.42102046999935,54393.81866112 2024-09-15,11:05:24.000,259,11046571,-795,0,1726398323,12721.602553650002,97.4421678600047,54393.76975128 2024-09-15,11:05:25.000,259,11046569,-795,0,1726398324,12721.488036379997,97.46331525000278,54393.57411192 2024-09-15,11:05:26.000,259,11046582,-795,0,1726398325,12721.420673280001,97.43511872999807,54393.5321892 2024-09-15,11:05:27.000,259,11046584,-795,0,1726398326,12721.447618519996,97.48446264000086,54393.55315056 2024-09-15,11:05:28.000,259,11046588,-795,0,1726398327,12721.589081029997,97.49856089999957,54393.42039528001 2024-09-15,11:05:29.000,259,11046546,-795,0,1726398328,12721.568872099997,97.55495394000172,54393.19680744 2024-09-15,11:05:30.000,259,11046585,-795,0,1726398329,12721.784434020003,97.64659263000067,54393.210781680005 2024-09-15,11:05:31.000,259,11046621,-795,0,1726398330,12721.946105459989,97.7875752300024,54393.2177688 2024-09-15,11:05:32.000,259,11046595,-795,0,1726398331,12722.094304279999,97.87216479000199,54393.2177688 2024-09-15,11:05:33.000,259,11046562,-795,0,1726398332,12722.053886419999,97.9356069600035,54393.18283320001 2024-09-15,11:05:34.000,259,11046621,-795,0,1726398333,12722.121249519994,97.94970522000222,54393.02212944 2024-09-15,11:05:35.000,259,11046571,-795,0,1726398334,12722.15493107,97.84396827000455,54393.02212944 2024-09-15,11:05:36.000,259,11046596,-795,0,1726398335,12722.27618465,97.73118219000025,54393.19680744 2024-09-15,11:05:37.000,259,11046579,-795,0,1726398336,12722.39070191999,97.59019958999852,54393.23873016 2024-09-15,11:05:38.000,259,11046639,-795,0,1726398337,12722.491746569991,97.49151177000022,54393.22475592 2024-09-15,11:05:39.000,259,11046625,-795,0,1726398338,12722.53890074,97.40692221000063,54393.23873016 2024-09-15,11:05:40.000,259,11046594,-795,0,1726398339,12722.687099559997,97.40692221000063,54393.42039528001 2024-09-15,11:05:41.000,259,11046617,-795,0,1726398340,12722.673626939992,97.42806959999871,54393.39943392001 2024-09-15,11:05:42.000,259,11046575,-795,0,1726398341,12722.707308489997,97.52675742000429,54393.39943392001 2024-09-15,11:05:43.000,259,11046617,-795,0,1726398342,12722.633209079992,97.59724871999788,54393.1478976 2024-09-15,11:05:44.000,259,11046594,-795,0,1726398343,12722.606263839996,97.63954350000131,54393.12693624 2024-09-15,11:05:45.000,259,11046553,-795,0,1726398344,12722.680363250001,97.71003480000218,54393.259691520005 2024-09-15,11:05:46.000,259,11046583,-795,0,1726398345,12722.714044799992,97.7875752300024,54393.34353696 2024-09-15,11:05:47.000,259,11046571,-795,0,1726398346,12722.842034690002,97.9356069600035,54393.52520208 2024-09-15,11:05:48.000,259,11046543,-795,0,1726398347,12722.963288270003,98.08363869000459,54393.53917632001 2024-09-15,11:05:49.000,259,11046546,-795,0,1726398348,12723.023915059988,98.10478608000267,54393.308601360004 2024-09-15,11:05:50.000,259,11046586,-795,0,1726398349,12723.104750779989,98.21757215999969,54393.41340816 2024-09-15,11:05:51.000,259,11046599,-795,0,1726398350,12723.091278159998,98.316259979998,54393.25270440001 2024-09-15,11:05:52.000,259,11046607,-795,0,1726398351,12723.064332919988,98.40084954000486,54393.38545968 2024-09-15,11:05:53.000,259,11046567,-795,0,1726398352,12723.064332919988,98.47134083999845,54393.46930512001 2024-09-15,11:05:54.000,259,11046538,-795,0,1726398353,12722.996969819993,98.53478300999996,54393.3924468 2024-09-15,11:05:55.000,259,11046580,-795,0,1726398354,12722.909397789997,98.53478300999996,54393.34353696 2024-09-15,11:05:56.000,259,11046579,-795,0,1726398355,12722.875716239992,98.5911760500021,54393.23873016 2024-09-15,11:05:57.000,259,11046557,-795,0,1726398356,12722.936343029993,98.57707779000339,54393.308601360004 2024-09-15,11:05:58.000,259,11046612,-795,0,1726398357,12723.050860299998,98.63347082999826,54393.41340816 2024-09-15,11:05:59.000,259,11046601,-795,0,1726398358,12723.178850189994,98.60527431000082,54393.44135664001 2024-09-15,11:06:00.000,259,11046610,-795,0,1726398359,12723.118223399993,98.55593039999803,54393.31558848 2024-09-15,11:06:01.000,259,11046621,-795,0,1726398360,12723.24621328999,98.56297953000467,54393.38545968 2024-09-15,11:06:02.000,259,11046533,-795,0,1726398361,12723.380939489994,98.57707779000339,54393.49026648001 2024-09-15,11:06:03.000,259,11046568,-795,0,1726398362,12723.52913830999,98.57707779000339,54393.5321892 2024-09-15,11:06:04.000,259,11046611,-795,0,1726398363,12723.562819859995,98.66871648000233,54393.44135664001 2024-09-15,11:06:05.000,259,11046558,-795,0,1726398364,12723.65039188999,98.76035517000128,54393.28065288001 2024-09-15,11:06:06.000,259,11046548,-795,0,1726398365,12723.778381780001,98.88723951000429,54393.378472560005 2024-09-15,11:06:07.000,259,11046563,-795,0,1726398366,12723.960262150002,98.97182907000388,54393.43436952 2024-09-15,11:06:08.000,259,11046605,-795,0,1726398367,12724.088252039997,98.9365834199998,54393.48327936 2024-09-15,11:06:09.000,259,11046584,-795,0,1726398368,12724.148878829998,98.88019037999766,54393.43436952 2024-09-15,11:06:10.000,259,11046556,-795,0,1726398369,12724.425067539989,98.90838690000237,54393.643983120004 2024-09-15,11:06:11.000,259,11046579,-795,0,1726398370,12724.492430639999,98.92953429000045,54393.713854320005 2024-09-15,11:06:12.000,259,11046569,-795,0,1726398371,12724.58673897999,98.97887820000324,54393.89551944 2024-09-15,11:06:13.000,259,11046566,-795,0,1726398372,12724.620420529995,98.97182907000388,54393.881545200005 2024-09-15,11:06:14.000,259,11046559,-795,0,1726398373,12724.59347529,99.07756602000154,54393.82564824001 2024-09-15,11:06:15.000,259,11046577,-795,0,1726398374,12724.68778362999,99.14100819000305,54393.81866112 2024-09-15,11:06:16.000,259,11046555,-795,0,1726398375,12724.70799255999,99.15510645000177,54393.81866112 2024-09-15,11:06:17.000,259,11046574,-795,0,1726398376,12724.74841041999,99.25379427000007,54393.86757096 2024-09-15,11:06:18.000,259,11046593,-795,0,1726398377,12724.69451994,99.31018731000222,54393.83962248 2024-09-15,11:06:19.000,259,11046563,-795,0,1726398378,12724.66757469999,99.31723644000158,54393.82564824001 2024-09-15,11:06:20.000,259,11046619,-795,0,1726398379,12724.72820148999,99.38772774000245,54393.94442928001 2024-09-15,11:06:21.000,259,11046581,-795,0,1726398380,12724.681047319995,99.36658035000437,54393.89551944 2024-09-15,11:06:22.000,259,11046612,-795,0,1726398381,12724.70799255999,99.3313347000003,54393.881545200005 2024-09-15,11:06:23.000,259,11046572,-795,0,1726398382,12724.741674109995,99.2960890500035,54393.88853232 2024-09-15,11:06:24.000,259,11046572,-795,0,1726398383,12724.67431101,99.25379427000007,54393.78372552001 2024-09-15,11:06:25.000,259,11046555,-795,0,1726398384,12724.61368422,99.26084339999943,54393.72782856 2024-09-15,11:06:26.000,259,11046549,-795,0,1726398385,12724.58673897999,99.14100819000305,54393.81866112 2024-09-15,11:06:27.000,259,11046566,-795,0,1726398386,12724.539584809994,99.13395906000369,54393.78372552001 2024-09-15,11:06:28.000,259,11046593,-795,0,1726398387,12724.425067539989,99.09871340999962,54393.7418028 2024-09-15,11:06:29.000,259,11046493,-795,0,1726398388,12724.337495509993,98.9859273300026,54393.51122784 2024-09-15,11:06:30.000,259,11046587,-795,0,1726398389,12724.344231819989,98.95068167999852,54393.74878992 2024-09-15,11:06:31.000,259,11046563,-795,0,1726398390,12724.324022889989,98.8378956000015,54393.65795736001 2024-09-15,11:06:32.000,259,11046549,-795,0,1726398391,12724.377913369994,98.7392077800032,54393.73481568001 2024-09-15,11:06:33.000,259,11046587,-795,0,1726398392,12724.452012779999,98.70396212999913,54393.7418028 2024-09-15,11:06:34.000,259,11046581,-795,0,1726398393,12724.580002669994,98.68986387000041,54393.713854320005 2024-09-15,11:06:35.000,259,11046574,-795,0,1726398394,12724.84945506999,98.66871648000233,54393.69988008 2024-09-15,11:06:36.000,259,11046580,-795,0,1726398395,12725.139116400002,98.73215865000384,54393.811674000004 2024-09-15,11:06:37.000,259,11046549,-795,0,1726398396,12725.550031309998,98.78855168999871,54393.67891872 2024-09-15,11:06:38.000,259,11046551,-795,0,1726398397,12726.02830931999,98.88723951000429,54393.68590584001 2024-09-15,11:06:39.000,259,11046582,-795,0,1726398398,12726.338179580001,99.02822210999875,54393.65097024 2024-09-15,11:06:40.000,259,11046619,-795,0,1726398399,12726.607631979998,99.06346776000282,54393.61603464001 2024-09-15,11:06:41.000,259,11046578,-795,0,1726398400,12726.863611759989,99.24674514000071,54393.88853232 2024-09-15,11:06:42.000,259,11046565,-795,0,1726398401,12726.94444747999,99.26789252999879,54393.930455040005 2024-09-15,11:06:43.000,259,11046602,-795,0,1726398402,12727.038755819995,99.26789252999879,54394.00731336 2024-09-15,11:06:44.000,259,11046621,-795,0,1726398403,12726.890556999999,99.17625383999984,54393.99333912001 2024-09-15,11:06:45.000,259,11046530,-795,0,1726398404,12726.627840909998,99.10576253999898,54393.8466096 2024-09-15,11:06:46.000,259,11046574,-795,0,1726398405,12726.499851020002,99.00707472000067,54393.95141640001 2024-09-15,11:06:47.000,259,11046575,-795,0,1726398406,12726.371861129992,98.97182907000388,54394.000326240006 2024-09-15,11:06:48.000,259,11046639,-795,0,1726398407,12726.216926000001,98.89428864000365,54393.930455040005 2024-09-15,11:06:49.000,259,11046627,-795,0,1726398408,12726.02830931999,98.8731412499983,54393.90949368 2024-09-15,11:06:50.000,259,11046627,-795,0,1726398409,12726.001364079995,98.83084647000214,54393.9164808 2024-09-15,11:06:51.000,259,11046557,-795,0,1726398410,12726.07546349,98.81674821000342,54394.13308152 2024-09-15,11:06:52.000,259,11046515,-795,0,1726398411,12726.061990869995,98.8378956000015,54394.01430048 2024-09-15,11:06:53.000,259,11046529,-795,0,1726398412,12726.06872717999,98.85904298999958,54394.20295272 2024-09-15,11:06:54.000,259,11046608,-795,0,1726398413,12725.99462777,98.84494473000086,54394.04224896001 2024-09-15,11:06:55.000,259,11046566,-795,0,1726398414,12725.981155149995,98.84494473000086,54393.99333912001 2024-09-15,11:06:56.000,259,11046603,-795,0,1726398415,12725.99462777,98.76740430000063,54394.112120159996 2024-09-15,11:06:57.000,259,11046552,-795,0,1726398416,12726.03504563,98.78150255999935,54394.06321032 2024-09-15,11:06:58.000,259,11046522,-795,0,1726398417,12726.06872717999,98.70396212999913,54394.02827472 2024-09-15,11:06:59.000,259,11046565,-795,0,1726398418,12726.216926000001,98.58412692000275,54393.930455040005 2024-09-15,11:07:00.000,259,11046538,-795,0,1726398419,12726.371861129992,98.46429170999909,54394.01430048 2024-09-15,11:07:01.000,259,11046559,-795,0,1726398420,12726.520059950002,98.42904606000229,54394.01430048 2024-09-15,11:07:02.000,259,11046621,-795,0,1726398421,12726.621104600003,98.40084954000486,54393.9164808 2024-09-15,11:07:03.000,259,11046554,-795,0,1726398422,12726.654786149993,98.44314432000101,54394.02128760001 2024-09-15,11:07:04.000,259,11046557,-795,0,1726398423,12726.715412939993,98.40789867000422,54393.95840352 2024-09-15,11:07:05.000,259,11046613,-795,0,1726398424,12726.654786149993,98.47134083999845,54393.96539064 2024-09-15,11:07:06.000,259,11046588,-795,0,1726398425,12726.722149249988,98.51363562000188,54394.08417168 2024-09-15,11:07:07.000,259,11046572,-795,0,1726398426,12726.769303419998,98.50658649000252,54394.11910728001 2024-09-15,11:07:08.000,259,11046549,-795,0,1726398427,12726.836666519994,98.55593039999803,54394.1260944 2024-09-15,11:07:09.000,259,11046559,-795,0,1726398428,12726.94444747999,98.60527431000082,54393.96539064 2024-09-15,11:07:10.000,259,11046568,-795,0,1726398429,12727.02528319999,98.65461822000361,54394.00731336 2024-09-15,11:07:11.000,259,11046604,-795,0,1726398430,12727.00507426999,98.79560081999807,54394.10513304 2024-09-15,11:07:12.000,259,11046565,-795,0,1726398431,12727.018546889994,98.89428864000365,54394.07718456 2024-09-15,11:07:13.000,259,11046564,-795,0,1726398432,12726.96465640999,98.9859273300026,54394.112120159996 2024-09-15,11:07:14.000,259,11046608,-795,0,1726398433,12726.910765929999,99.02117297999939,54394.18897848001 2024-09-15,11:07:15.000,259,11046573,-795,0,1726398434,12726.836666519994,98.95773080999788,54394.22391408 2024-09-15,11:07:16.000,259,11046581,-795,0,1726398435,12726.856875449994,98.8378956000015,54394.265836800005 2024-09-15,11:07:17.000,259,11046502,-795,0,1726398436,12726.809721279998,98.66871648000233,54394.20295272 2024-09-15,11:07:18.000,259,11046570,-795,0,1726398437,12726.850139139999,98.57002866000403,54394.25186256 2024-09-15,11:07:19.000,259,11046605,-795,0,1726398438,12726.796248659994,98.57707779000339,54394.10513304 2024-09-15,11:07:20.000,259,11046605,-795,0,1726398439,12726.823193899989,98.50658649000252,54394.15404288 2024-09-15,11:07:21.000,259,11046632,-795,0,1726398440,12726.776039729993,98.45019345000037,54394.1959656 2024-09-15,11:07:22.000,259,11046597,-795,0,1726398441,12726.829930209999,98.45019345000037,54394.1959656 2024-09-15,11:07:23.000,259,11046575,-795,0,1726398442,12726.809721279998,98.43609519000165,54394.216926960005 2024-09-15,11:07:24.000,259,11046571,-795,0,1726398443,12726.816457589994,98.45019345000037,54394.13308152 2024-09-15,11:07:25.000,259,11046527,-795,0,1726398444,12726.796248659994,98.45019345000037,54394.07718456 2024-09-15,11:07:26.000,259,11046559,-795,0,1726398445,12726.802984969989,98.41494780000357,54394.00731336 2024-09-15,11:07:27.000,259,11046543,-795,0,1726398446,12726.782776039989,98.35855476000143,54393.95840352 2024-09-15,11:07:28.000,259,11046542,-795,0,1726398447,12726.796248659994,98.2457686800044,54393.96539064 2024-09-15,11:07:29.000,259,11046560,-795,0,1726398448,12726.789512349998,98.17527738000354,54393.96539064 2024-09-15,11:07:30.000,259,11046575,-795,0,1726398449,12726.823193899989,98.07658955999796,54393.832635360006 2024-09-15,11:07:31.000,259,11046586,-795,0,1726398450,12726.836666519994,98.02724565000244,54393.79071264 2024-09-15,11:07:32.000,259,11046614,-795,0,1726398451,12726.957920099994,97.9356069600035,54393.82564824001 2024-09-15,11:07:33.000,259,11046547,-795,0,1726398452,12726.98486533999,97.94970522000222,54393.83962248 2024-09-15,11:07:34.000,259,11046623,-795,0,1726398453,12726.98486533999,97.90036130999943,54393.61603464001 2024-09-15,11:07:35.000,259,11046535,-795,0,1726398454,12726.897293309994,97.8228208799992,54393.643983120004 2024-09-15,11:07:36.000,259,11046549,-795,0,1726398455,12726.796248659994,97.69593654000346,54393.76975128 2024-09-15,11:07:37.000,259,11046629,-795,0,1726398456,12726.614368289993,97.56905220000044,54393.77673840001 2024-09-15,11:07:38.000,259,11046598,-795,0,1726398457,12726.378597440002,97.4774135100015,54393.65795736001 2024-09-15,11:07:39.000,259,11046576,-795,0,1726398458,12726.129353969991,97.39282395000191,54393.65795736001 2024-09-15,11:07:40.000,259,11046583,-795,0,1726398459,12726.05525456,97.39282395000191,54393.664944480006 2024-09-15,11:07:41.000,259,11046532,-795,0,1726398460,12725.90705573999,97.39987308000127,54393.643983120004 2024-09-15,11:07:42.000,259,11046561,-795,0,1726398461,12725.799274779994,97.40692221000063,54393.53917632001 2024-09-15,11:07:43.000,259,11046575,-795,0,1726398462,12725.637603339994,97.40692221000063,54393.46930512001 2024-09-15,11:07:44.000,259,11046573,-795,0,1726398463,12725.597185479994,97.39987308000127,54393.31558848 2024-09-15,11:07:45.000,259,11046593,-795,0,1726398464,12725.489404519998,97.34348003999912,54393.31558848 2024-09-15,11:07:46.000,259,11046596,-795,0,1726398465,12725.475931899993,97.41397133999999,54393.17584608 2024-09-15,11:07:47.000,259,11046586,-795,0,1726398466,12725.529822379998,97.47036438000214,54393.476292240004 2024-09-15,11:07:48.000,259,11046538,-795,0,1726398467,12725.502877139988,97.46331525000278,54393.38545968 2024-09-15,11:07:49.000,259,11046569,-795,0,1726398468,12725.469195589998,97.50561002999893,54393.36449832 2024-09-15,11:07:50.000,259,11046579,-795,0,1726398469,12725.374887249993,97.5761013299998,54393.11994912 2024-09-15,11:07:51.000,259,11046528,-795,0,1726398470,12725.320996770002,97.54790481000236,54393.12693624 2024-09-15,11:07:52.000,259,11046598,-795,0,1726398471,12725.280578910002,97.53380655000365,54392.91033552 2024-09-15,11:07:53.000,259,11046577,-795,0,1726398472,12725.388359869998,97.4774135100015,54393.140910480004 2024-09-15,11:07:54.000,259,11046603,-795,0,1726398473,12725.381623560002,97.4421678600047,54392.93129688 2024-09-15,11:07:55.000,259,11046612,-795,0,1726398474,12725.341205700002,97.41397133999999,54392.96623248001 2024-09-15,11:07:56.000,259,11046595,-795,0,1726398475,12725.408568799998,97.39282395000191,54392.89636128001 2024-09-15,11:07:57.000,259,11046548,-795,0,1726398476,12725.428777729998,97.37167656000383,54392.78456736 2024-09-15,11:07:58.000,259,11046583,-795,0,1726398477,12725.368150939998,97.32233265000104,54392.72867040001 2024-09-15,11:07:59.000,259,11046601,-795,0,1726398478,12725.314260459993,97.25184135000018,54392.588928000005 2024-09-15,11:08:00.000,259,11046538,-795,0,1726398479,12725.307524149997,97.16725179000059,54392.52604392 2024-09-15,11:08:01.000,259,11046584,-795,0,1726398480,12725.314260459993,97.082662230001,54392.60290224001 2024-09-15,11:08:02.000,259,11046614,-795,0,1726398481,12725.341205700002,97.06151484000293,54392.57495376 2024-09-15,11:08:03.000,259,11046583,-795,0,1726398482,12725.374887249993,97.0192200599995,54392.56097952001 2024-09-15,11:08:04.000,259,11046576,-795,0,1726398483,12725.469195589998,97.00512180000078,54392.44219848001 2024-09-15,11:08:05.000,259,11046556,-795,0,1726398484,12725.529822379998,97.01217093000014,54392.22559776001 2024-09-15,11:08:06.000,259,11046599,-795,0,1726398485,12725.597185479994,97.05446571000357,54392.1697008 2024-09-15,11:08:07.000,259,11046567,-795,0,1726398486,12725.570240239998,97.16725179000059,54392.21861064 2024-09-15,11:08:08.000,259,11046609,-795,0,1726398487,12725.516349759993,97.25184135000018,54392.21162352 2024-09-15,11:08:09.000,259,11046579,-795,0,1726398488,12725.401832490003,97.35052916999848,54392.17668792001 2024-09-15,11:08:10.000,259,11046574,-795,0,1726398489,12725.273842599992,97.36462743000448,54392.14873944001 2024-09-15,11:08:11.000,259,11046573,-795,0,1726398490,12725.206479499997,97.18839917999867,54392.27450760001 2024-09-15,11:08:12.000,259,11046572,-795,0,1726398491,12725.071753299992,96.99102354000206,54392.21162352 2024-09-15,11:08:13.000,259,11046593,-795,0,1726398492,12725.017862820001,96.75135312000202,54392.14175232 2024-09-15,11:08:14.000,259,11046602,-795,0,1726398493,12724.95723603,96.624468779999,54392.00200992 2024-09-15,11:08:15.000,259,11046618,-795,0,1726398494,12724.943763409996,96.50463357000262,54391.918164480005 2024-09-15,11:08:16.000,259,11046558,-795,0,1726398495,12725.031335439991,96.48348618000455,54391.8552804 2024-09-15,11:08:17.000,259,11046613,-795,0,1726398496,12725.091962229992,96.44119140000112,54391.97406144 2024-09-15,11:08:18.000,259,11046587,-795,0,1726398497,12725.320996770002,96.37774922999961,54392.064894 2024-09-15,11:08:19.000,259,11046541,-795,0,1726398498,12725.543294999989,96.34250358000281,54391.94611296 2024-09-15,11:08:20.000,259,11046614,-795,0,1726398499,12725.718439059994,96.39889661999769,54391.90419024 2024-09-15,11:08:21.000,259,11046590,-795,0,1726398500,12726.00810038999,96.44119140000112,54392.05790688001 2024-09-15,11:08:22.000,259,11046577,-795,0,1726398501,12726.169771829991,96.54692834999878,54392.05790688001 2024-09-15,11:08:23.000,259,11046541,-795,0,1726398502,12726.270816479991,96.624468779999,54392.085855360005 2024-09-15,11:08:24.000,259,11046557,-795,0,1726398503,12726.223662309996,96.68791095000051,54391.918164480005 2024-09-15,11:08:25.000,259,11046597,-795,0,1726398504,12726.270816479991,96.65266530000372,54391.97406144 2024-09-15,11:08:26.000,259,11046577,-795,0,1726398505,12726.466169469997,96.56807574000413,54392.12079096 2024-09-15,11:08:27.000,259,11046582,-795,0,1726398506,12726.547005189997,96.4623387899992,54392.02995840001 2024-09-15,11:08:28.000,259,11046585,-795,0,1726398507,12726.688467699998,96.46938791999855,54392.04393264 2024-09-15,11:08:29.000,259,11046596,-795,0,1726398508,12726.668258769998,96.4623387899992,54391.89720312 2024-09-15,11:08:30.000,259,11046543,-795,0,1726398509,12726.580686740002,96.53987921999942,54391.918164480005 2024-09-15,11:08:31.000,259,11046574,-795,0,1726398510,12726.466169469997,96.65266530000372,54391.96008720001 2024-09-15,11:08:32.000,259,11046577,-795,0,1726398511,12726.351652199992,96.75135312000202,54391.98104856001 2024-09-15,11:08:33.000,259,11046610,-795,0,1726398512,12726.210189689991,96.79364789999818,54391.91117736001 2024-09-15,11:08:34.000,259,11046578,-795,0,1726398513,12726.061990869995,96.84299181000097,54391.918164480005 2024-09-15,11:08:35.000,259,11046594,-795,0,1726398514,12726.02830931999,96.82889355000225,54391.90419024 2024-09-15,11:08:36.000,259,11046561,-795,0,1726398515,12726.0148367,96.8711883299984,54391.820344800006 2024-09-15,11:08:37.000,259,11046530,-795,0,1726398516,12726.001364079995,96.94167962999927,54391.94611296 2024-09-15,11:08:38.000,259,11046564,-795,0,1726398517,12726.041781939995,97.03331831999822,54391.88322888 2024-09-15,11:08:39.000,259,11046587,-795,0,1726398518,12725.97441884,96.96987615000398,54391.582782720005 2024-09-15,11:08:40.000,259,11046612,-795,0,1726398519,12726.001364079995,96.97692528000334,54391.799383440004 2024-09-15,11:08:41.000,259,11046577,-795,0,1726398520,12726.021573009995,97.0192200599995,54391.77842208 2024-09-15,11:08:42.000,259,11046601,-795,0,1726398521,12726.08893610999,96.9839744100027,54392.02995840001 2024-09-15,11:08:43.000,259,11046563,-795,0,1726398522,12726.149562899991,96.92758137000055,54392.05091976 2024-09-15,11:08:44.000,259,11046598,-795,0,1726398523,12726.250607549991,96.89233572000376,54392.05790688001 2024-09-15,11:08:45.000,259,11046557,-795,0,1726398524,12726.412278989992,96.8711883299984,54391.89720312 2024-09-15,11:08:46.000,259,11046572,-795,0,1726398525,12726.614368289993,96.85709006999969,54391.967074320004 2024-09-15,11:08:47.000,259,11046570,-795,0,1726398526,12726.802984969989,96.89938485000312,54391.89021600001 2024-09-15,11:08:48.000,259,11046564,-795,0,1726398527,12727.00507426999,96.89938485000312,54392.05790688001 2024-09-15,11:08:49.000,259,11046591,-795,0,1726398528,12727.11285523,96.99102354000206,54391.89021600001 2024-09-15,11:08:50.000,259,11046603,-795,0,1726398529,12727.30820821999,97.06151484000293,54391.967074320004 2024-09-15,11:08:51.000,259,11046605,-795,0,1726398530,12727.456407040001,97.12495701000444,54392.12079096 2024-09-15,11:08:52.000,259,11046637,-795,0,1726398531,12727.604605859997,97.2306939600021,54392.16271368 2024-09-15,11:08:53.000,259,11046560,-795,0,1726398532,12727.766277299997,97.2659396099989,54392.253546240005 2024-09-15,11:08:54.000,259,11046610,-795,0,1726398533,12727.880794569988,97.28003787000489,54392.204636400005 2024-09-15,11:08:55.000,259,11046552,-795,0,1726398534,12728.015520769994,97.22364483000274,54392.22559776001 2024-09-15,11:08:56.000,259,11046564,-795,0,1726398535,12728.22434637999,97.16725179000059,54392.34437880001 2024-09-15,11:08:57.000,259,11046600,-795,0,1726398536,12728.338863649995,97.13905527000315,54392.35136592 2024-09-15,11:08:58.000,259,11046569,-795,0,1726398537,12728.41296306,97.1320061400038,54392.33040456 2024-09-15,11:08:59.000,259,11046570,-795,0,1726398538,12728.49379878,97.13905527000315,54392.41425000001 2024-09-15,11:09:00.000,259,11046591,-795,0,1726398539,12728.695888080001,97.11085874999844,54392.421237120005 2024-09-15,11:09:01.000,259,11046557,-795,0,1726398540,12728.749778559992,97.08971136000036,54392.41425000001 2024-09-15,11:09:02.000,259,11046560,-795,0,1726398541,12728.850823209992,97.0192200599995,54392.40726288 2024-09-15,11:09:03.000,259,11046614,-795,0,1726398542,12728.951867859992,96.96282702000462,54392.40027576 2024-09-15,11:09:04.000,259,11046617,-795,0,1726398543,12728.978813100002,96.96987615000398,54392.470146960004 2024-09-15,11:09:05.000,259,11046600,-795,0,1726398544,12729.052912509993,96.99807267000142,54392.5190568 2024-09-15,11:09:06.000,259,11046591,-795,0,1726398545,12729.214583949994,97.04036745000485,54392.68674768 2024-09-15,11:09:07.000,259,11046565,-795,0,1726398546,12729.329101219999,97.08971136000036,54392.74264464 2024-09-15,11:09:08.000,259,11046587,-795,0,1726398547,12729.51098159,97.13905527000315,54392.79155448 2024-09-15,11:09:09.000,259,11046564,-795,0,1726398548,12729.578344689995,97.25184135000018,54392.707709040005 2024-09-15,11:09:10.000,259,11046534,-795,0,1726398549,12729.638971479995,97.3293817800004,54392.77758024001 2024-09-15,11:09:11.000,259,11046561,-795,0,1726398550,12729.81411554,97.38577482000255,54392.70072192001 2024-09-15,11:09:12.000,259,11046615,-795,0,1726398551,12729.921896499996,97.540855680003,54392.763606 2024-09-15,11:09:13.000,259,11046583,-795,0,1726398552,12730.016204840002,97.63954350000131,54392.79854160001 2024-09-15,11:09:14.000,259,11046553,-795,0,1726398553,12730.123985799997,97.73823131999961,54392.72867040001 2024-09-15,11:09:15.000,259,11046601,-795,0,1726398554,12730.191348899993,97.80872262000048,54392.86841280001 2024-09-15,11:09:16.000,259,11046541,-795,0,1726398555,12730.326075099998,97.81577174999984,54392.91033552 2024-09-15,11:09:17.000,259,11046492,-795,0,1726398556,12730.332811409993,97.80872262000048,54392.85443856 2024-09-15,11:09:18.000,259,11046579,-795,0,1726398557,12730.481010229989,97.84396827000455,54392.85443856 2024-09-15,11:09:19.000,259,11046581,-795,0,1726398558,12730.534900709994,97.87921392000135,54392.74264464 2024-09-15,11:09:20.000,259,11046577,-795,0,1726398559,12730.60900012,97.85806653000327,54392.70072192001 2024-09-15,11:09:21.000,259,11046608,-795,0,1726398560,12730.64941798,97.79462436000176,54392.84046432 2024-09-15,11:09:22.000,259,11046584,-795,0,1726398561,12730.80435310999,97.73823131999961,54392.79155448 2024-09-15,11:09:23.000,259,11046579,-795,0,1726398562,12730.87171621,97.63249437000195,54392.74963176001 2024-09-15,11:09:24.000,259,11046584,-795,0,1726398563,12730.99296979,97.49856089999957,54392.67976056001 2024-09-15,11:09:25.000,259,11046477,-795,0,1726398564,12731.120959679996,97.43511872999807,54392.61687648 2024-09-15,11:09:26.000,259,11046530,-795,0,1726398565,12731.349994219992,97.39987308000127,54392.763606 2024-09-15,11:09:27.000,259,11046570,-795,0,1726398566,12731.484720419998,97.42806959999871,54392.81251584 2024-09-15,11:09:28.000,259,11046600,-795,0,1726398567,12731.619446619989,97.49151177000022,54392.86841280001 2024-09-15,11:09:29.000,259,11046607,-795,0,1726398568,12731.700282339989,97.49856089999957,54392.79854160001 2024-09-15,11:09:30.000,259,11046585,-795,0,1726398569,12731.787854369999,97.56905220000044,54392.875399920005 2024-09-15,11:09:31.000,259,11046611,-795,0,1726398570,12731.754172819994,97.63249437000195,54393.03610368001 2024-09-15,11:09:32.000,259,11046600,-795,0,1726398571,12731.78111805999,97.6747891499981,54393.08501352001 2024-09-15,11:09:33.000,259,11046598,-795,0,1726398572,12731.787854369999,97.75232957999833,54393.02212944 2024-09-15,11:09:34.000,259,11046596,-795,0,1726398573,12731.84174484999,97.73118219000025,54392.98020672 2024-09-15,11:09:35.000,259,11046571,-795,0,1726398574,12731.915844259995,97.73118219000025,54393.10597488001 2024-09-15,11:09:36.000,259,11046576,-795,0,1726398575,12732.08425200999,97.62544524000259,54393.25270440001 2024-09-15,11:09:37.000,259,11046637,-795,0,1726398576,12732.320022859996,97.55495394000172,54393.42039528001 2024-09-15,11:09:38.000,259,11046575,-795,0,1726398577,12732.515375850002,97.4774135100015,54393.48327936 2024-09-15,11:09:39.000,259,11046557,-795,0,1726398578,12732.697256220003,97.3787256900032,54393.56712480001 2024-09-15,11:09:40.000,259,11046574,-795,0,1726398579,12732.919554449989,97.3293817800004,54393.78372552001 2024-09-15,11:09:41.000,259,11046588,-795,0,1726398580,12733.0879622,97.28003787000489,54393.80468688001 2024-09-15,11:09:42.000,259,11046558,-795,0,1726398581,12733.357414599996,97.21659570000338,54393.832635360006 2024-09-15,11:09:43.000,259,11046597,-795,0,1726398582,12733.586449139992,97.1179078799978,54393.881545200005 2024-09-15,11:09:44.000,259,11046592,-795,0,1726398583,12733.815483680002,97.1179078799978,54393.80468688001 2024-09-15,11:09:45.000,259,11046606,-795,0,1726398584,12734.057990839989,97.12495701000444,54393.89551944 2024-09-15,11:09:46.000,259,11046593,-795,0,1726398585,12734.32744324,97.10380961999908,54394.1260944 2024-09-15,11:09:47.000,259,11046599,-795,0,1726398586,12734.44196050999,97.28708700000425,54394.28679816001 2024-09-15,11:09:48.000,259,11046646,-795,0,1726398587,12734.42848789,97.35052916999848,54394.20993984001 2024-09-15,11:09:49.000,259,11046588,-795,0,1726398588,12734.475642059995,97.35757829999784,54394.30775952001 2024-09-15,11:09:50.000,259,11046553,-795,0,1726398589,12734.56321408999,97.34348003999912,54394.40557920001 2024-09-15,11:09:51.000,259,11046571,-795,0,1726398590,12734.5699504,97.28708700000425,54394.51737312 2024-09-15,11:09:52.000,259,11046603,-795,0,1726398591,12734.59015933,97.24479222000082,54394.51737312 2024-09-15,11:09:54.000,259,11046641,-795,0,1726398593,12734.637313499996,97.28003787000489,54394.66410264001 2024-09-15,11:09:55.000,259,11046573,-795,0,1726398594,12734.596895639996,97.38577482000255,54394.685064 2024-09-15,11:09:56.000,259,11046587,-795,0,1726398595,12734.617104569996,97.49856089999957,54394.66410264001 2024-09-15,11:09:57.000,259,11046587,-795,0,1726398596,12734.52279622999,97.59019958999852,54394.55929584 2024-09-15,11:09:58.000,259,11046480,-795,0,1726398597,12734.657522429996,97.61839611000323,54394.64314128001 2024-09-15,11:09:59.000,259,11046571,-795,0,1726398598,12734.785512319992,97.68183828000474,54394.768909440005 2024-09-15,11:10:00.000,259,11046572,-795,0,1726398599,12734.893293280002,97.73823131999961,54394.768909440005 2024-09-15,11:10:01.000,259,11046616,-795,0,1726398600,12734.879820659997,97.80167349000112,54394.70602536 2024-09-15,11:10:02.000,259,11046573,-795,0,1726398601,12734.953920070002,97.84396827000455,54394.74794808 2024-09-15,11:10:03.000,259,11046627,-795,0,1726398602,12735.102118889998,97.81577174999984,54394.887690480005 2024-09-15,11:10:04.000,259,11046615,-795,0,1726398603,12735.162745679998,97.83691913999792,54394.88070336001 2024-09-15,11:10:05.000,259,11046570,-795,0,1726398604,12735.203163539998,97.85101740000391,54394.719999600005 2024-09-15,11:10:06.000,259,11046573,-795,0,1726398605,12735.39851652999,97.80167349000112,54394.78987080001 2024-09-15,11:10:07.000,259,11046588,-795,0,1726398606,12735.54671535,97.84396827000455,54394.86672912 2024-09-15,11:10:08.000,259,11046591,-795,0,1726398607,12735.755540959995,97.77347697000368,54394.91563896 2024-09-15,11:10:09.000,259,11046584,-795,0,1726398608,12735.856585609996,97.77347697000368,54394.90166472 2024-09-15,11:10:10.000,259,11046599,-795,0,1726398609,12736.072147530002,97.75232957999833,54394.99948440001 2024-09-15,11:10:11.000,259,11046595,-795,0,1726398610,12736.233818970002,97.71003480000218,54395.12525256001 2024-09-15,11:10:12.000,259,11046598,-795,0,1726398611,12736.280973139998,97.73118219000025,54395.14621392001 2024-09-15,11:10:13.000,259,11046499,-795,0,1726398612,12736.213610040002,97.71708393000154,54395.1392268 2024-09-15,11:10:14.000,259,11046619,-795,0,1726398613,12736.166455869992,97.68183828000474,54395.0693556 2024-09-15,11:10:15.000,259,11046618,-795,0,1726398614,12736.126038009992,97.60429785000451,54395.0693556 2024-09-15,11:10:16.000,259,11046570,-795,0,1726398615,12736.045202289992,97.39282395000191,54394.99249728 2024-09-15,11:10:17.000,259,11046605,-795,0,1726398616,12735.957630259996,97.28003787000489,54395.1392268 2024-09-15,11:10:18.000,259,11046607,-795,0,1726398617,12735.843112989991,97.25184135000018,54395.25102072 2024-09-15,11:10:19.000,259,11046605,-795,0,1726398618,12735.70165047999,97.21659570000338,54395.26499496001 2024-09-15,11:10:20.000,259,11046556,-795,0,1726398619,12735.573660589995,97.23774309000146,54395.36980176 2024-09-15,11:10:21.000,259,11046541,-795,0,1726398620,12735.45914331999,97.2659396099989,54395.24403360001 2024-09-15,11:10:22.000,259,11046543,-795,0,1726398621,12735.50629749,97.2659396099989,54395.26499496001 2024-09-15,11:10:23.000,259,11046621,-795,0,1726398622,12735.452407009994,97.28708700000425,54395.285956319996 2024-09-15,11:10:24.000,259,11046595,-795,0,1726398623,12735.425461769999,97.25889047999954,54395.16018816 2024-09-15,11:10:25.000,259,11046610,-795,0,1726398624,12735.310944499994,97.25889047999954,54395.174162400006 2024-09-15,11:10:26.000,259,11046587,-715,0,1726398625,12735.250317709993,97.24479222000082,54395.153201040004 2024-09-15,11:10:27.000,259,11046562,-795,0,1726398626,12735.176218299988,97.20249744000466,54395.07634272001 2024-09-15,11:10:28.000,259,11046603,-795,0,1726398627,12735.169481989993,97.2306939600021,54395.174162400006 2024-09-15,11:10:29.000,259,11046480,-795,0,1726398628,12735.068437339993,97.23774309000146,54395.14621392001 2024-09-15,11:10:30.000,259,11046607,-795,0,1726398629,12735.034755790002,97.20954657000402,54395.09031696 2024-09-15,11:10:31.000,259,11046570,-795,0,1726398630,12734.967392689992,97.25889047999954,54395.13223968 2024-09-15,11:10:32.000,259,11046602,-795,0,1726398631,12734.953920070002,97.28003787000489,54395.08332984 2024-09-15,11:10:33.000,259,11046595,-795,0,1726398632,12735.021283169997,97.25889047999954,54395.19512376001 2024-09-15,11:10:34.000,259,11046552,-795,0,1726398633,12735.048228409993,97.24479222000082,54395.16717528001 2024-09-15,11:10:35.000,259,11046602,-795,0,1726398634,12735.048228409993,97.18839917999867,54395.16018816 2024-09-15,11:10:36.000,259,11046574,-795,0,1726398635,12735.061701029997,97.16020266000123,54395.104291200005 2024-09-15,11:10:37.000,259,11046595,-795,0,1726398636,12735.068437339993,97.15315353000187,54395.104291200005 2024-09-15,11:10:38.000,259,11046563,-795,0,1726398637,12735.129064129993,96.94872875999863,54395.02743288001 2024-09-15,11:10:39.000,259,11046567,-795,0,1726398638,12735.203163539998,96.77954963999946,54395.09031696 2024-09-15,11:10:40.000,259,11046613,-795,0,1726398639,12735.236845089988,96.65266530000372,54395.04140712 2024-09-15,11:10:41.000,259,11046584,-795,0,1726398640,12735.270526639993,96.58217400000285,54395.08332984 2024-09-15,11:10:42.000,259,11046575,-795,0,1726398641,12735.290735569994,96.55397747999814,54395.223072240005 2024-09-15,11:10:43.000,259,11046561,-795,0,1726398642,12735.317680809989,96.53987921999942,54395.32787904 2024-09-15,11:10:44.000,259,11046603,-795,0,1726398643,12735.331153429994,96.57512487000349,54395.25800784 2024-09-15,11:10:45.000,259,11046515,-795,0,1726398644,12735.351362359994,96.53283009000006,54395.18114952 2024-09-15,11:10:46.000,259,11046545,-795,0,1726398645,12735.53997903999,96.4905353100039,54395.23005936 2024-09-15,11:10:47.000,259,11046605,-795,0,1726398646,12735.70838679,96.56102661000477,54395.33486616001 2024-09-15,11:10:48.000,259,11046607,-795,0,1726398647,12735.876794539996,96.55397747999814,54395.37678888 2024-09-15,11:10:49.000,259,11046597,-795,0,1726398648,12735.944157639991,96.53283009000006,54395.118265439996 2024-09-15,11:10:50.000,259,11046615,-795,0,1726398649,12736.139510629997,96.53283009000006,54395.37678888 2024-09-15,11:10:51.000,259,11046608,-795,0,1726398650,12736.462853509998,96.53283009000006,54395.37678888 2024-09-15,11:10:52.000,259,11046608,-795,0,1726398651,12736.80640532,96.51168270000198,54395.62832520001 2024-09-15,11:10:53.000,259,11046569,-795,0,1726398652,12737.143220819991,96.6738126900018,54395.51653128 2024-09-15,11:10:54.000,259,11046597,-795,0,1726398653,12737.352046430002,96.81479529000353,54395.55146688001 2024-09-15,11:10:55.000,259,11046587,-795,0,1726398654,12737.547399419993,96.95577788999799,54395.57242824 2024-09-15,11:10:56.000,259,11046601,-795,0,1726398655,12737.587817279993,97.082662230001,54395.607363840005 2024-09-15,11:10:57.000,259,11046601,-795,0,1726398656,12737.378991669997,97.04741658000421,54395.43268584001 2024-09-15,11:10:58.000,259,11046589,-795,0,1726398657,12737.365519049992,97.05446571000357,54395.76806760001 2024-09-15,11:10:59.000,259,11046618,-795,0,1726398658,12737.102802959991,97.1179078799978,54395.74011912 2024-09-15,11:11:00.000,259,11046618,-795,0,1726398659,12736.90744997,97.09676048999972,54395.5933896 2024-09-15,11:11:01.000,259,11046508,-795,0,1726398660,12736.631261259994,97.1320061400038,54395.39775024 2024-09-15,11:11:02.000,259,11046504,-795,0,1726398661,12736.597579709989,97.10380961999908,54395.46063432001 2024-09-15,11:11:03.000,259,11046586,-795,0,1726398662,12736.510007679994,97.14610440000251,54395.439672960005 2024-09-15,11:11:04.000,259,11046579,-795,0,1726398663,12736.408963029993,97.20954657000402,54395.46063432001 2024-09-15,11:11:05.000,259,11046613,-795,0,1726398664,12736.348336239993,97.18839917999867,54395.41172448001 2024-09-15,11:11:06.000,259,11046597,-795,0,1726398665,12736.301182069998,97.07561310000165,54395.31390480001 2024-09-15,11:11:07.000,259,11046590,-795,0,1726398666,12736.321390999998,97.01217093000014,54395.31390480001 2024-09-15,11:11:08.000,259,11046609,-795,0,1726398667,12736.368545169993,97.07561310000165,54395.42569872 2024-09-15,11:11:09.000,259,11046565,-795,0,1726398668,12736.314654690002,97.10380961999908,54395.29993056 2024-09-15,11:11:10.000,259,11046547,-795,0,1726398669,12736.260764209997,97.09676048999972,54395.320891920004 2024-09-15,11:11:11.000,259,11046566,-795,0,1726398670,12736.179928489997,97.082662230001,54395.08332984 2024-09-15,11:11:12.000,259,11046566,-795,0,1726398671,12736.213610040002,96.9839744100027,54395.12525256001 2024-09-15,11:11:13.000,259,11046583,-795,0,1726398672,12736.375281479988,96.9839744100027,54395.23704648 2024-09-15,11:11:14.000,259,11046585,-795,0,1726398673,12736.496535059989,96.89938485000312,54395.29993056 2024-09-15,11:11:15.000,259,11046582,-795,0,1726398674,12736.71883328999,96.78659876999882,54395.439672960005 2024-09-15,11:11:16.000,259,11046549,-795,0,1726398675,12736.934395209995,96.65971443000308,54395.3488404 2024-09-15,11:11:17.000,259,11046507,-795,0,1726398676,12737.183638679991,96.63151790999837,54395.43268584001 2024-09-15,11:11:18.000,259,11046586,-795,0,1726398677,12737.325101189992,96.60332139000093,54395.40473736 2024-09-15,11:11:19.000,259,11046608,-795,0,1726398678,12737.345310119992,96.66676356000244,54395.453647199996 2024-09-15,11:11:20.000,259,11046580,-795,0,1726398679,12737.412673220002,96.66676356000244,54395.341853280006 2024-09-15,11:11:21.000,259,11046562,-795,0,1726398680,12737.378991669997,96.66676356000244,54395.320891920004 2024-09-15,11:11:22.000,259,11046589,-795,0,1726398681,12737.466563699993,96.61741964999965,54395.46063432001 2024-09-15,11:11:23.000,259,11046572,-795,0,1726398682,12737.338573809997,96.60332139000093,54395.43268584001 2024-09-15,11:11:24.000,259,11046631,-795,0,1726398683,12737.176902369996,96.63856703999772,54395.4187116 2024-09-15,11:11:25.000,259,11046532,-795,0,1726398684,12737.04217616999,96.75135312000202,54395.36980176 2024-09-15,11:11:26.000,259,11046547,-795,0,1726398685,12736.96807676,96.91348311000183,54395.51653128 2024-09-15,11:11:27.000,259,11046594,-795,0,1726398686,12736.90744997,97.06856397000229,54395.56544112 2024-09-15,11:11:28.000,259,11046589,-795,0,1726398687,12736.84008686999,97.16020266000123,54395.55146688001 2024-09-15,11:11:29.000,259,11046598,-795,0,1726398688,12736.752514839995,97.2306939600021,54395.509544160006 2024-09-15,11:11:30.000,259,11046590,-795,0,1726398689,12736.732305909994,97.25184135000018,54395.621338079996 2024-09-15,11:11:31.000,259,11046588,-795,0,1726398690,12736.792932699995,97.30118526000297,54395.74011912 2024-09-15,11:11:32.000,259,11046574,-795,0,1726398691,12736.75925114999,97.28003787000489,54395.8030032 2024-09-15,11:11:33.000,259,11046510,-795,0,1726398692,12736.732305909994,97.25889047999954,54395.68422216 2024-09-15,11:11:34.000,259,11046589,-795,0,1726398693,12736.813141629995,97.21659570000338,54395.60037672001 2024-09-15,11:11:35.000,259,11046572,-795,0,1726398694,12736.80640532,97.13905527000315,54395.488582800004 2024-09-15,11:11:36.000,259,11046559,-795,0,1726398695,12736.94786783,97.07561310000165,54395.621338079996 2024-09-15,11:11:37.000,259,11046588,-795,0,1726398696,12737.143220819991,97.0192200599995,54395.85191304 2024-09-15,11:11:38.000,259,11046606,-795,0,1726398697,12737.352046430002,97.00512180000078,54395.90781 2024-09-15,11:11:39.000,259,11046595,-795,0,1726398698,12737.453091080002,97.04036745000485,54395.85890016 2024-09-15,11:11:40.000,259,11046601,-795,0,1726398699,12737.634971449988,97.05446571000357,54395.85191304 2024-09-15,11:11:41.000,259,11046567,-795,0,1726398700,12737.756225029989,97.05446571000357,54395.95671984 2024-09-15,11:11:42.000,259,11046570,-795,0,1726398701,12737.92463278,97.06151484000293,54395.893835760005 2024-09-15,11:11:43.000,259,11046566,-795,0,1726398702,12738.052622669995,97.13905527000315,54395.9776812 2024-09-15,11:11:44.000,259,11046592,-795,0,1726398703,12738.113249459995,97.09676048999972,54395.789028959996 2024-09-15,11:11:45.000,259,11046562,-795,0,1726398704,12738.14019469999,97.16020266000123,54395.677235040006 2024-09-15,11:11:46.000,259,11046596,-795,0,1726398705,12738.301866139991,97.19544830999803,54395.83793880001 2024-09-15,11:11:47.000,259,11046623,-795,0,1726398706,12738.409647100001,97.2306939600021,54395.991655440004 2024-09-15,11:11:48.000,259,11046627,-795,0,1726398707,12738.409647100001,97.33643090999976,54396.110436480005 2024-09-15,11:11:49.000,259,11046575,-795,0,1726398708,12738.409647100001,97.38577482000255,54396.13139784001 2024-09-15,11:11:50.000,259,11046586,-795,0,1726398709,12738.274920899996,97.42806959999871,54395.942745600005 2024-09-15,11:11:51.000,259,11046578,-795,0,1726398710,12738.2075578,97.52675742000429,54395.96370696001 2024-09-15,11:11:52.000,259,11046616,-795,0,1726398711,12738.153667319995,97.47036438000214,54396.16633344 2024-09-15,11:11:53.000,259,11046611,-795,0,1726398712,12738.0054685,97.36462743000448,54396.229217520005 2024-09-15,11:11:54.000,259,11046632,-795,0,1726398713,12737.911160159994,97.22364483000274,54396.16633344 2024-09-15,11:11:55.000,259,11046596,-795,0,1726398714,12737.850533369994,97.01217093000014,54396.05453952001 2024-09-15,11:11:56.000,259,11046608,-795,0,1726398715,12737.870742299994,96.85709006999969,54396.01960392 2024-09-15,11:11:57.000,259,11046583,-795,0,1726398716,12737.92463278,96.75135312000202,54396.08248800001 2024-09-15,11:11:58.000,259,11046582,-795,0,1726398717,12738.04588636,96.6738126900018,54396.03357816001 2024-09-15,11:11:59.000,259,11046598,-795,0,1726398718,12738.24123934999,96.64561617000436,54396.19428192 2024-09-15,11:12:00.000,259,11046615,-795,0,1726398719,12738.409647100001,96.60332139000093,54396.13838496 2024-09-15,11:12:01.000,259,11046604,-795,0,1726398720,12738.611736400002,96.53987921999942,54396.22223040001 2024-09-15,11:12:02.000,259,11046538,-795,0,1726398721,12738.874452489988,96.47643704999791,54396.3619728 2024-09-15,11:12:03.000,259,11046586,-795,0,1726398722,12739.103487029999,96.39889661999769,54396.45979248 2024-09-15,11:12:04.000,259,11046574,-795,0,1726398723,12739.29884001999,96.34955271000217,54396.35498568 2024-09-15,11:12:05.000,259,11046590,-795,0,1726398724,12739.601973969991,96.30725792999874,54396.41088264 2024-09-15,11:12:06.000,259,11046578,-795,0,1726398725,12739.932053160002,96.25791402000323,54396.38992128001 2024-09-15,11:12:07.000,259,11046606,-795,0,1726398726,12740.188032939994,96.3284053200041,54396.38293416 2024-09-15,11:12:08.000,259,11046591,-595,0,1726398727,12740.35644068999,96.4270931400024,54396.5017152 2024-09-15,11:12:09.000,259,11046626,-795,0,1726398728,12740.44401272,96.51168270000198,54396.5017152 2024-09-15,11:12:10.000,259,11046615,-795,0,1726398729,12740.720201429991,96.63151790999837,54396.59953488 2024-09-15,11:12:11.000,259,11046594,-795,0,1726398730,12740.760619289991,96.7372548600033,54396.77421288001 2024-09-15,11:12:12.000,259,11046568,-795,0,1726398731,12740.70672881,96.75840225000138,54396.76722576 2024-09-15,11:12:13.000,259,11046576,-795,0,1726398732,12740.57873891999,96.79364789999818,54396.7462644 2024-09-15,11:12:14.000,259,11046549,-795,0,1726398733,12740.369913309994,96.78659876999882,54396.65543184001 2024-09-15,11:12:15.000,259,11046637,-795,0,1726398734,12740.167824009994,96.75840225000138,54396.62748336 2024-09-15,11:12:16.000,259,11046582,-795,0,1726398735,12739.979207329998,96.70905833999859,54396.57857352 2024-09-15,11:12:17.000,259,11046608,-795,0,1726398736,12739.878162679997,96.61037052000029,54396.48774096001 2024-09-15,11:12:18.000,259,11046545,-795,0,1726398737,12739.844481129992,96.61037052000029,54396.55062504 2024-09-15,11:12:19.000,259,11046588,-795,0,1726398738,12739.790590650002,96.61741964999965,54396.564599280005 2024-09-15,11:12:20.000,259,11046605,-795,0,1726398739,12739.743436479992,96.61037052000029,54396.46677960001 2024-09-15,11:12:21.000,259,11046587,-795,0,1726398740,12739.615446589996,96.57512487000349,54396.45979248 2024-09-15,11:12:22.000,259,11046577,-795,0,1726398741,12739.44703884,96.53283009000006,54396.45280536 2024-09-15,11:12:23.000,259,11046606,-795,0,1726398742,12739.231476919995,96.41299488000368,54396.48075384 2024-09-15,11:12:34.000,259,11046568,-795,0,1726398753,12739.46724777,95.89840838999953,54396.40389552 2024-09-15,11:12:35.000,259,11046532,-795,0,1726398754,12739.46724777,95.83496621999802,54396.48075384 2024-09-15,11:12:36.000,259,11046546,-795,0,1726398755,12739.393148359995,95.89840838999953,54396.52966368 2024-09-15,11:12:37.000,259,11046593,-795,0,1726398756,12739.32578526,95.96185056000104,54396.59254776 2024-09-15,11:12:38.000,259,11046609,-795,0,1726398757,12739.2853674,95.95480143000168,54396.67639320001 2024-09-15,11:12:39.000,259,11046574,-795,0,1726398758,12739.231476919995,95.89135926000017,54396.48075384 2024-09-15,11:12:40.000,259,11046601,-795,0,1726398759,12739.20453168,95.89840838999953,54396.494728080004 2024-09-15,11:12:41.000,259,11046598,-795,0,1726398760,12739.271894779995,95.81381882999995,54396.55062504 2024-09-15,11:12:42.000,259,11046571,-795,0,1726398761,12739.29884001999,95.77857318000315,54396.431844 2024-09-15,11:12:43.000,259,11046579,-795,0,1726398762,12739.36620312,95.73627839999972,54396.65543184001 2024-09-15,11:12:44.000,259,11046580,-795,0,1726398763,12739.26515847,95.69398362000356,54396.445818240005 2024-09-15,11:12:45.000,259,11046606,-795,0,1726398764,12739.37967573999,95.67988536000485,54396.564599280005 2024-09-15,11:12:46.000,259,11046606,-795,0,1726398765,12739.37967573999,95.6869344900042,54396.564599280005 2024-09-15,11:12:47.000,259,11046604,-795,0,1726398766,12739.36620312,95.66578709999885,54396.6414576 2024-09-15,11:12:48.000,259,11046581,-795,0,1726398767,12739.35946680999,95.5741484099999,54396.59254776 2024-09-15,11:12:49.000,259,11046585,-795,0,1726398768,12739.312312639995,95.54595189000247,54396.60652200001 2024-09-15,11:12:50.000,259,11046620,-795,0,1726398769,12739.38641205,95.41906754999945,54396.52966368 2024-09-15,11:12:51.000,259,11046597,-795,0,1726398770,12739.352730499995,95.23579017000156,54396.55761216001 2024-09-15,11:12:52.000,259,11046554,-795,0,1726398771,12739.561556109991,95.04546366000432,54396.50870232001 2024-09-15,11:12:53.000,259,11046624,-795,0,1726398772,12739.932053160002,94.80579324000428,54396.60652200001 2024-09-15,11:12:54.000,259,11046566,-795,0,1726398773,12740.38338593,94.73530194000341,54396.62049624 2024-09-15,11:12:55.000,259,11046556,-795,0,1726398774,12740.881872869992,94.61546672999975,54396.73927728 2024-09-15,11:12:56.000,259,11046599,-795,0,1726398775,12741.279315159998,94.60136847000103,54396.732290160006 2024-09-15,11:12:57.000,259,11046602,-755,0,1726398776,12741.400568739999,94.63661411999783,54396.92792952 2024-09-15,11:12:58.000,259,11046608,-795,0,1726398777,12741.326469329993,94.69300715999998,54396.97683936 2024-09-15,11:12:59.000,259,11046587,-795,0,1726398778,12741.144588959993,94.71415454999806,54396.96286512 2024-09-15,11:13:00.000,259,11046589,-795,0,1726398779,12740.895345489997,94.72825281000405,54397.08164616 2024-09-15,11:13:01.000,259,11046541,-795,0,1726398780,12740.70672881,94.75644933000149,54396.93491664 2024-09-15,11:13:02.000,259,11046581,-795,0,1726398781,12740.51811212999,94.86218627999915,54396.96286512 2024-09-15,11:13:03.000,259,11046553,-795,0,1726398782,12740.27560496999,94.85513714999979,54396.89299392001 2024-09-15,11:13:04.000,259,11046603,-795,0,1726398783,12740.140878769998,94.89743193000322,54396.87203256001 2024-09-15,11:13:05.000,259,11046563,-795,0,1726398784,12740.019625189998,94.98202149000281,54396.92792952 2024-09-15,11:13:06.000,259,11046569,-795,0,1726398785,12739.844481129992,95.03136539999832,54396.91395528 2024-09-15,11:13:07.000,259,11046571,-795,0,1726398786,12739.723227549992,95.08775844000047,54397.03972344001 2024-09-15,11:13:08.000,259,11046527,-795,0,1726398787,12739.595237659996,95.05956192000303,54396.91395528 2024-09-15,11:13:09.000,259,11046536,-795,0,1726398788,12739.44703884,95.0172671399996,54396.84408408001 2024-09-15,11:13:10.000,259,11046566,-795,0,1726398789,12739.37967573999,94.97497236000345,54396.93491664 2024-09-15,11:13:11.000,259,11046578,-795,0,1726398790,12739.271894779995,94.96792323000409,54396.879019680004 2024-09-15,11:13:12.000,259,11046588,-795,0,1726398791,12739.31904894999,94.98907062000217,54396.69735456 2024-09-15,11:13:13.000,259,11046561,-795,0,1726398792,12739.37967573999,94.96792323000409,54396.8161356 2024-09-15,11:13:14.000,259,11046606,-795,0,1726398793,12739.48072038999,94.97497236000345,54396.80216136001 2024-09-15,11:13:15.000,259,11046632,-795,0,1726398794,12739.601973969991,94.93972670999938,54396.80216136001 2024-09-15,11:13:16.000,259,11046567,-795,0,1726398795,12739.696282309997,95.01021801000024,54396.96286512 2024-09-15,11:13:17.000,259,11046545,-795,0,1726398796,12739.810799580002,95.04546366000432,54397.067671920006 2024-09-15,11:13:18.000,259,11046606,-795,0,1726398797,12739.932053160002,95.03136539999832,54397.165491600004 2024-09-15,11:13:19.000,259,11046550,-795,0,1726398798,12739.985943639993,95.02431626999896,54397.22837568001 2024-09-15,11:13:20.000,259,11046584,-795,0,1726398799,12739.992679950003,94.86923540999851,54397.235362800006 2024-09-15,11:13:21.000,259,11046564,-795,0,1726398800,12740.161087699998,94.6718597700019,54397.382092320004 2024-09-15,11:13:22.000,259,11046629,-795,0,1726398801,12740.302550209999,94.46743499999866,54397.71048696001 2024-09-15,11:13:23.000,259,11046583,-795,0,1726398802,12740.47769426999,94.30530500999885,54397.689525600006 2024-09-15,11:13:24.000,259,11046595,-795,0,1726398803,12740.52484844,94.27710849000141,54397.787345280005 2024-09-15,11:13:25.000,259,11046566,-795,0,1726398804,12740.612420469995,94.30530500999885,54397.87119072 2024-09-15,11:13:26.000,259,11046621,-795,0,1726398805,12740.740410359991,94.33350153000356,54397.91311344 2024-09-15,11:13:27.000,259,11046532,-795,0,1726398806,12740.854927629996,94.46743499999866,54398.073817200006 2024-09-15,11:13:28.000,259,11046589,-795,0,1726398807,12740.942499659992,94.54497542999889,54398.29740504 2024-09-15,11:13:29.000,259,11046560,-795,0,1726398808,12741.070489550002,94.65071238000382,54398.34631488 2024-09-15,11:13:30.000,259,11046580,-795,0,1726398809,12741.144588959993,94.7071054199987,54398.43714744 2024-09-15,11:13:31.000,259,11046625,-795,0,1726398810,12741.232160989988,94.77759671999956,54398.507018640004 2024-09-15,11:13:32.000,259,11046577,-795,0,1726398811,12741.312996709989,94.819891500003,54398.695670880006 2024-09-15,11:13:33.000,259,11046570,-795,0,1726398812,12741.346678259993,94.74940020000213,54398.76554208001 2024-09-15,11:13:34.000,259,11046577,-795,0,1726398813,12741.481404459999,94.60136847000103,54398.61881256001 2024-09-15,11:13:35.000,259,11046612,-795,0,1726398814,12741.68349376,94.54497542999889,54398.66772240001 2024-09-15,11:13:36.000,259,11046583,-795,0,1726398815,12742.020309259991,94.4603858699993,54398.723619360004 2024-09-15,11:13:37.000,259,11046616,-795,0,1726398816,12742.309970590002,94.50268065000273,54398.92624584 2024-09-15,11:13:38.000,259,11046571,-795,0,1726398817,12742.464905719993,94.49563152000337,54398.961181440005 2024-09-15,11:13:39.000,259,11046605,-795,0,1726398818,12742.491850959988,94.51677891000145,54399.02406552001 2024-09-15,11:13:40.000,259,11046563,-795,0,1726398819,12742.491850959988,94.4251402200025,54399.059001120004 2024-09-15,11:13:41.000,259,11046575,-795,0,1726398820,12742.464905719993,94.28415762000077,54399.128872320005 2024-09-15,11:13:42.000,259,11046563,-795,0,1726398821,12742.370597380002,94.25596110000333,54399.079962480006 2024-09-15,11:13:43.000,259,11046523,-795,0,1726398822,12742.215662249997,94.29825587999949,54399.079962480006 2024-09-15,11:13:44.000,259,11046612,-795,0,1726398823,12741.973155089996,94.35464892000164,54399.10092384001 2024-09-15,11:13:45.000,259,11046555,-795,0,1726398824,12741.62286697,94.44628761000058,54398.99611704 2024-09-15,11:13:46.000,259,11046618,-795,0,1726398825,12741.366887189994,94.48858239000401,54398.891310240004 2024-09-15,11:13:47.000,259,11046614,-795,0,1726398826,12741.158061579998,94.48153326000465,54398.9472072 2024-09-15,11:13:48.000,259,11046605,-795,0,1726398827,12741.063753239992,94.48858239000401,54399.03803976 2024-09-15,11:13:49.000,259,11046598,-795,0,1726398828,12740.908818110001,94.49563152000337,54399.02406552001 2024-09-15,11:13:50.000,259,11046578,-795,0,1726398829,12740.760619289991,94.53792629999953,54398.95419432001 2024-09-15,11:13:51.000,259,11046608,-795,0,1726398830,12740.592211539995,94.54497542999889,54398.84938752 2024-09-15,11:13:52.000,259,11046567,-795,0,1726398831,12740.38338593,94.62956498999847,54398.723619360004 2024-09-15,11:13:53.000,259,11046552,-795,0,1726398832,12740.174560319989,94.74940020000213,54398.73759360001 2024-09-15,11:13:54.000,259,11046632,-795,0,1726398833,12740.019625189998,94.84103889000107,54398.78650344001 2024-09-15,11:13:55.000,259,11046581,-795,0,1726398834,12739.655864449996,94.94677583999874,54398.77951632 2024-09-15,11:13:56.000,259,11046544,-795,0,1726398835,12739.332521569995,95.08070931000111,54398.61182544 2024-09-15,11:13:57.000,259,11046607,-795,0,1726398836,12739.083278099999,95.15824974000134,54398.60483832 2024-09-15,11:13:58.000,259,11046601,-795,0,1726398837,12738.975497139989,95.1300532200039,54398.59785120001 2024-09-15,11:13:59.000,259,11046582,-795,0,1726398838,12739.042860239999,95.07366018000175,54398.64676104001 2024-09-15,11:14:00.000,259,11046553,-795,0,1726398839,12739.251685849995,95.12300409000454,54398.83541328001 2024-09-15,11:14:01.000,259,11046521,-795,0,1726398840,12739.554819799996,95.15120061000198,54398.877336 2024-09-15,11:14:02.000,259,11046601,-795,0,1726398841,12739.925316849993,95.20759365000413,54399.06598824 2024-09-15,11:14:03.000,259,11046581,-795,0,1726398842,12740.302550209999,95.2287410400022,54399.31053744 2024-09-15,11:14:04.000,259,11046617,-795,0,1726398843,12740.58547523,95.27808494999772,54399.296563200005 2024-09-15,11:14:05.000,259,11046580,-795,0,1726398844,12740.827982390001,95.31333060000179,54399.26861472001 2024-09-15,11:14:06.000,259,11046589,-795,0,1726398845,12741.036807999997,95.29923234000307,54399.38040864 2024-09-15,11:14:07.000,259,11046532,-795,0,1726398846,12741.252369919988,95.33447798999987,54399.40137 2024-09-15,11:14:08.000,259,11046608,-795,0,1726398847,12741.407305049994,95.38382190000266,54399.47822832 2024-09-15,11:14:09.000,259,11046602,-795,0,1726398848,12741.488140769994,95.39792016000138,54399.45027984 2024-09-15,11:14:10.000,259,11046585,-795,0,1726398849,12741.62286697,95.42611667999881,54399.49918968 2024-09-15,11:14:11.000,259,11046602,-795,0,1726398850,12741.690230069995,95.40496929000074,54399.73675176 2024-09-15,11:14:12.000,259,11046578,-795,0,1726398851,12741.66328483,95.3767727700033,54399.72277752001 2024-09-15,11:14:13.000,259,11046595,-795,0,1726398852,12741.62286697,95.31333060000179,54399.68784192 2024-09-15,11:14:14.000,259,11046584,-795,0,1726398853,12741.49487707999,95.33447798999987,54399.6459192 2024-09-15,11:14:15.000,259,11046563,-795,0,1726398854,12741.440986599999,95.29923234000307,54399.65989344 2024-09-15,11:14:16.000,259,11046596,-795,0,1726398855,12741.292787779988,95.35562537999795,54399.59700936 2024-09-15,11:14:17.000,259,11046556,-795,0,1726398856,12741.151325270002,95.34857624999859,54399.67386768001 2024-09-15,11:14:18.000,259,11046585,-795,0,1726398857,12741.016599069997,95.30628147000243,54399.583035120006 2024-09-15,11:14:19.000,259,11046591,-795,0,1726398858,12740.982917519992,95.24988843000028,54399.59002224 2024-09-15,11:14:20.000,259,11046580,-795,0,1726398859,12740.881872869992,95.25693755999964,54399.534125280006 2024-09-15,11:14:21.000,259,11046552,-795,0,1726398860,12740.774091909996,95.19349538999813,54399.47822832 2024-09-15,11:14:22.000,259,11046608,-795,0,1726398861,12740.699992499991,95.15120061000198,54399.464254080005 2024-09-15,11:14:23.000,259,11046584,-795,0,1726398862,12740.49790319999,95.1300532200039,54399.45726696001 2024-09-15,11:14:24.000,259,11046599,-795,0,1726398863,12740.38338593,95.14415148000262,54399.48521544001 2024-09-15,11:14:25.000,259,11046529,-795,0,1726398864,12740.201505559999,95.10890582999855,54399.42931848 2024-09-15,11:14:26.000,259,11046581,-795,0,1726398865,12740.053306739988,95.0172671399996,54399.49220256 2024-09-15,11:14:27.000,259,11046591,-795,0,1726398866,12739.985943639993,94.90448106000258,54399.54809952 2024-09-15,11:14:28.000,259,11046611,-795,0,1726398867,12739.965734709993,94.73530194000341,54399.52713816001 2024-09-15,11:14:29.000,259,11046611,-795,0,1726398868,12739.945525779993,94.5731719500036,54399.415344240006 2024-09-15,11:14:30.000,259,11046616,-795,0,1726398869,12739.911844230002,94.48153326000465,54399.247653360006 2024-09-15,11:14:31.000,259,11046560,-795,0,1726398870,12739.965734709993,94.361698050001,54399.31752456001 2024-09-15,11:14:32.000,259,11046614,-795,0,1726398871,12740.154351389989,94.34055066000292,54399.35246016 2024-09-15,11:14:33.000,259,11046638,-795,0,1726398872,12740.430540099995,94.34759979000228,54399.49918968 2024-09-15,11:14:34.000,259,11046577,-795,0,1726398873,12740.753882979996,94.34759979000228,54399.52713816001 2024-09-15,11:14:35.000,259,11046650,-795,0,1726398874,12741.070489550002,94.34759979000228,54399.562073760004 2024-09-15,11:14:36.000,259,11046580,-795,0,1726398875,12741.319733019998,94.37579630999971,54399.55508664001 2024-09-15,11:14:37.000,259,11046613,-795,0,1726398876,12741.501613389999,94.40399283000443,54399.67386768001 2024-09-15,11:14:38.000,259,11046583,-795,0,1726398877,12741.609394349995,94.44628761000058,54399.63893208 2024-09-15,11:14:39.000,259,11046539,-795,0,1726398878,12741.548767559994,94.45333673999994,54399.66688056 2024-09-15,11:14:40.000,259,11046577,-795,0,1726398879,12741.528558629994,94.43218935000186,54399.583035120006 2024-09-15,11:14:41.000,259,11046595,-795,0,1726398880,12741.467931839994,94.41104196000379,54399.69482904001 2024-09-15,11:14:42.000,259,11046587,-795,0,1726398881,12741.272578849988,94.45333673999994,54399.6459192 2024-09-15,11:14:43.000,259,11046597,-795,0,1726398882,12741.090698480002,94.38284543999907,54399.62495784001 2024-09-15,11:14:44.000,259,11046567,-795,0,1726398883,12740.827982390001,94.34055066000292,54399.55508664001 2024-09-15,11:14:45.000,259,11046536,-795,0,1726398884,12740.652838329996,94.24891197000397,54399.6109836 2024-09-15,11:14:46.000,259,11046620,-795,0,1726398885,12740.551793679995,94.17137154000375,54399.67386768001 2024-09-15,11:14:47.000,259,11046561,-795,0,1726398886,12740.45748533999,94.12907676000032,54399.77867448 2024-09-15,11:14:48.000,259,11046575,-795,0,1726398887,12740.33623175999,94.1149785000016,54399.72277752001 2024-09-15,11:14:49.000,259,11046560,-795,0,1726398888,12740.174560319989,94.22071544999926,54399.680854800004 2024-09-15,11:14:50.000,259,11046603,-795,0,1726398889,12740.012888879988,94.2136663199999,54399.72277752001 2024-09-15,11:14:51.000,259,11046572,-795,0,1726398890,12740.012888879988,94.34055066000292,54399.75771312 2024-09-15,11:14:52.000,259,11046609,-795,0,1726398891,12739.905107919993,94.43923848000122,54399.76470024 2024-09-15,11:14:53.000,259,11046605,-795,0,1726398892,12739.756909099997,94.40399283000443,54399.52713816001 2024-09-15,11:14:54.000,259,11046557,-795,0,1726398893,12739.561556109991,94.50972978000209,54399.38739576001 2024-09-15,11:14:55.000,259,11046605,-795,0,1726398894,12739.473984079996,94.58727021000232,54399.57604800001 2024-09-15,11:14:56.000,259,11046580,-795,0,1726398895,12739.30557633,94.51677891000145,54399.631944960005 2024-09-15,11:14:57.000,259,11046631,-795,0,1726398896,12739.18432275,94.48153326000465,54399.62495784001 2024-09-15,11:14:58.000,259,11046607,-795,0,1726398897,12739.07654178999,94.40399283000443,54399.5411124 2024-09-15,11:14:59.000,259,11046598,-795,0,1726398898,12738.975497139989,94.37579630999971,54399.61797072 2024-09-15,11:15:00.000,259,11046611,-795,0,1726398899,12738.860979869998,94.28415762000077,54399.534125280006 2024-09-15,11:15:01.000,259,11046572,-795,0,1726398900,12738.746462599993,94.12907676000032,54399.28957608001 2024-09-15,11:15:02.000,259,11046583,-795,0,1726398901,12738.638681639997,94.07268371999817,54399.14983368001 2024-09-15,11:15:03.000,259,11046556,-795,0,1726398902,12738.618472709997,94.00924155000394,54399.11489808 2024-09-15,11:15:04.000,259,11046612,-795,0,1726398903,12738.631945330002,93.88235721000092,54399.05201400001 2024-09-15,11:15:05.000,259,11046576,-795,0,1726398904,12738.584791159992,93.88235721000092,54398.99611704 2024-09-15,11:15:06.000,259,11046603,-795,0,1726398905,12738.557845919997,93.8682589500022,54399.1568208 2024-09-15,11:15:07.000,259,11046572,-795,0,1726398906,12738.503955439992,93.8682589500022,54399.14284656 2024-09-15,11:15:08.000,259,11046591,-795,0,1726398907,12738.477010199997,93.88235721000092,54399.128872320005 2024-09-15,11:15:09.000,259,11046510,-795,0,1726398908,12738.423119719992,93.903504599999,54399.05201400001 2024-09-15,11:15:10.000,259,11046596,-795,0,1726398909,12738.26818459,93.85416069000348,54398.92624584 2024-09-15,11:15:11.000,259,11046550,-795,0,1726398910,12738.18061255999,93.87530808000156,54398.842400400004 2024-09-15,11:15:12.000,259,11046573,-795,0,1726398911,12738.05935897999,93.81891503999941,54398.744580720006 2024-09-15,11:15:13.000,259,11046522,-795,0,1726398912,12738.01894111999,93.80481678000069,54398.82143904 2024-09-15,11:15:14.000,259,11046595,-795,0,1726398913,12737.931369089994,93.77662026000326,54398.76554208001 2024-09-15,11:15:15.000,259,11046570,-795,0,1726398914,12737.830324439994,93.77662026000326,54398.73060648 2024-09-15,11:15:16.000,259,11046592,-795,0,1726398915,12737.81685181999,93.7695711300039,54398.73759360001 2024-09-15,11:15:17.000,259,11046549,-795,0,1726398916,12737.783170269999,93.81186591000005,54398.75855496 2024-09-15,11:15:18.000,259,11046572,-795,0,1726398917,12737.709070859994,93.7695711300039,54398.78650344001 2024-09-15,11:15:19.000,259,11046651,-795,0,1726398918,12737.608026209993,93.7554728699979,54398.70964512 2024-09-15,11:15:20.000,259,11046575,-795,0,1726398919,12737.527190489993,93.67793243999768,54398.64676104001 2024-09-15,11:15:21.000,259,11046540,-795,0,1726398920,12737.432882150002,93.70612896000239,54398.48605728 2024-09-15,11:15:22.000,259,11046594,-795,0,1726398921,12737.533926800003,93.64973592000024,54398.7725292 2024-09-15,11:15:23.000,259,11046596,-795,0,1726398922,12737.533926800003,93.49465505999979,54398.75855496 2024-09-15,11:15:24.000,259,11046591,-795,0,1726398923,12737.527190489993,93.35367245999805,54398.73759360001 2024-09-15,11:15:25.000,259,11046599,-795,0,1726398924,12737.453091080002,93.19154246999824,54398.68169664 2024-09-15,11:15:26.000,259,11046513,-795,0,1726398925,12737.601289899998,92.90252814000269,54398.83541328001 2024-09-15,11:15:27.000,259,11046581,-795,0,1726398926,12737.864005989999,92.74744728000223,54398.9472072 2024-09-15,11:15:28.000,259,11046604,-795,0,1726398927,12738.20082148999,92.63466119999794,54399.10791096 2024-09-15,11:15:29.000,259,11046618,-795,0,1726398928,12738.443328649992,92.67695598000137,54399.06598824 2024-09-15,11:15:30.000,259,11046621,-795,0,1726398929,12738.645417949992,92.74744728000223,54399.247653360006 2024-09-15,11:15:31.000,259,11046591,-795,0,1726398930,12738.739726289998,92.95892118000484,54399.37342152 2024-09-15,11:15:32.000,259,11046610,-795,0,1726398931,12738.591527470002,93.19154246999824,54399.31752456001 2024-09-15,11:15:33.000,259,11046506,-795,0,1726398932,12738.30860245,93.4100655000002,54399.40137 2024-09-15,11:15:34.000,259,11046544,-795,0,1726398933,12737.94484171,93.47350767000171,54399.28258896 2024-09-15,11:15:35.000,259,11046592,-795,0,1726398934,12737.567608349993,93.5580972300013,54399.25464048 2024-09-15,11:15:36.000,259,11046572,-795,0,1726398935,12737.217320229996,93.58629374999873,54399.247653360006 2024-09-15,11:15:37.000,259,11046580,-795,0,1726398936,12736.88050472999,93.61449027000344,54399.28957608001 2024-09-15,11:15:38.000,259,11046613,-795,0,1726398937,12736.651470189994,93.63563766000152,54399.38040864 2024-09-15,11:15:39.000,259,11046535,-795,0,1726398938,12736.348336239993,93.64973592000024,54399.31752456001 2024-09-15,11:15:40.000,259,11046555,-795,0,1726398939,12736.193401110002,93.53694984000322,54399.177782160004 2024-09-15,11:15:41.000,259,11046476,-795,0,1726398940,12736.011520740001,93.43826202000491,54399.17079504001 2024-09-15,11:15:42.000,259,11046612,-795,0,1726398941,12735.917212399996,93.29727942000318,54399.09393672 2024-09-15,11:15:43.000,259,11046543,-795,0,1726398942,12735.876794539996,93.21973899000295,54399.059001120004 2024-09-15,11:15:44.000,259,11046589,-795,0,1726398943,12735.80269512999,93.14219856000273,54399.00310416001 2024-09-15,11:15:45.000,259,11046606,-795,0,1726398944,12735.68144154999,93.12105117000465,54398.89829736 2024-09-15,11:15:46.000,259,11046562,-795,0,1726398945,12735.60734214,93.13514943000337,54398.90528448001 2024-09-15,11:15:47.000,259,11046591,-795,0,1726398946,12735.50629749,93.21973899000295,54398.91925872 2024-09-15,11:15:48.000,259,11046624,-795,0,1726398947,12735.378307599989,93.28318116000446,54398.91925872 2024-09-15,11:15:49.000,259,11046524,-555,0,1726398948,12735.230108779993,93.3748198500034,54398.94022008 2024-09-15,11:15:50.000,259,11046593,-795,0,1726398949,12735.277262949989,93.46645854000235,54398.92624584 2024-09-15,11:15:51.000,259,11046613,-795,0,1726398950,12735.216636159988,93.56514636000065,54398.912271600006 2024-09-15,11:15:52.000,259,11046608,-795,0,1726398951,12735.176218299988,93.61449027000344,54398.84938752 2024-09-15,11:15:53.000,259,11046651,-795,0,1726398952,12735.189690919993,93.63563766000152,54398.96816856 2024-09-15,11:15:54.000,259,11046608,-795,0,1726398953,12735.196427229988,93.63563766000152,54398.88432312001 2024-09-15,11:15:55.000,259,11046588,-795,0,1726398954,12735.061701029997,93.6215394000028,54398.877336 2024-09-15,11:15:56.000,259,11046566,-795,0,1726398955,12735.014546860002,93.49465505999979,54398.82143904 2024-09-15,11:15:57.000,259,11046561,-795,0,1726398956,12734.906765899992,93.48760593000043,54398.877336 2024-09-15,11:15:58.000,259,11046592,-795,0,1726398957,12734.832666490001,93.36072159000469,54398.85637464001 2024-09-15,11:15:59.000,259,11046624,-795,0,1726398958,12734.704676599991,93.29727942000318,54398.89829736 2024-09-15,11:16:00.000,259,11046598,-795,0,1726398959,12734.59015933,93.17039508000016,54398.793490560005 2024-09-15,11:16:01.000,259,11046566,-795,0,1726398960,12734.52279622999,93.07875639000122,54398.82842616 2024-09-15,11:16:02.000,259,11046618,-795,0,1726398961,12734.62384087999,93.02236334999907,54398.92624584 2024-09-15,11:16:03.000,259,11046592,-795,0,1726398962,12734.58342301999,92.97301944000355,54398.9472072 2024-09-15,11:16:04.000,259,11046597,-795,0,1726398963,12734.5699504,93.01531421999971,54398.91925872 2024-09-15,11:16:05.000,259,11046574,-795,0,1726398964,12734.44196050999,93.07875639000122,54398.7725292 2024-09-15,11:16:06.000,259,11046593,-795,0,1726398965,12734.34091585999,93.14924769000208,54398.78650344001 2024-09-15,11:16:07.000,259,11046621,-795,0,1726398966,12734.233134899994,93.2126898600036,54398.674709520004 2024-09-15,11:16:08.000,259,11046619,-795,0,1726398967,12734.051254529993,93.2126898600036,54398.674709520004 2024-09-15,11:16:09.000,259,11046587,-795,0,1726398968,12733.835692610002,93.22678812000231,54398.458108800005 2024-09-15,11:16:10.000,259,11046589,-795,0,1726398969,12733.741384269997,93.27613202999783,54398.45112168001 2024-09-15,11:16:11.000,259,11046575,-795,0,1726398970,12733.546031279991,93.35367245999805,54398.50003152001 2024-09-15,11:16:12.000,259,11046568,-795,0,1726398971,12733.37088722,93.4100655000002,54398.43016032001 2024-09-15,11:16:13.000,259,11046583,-795,0,1726398972,12733.20247946999,93.43826202000491,54398.339327760004 2024-09-15,11:16:14.000,259,11046623,-795,0,1726398973,12732.973444929994,93.5087533199985,54398.13670128 2024-09-15,11:16:15.000,259,11046596,-795,0,1726398974,12732.825246109998,93.51580244999786,54398.003946000004 2024-09-15,11:16:16.000,259,11046607,-795,0,1726398975,12732.690519909993,93.56514636000065,54397.906126320006 2024-09-15,11:16:17.000,259,11046575,-795,0,1726398976,12732.515375850002,93.56514636000065,54397.70349984 2024-09-15,11:16:18.000,259,11046598,-795,0,1726398977,12732.461485369997,93.50170418999915,54397.738435440006 2024-09-15,11:16:19.000,259,11046588,-795,0,1726398978,12732.360440719996,93.54399897000258,54397.7244612 2024-09-15,11:16:20.000,259,11046597,-795,0,1726398979,12732.299813929996,93.55104810000194,54397.59869304 2024-09-15,11:16:21.000,259,11046641,-795,0,1726398980,12732.16508772999,93.51580244999786,54397.3401696 2024-09-15,11:16:22.000,259,11046587,-795,0,1726398981,12732.13140618,93.51580244999786,54397.43798928 2024-09-15,11:16:23.000,259,11046603,-795,0,1726398982,12732.138142489996,93.44531115000427,54397.3401696 2024-09-15,11:16:24.000,259,11046581,-795,0,1726398983,12732.17182404,93.41711462999956,54397.25632416001 2024-09-15,11:16:25.000,259,11046599,-795,0,1726398984,12732.25265976,93.30432855000254,54397.13754312001 2024-09-15,11:16:26.000,259,11046525,-795,0,1726398985,12732.326759169991,93.28318116000446,54397.10959464001 2024-09-15,11:16:27.000,259,11046584,-795,0,1726398986,12732.434540130002,93.14219856000273,54397.10959464001 2024-09-15,11:16:28.000,259,11046588,-795,0,1726398987,12732.461485369997,93.05055987000378,54397.08863328001 2024-09-15,11:16:29.000,259,11046586,-795,0,1726398988,12732.407594889992,92.87433161999797,54396.879019680004 2024-09-15,11:16:30.000,259,11046601,-795,0,1726398989,12732.245923449991,92.92367553000076,54396.72530304001 2024-09-15,11:16:31.000,259,11046592,-795,0,1726398990,12732.117933559995,92.86728248999862,54396.69735456 2024-09-15,11:16:32.000,259,11046556,-795,0,1726398991,12732.05057046,92.90957727000205,54396.71831592 2024-09-15,11:16:33.000,259,11046592,-795,0,1726398992,12732.00341628999,92.95892118000484,54396.732290160006 2024-09-15,11:16:34.000,259,11046564,-795,0,1726398993,12731.94952581,92.9659703100042,54396.70434168001 2024-09-15,11:16:35.000,259,11046583,-795,0,1726398994,12731.835008539994,92.9166264000014,54396.60652200001 2024-09-15,11:16:36.000,259,11046588,-795,0,1726398995,12731.84174484999,92.88842988000397,54396.50870232001 2024-09-15,11:16:37.000,259,11046560,-795,0,1726398996,12731.733963889994,92.8531842299999,54396.55062504 2024-09-15,11:16:38.000,259,11046575,-795,0,1726398997,12731.653128169994,92.84613510000054,54396.45280536 2024-09-15,11:16:39.000,259,11046607,-795,0,1726398998,12731.585765069998,92.81088945000374,54396.431844 2024-09-15,11:16:40.000,259,11046571,-795,0,1726398999,12731.518401969988,92.76154554000095,54396.17332056001 2024-09-15,11:16:41.000,259,11046603,-795,0,1726399000,12731.484720419998,92.79679118999775,54396.15235920001 2024-09-15,11:16:42.000,259,11046545,-795,0,1726399001,12731.585765069998,92.83203684000182,54396.31306296 2024-09-15,11:16:43.000,259,11046575,-795,0,1726399002,12731.639655549989,92.90957727000205,54396.33402432 2024-09-15,11:16:44.000,259,11046597,-795,0,1726399003,12731.605973999998,93.00121596000099,54396.229217520005 2024-09-15,11:16:45.000,259,11046583,-795,0,1726399004,12731.619446619989,93.02236334999907,54396.23620464 2024-09-15,11:16:46.000,259,11046563,-795,0,1726399005,12731.639655549989,93.05055987000378,54396.25017888001 2024-09-15,11:16:47.000,259,11046597,-795,0,1726399006,12731.653128169994,93.12105117000465,54396.32005008001 2024-09-15,11:16:48.000,259,11046557,-795,0,1726399007,12731.646391859998,93.13514943000337,54396.347998560006 2024-09-15,11:16:49.000,259,11046581,-795,0,1726399008,12731.626182929998,93.14219856000273,54396.229217520005 2024-09-15,11:16:50.000,259,11046597,-795,0,1726399009,12731.626182929998,93.21973899000295,54396.31306296 2024-09-15,11:16:51.000,259,11046562,-795,0,1726399010,12731.646391859998,93.2126898600036,54396.3619728 2024-09-15,11:16:52.000,259,11046619,-795,0,1726399011,12731.632919239993,93.27613202999783,54396.2921016 2024-09-15,11:16:53.000,259,11046578,-795,0,1726399012,12731.626182929998,93.26908289999847,54396.28511448 2024-09-15,11:16:54.000,259,11046590,-795,0,1726399013,12731.565556139998,93.36777072000405,54396.208256160004 2024-09-15,11:16:55.000,259,11046596,-795,0,1726399014,12731.592501379993,93.46645854000235,54396.208256160004 2024-09-15,11:16:56.000,259,11046558,-795,0,1726399015,12731.471247799993,93.47350767000171,54396.10344936001 2024-09-15,11:16:57.000,259,11046586,-795,0,1726399016,12731.565556139998,93.6215394000028,54396.375947040004 2024-09-15,11:16:58.000,259,11046644,-795,0,1726399017,12731.572292449993,93.6567850499996,54396.43883112001 2024-09-15,11:16:59.000,259,11046585,-795,0,1726399018,12731.558819829988,93.72727635000047,54396.36895992001 2024-09-15,11:17:00.000,259,11046582,-795,0,1726399019,12731.552083519993,93.80481678000069,54396.29908872001 2024-09-15,11:17:01.000,259,11046578,-795,0,1726399020,12731.612710309993,93.84711156000412,54396.33402432 2024-09-15,11:17:02.000,259,11046580,-795,0,1726399021,12731.626182929998,93.87530808000156,54396.36895992001 2024-09-15,11:17:03.000,259,11046623,-795,0,1726399022,12731.686809719999,93.89645546999964,54396.396908400005 2024-09-15,11:17:04.000,259,11046577,-795,0,1726399023,12731.707018649999,93.88235721000092,54396.43883112001 2024-09-15,11:17:05.000,259,11046579,-795,0,1726399024,12731.720491269989,93.79776765000133,54396.41088264 2024-09-15,11:17:06.000,259,11046557,-795,0,1726399025,12731.774381749994,93.79776765000133,54396.60652200001 2024-09-15,11:17:07.000,259,11046586,-795,0,1726399026,12731.90237163999,93.74137460999918,54396.75325152001 2024-09-15,11:17:08.000,259,11046581,-795,0,1726399027,12731.90237163999,93.77662026000326,54396.80216136001 2024-09-15,11:17:09.000,259,11046569,-795,0,1726399028,12731.88216270999,93.7695711300039,54396.79517424 2024-09-15,11:17:10.000,259,11046580,-795,0,1726399029,12731.82827223,93.80481678000069,54396.71831592 2024-09-15,11:17:11.000,259,11046569,-795,0,1726399030,12731.835008539994,93.83301329999813,54396.77421288001 2024-09-15,11:17:12.000,259,11046555,-795,0,1726399031,12731.774381749994,93.87530808000156,54396.80216136001 2024-09-15,11:17:13.000,259,11046605,-795,0,1726399032,12731.754172819994,93.88235721000092,54396.75325152001 2024-09-15,11:17:14.000,259,11046591,-795,0,1726399033,12731.733963889994,93.95284851000179,54396.85805832 2024-09-15,11:17:15.000,259,11046577,-635,0,1726399034,12731.740700199989,94.00924155000394,54396.84408408001 2024-09-15,11:17:16.000,259,11046591,-795,0,1726399035,12731.632919239993,94.06563458999881,54396.7462644 2024-09-15,11:17:17.000,259,11046558,-795,0,1726399036,12731.545347209998,94.1502241499984,54396.94190376001 2024-09-15,11:17:18.000,259,11046573,-795,0,1726399037,12731.545347209998,94.10792937000224,54396.93491664 2024-09-15,11:17:19.000,259,11046601,-795,0,1726399038,12731.444302559998,94.0162906800033,54396.8860068 2024-09-15,11:17:20.000,259,11046567,-795,0,1726399039,12731.329785289992,93.91055372999836,54396.76722576 2024-09-15,11:17:21.000,259,11046617,-795,0,1726399040,12731.208531709992,93.86120982000284,54396.69735456 2024-09-15,11:17:22.000,259,11046587,-795,0,1726399041,12731.195059090001,93.83301329999813,54396.89299392001 2024-09-15,11:17:23.000,259,11046593,-795,0,1726399042,12731.03338765,93.76252200000454,54396.89299392001 2024-09-15,11:17:24.000,259,11046549,-795,0,1726399043,12730.858243589995,93.72727635000047,54396.6414576 2024-09-15,11:17:25.000,259,11046555,-795,0,1726399044,12730.66962691,93.7202272200011,54396.60652200001 2024-09-15,11:17:26.000,259,11046608,-795,0,1726399045,12730.501219159989,93.68498157000431,54396.5017152 2024-09-15,11:17:27.000,259,11046605,-795,0,1726399046,12730.305866169998,93.66383417999896,54396.55062504 2024-09-15,11:17:28.000,259,11046577,-795,0,1726399047,12730.097040560002,93.61449027000344,54396.52966368 2024-09-15,11:17:29.000,259,11046601,-795,0,1726399048,12729.962314359997,93.56514636000065,54396.35498568 2024-09-15,11:17:30.000,259,11046628,-795,0,1726399049,12729.820851849996,93.46645854000235,54396.3619728 2024-09-15,11:17:31.000,259,11046603,-795,0,1726399050,12729.800642919996,93.41711462999956,54396.41786976001 2024-09-15,11:17:32.000,259,11046586,-795,0,1726399051,12729.73327982,93.3113776800019,54396.38992128001 2024-09-15,11:17:33.000,259,11046548,-795,0,1726399052,12729.618762549995,93.14219856000273,54396.24319176 2024-09-15,11:17:34.000,259,11046578,-795,0,1726399053,12729.537926829995,93.05760900000314,54396.29908872001 2024-09-15,11:17:35.000,259,11046558,-795,0,1726399054,12729.55139945,92.97301944000355,54396.08947512 2024-09-15,11:17:36.000,259,11046629,-795,0,1726399055,12729.46382741999,92.90252814000269,54395.90781 2024-09-15,11:17:37.000,259,11046634,-795,0,1726399056,12729.457091109995,92.90957727000205,54396.05453952001 2024-09-15,11:17:38.000,259,11046589,-795,0,1726399057,12729.4503548,92.84613510000054,54396.03357816001 2024-09-15,11:17:39.000,259,11046581,-795,0,1726399058,12729.255001809994,92.83908597000118,54396.040565280004 2024-09-15,11:17:40.000,259,11046544,-795,0,1726399059,12729.201111329989,92.80384032000438,54396.08947512 2024-09-15,11:17:41.000,259,11046561,-795,0,1726399060,12728.999022030002,92.74744728000223,54395.893835760005 2024-09-15,11:17:42.000,259,11046576,-795,0,1726399061,12728.830614279992,92.59941555000114,54395.93575848001 2024-09-15,11:17:43.000,259,11046599,-795,0,1726399062,12728.635261290001,92.62056293999922,54395.91479712001 2024-09-15,11:17:44.000,259,11046572,-795,0,1726399063,12728.45338092,92.62056293999922,54395.76806760001 2024-09-15,11:17:45.000,259,11046583,-795,0,1726399064,12728.20413744999,92.59941555000114,54395.75409336 2024-09-15,11:17:46.000,259,11046625,-795,0,1726399065,12728.062674939989,92.55007163999835,54395.48159568001 2024-09-15,11:17:47.000,259,11046584,-795,0,1726399066,12727.968366599998,92.47958034000476,54395.53050552001 2024-09-15,11:17:48.000,259,11046541,-795,0,1726399067,12727.847113019998,92.52187512000091,54395.37678888 2024-09-15,11:17:49.000,259,11046586,-795,0,1726399068,12727.766277299997,92.50072773000284,54395.40473736 2024-09-15,11:17:50.000,259,11046582,-795,0,1726399069,12727.698914200002,92.52892425000027,54395.36980176 2024-09-15,11:17:51.000,259,11046556,-795,0,1726399070,12727.658496340002,92.54302250999899,54395.439672960005 2024-09-15,11:17:52.000,259,11046577,-795,0,1726399071,12727.712386819992,92.5712190300037,54395.39775024 2024-09-15,11:17:53.000,259,11046608,-795,0,1726399072,12727.779749920002,92.55712076999771,54395.439672960005 2024-09-15,11:17:54.000,259,11046579,-795,0,1726399073,12727.860585639988,92.58531729000242,54395.36980176 2024-09-15,11:17:55.000,259,11046542,-795,0,1726399074,12727.921212429988,92.6064646800005,54395.439672960005 2024-09-15,11:17:56.000,259,11046570,-795,0,1726399075,12727.948157669998,92.59236642000178,54395.54447976 2024-09-15,11:17:57.000,259,11046537,-795,0,1726399076,12727.840376710003,92.63466119999794,54395.23005936 2024-09-15,11:17:58.000,259,11046616,-795,0,1726399077,12727.901003499988,92.66285772000265,54395.341853280006 2024-09-15,11:17:59.000,259,11046592,-795,0,1726399078,12727.752804679993,92.69105424000008,54395.31390480001 2024-09-15,11:18:00.000,259,11046588,-795,0,1726399079,12727.577660620002,92.66990685000201,54395.04839424001 2024-09-15,11:18:01.000,259,11046587,-795,0,1726399080,12727.422725489996,92.7051524999988,54395.26499496001 2024-09-15,11:18:02.000,259,11046589,-795,0,1726399081,12727.33515346,92.73334902000352,54395.32787904 2024-09-15,11:18:03.000,259,11046568,-795,0,1726399082,12727.17348202,92.73334902000352,54395.30691768 2024-09-15,11:18:04.000,259,11046538,-795,0,1726399083,12727.08590998999,92.69105424000008,54395.174162400006 2024-09-15,11:18:05.000,259,11046546,-795,0,1726399084,12726.998337959994,92.69105424000008,54395.16018816 2024-09-15,11:18:06.000,259,11046563,-795,0,1726399085,12726.92423854999,92.63466119999794,54395.104291200005 2024-09-15,11:18:07.000,259,11046630,-795,0,1726399086,12726.796248659994,92.69105424000008,54395.16018816 2024-09-15,11:18:08.000,259,11046568,-795,0,1726399087,12726.708676629998,92.7192507600048,54394.99249728 2024-09-15,11:18:09.000,259,11046602,-795,0,1726399088,12726.560477810002,92.76859467000031,54394.90166472 2024-09-15,11:18:10.000,259,11046537,-795,0,1726399089,12726.526796259997,92.76859467000031,54394.92262608 2024-09-15,11:18:11.000,259,11046592,-795,0,1726399090,12726.445960539997,92.86023335999926,54394.936600320005 2024-09-15,11:18:12.000,259,11046607,-795,0,1726399091,12726.317970650001,92.89547901000333,54395.02044576 2024-09-15,11:18:13.000,259,11046511,-795,0,1726399092,12726.169771829991,92.94482291999884,54395.03442 2024-09-15,11:18:14.000,259,11046569,-795,0,1726399093,12726.05525456,92.95892118000484,54394.85974200001 2024-09-15,11:18:15.000,259,11046579,-795,0,1726399094,12725.96768252999,92.98006857000291,54394.90166472 2024-09-15,11:18:16.000,259,11046591,-795,0,1726399095,12725.880110499995,92.97301944000355,54394.85974200001 2024-09-15,11:18:17.000,259,11046607,-795,0,1726399096,12725.79253847,93.03646160999779,54394.99249728 2024-09-15,11:18:18.000,259,11046570,-795,0,1726399097,12725.79253847,93.00826509000035,54395.03442 2024-09-15,11:18:19.000,259,11046618,-795,0,1726399098,12725.711702749999,93.07875639000122,54394.94358744 2024-09-15,11:18:20.000,259,11046563,-795,0,1726399099,12725.698230129994,93.19154246999824,54394.85974200001 2024-09-15,11:18:21.000,259,11046572,-795,0,1726399100,12725.72517536999,93.26908289999847,54394.950574559996 2024-09-15,11:18:22.000,259,11046537,-795,0,1726399101,12725.711702749999,93.41711462999956,54394.8248064 2024-09-15,11:18:23.000,259,11046564,-795,0,1726399102,12725.82622001999,93.54399897000258,54395.07634272001 2024-09-15,11:18:24.000,259,11046571,-795,0,1726399103,12725.89358312,93.72727635000047,54394.97852304001 2024-09-15,11:18:25.000,259,11046577,-795,0,1726399104,12725.92726466999,93.83301329999813,54394.950574559996 2024-09-15,11:18:26.000,259,11046560,-795,0,1726399105,12726.122617659996,93.93875025000307,54395.04140712 2024-09-15,11:18:27.000,259,11046566,-795,0,1726399106,12726.203453379996,94.03038894000201,54395.174162400006 2024-09-15,11:18:28.000,259,11046586,-795,0,1726399107,12726.243871239996,94.06563458999881,54395.20211088 2024-09-15,11:18:29.000,259,11046520,-795,0,1726399108,12726.264080169996,94.06563458999881,54395.104291200005 2024-09-15,11:18:30.000,259,11046606,-795,0,1726399109,12726.163035519996,94.05858545999945,54394.90865184001 2024-09-15,11:18:31.000,259,11046514,-795,0,1726399110,12726.15629921,94.0797328500048,54394.91563896 2024-09-15,11:18:32.000,259,11046576,-795,0,1726399111,12726.13609028,94.08678198000416,54395.01345864 2024-09-15,11:18:33.000,259,11046567,-795,0,1726399112,12726.10914503999,94.05858545999945,54395.02044576 2024-09-15,11:18:34.000,259,11046571,-795,0,1726399113,12726.082199799996,94.06563458999881,54395.09730408001 2024-09-15,11:18:35.000,259,11046625,-795,0,1726399114,12726.041781939995,93.97399589999986,54395.07634272001 2024-09-15,11:18:36.000,259,11046568,-795,0,1726399115,12726.169771829991,93.87530808000156,54395.07634272001 2024-09-15,11:18:37.000,259,11046524,-795,0,1726399116,12726.210189689991,93.81891503999941,54395.02743288001 2024-09-15,11:18:38.000,259,11046562,-795,0,1726399117,12726.304498029996,93.85416069000348,54394.99948440001 2024-09-15,11:18:39.000,259,11046597,-795,0,1726399118,12726.338179580001,93.84711156000412,54395.09730408001 2024-09-15,11:18:40.000,259,11046542,-795,0,1726399119,12726.291025409992,93.89645546999964,54394.985510160004 2024-09-15,11:18:41.000,259,11046528,-795,0,1726399120,12726.13609028,93.93875025000307,54394.887690480005 2024-09-15,11:18:42.000,259,11046560,-795,0,1726399121,12726.061990869995,94.05153633000009,54394.88070336001 2024-09-15,11:18:43.000,259,11046574,-795,0,1726399122,12725.92726466999,94.14317501999903,54394.94358744 2024-09-15,11:18:44.000,259,11046550,-795,0,1726399123,12725.859901569995,94.25596110000333,54394.99948440001 2024-09-15,11:18:45.000,259,11046507,-795,0,1726399124,12725.718439059994,94.29120675000013,54394.887690480005 2024-09-15,11:18:46.000,259,11046566,-795,0,1726399125,12725.678021199994,94.34759979000228,54394.782883679996 2024-09-15,11:18:47.000,259,11046512,-795,0,1726399126,12725.644339649989,94.41104196000379,54394.887690480005 2024-09-15,11:18:48.000,259,11046632,-795,0,1726399127,12725.68475750999,94.41809109000314,54394.97852304001 2024-09-15,11:18:49.000,259,11046576,-795,0,1726399128,12725.603921789989,94.40399283000443,54394.97852304001 2024-09-15,11:18:50.000,259,11046593,-795,0,1726399129,12725.536558689993,94.4251402200025,54394.950574559996 2024-09-15,11:18:51.000,259,11046588,-795,0,1726399130,12725.462459279988,94.44628761000058,54394.79685792 2024-09-15,11:18:52.000,259,11046606,-795,0,1726399131,12725.563503929989,94.53087717000017,54394.85275488 2024-09-15,11:18:53.000,259,11046536,-795,0,1726399132,12725.482668209988,94.56612282000424,54394.77589656 2024-09-15,11:18:54.000,259,11046577,-795,0,1726399133,12725.469195589998,94.62956498999847,54394.63615416 2024-09-15,11:18:55.000,259,11046554,-795,0,1726399134,12725.395096179993,94.77759671999956,54394.66410264001 2024-09-15,11:18:56.000,259,11046622,-795,0,1726399135,12725.334469389993,94.8833336700045,54394.66410264001 2024-09-15,11:18:57.000,259,11046568,-795,0,1726399136,12725.233424739992,94.98907062000217,54394.72698672 2024-09-15,11:18:58.000,259,11046645,-795,0,1726399137,12725.065016989996,95.13710235000326,54394.5802572 2024-09-15,11:18:59.000,259,11046558,-795,0,1726399138,12725.031335439991,95.15120061000198,54394.63615416 2024-09-15,11:19:00.000,259,11046555,-795,0,1726399139,12724.95723603,95.19349538999813,54394.57327008001 2024-09-15,11:19:01.000,259,11046571,-795,0,1726399140,12725.011126509991,95.15824974000134,54394.77589656 2024-09-15,11:19:02.000,259,11046576,-795,0,1726399141,12725.024599129996,95.15120061000198,54394.39160496 2024-09-15,11:19:03.000,259,11046575,-795,0,1726399142,12725.145852709997,95.10890582999855,54394.601218560005 2024-09-15,11:19:04.000,259,11046567,-795,0,1726399143,12725.213215809992,95.10185669999919,54394.57327008001 2024-09-15,11:19:05.000,259,11046591,-795,0,1726399144,12725.300787840002,95.12300409000454,54394.52436024001 2024-09-15,11:19:06.000,259,11046610,-795,0,1726399145,12725.415305109993,95.1652988700007,54394.66410264001 2024-09-15,11:19:07.000,259,11046534,-795,0,1726399146,12725.550031309998,95.20759365000413,54394.71301248001 2024-09-15,11:19:08.000,259,11046583,-795,0,1726399147,12725.603921789989,95.25693755999964,54394.74096096001 2024-09-15,11:19:09.000,259,11046507,-795,0,1726399148,12725.610658099999,95.36972364000394,54394.719999600005 2024-09-15,11:19:10.000,259,11046573,-795,0,1726399149,12725.597185479994,95.39087103000202,54394.5802572 2024-09-15,11:19:11.000,259,11046539,-795,0,1726399150,12725.617394409994,95.48250972000096,54394.66410264001 2024-09-15,11:19:12.000,259,11046582,-795,0,1726399151,12725.698230129994,95.50365710999904,54394.90166472 2024-09-15,11:19:13.000,259,11046549,-795,0,1726399152,12725.70496643999,95.56709928000055,54394.69205112001 2024-09-15,11:19:14.000,259,11046590,-795,0,1726399153,12725.80601108999,95.59529579999798,54394.67807688 2024-09-15,11:19:15.000,259,11046580,-795,0,1726399154,12725.83295633,95.65873796999949,54394.69205112001 2024-09-15,11:19:16.000,259,11046581,-795,0,1726399155,12725.86663787999,95.69398362000356,54394.601218560005 2024-09-15,11:19:17.000,259,11046571,-795,0,1726399156,12725.93400098,95.73627839999972,54394.650128400004 2024-09-15,11:19:18.000,259,11046547,-795,0,1726399157,12725.99462777,95.75037665999844,54394.71301248001 2024-09-15,11:19:19.000,259,11046610,-795,0,1726399158,12726.041781939995,95.7574257899978,54394.74096096001 2024-09-15,11:19:20.000,259,11046593,-795,0,1726399159,12726.149562899991,95.77857318000315,54394.73397384 2024-09-15,11:19:21.000,259,11046608,-795,0,1726399160,12726.19671707,95.82791708999866,54394.53833448 2024-09-15,11:19:22.000,259,11046621,-795,0,1726399161,12726.284289099996,95.89135926000017,54394.59423144001 2024-09-15,11:19:23.000,259,11046548,-795,0,1726399162,12726.351652199992,95.94775230000232,54394.86672912 2024-09-15,11:19:24.000,259,11046562,-795,0,1726399163,12726.331443269992,95.96185056000104,54394.56628296 2024-09-15,11:19:25.000,259,11046532,-795,0,1726399164,12726.243871239996,96.02529273000255,54394.47545040001 2024-09-15,11:19:26.000,259,11046548,-795,0,1726399165,12726.210189689991,96.04644012000063,54394.433527680005 2024-09-15,11:19:27.000,259,11046601,-795,0,1726399166,12726.216926000001,96.10283316000277,54394.503398880006 2024-09-15,11:19:28.000,259,11046596,-795,0,1726399167,12726.15629921,96.18742272000236,54394.59423144001 2024-09-15,11:19:29.000,259,11046544,-795,0,1726399168,12726.06872717999,96.19447185000172,54394.482437520004 2024-09-15,11:19:30.000,259,11046614,-795,0,1726399169,12726.129353969991,96.14512793999893,54394.45448904001 2024-09-15,11:19:31.000,259,11046579,-795,0,1726399170,12726.203453379996,96.10283316000277,54394.41955344 2024-09-15,11:19:32.000,259,11046601,-795,0,1726399171,12726.257343860001,95.99709620999784,54394.46147616 2024-09-15,11:19:33.000,259,11046532,-795,0,1726399172,12726.189980759991,95.94775230000232,54394.35666936001 2024-09-15,11:19:34.000,259,11046587,-795,0,1726399173,12726.216926000001,95.87726100000145,54394.384617840005 2024-09-15,11:19:35.000,259,11046574,-795,0,1726399174,12726.203453379996,95.89135926000017,54394.098145920005 2024-09-15,11:19:36.000,259,11046566,-795,0,1726399175,12726.15629921,95.8702118700021,54394.02827472 2024-09-15,11:19:37.000,259,11046599,-795,0,1726399176,12726.09567242,95.89840838999953,54393.986352 2024-09-15,11:19:38.000,259,11046595,-795,0,1726399177,12726.061990869995,95.88431013000081,54393.96539064 2024-09-15,11:19:39.000,259,11046571,-795,0,1726399178,12725.940737289995,95.9336540400036,54394.01430048 2024-09-15,11:19:40.000,259,11046632,-795,0,1726399179,12725.859901569995,95.95480143000168,54393.9164808 2024-09-15,11:19:41.000,259,11046581,-795,0,1726399180,12725.731911679999,95.97594881999976,54393.93744216 2024-09-15,11:19:42.000,259,11046599,-795,0,1726399181,12725.617394409994,95.94775230000232,54393.832635360006 2024-09-15,11:19:43.000,259,11046567,-795,0,1726399182,12725.502877139988,95.95480143000168,54393.74878992 2024-09-15,11:19:44.000,259,11046548,-795,0,1726399183,12725.300787840002,95.91250664999825,54393.58808616001 2024-09-15,11:19:45.000,259,11046561,-795,0,1726399184,12725.105434849997,95.94775230000232,54393.65795736001 2024-09-15,11:19:46.000,259,11046630,-795,0,1726399185,12725.038071750001,95.91250664999825,54393.40642104 2024-09-15,11:19:47.000,259,11046590,-795,0,1726399186,12725.004390199996,95.87726100000145,54393.35052408001 2024-09-15,11:19:48.000,259,11046558,-795,0,1726399187,12724.963972339996,95.89840838999953,54393.30161424001 2024-09-15,11:19:49.000,259,11046583,-795,0,1726399188,12724.85619138,95.90545751999889,54393.12693624 2024-09-15,11:19:50.000,259,11046583,-795,0,1726399189,12724.88987292999,95.92660491000424,54393.1478976 2024-09-15,11:19:51.000,259,11046591,-795,0,1726399190,12724.74841041999,95.9688996900004,54393.07103928 2024-09-15,11:19:52.000,259,11046583,-795,0,1726399191,12724.72820148999,95.99709620999784,54392.93828400001 2024-09-15,11:19:53.000,259,11046604,-795,0,1726399192,12724.782091969995,95.94775230000232,54393.03610368001 2024-09-15,11:19:54.000,259,11046593,-795,0,1726399193,12724.86966399999,95.90545751999889,54392.93129688 2024-09-15,11:19:55.000,259,11046631,-795,0,1726399194,12725.038071750001,95.89135926000017,54392.93828400001 2024-09-15,11:19:56.000,259,11046621,-795,0,1726399195,12725.226688429997,95.86316274000274,54393.03610368001 2024-09-15,11:19:57.000,259,11046557,-795,0,1726399196,12725.442250349988,95.84201535000466,54392.81251584 2024-09-15,11:19:58.000,259,11046652,-795,0,1726399197,12725.711702749999,95.82791708999866,54392.805528720004 2024-09-15,11:19:59.000,259,11046563,-795,0,1726399198,12725.68475750999,95.78562231000251,54392.67976056001 2024-09-15,11:20:00.000,259,11046612,-795,0,1726399199,12725.75212061,95.76447492000443,54392.74963176001 2024-09-15,11:20:01.000,259,11046596,-795,0,1726399200,12725.68475750999,95.84201535000466,54392.85443856 2024-09-15,11:20:02.000,259,11046602,-795,0,1726399201,12725.738647989994,95.82791708999866,54392.93828400001 2024-09-15,11:20:03.000,259,11046555,-795,0,1726399202,12725.583712859989,95.84906448000402,54392.924309760005 2024-09-15,11:20:04.000,259,11046569,-795,0,1726399203,12725.428777729998,95.85611361000338,54392.875399920005 2024-09-15,11:20:05.000,259,11046528,-795,0,1726399204,12725.219952120002,95.8702118700021,54392.79155448 2024-09-15,11:20:06.000,259,11046496,-795,0,1726399205,12725.132380089992,95.82791708999866,54392.78456736 2024-09-15,11:20:07.000,259,11046600,-795,0,1726399206,12725.038071750001,95.88431013000081,54392.72168328 2024-09-15,11:20:08.000,259,11046570,-795,0,1726399207,12724.950499719991,95.90545751999889,54392.71469616 2024-09-15,11:20:09.000,259,11046576,-795,0,1726399208,12724.83598245,95.89135926000017,54392.58194088001 2024-09-15,11:20:10.000,259,11046621,-795,0,1726399209,12724.77535566,95.91955578000488,54392.5539924 2024-09-15,11:20:11.000,259,11046593,-795,0,1726399210,12724.782091969995,96.06053837999934,54392.64482496 2024-09-15,11:20:12.000,259,11046570,-795,0,1726399211,12724.70799255999,96.06053837999934,54392.67277344 2024-09-15,11:20:13.000,259,11046594,-795,0,1726399212,12724.539584809994,96.09578403000341,54392.658799200006 2024-09-15,11:20:14.000,259,11046574,-795,0,1726399213,12724.48569432999,96.14512793999893,54392.491108320006 2024-09-15,11:20:15.000,259,11046607,-795,0,1726399214,12724.310550269998,96.12398055000085,54392.36534016001 2024-09-15,11:20:16.000,259,11046588,-795,0,1726399215,12724.249923479998,96.03939099000127,54392.302456080004 2024-09-15,11:20:17.000,259,11046609,-795,0,1726399216,12724.229714549998,96.0323418600019,54392.253546240005 2024-09-15,11:20:18.000,259,11046616,-795,0,1726399217,12724.270132409998,95.92660491000424,54392.19066216 2024-09-15,11:20:19.000,259,11046595,-795,0,1726399218,12724.324022889989,95.92660491000424,54392.23258488 2024-09-15,11:20:20.000,259,11046574,-795,0,1726399219,12724.303813959988,96.00414534000447,54392.204636400005 2024-09-15,11:20:21.000,259,11046591,-795,0,1726399220,12724.222978239988,96.06053837999934,54392.10681672001 2024-09-15,11:20:22.000,259,11046567,-795,0,1726399221,12724.121933590002,96.14512793999893,54391.91117736001 2024-09-15,11:20:23.000,259,11046565,-795,0,1726399222,12724.108460969997,96.14512793999893,54392.01598416 2024-09-15,11:20:24.000,259,11046626,-795,0,1726399223,12724.041097870002,96.13807880999957,54391.84130616001 2024-09-15,11:20:25.000,259,11046629,-795,0,1726399224,12724.047834179997,96.08873490000406,54391.87624176 2024-09-15,11:20:26.000,259,11046578,-795,0,1726399225,12724.081515730002,96.05348924999998,54391.87624176 2024-09-15,11:20:27.000,259,11046599,-795,0,1726399226,12724.175824069993,96.00414534000447,54391.93912584001 2024-09-15,11:20:28.000,259,11046575,-795,0,1726399227,12724.155615139993,95.99709620999784,54391.820344800006 2024-09-15,11:20:29.000,259,11046555,-795,0,1726399228,12724.088252039997,95.99004707999848,54391.73649936 2024-09-15,11:20:30.000,259,11046624,-795,0,1726399229,12723.906371669997,96.08873490000406,54391.484963040006 2024-09-15,11:20:31.000,259,11046551,-795,0,1726399230,12723.73796392,96.23676662999787,54391.56880848 2024-09-15,11:20:32.000,259,11046584,-795,0,1726399231,12723.6571282,96.38479835999897,54391.61771832 2024-09-15,11:20:33.000,259,11046591,-795,0,1726399232,12723.49545676,96.56102661000477,54391.54784712 2024-09-15,11:20:34.000,259,11046532,-795,0,1726399233,12723.41462104,96.68791095000051,54391.63867968 2024-09-15,11:20:35.000,259,11046565,-795,0,1726399234,12723.40788472999,96.77954963999946,54391.582782720005 2024-09-15,11:20:36.000,259,11046566,-795,0,1726399235,12723.421357349995,96.89938485000312,54391.582782720005 2024-09-15,11:20:37.000,259,11046535,-795,0,1726399236,12723.49545676,96.9839744100027,54391.55483424001 2024-09-15,11:20:38.000,259,11046581,-795,0,1726399237,12723.54934723999,96.9839744100027,54391.51291152 2024-09-15,11:20:39.000,259,11046589,-795,0,1726399238,12723.53587462,97.00512180000078,54391.56182136 2024-09-15,11:20:40.000,259,11046607,-795,0,1726399239,12723.57629248,96.93463049999991,54391.38714336001 2024-09-15,11:20:41.000,259,11046606,-795,0,1726399240,12723.562819859995,96.9205322400012,54391.317272160006 2024-09-15,11:20:42.000,259,11046607,-795,0,1726399241,12723.704282369996,96.90643398000248,54391.37316912 2024-09-15,11:20:43.000,259,11046608,-795,0,1726399242,12723.818799640001,96.87823745999776,54391.42207896 2024-09-15,11:20:44.000,259,11046581,-795,0,1726399243,12723.906371669997,96.94872875999863,54391.40810472001 2024-09-15,11:20:45.000,259,11046633,-795,0,1726399244,12723.953525839992,96.8852865900044,54391.39413048 2024-09-15,11:20:46.000,259,11046560,-795,0,1726399245,12723.973734769992,96.87823745999776,54391.38015624 2024-09-15,11:20:47.000,259,11046615,-795,0,1726399246,12723.980471080002,96.95577788999799,54391.31028504001 2024-09-15,11:20:48.000,259,11046612,-795,0,1726399247,12723.933316909992,97.02626918999886,54391.28932368001 2024-09-15,11:20:49.000,259,11046544,-795,0,1726399248,12723.845744879996,97.082662230001,54391.25438808 2024-09-15,11:20:50.000,259,11046602,-795,0,1726399249,12723.785118089996,97.1320061400038,54391.27534944 2024-09-15,11:20:51.000,259,11046572,-795,0,1726399250,12723.805327019996,97.1179078799978,54391.23342672 2024-09-15,11:20:52.000,259,11046562,-795,0,1726399251,12723.839008570001,97.14610440000251,54391.18451688 2024-09-15,11:20:53.000,259,11046572,-795,0,1726399252,12723.892899049992,97.08971136000036,54391.10067144001 2024-09-15,11:20:54.000,259,11046580,-795,0,1726399253,12723.960262150002,97.02626918999886,54391.00285176001 2024-09-15,11:20:55.000,259,11046592,-795,0,1726399254,12724.034361559992,97.01217093000014,54391.10067144001 2024-09-15,11:20:56.000,259,11046595,-795,0,1726399255,12724.094988349992,96.97692528000334,54391.05874872 2024-09-15,11:20:57.000,259,11046578,-795,0,1726399256,12724.020888940002,96.99102354000206,54391.06573584 2024-09-15,11:20:58.000,259,11046629,-795,0,1726399257,12723.980471080002,96.99807267000142,54391.14259416001 2024-09-15,11:20:59.000,259,11046570,-795,0,1726399258,12723.879426430001,97.03331831999822,54391.12163280001 2024-09-15,11:21:00.000,259,11046531,-795,0,1726399259,12723.55608355,97.1179078799978,54390.82118664 2024-09-15,11:21:01.000,259,11046563,-795,0,1726399260,12723.441566279995,97.14610440000251,54390.9469548 2024-09-15,11:21:02.000,259,11046581,-795,0,1726399261,12723.30684007999,97.16020266000123,54390.84913512 2024-09-15,11:21:03.000,259,11046566,-795,0,1726399262,12723.205795429989,97.19544830999803,54390.82118664 2024-09-15,11:21:04.000,259,11046567,-795,0,1726399263,12723.030651369998,97.28708700000425,54390.78625104001 2024-09-15,11:21:05.000,259,11046579,-795,0,1726399264,12722.902661480002,97.31528352000169,54390.71637984001 2024-09-15,11:21:06.000,259,11046592,-795,0,1726399265,12722.835298379992,97.41397133999999,54390.814199520006 2024-09-15,11:21:07.000,259,11046546,-795,0,1726399266,12722.720781110002,97.4421678600047,54390.89105784 2024-09-15,11:21:08.000,259,11046580,-795,0,1726399267,12722.633209079992,97.45626612000342,54390.76528968001 2024-09-15,11:21:09.000,259,11046580,-795,0,1726399268,12722.619736460001,97.42102046999935,54390.70939272 2024-09-15,11:21:10.000,259,11046539,-795,0,1726399269,12722.646681699996,97.43511872999807,54390.55567608 2024-09-15,11:21:11.000,259,11046604,-795,0,1726399270,12722.801616830002,97.40692221000063,54390.54868896001 2024-09-15,11:21:12.000,259,11046570,-795,0,1726399271,12723.084541849988,97.3787256900032,54390.68843136001 2024-09-15,11:21:13.000,259,11046580,-795,0,1726399272,12723.35399425,97.34348003999912,54390.46484352 2024-09-15,11:21:14.000,259,11046560,-795,0,1726399273,12723.663864509996,97.34348003999912,54390.60458592 2024-09-15,11:21:15.000,259,11046613,-795,0,1726399274,12723.879426430001,97.3787256900032,54390.55567608 2024-09-15,11:21:16.000,259,11046562,-795,0,1726399275,12724.054570489992,97.45626612000342,54390.61856016001 2024-09-15,11:21:17.000,259,11046526,-795,0,1726399276,12724.216241929993,97.60429785000451,54390.72336696 2024-09-15,11:21:18.000,259,11046603,-795,0,1726399277,12724.317286579993,97.75937870999769,54390.73035408 2024-09-15,11:21:19.000,259,11046575,-795,0,1726399278,12724.425067539989,97.92855783000414,54390.78625104001 2024-09-15,11:21:20.000,259,11046570,-795,0,1726399279,12724.425067539989,98.0342947800018,54390.744328320005 2024-09-15,11:21:21.000,259,11046616,-795,0,1726399280,12724.377913369994,98.14708085999882,54390.73035408 2024-09-15,11:21:22.000,259,11046607,-795,0,1726399281,12724.377913369994,98.25281781000376,54390.87009648 2024-09-15,11:21:23.000,259,11046565,-795,0,1726399282,12724.404858609989,98.2457686800044,54390.97490328001 2024-09-15,11:21:24.000,259,11046613,-795,0,1726399283,12724.404858609989,98.20347390000097,54390.80022528 2024-09-15,11:21:25.000,259,11046579,-755,0,1726399284,12724.317286579993,98.17527738000354,54390.6325344 2024-09-15,11:21:26.000,259,11046616,-795,0,1726399285,12724.283605029988,98.27396520000184,54390.76528968001 2024-09-15,11:21:27.000,259,11046581,-795,0,1726399286,12724.196032999993,98.25281781000376,54390.78625104001 2024-09-15,11:21:28.000,259,11046604,-795,0,1726399287,12724.175824069993,98.23167041999841,54390.842148 2024-09-15,11:21:29.000,259,11046580,-795,0,1726399288,12724.148878829998,98.2457686800044,54390.80022528 2024-09-15,11:21:30.000,259,11046572,-795,0,1726399289,12724.236450859993,98.11183521000203,54390.89105784 2024-09-15,11:21:31.000,259,11046614,-795,0,1726399290,12724.499166949994,97.82987000999856,54391.030800240005 2024-09-15,11:21:32.000,259,11046583,-795,0,1726399291,12724.741674109995,97.66774001999875,54391.05874872 2024-09-15,11:21:33.000,259,11046591,-795,0,1726399292,12724.883136619996,97.50561002999893,54391.07272296001 2024-09-15,11:21:34.000,259,11046623,-795,0,1726399293,12725.004390199996,97.40692221000063,54391.149581280006 2024-09-15,11:21:35.000,259,11046588,-795,0,1726399294,12725.105434849997,97.39282395000191,54390.87009648 2024-09-15,11:21:36.000,259,11046597,-795,0,1726399295,12725.219952120002,97.49151177000022,54390.863109360005 2024-09-15,11:21:37.000,259,11046601,-795,0,1726399296,12725.307524149997,97.58315045999916,54390.960929040004 2024-09-15,11:21:38.000,259,11046620,-795,0,1726399297,12725.381623560002,97.65364176000003,54390.80022528 2024-09-15,11:21:39.000,259,11046640,-795,0,1726399298,12725.307524149997,97.70298567000282,54390.99586464 2024-09-15,11:21:40.000,259,11046589,-795,0,1726399299,12725.179534260002,97.73823131999961,54390.96791616 2024-09-15,11:21:41.000,259,11046563,-795,0,1726399300,12725.051544369991,97.79462436000176,54390.960929040004 2024-09-15,11:21:42.000,259,11046582,-795,0,1726399301,12724.88987292999,97.90036130999943,54390.89105784 2024-09-15,11:21:43.000,259,11046632,-795,0,1726399302,12724.741674109995,98.02019652000308,54390.842148 2024-09-15,11:21:44.000,259,11046647,-795,0,1726399303,12724.56653004999,98.11888434000139,54390.695418480005 2024-09-15,11:21:45.000,259,11046587,-795,0,1726399304,12724.438540159994,98.18937564000225,54390.77926392 2024-09-15,11:21:46.000,259,11046630,-795,0,1726399305,12724.344231819989,98.21757215999969,54390.48580488 2024-09-15,11:21:47.000,259,11046618,-795,0,1726399306,12724.256659789993,98.2810143300012,54390.53471472 2024-09-15,11:21:48.000,259,11046602,-795,0,1726399307,12724.202769310003,98.30216171999928,54390.3879852 2024-09-15,11:21:49.000,259,11046592,-795,0,1726399308,12724.068043109997,98.35855476000143,54390.1085004 2024-09-15,11:21:50.000,259,11046619,-795,0,1726399309,12723.852481189992,98.3797021499995,54390.04561632001 2024-09-15,11:21:51.000,259,11046585,-795,0,1726399310,12723.63691927,98.40084954000486,54390.05260344 2024-09-15,11:21:52.000,259,11046515,-795,0,1726399311,12723.47524783,98.48543910000444,54389.91286104 2024-09-15,11:21:53.000,259,11046598,-795,0,1726399312,12723.39441211,98.52068475000124,54389.926835280006 2024-09-15,11:21:54.000,259,11046602,-795,0,1726399313,12723.219268049994,98.53478300999996,54389.91286104 2024-09-15,11:21:55.000,259,11046596,-795,0,1726399314,12723.172113879999,98.53478300999996,54389.88491256 2024-09-15,11:21:56.000,259,11046604,-795,0,1726399315,12723.205795429989,98.4783899699978,54390.01766784001 2024-09-15,11:21:57.000,259,11046583,-795,0,1726399316,12723.24621328999,98.42199693000293,54389.71023456001 2024-09-15,11:21:58.000,259,11046597,-795,0,1726399317,12723.32704900999,98.40084954000486,54389.68228608001 2024-09-15,11:21:59.000,259,11046574,-795,0,1726399318,12723.40788472999,98.35150563000207,54389.689273200005 2024-09-15,11:22:00.000,259,11046604,-795,0,1726399319,12723.421357349995,98.38675127999886,54389.472672480006 2024-09-15,11:22:01.000,259,11046587,-795,0,1726399320,12723.35399425,98.41494780000357,54389.41677552001 2024-09-15,11:22:02.000,259,11046630,-795,0,1726399321,12723.37420318,98.41494780000357,54389.619402000004 2024-09-15,11:22:03.000,259,11046619,-795,0,1726399322,12723.401148419995,98.40084954000486,54389.64735048 2024-09-15,11:22:04.000,259,11046587,-795,0,1726399323,12723.36746686999,98.26691607000248,54389.57747928 2024-09-15,11:22:05.000,259,11046604,-795,0,1726399324,12723.401148419995,98.1823265100029,54389.402801280004 2024-09-15,11:22:06.000,259,11046549,-795,0,1726399325,12723.481984139995,98.1329826000001,54389.451711120004 2024-09-15,11:22:07.000,259,11046606,-795,0,1726399326,12723.522401999995,98.08363869000459,54389.59844064 2024-09-15,11:22:08.000,259,11046631,-795,0,1726399327,12723.58976509999,98.02724565000244,54389.22812328001 2024-09-15,11:22:09.000,259,11046632,-795,0,1726399328,12723.61671034,98.0342947800018,54389.088380880006 2024-09-15,11:22:10.000,259,11046530,-795,0,1726399329,12723.704282369996,98.02724565000244,54389.04645816 2024-09-15,11:22:11.000,259,11046596,-795,0,1726399330,12724.007416319997,97.94265609000286,54389.03248392 2024-09-15,11:22:12.000,259,11046607,-795,0,1726399331,12724.330759199998,97.9356069600035,54389.26305888 2024-09-15,11:22:13.000,259,11046594,-795,0,1726399332,12724.620420529995,97.94265609000286,54389.2001748 2024-09-15,11:22:14.000,259,11046607,-795,0,1726399333,12724.78882827999,97.97790173999965,54389.17921344001 2024-09-15,11:22:15.000,259,11046594,-795,0,1726399334,12724.923554479996,98.0342947800018,54389.1652392 2024-09-15,11:22:16.000,259,11046594,-795,0,1726399335,12724.950499719991,98.10478608000267,54389.2001748 2024-09-15,11:22:17.000,259,11046576,-795,0,1726399336,12725.071753299992,98.21757215999969,54389.31895584 2024-09-15,11:22:18.000,259,11046575,-795,0,1726399337,12725.051544369991,98.28806346000056,54389.61241488001 2024-09-15,11:22:19.000,259,11046586,-795,0,1726399338,12724.997653890001,98.39380040999822,54389.31196872 2024-09-15,11:22:20.000,259,11046556,-795,0,1726399339,12724.930290789991,98.50658649000252,54389.235110400004 2024-09-15,11:22:21.000,259,11046592,-795,0,1726399340,12724.89660924,98.54888126999867,54389.24209752 2024-09-15,11:22:22.000,259,11046606,-795,0,1726399341,12724.75514673,98.61937256999954,54389.088380880006 2024-09-15,11:22:23.000,259,11046597,-795,0,1726399342,12724.62715683999,98.72510952000448,54389.24209752 2024-09-15,11:22:24.000,259,11046595,-795,0,1726399343,12724.50590325999,98.69691299999977,54389.22812328001 2024-09-15,11:22:25.000,259,11046593,-795,0,1726399344,12724.46548539999,98.68986387000041,54389.15825208001 2024-09-15,11:22:26.000,259,11046613,-795,0,1726399345,12724.58673897999,98.6405199600049,54389.235110400004 2024-09-15,11:22:27.000,259,11046566,-795,0,1726399346,12724.69451994,98.58412692000275,54389.2001748 2024-09-15,11:22:28.000,259,11046597,-795,0,1726399347,12724.91008185999,98.54888126999867,54389.3399172 2024-09-15,11:22:29.000,259,11046605,-795,0,1726399348,12725.179534260002,98.47134083999845,54389.58446640001 2024-09-15,11:22:30.000,259,11046636,-795,0,1726399349,12725.354678319993,98.50658649000252,54389.2001748 2024-09-15,11:22:31.000,259,11046552,-795,0,1726399350,12725.543294999989,98.51363562000188,54389.21414904 2024-09-15,11:22:32.000,259,11046587,-795,0,1726399351,12725.678021199994,98.60527431000082,54389.31196872 2024-09-15,11:22:33.000,259,11046591,-795,0,1726399352,12725.731911679999,98.6264216999989,54389.137290720006 2024-09-15,11:22:34.000,259,11046624,-795,0,1726399353,12725.74538429999,98.63347082999826,54389.36087856 2024-09-15,11:22:35.000,259,11046613,-795,0,1726399354,12725.8127474,98.56297953000467,54389.423762640006 2024-09-15,11:22:36.000,259,11046582,-795,0,1726399355,12725.87337419,98.56297953000467,54389.451711120004 2024-09-15,11:22:37.000,259,11046500,-795,0,1726399356,12725.98789145999,98.60527431000082,54389.55651792 2024-09-15,11:22:38.000,259,11046612,-795,0,1726399357,12726.11588135,98.6264216999989,54389.54254368001 2024-09-15,11:22:39.000,259,11046587,-795,0,1726399358,12726.257343860001,98.60527431000082,54389.54254368001 2024-09-15,11:22:40.000,259,11046557,-795,0,1726399359,12726.257343860001,98.60527431000082,54389.59844064 2024-09-15,11:22:41.000,259,11046582,-795,0,1726399360,12726.17650814,98.50658649000252,54389.43773688 2024-09-15,11:22:42.000,259,11046541,-795,0,1726399361,12726.13609028,98.53478300999996,54389.60542776 2024-09-15,11:22:43.000,259,11046574,-795,0,1726399362,12726.07546349,98.4924882300038,54389.50062096 2024-09-15,11:22:44.000,259,11046626,-795,0,1726399363,12725.93400098,98.61232344000018,54389.472672480006 2024-09-15,11:22:45.000,259,11046594,-795,0,1726399364,12725.779065849994,98.65461822000361,54389.39581416001 2024-09-15,11:22:46.000,259,11046525,-795,0,1726399365,12725.651075959999,98.71101125999849,54389.49363384001 2024-09-15,11:22:47.000,259,11046605,-795,0,1726399366,12725.637603339994,98.77445343,54389.472672480006 2024-09-15,11:22:48.000,259,11046618,-795,0,1726399367,12725.691493819999,98.89428864000365,54389.472672480006 2024-09-15,11:22:49.000,259,11046582,-795,0,1726399368,12725.8127474,98.91543603000173,54389.41677552001 2024-09-15,11:22:50.000,259,11046548,-795,0,1726399369,12725.94747359999,99.04232037000475,54389.50062096 2024-09-15,11:22:51.000,259,11046626,-795,0,1726399370,12726.04851824999,99.0846151500009,54389.82202848 2024-09-15,11:22:52.000,259,11046588,-795,0,1726399371,12726.082199799996,99.14805732000241,54389.46568536001 2024-09-15,11:22:53.000,259,11046572,-795,0,1726399372,12726.07546349,99.20445036000456,54389.51459520001 2024-09-15,11:22:54.000,259,11046579,-795,0,1726399373,12726.05525456,99.27494165999815,54389.44472400001 2024-09-15,11:22:55.000,259,11046587,-795,0,1726399374,12726.07546349,99.36658035000437,54389.20716192001 2024-09-15,11:22:56.000,259,11046586,-795,0,1726399375,12726.0148367,99.3313347000003,54389.48664672 2024-09-15,11:22:57.000,259,11046628,-795,0,1726399376,12726.041781939995,99.26084339999943,54389.4796596 2024-09-15,11:22:58.000,259,11046579,-795,0,1726399377,12726.15629921,99.19035209999856,54389.66132472001 2024-09-15,11:22:59.000,259,11046630,-795,0,1726399378,12726.102408729996,99.11281166999834,54389.619402000004 2024-09-15,11:23:00.000,259,11046569,-795,0,1726399379,12726.169771829991,99.04232037000475,54389.66132472001 2024-09-15,11:23:01.000,259,11046530,-795,0,1726399380,12726.237134930001,99.09871340999962,54389.472672480006 2024-09-15,11:23:02.000,259,11046579,-795,0,1726399381,12726.250607549991,99.09166428000026,54389.60542776 2024-09-15,11:23:03.000,259,11046608,-795,0,1726399382,12726.304498029996,99.11281166999834,54389.353891440005 2024-09-15,11:23:04.000,259,11046611,-795,0,1726399383,12726.445960539997,99.19035209999856,54389.49363384001 2024-09-15,11:23:05.000,259,11046580,-795,0,1726399384,12726.425751609997,99.13395906000369,54389.43074976 2024-09-15,11:23:06.000,259,11046567,-795,0,1726399385,12726.358388510002,99.09871340999962,54389.38183992 2024-09-15,11:23:07.000,259,11046625,-795,0,1726399386,12726.405542679997,99.07051689000218,54389.58446640001 2024-09-15,11:23:08.000,259,11046591,-795,0,1726399387,12726.257343860001,99.12690993000433,54389.56350504001 2024-09-15,11:23:09.000,259,11046540,-795,0,1726399388,12726.250607549991,99.0846151500009,54389.46568536001 2024-09-15,11:23:10.000,259,11046580,-795,0,1726399389,12726.264080169996,99.09166428000026,54389.26305888 2024-09-15,11:23:11.000,259,11046556,-795,0,1726399390,12726.412278989992,99.11281166999834,54389.33293008 2024-09-15,11:23:12.000,259,11046580,-795,0,1726399391,12726.600895670003,99.0493695000041,54389.33293008 2024-09-15,11:23:13.000,259,11046569,-795,0,1726399392,12726.674995079993,99.01412385000003,54389.36087856 2024-09-15,11:23:14.000,259,11046566,-795,0,1726399393,12726.769303419998,99.02822210999875,54389.13030360001 2024-09-15,11:23:15.000,259,11046599,-795,0,1726399394,12726.863611759989,99.00707472000067,54389.095368 2024-09-15,11:23:16.000,259,11046576,-795,0,1726399395,12726.97139272,99.03527123999811,54389.06043240001 2024-09-15,11:23:17.000,259,11046601,-795,0,1726399396,12727.119591539995,99.04232037000475,54389.17222632 2024-09-15,11:23:18.000,259,11046571,-795,0,1726399397,12727.180218329995,99.11281166999834,54389.24908464001 2024-09-15,11:23:19.000,259,11046528,-795,0,1726399398,12727.200427259995,99.16920471000049,54389.235110400004 2024-09-15,11:23:20.000,259,11046609,-795,0,1726399399,12727.16674570999,99.1198607999977,54389.12331648 2024-09-15,11:23:21.000,259,11046582,-795,0,1726399400,12727.18695463999,99.10576253999898,54389.067419520004 2024-09-15,11:23:22.000,259,11046573,-795,0,1726399401,12727.16674570999,99.01412385000003,54389.03248392 2024-09-15,11:23:23.000,259,11046584,-795,0,1726399402,12727.20716356999,98.97887820000324,54389.12331648 2024-09-15,11:23:24.000,259,11046566,-795,0,1726399403,12727.15327309,98.92248516000109,54389.2001748 2024-09-15,11:23:25.000,259,11046599,-795,0,1726399404,12727.19369095,98.89428864000365,54388.87876728 2024-09-15,11:23:26.000,259,11046601,-795,0,1726399405,12727.2947356,98.94363254999917,54388.899728640004 2024-09-15,11:23:27.000,259,11046625,-795,0,1726399406,12727.442934419996,98.97182907000388,54388.850818800005 2024-09-15,11:23:28.000,259,11046605,-795,0,1726399407,12727.557451690001,98.92953429000045,54388.86479304 2024-09-15,11:23:29.000,259,11046550,-795,0,1726399408,12727.665232649997,99.03527123999811,54388.78793472 2024-09-15,11:23:30.000,259,11046629,-795,0,1726399409,12727.853849329993,99.01412385000003,54388.84383168001 2024-09-15,11:23:31.000,259,11046584,-795,0,1726399410,12728.069411249999,99.00707472000067,54388.93466424 2024-09-15,11:23:32.000,259,11046615,-795,0,1726399411,12728.32539102999,99.02822210999875,54388.92767712 2024-09-15,11:23:33.000,259,11046560,-795,0,1726399412,12728.51400771,99.0846151500009,54388.80889608 2024-09-15,11:23:34.000,259,11046567,-795,0,1726399413,12728.709360699992,99.07756602000154,54388.83684456 2024-09-15,11:23:35.000,259,11046596,-795,0,1726399414,12728.783460109997,99.10576253999898,54388.87876728 2024-09-15,11:23:36.000,259,11046565,-795,0,1726399415,12728.817141660002,98.91543603000173,54388.73902488 2024-09-15,11:23:37.000,259,11046551,-795,0,1726399416,12728.972076789993,98.82379734000278,54388.801908960006 2024-09-15,11:23:38.000,259,11046571,-795,0,1726399417,12729.133748229993,98.82379734000278,54388.948638480004 2024-09-15,11:23:39.000,259,11046599,-795,0,1726399418,12729.248265499999,98.97887820000324,54388.91370288001 2024-09-15,11:23:40.000,259,11046569,-795,0,1726399419,12729.389728009999,99.21149949000392,54389.0254968 2024-09-15,11:23:41.000,259,11046529,-795,0,1726399420,12729.4503548,99.42297338999924,54389.08139376001 2024-09-15,11:23:42.000,259,11046558,-795,0,1726399421,12729.578344689995,99.58510337999905,54389.1652392 2024-09-15,11:23:43.000,259,11046598,-795,0,1726399422,12729.6524441,99.69788946000335,54389.26305888 2024-09-15,11:23:44.000,259,11046594,-795,0,1726399423,12729.807379229991,99.75428249999823,54389.304981600006 2024-09-15,11:23:45.000,259,11046591,-795,0,1726399424,12729.935369120001,99.83182292999845,54389.31196872 2024-09-15,11:23:46.000,259,11046610,-795,0,1726399425,12730.144194729997,99.96575640000083,54389.37485280001 2024-09-15,11:23:47.000,259,11046601,-795,0,1726399426,12730.171139969993,100.11378813000192,54389.235110400004 2024-09-15,11:23:48.000,259,11046612,-795,0,1726399427,12730.238503070002,100.19837769000151,54389.451711120004 2024-09-15,11:23:49.000,259,11046553,-795,0,1726399428,12730.123985799997,100.27591812000173,54389.39581416001 2024-09-15,11:23:50.000,259,11046608,-795,0,1726399429,12730.150931039992,100.26181986000302,54389.41677552001 2024-09-15,11:23:51.000,259,11046551,-795,0,1726399430,12730.070095319992,100.31116376999853,54389.33293008 2024-09-15,11:23:52.000,259,11046572,-795,0,1726399431,12730.022941149997,100.31116376999853,54389.34690432001 2024-09-15,11:23:53.000,259,11046623,-795,0,1726399432,12730.043150079997,100.24067246999766,54389.43773688 2024-09-15,11:23:54.000,259,11046560,-795,0,1726399433,12730.157667350002,100.14198464999936,54389.36786568 2024-09-15,11:23:55.000,259,11046574,-795,0,1726399434,12730.204821519997,100.14903377999872,54389.33293008 2024-09-15,11:23:56.000,259,11046599,-795,0,1726399435,12730.272184619993,100.12788639000064,54389.284020240004 2024-09-15,11:23:57.000,259,11046566,-795,0,1726399436,12730.373229269993,100.16313204000471,54389.32594296001 2024-09-15,11:23:58.000,259,11046587,-795,0,1726399437,12730.481010229989,100.17723030000343,54389.19318768 2024-09-15,11:23:59.000,259,11046546,-795,0,1726399438,12730.467537609999,100.27591812000173,54389.1652392 2024-09-15,11:24:00.000,259,11046547,-795,0,1726399439,12730.507955469999,100.40985159000411,54388.948638480004 2024-09-15,11:24:01.000,259,11046575,-795,0,1726399440,12730.615736429994,100.63542374999815,54389.01152256001 2024-09-15,11:24:02.000,259,11046563,-795,0,1726399441,12730.92560668999,100.70591504999902,54389.256071760006 2024-09-15,11:24:03.000,259,11046575,-795,0,1726399442,12731.05359658,100.76230809000117,54389.17222632 2024-09-15,11:24:04.000,259,11046621,-795,0,1726399443,12731.228740639992,100.82575026000268,54389.137290720006 2024-09-15,11:24:05.000,259,11046523,-795,0,1726399444,12731.323048979997,100.8046028700046,54389.21414904 2024-09-15,11:24:06.000,259,11046616,-795,0,1726399445,12731.444302559998,100.74116070000309,54389.34690432001 2024-09-15,11:24:07.000,259,11046603,-795,0,1726399446,12731.585765069998,100.76230809000117,54389.38882704 2024-09-15,11:24:08.000,259,11046574,-795,0,1726399447,12731.774381749994,100.70591504999902,54389.50062096 2024-09-15,11:24:09.000,259,11046575,-795,0,1726399448,12731.94278949999,100.593128970002,54389.29100736 2024-09-15,11:24:10.000,259,11046621,-795,0,1726399449,12732.225714519991,100.47329375999834,54389.45869824 2024-09-15,11:24:11.000,259,11046570,-795,0,1726399450,12732.434540130002,100.36050768000132,54389.50062096 2024-09-15,11:24:12.000,259,11046577,-795,0,1726399451,12732.683783599998,100.2477216000043,54389.451711120004 2024-09-15,11:24:13.000,259,11046540,-795,0,1726399452,12733.06101695999,100.17723030000343,54389.6543376 2024-09-15,11:24:14.000,259,11046534,-795,0,1726399453,12733.337205669995,100.00805118000426,54389.61241488001 2024-09-15,11:24:15.000,259,11046607,-795,0,1726399454,12733.593185450001,99.8882159700006,54389.70324744 2024-09-15,11:24:16.000,259,11046607,-795,0,1726399455,12733.768329509992,99.87411771000188,54389.73119592001 2024-09-15,11:24:17.000,259,11046592,-795,0,1726399456,12733.822219989997,99.88116684000124,54389.64735048 2024-09-15,11:24:18.000,259,11046621,-795,0,1726399457,12733.842428919997,99.8882159700006,54389.84298984 2024-09-15,11:24:19.000,259,11046650,-795,0,1726399458,12733.748120579992,99.86001945000316,54389.94080952 2024-09-15,11:24:20.000,259,11046564,-795,0,1726399459,12733.721175339997,99.7895281500023,54389.81504136 2024-09-15,11:24:21.000,259,11046566,-795,0,1726399460,12733.667284859992,99.73313511000015,54389.82901560001 2024-09-15,11:24:22.000,259,11046580,-795,0,1726399461,12733.525822349991,99.62739816000249,54389.68228608001 2024-09-15,11:24:23.000,259,11046546,-795,0,1726399462,12733.30352411999,99.55690686000162,54389.66831184 2024-09-15,11:24:24.000,259,11046598,-795,0,1726399463,12733.24289732999,99.61329990000377,54389.68228608001 2024-09-15,11:24:25.000,259,11046573,-795,0,1726399464,12733.16879792,99.66264380999928,54389.68228608001 2024-09-15,11:24:26.000,259,11046579,-795,0,1726399465,12733.16206160999,99.72608598000079,54389.66831184 2024-09-15,11:24:27.000,259,11046585,-795,0,1726399466,12733.04080802999,99.74723336999887,54389.71023456001 2024-09-15,11:24:28.000,259,11046602,-795,0,1726399467,12732.926290759999,99.80362641000102,54389.7242088 2024-09-15,11:24:29.000,259,11046558,-795,0,1726399468,12732.892609209994,99.80362641000102,54389.69626032 2024-09-15,11:24:30.000,259,11046636,-795,0,1726399469,12732.926290759999,99.84592119000445,54389.5495308 2024-09-15,11:24:31.000,259,11046568,-795,0,1726399470,12732.993653859994,99.7895281500023,54389.521582320005 2024-09-15,11:24:32.000,259,11046572,-795,0,1726399471,12733.04080802999,99.84592119000445,54389.31196872 2024-09-15,11:24:33.000,259,11046509,-795,0,1726399472,12733.135116369995,99.88116684000124,54389.256071760006 2024-09-15,11:24:34.000,259,11046611,-795,0,1726399473,12733.39109615,99.9869037899989,54389.48664672 2024-09-15,11:24:35.000,259,11046555,-795,0,1726399474,12733.572976520001,100.05739508999977,54389.402801280004 2024-09-15,11:24:36.000,259,11046574,-795,0,1726399475,12733.734647960002,100.12788639000064,54389.5495308 2024-09-15,11:24:37.000,259,11046580,-795,0,1726399476,12733.869374159993,100.19837769000151,54389.56350504001 2024-09-15,11:24:38.000,259,11046594,-795,0,1726399477,12733.943473569998,100.31116376999853,54389.5495308 2024-09-15,11:24:39.000,259,11046624,-795,0,1726399478,12734.19945334999,100.40985159000411,54389.619402000004 2024-09-15,11:24:40.000,259,11046596,-795,0,1726399479,12734.415015269995,100.45919549999962,54389.5495308 2024-09-15,11:24:41.000,259,11046604,-795,0,1726399480,12734.60363194999,100.52263767000113,54389.56350504001 2024-09-15,11:24:42.000,259,11046587,-795,0,1726399481,12734.832666490001,100.47329375999834,54389.81504136 2024-09-15,11:24:43.000,259,11046618,-795,0,1726399482,12735.034755790002,100.47329375999834,54389.79408 2024-09-15,11:24:44.000,259,11046620,-795,0,1726399483,12735.203163539998,100.50149028000305,54389.77311864 2024-09-15,11:24:45.000,259,11046626,-795,0,1726399484,12735.46587963,100.4803428899977,54389.83600272 2024-09-15,11:24:46.000,259,11046598,-795,0,1726399485,12735.816167749996,100.53673592999985,54389.96177088 2024-09-15,11:24:47.000,259,11046522,-795,0,1726399486,12736.072147530002,100.61427636000008,54390.23426856001 2024-09-15,11:24:48.000,259,11046538,-795,0,1726399487,12736.274236830002,100.55083418999857,54390.1783716 2024-09-15,11:24:49.000,259,11046561,-795,0,1726399488,12736.664942809999,100.4450972400009,54390.39497232 2024-09-15,11:24:50.000,259,11046568,-795,0,1726399489,12737.02870355,100.40985159000411,54390.56965032001 2024-09-15,11:24:51.000,259,11046562,-795,0,1726399490,12737.291419640002,100.33936029000324,54390.66048288 2024-09-15,11:24:52.000,259,11046557,-795,0,1726399491,12737.655180379988,100.26886899000237,54390.91900632 2024-09-15,11:24:53.000,259,11046591,-795,0,1726399492,12737.95831432999,100.17723030000343,54390.97490328001 2024-09-15,11:24:54.000,259,11046555,-795,0,1726399493,12738.26144827999,100.07149334999849,54390.93996768 2024-09-15,11:24:55.000,259,11046576,-795,0,1726399494,12738.611736400002,99.96575640000083,54390.960929040004 2024-09-15,11:24:56.000,259,11046582,-795,0,1726399495,12739.029387619994,99.93755988000339,54391.030800240005 2024-09-15,11:24:57.000,259,11046548,-795,0,1726399496,12739.413357289995,99.86706858000252,54391.28233656 2024-09-15,11:24:58.000,259,11046608,-795,0,1726399497,12739.676073379997,99.8882159700006,54391.42906608001 2024-09-15,11:24:59.000,259,11046593,-795,0,1726399498,12739.837744819997,99.83887205999781,54391.45701456001 2024-09-15,11:25:00.000,259,11046642,-795,0,1726399499,12739.831008510002,99.79657728000166,54391.51989864 2024-09-15,11:25:01.000,259,11046650,-795,0,1726399500,12739.635655519996,99.71198772000207,54391.40810472001 2024-09-15,11:25:02.000,259,11046631,-795,0,1726399501,12739.352730499995,99.76838076000422,54391.42906608001 2024-09-15,11:25:03.000,259,11046632,-795,0,1726399502,12739.05633285999,99.74723336999887,54391.45002744 2024-09-15,11:25:04.000,259,11046602,-795,0,1726399503,12738.759935219998,99.78247902000294,54391.32425928 2024-09-15,11:25:05.000,259,11046595,-795,0,1726399504,12738.510691750002,99.76838076000422,54391.10765856 2024-09-15,11:25:06.000,259,11046579,-795,0,1726399505,12738.524164369992,99.63444729000184,54391.28932368001 2024-09-15,11:25:07.000,259,11046564,-795,0,1726399506,12738.618472709997,99.52166121000482,54391.35220776 2024-09-15,11:25:08.000,259,11046572,-795,0,1726399507,12738.746462599993,99.45821904000331,54391.39413048 2024-09-15,11:25:09.000,259,11046579,-795,0,1726399508,12738.935079279989,99.50756294999883,54391.42207896 2024-09-15,11:25:10.000,259,11046566,-795,0,1726399509,12739.03612392999,99.63444729000184,54391.33823352001 2024-09-15,11:25:11.000,259,11046617,-795,0,1726399510,12739.14390489,99.77542989000358,54391.415091840005 2024-09-15,11:25:12.000,259,11046613,-795,0,1726399511,12739.21800429999,99.8247737999991,54391.4709888 2024-09-15,11:25:13.000,259,11046577,-795,0,1726399512,12739.30557633,99.81772466999973,54391.533872880005 2024-09-15,11:25:14.000,259,11046567,-795,0,1726399513,12739.453775149996,99.78247902000294,54391.59675696001 2024-09-15,11:25:15.000,259,11046560,-795,0,1726399514,12739.554819799996,99.76838076000422,54391.55483424001 2024-09-15,11:25:16.000,259,11046648,-795,0,1726399515,12739.514401939996,99.71198772000207,54391.42906608001 2024-09-15,11:25:17.000,259,11046529,-795,0,1726399516,12739.54808349,99.64854555000056,54391.3312464 2024-09-15,11:25:18.000,259,11046605,-795,0,1726399517,12739.628919210001,99.59215250999841,54391.50592440001 2024-09-15,11:25:19.000,259,11046607,-795,0,1726399518,12739.756909099997,99.55690686000162,54391.54784712 2024-09-15,11:25:20.000,259,11046541,-795,0,1726399519,12739.918580539997,99.53575947000354,54391.464001680004 2024-09-15,11:25:21.000,259,11046597,-795,0,1726399520,12740.248659729994,99.55690686000162,54391.55483424001 2024-09-15,11:25:22.000,259,11046588,-795,0,1726399521,12740.64610202,99.55690686000162,54391.57579560001 2024-09-15,11:25:23.000,259,11046604,-795,0,1726399522,12741.063753239992,99.4441207800046,54391.51291152 2024-09-15,11:25:24.000,259,11046617,-795,0,1726399523,12741.609394349995,99.24674514000071,54391.7854092 2024-09-15,11:25:25.000,259,11046484,-795,0,1726399524,12742.060727119991,99.0493695000041,54391.869254640005 2024-09-15,11:25:26.000,259,11046594,-795,0,1726399525,12742.552477749989,98.78855168999871,54391.94611296 2024-09-15,11:25:27.000,259,11046603,-795,0,1726399526,12742.848875389995,98.71101125999849,54391.91117736001 2024-09-15,11:25:28.000,259,11046595,-795,0,1726399527,12743.030755759995,98.64756909000425,54392.05790688001 2024-09-15,11:25:29.000,259,11046621,-795,0,1726399528,12742.970128969995,98.64756909000425,54392.02995840001 2024-09-15,11:25:30.000,259,11046577,-795,0,1726399529,12742.828666459995,98.64756909000425,54392.12777808001 2024-09-15,11:25:31.000,259,11046558,-795,0,1726399530,12742.788248599994,98.66871648000233,54392.35835304 2024-09-15,11:25:32.000,259,11046528,-795,0,1726399531,12742.71414918999,98.69691299999977,54392.44219848001 2024-09-15,11:25:33.000,259,11046595,-795,0,1726399532,12742.579422989998,98.7392077800032,54392.38630152 2024-09-15,11:25:34.000,259,11046592,-795,0,1726399533,12742.539005129998,98.76035517000128,54392.323417440006 2024-09-15,11:25:35.000,259,11046592,-795,0,1726399534,12742.565950369994,98.72510952000448,54392.35136592 2024-09-15,11:25:36.000,259,11046580,-795,0,1726399535,12742.71414918999,98.72510952000448,54392.40027576 2024-09-15,11:25:37.000,259,11046580,-795,0,1726399536,12742.990337899995,98.67576561000169,54392.57495376 2024-09-15,11:25:38.000,259,11046593,-795,0,1726399537,12743.259790299991,98.52068475000124,54392.56097952001 2024-09-15,11:25:39.000,259,11046567,-795,0,1726399538,12743.495561149997,98.4924882300038,54392.54700528 2024-09-15,11:25:40.000,259,11046568,-795,0,1726399539,12743.697650449998,98.6405199600049,54392.56796664 2024-09-15,11:25:41.000,259,11046578,-795,0,1726399540,12743.866058199994,98.76740430000063,54392.79155448 2024-09-15,11:25:42.000,259,11046596,-795,0,1726399541,12744.0007844,98.95773080999788,54392.79155448 2024-09-15,11:25:43.000,259,11046605,-795,0,1726399542,12744.068147499995,99.06346776000282,54392.994180960006 2024-09-15,11:25:44.000,259,11046628,-795,0,1726399543,12744.027729639995,99.13395906000369,54392.973219600004 2024-09-15,11:25:45.000,259,11046582,-795,0,1726399544,12744.03446594999,99.17625383999984,54393.0081552 2024-09-15,11:25:46.000,259,11046572,-795,0,1726399545,12744.13551059999,99.21854862000328,54393.18982032 2024-09-15,11:25:47.000,259,11046548,-795,0,1726399546,12744.209610009995,99.35248208999838,54393.0081552 2024-09-15,11:25:48.000,259,11046568,-795,0,1726399547,12744.391490379996,99.42297338999924,54393.26667864 2024-09-15,11:25:49.000,259,11046594,-795,0,1726399548,12744.458853479991,99.42297338999924,54393.308601360004 2024-09-15,11:25:50.000,259,11046599,-795,0,1726399549,12744.660942779992,99.22559775000263,54393.2177688 2024-09-15,11:25:51.000,259,11046581,-795,0,1726399550,12744.930395179988,99.00002559000131,54393.23873016 2024-09-15,11:25:52.000,259,11046576,-795,0,1726399551,12745.287419609995,98.78855168999871,54393.29462712 2024-09-15,11:25:53.000,259,11046579,-795,0,1726399552,12745.469299979995,98.63347082999826,54393.53917632001 2024-09-15,11:25:54.000,259,11046576,-795,0,1726399553,12745.449091049995,98.57002866000403,54393.643983120004 2024-09-15,11:25:55.000,259,11046616,-795,0,1726399554,12745.32110116,98.49953736000316,54393.58808616001 2024-09-15,11:25:56.000,259,11046536,-795,0,1726399555,12745.11227554999,98.4924882300038,54393.58808616001 2024-09-15,11:25:57.000,259,11046501,-795,0,1726399556,12744.802405289993,98.57707779000339,54393.643983120004 2024-09-15,11:25:58.000,259,11046560,-795,0,1726399557,12744.620524919992,98.54888126999867,54393.664944480006 2024-09-15,11:25:59.000,259,11046580,-795,0,1726399558,12744.378017759991,98.43609519000165,54393.73481568001 2024-09-15,11:26:00.000,259,11046564,-795,0,1726399559,12744.25676417999,98.23167041999841,54393.74878992 2024-09-15,11:26:01.000,259,11046616,-795,0,1726399560,12744.25676417999,98.15412998999818,54393.61603464001 2024-09-15,11:26:02.000,259,11046570,-795,0,1726399561,12744.310654659996,98.15412998999818,54393.79071264 2024-09-15,11:26:03.000,259,11046565,-795,0,1726399562,12744.378017759991,98.20347390000097,54393.832635360006 2024-09-15,11:26:04.000,259,11046575,-795,0,1726399563,12744.546425510001,98.25986694000312,54393.79769976 2024-09-15,11:26:05.000,259,11046544,-795,0,1726399564,12744.633997539997,98.55593039999803,54393.9164808 2024-09-15,11:26:06.000,259,11046509,-795,0,1726399565,12744.728305880002,98.77445343,54393.82564824001 2024-09-15,11:26:07.000,259,11046624,-795,0,1726399566,12745.098802929999,98.83084647000214,54394.11910728001 2024-09-15,11:26:08.000,259,11046549,-795,0,1726399567,12745.35478270999,98.7392077800032,54394.16103000001 2024-09-15,11:26:09.000,259,11046560,-795,0,1726399568,12745.46256367,98.83084647000214,54394.2309012 2024-09-15,11:26:10.000,259,11046604,-795,0,1726399569,12745.428882119995,99.10576253999898,54394.25884968001 2024-09-15,11:26:11.000,259,11046566,-795,0,1726399570,12745.307628539995,99.33838382999966,54394.52436024001 2024-09-15,11:26:12.000,259,11046584,-795,0,1726399571,12745.038176139999,99.48641556000075,54394.53134736 2024-09-15,11:26:13.000,259,11046589,-795,0,1726399572,12744.694624329997,99.62034903000313,54394.510386 2024-09-15,11:26:14.000,259,11046557,-795,0,1726399573,12744.270236799995,99.70493859000271,54394.51737312 2024-09-15,11:26:15.000,259,11046582,-795,0,1726399574,12743.879530819999,99.75428249999823,54394.5802572 2024-09-15,11:26:16.000,259,11046589,-795,0,1726399575,12743.596605799998,99.88116684000124,54394.69205112001 2024-09-15,11:26:17.000,259,11046540,-795,0,1726399576,12743.394516499997,99.84592119000445,54394.92262608 2024-09-15,11:26:18.000,259,11046601,-795,0,1726399577,12743.367571260002,99.70493859000271,54395.006471520006 2024-09-15,11:26:19.000,259,11046603,-795,0,1726399578,12743.381043879992,99.47936643000139,54394.95756168001 2024-09-15,11:26:20.000,259,11046567,-795,0,1726399579,12743.455143289997,99.13395906000369,54395.01345864 2024-09-15,11:26:21.000,259,11046559,-795,0,1726399580,12743.589869490002,98.77445343,54395.18813664 2024-09-15,11:26:22.000,259,11046588,-795,0,1726399581,12743.663968899993,98.53478300999996,54395.25102072 2024-09-15,11:26:23.000,259,11046586,-795,0,1726399582,12743.839112959999,98.2457686800044,54395.285956319996 2024-09-15,11:26:24.000,259,11046632,-795,0,1726399583,12743.926684989994,98.0342947800018,54395.41172448001 2024-09-15,11:26:25.000,259,11046602,-795,0,1726399584,12744.0007844,97.94970522000222,54395.509544160006 2024-09-15,11:26:26.000,259,11046623,-795,0,1726399585,12744.04120226,98.04839304000052,54395.64928656001 2024-09-15,11:26:27.000,259,11046637,-795,0,1726399586,12744.128774289995,98.14003172999946,54395.91479712001 2024-09-15,11:26:28.000,259,11046593,-795,0,1726399587,12744.23655524999,98.16822825000418,54396.08248800001 2024-09-15,11:26:29.000,259,11046587,-795,0,1726399588,12744.438644549991,98.20347390000097,54396.180307680006 2024-09-15,11:26:30.000,259,11046625,-795,0,1726399589,12744.546425510001,98.25281781000376,54396.13838496 2024-09-15,11:26:31.000,259,11046591,-795,0,1726399590,12744.768723740002,98.30216171999928,54396.26415312 2024-09-15,11:26:32.000,259,11046585,-795,0,1726399591,12744.943867799993,98.36560389000078,54396.396908400005 2024-09-15,11:26:33.000,259,11046630,-795,0,1726399592,12744.970813039989,98.51363562000188,54396.53665080001 2024-09-15,11:26:34.000,259,11046575,-795,0,1726399593,12744.775460049997,98.68986387000041,54396.38992128001 2024-09-15,11:26:35.000,259,11046611,-795,0,1726399594,12744.566634440002,98.90838690000237,54396.45280536 2024-09-15,11:26:36.000,259,11046596,-795,0,1726399595,12744.31739096999,99.0493695000041,54396.375947040004 2024-09-15,11:26:37.000,259,11046542,-795,0,1726399596,12744.047938569995,99.14100819000305,54396.35498568 2024-09-15,11:26:38.000,259,11046560,-795,0,1726399597,12743.690914139988,99.31723644000158,54396.24319176 2024-09-15,11:26:39.000,259,11046605,-795,0,1726399598,12743.333889709997,99.34543295999902,54396.24319176 2024-09-15,11:26:40.000,259,11046618,-795,0,1726399599,12742.97686527999,99.38772774000245,54395.9776812 2024-09-15,11:26:41.000,259,11046570,-795,0,1726399600,12742.81519383999,99.41592425999988,54395.90082288 2024-09-15,11:26:42.000,259,11046562,-795,0,1726399601,12742.747830739994,99.52166121000482,54395.88684864001 2024-09-15,11:26:43.000,259,11046582,-795,0,1726399602,12742.727621809994,99.64854555000056,54395.90082288 2024-09-15,11:26:44.000,259,11046571,-795,0,1726399603,12742.700676569999,99.81067554000037,54395.789028959996 2024-09-15,11:26:45.000,259,11046601,-795,0,1726399604,12742.768039669994,99.77542989000358,54395.656273680004 2024-09-15,11:26:46.000,259,11046585,-795,0,1726399605,12742.788248599994,99.83887205999781,54395.64928656001 2024-09-15,11:26:47.000,259,11046615,-795,0,1726399606,12742.828666459995,99.8529703200038,54395.656273680004 2024-09-15,11:26:48.000,259,11046520,-795,0,1726399607,12742.592895609989,99.94460901000275,54395.40473736 2024-09-15,11:26:49.000,259,11046553,-795,0,1726399608,12742.505323579993,100.01510031000362,54395.48159568001 2024-09-15,11:26:50.000,259,11046593,-795,0,1726399609,12742.350388450002,100.02214944000298,54395.49556992 2024-09-15,11:26:51.000,259,11046626,-795,0,1726399610,12742.134826529997,99.97985465999955,54395.40473736 2024-09-15,11:26:52.000,259,11046628,-795,0,1726399611,12741.98662771,99.84592119000445,54395.509544160006 2024-09-15,11:26:53.000,259,11046609,-795,0,1726399612,12741.81821995999,99.5428086000029,54395.43268584001 2024-09-15,11:26:54.000,259,11046608,-795,0,1726399613,12741.80474734,99.16215558000113,54395.31390480001 2024-09-15,11:26:55.000,259,11046572,-795,0,1726399614,12742.101144979992,98.69691299999977,54395.23704648 2024-09-15,11:26:56.000,259,11046619,-795,0,1726399615,12742.518796199998,98.25281781000376,54395.271982080005 2024-09-15,11:26:57.000,259,11046638,-795,0,1726399616,12742.96339266,98.10478608000267,54395.31390480001 2024-09-15,11:26:58.000,259,11046596,-795,0,1726399617,12743.226108750001,98.07658955999796,54395.38377600001 2024-09-15,11:26:59.000,259,11046560,-795,0,1726399618,12743.09811885999,98.15412998999818,54395.29993056 2024-09-15,11:27:00.000,259,11046573,-795,0,1726399619,12742.85561169999,98.35150563000207,54395.23704648 2024-09-15,11:27:01.000,259,11046574,-795,0,1726399620,12742.626577159994,98.54183213999931,54395.31390480001 2024-09-15,11:27:02.000,259,11046562,-795,0,1726399621,12742.269552730002,98.76740430000063,54395.24403360001 2024-09-15,11:27:03.000,259,11046636,-795,0,1726399622,12742.020309259991,98.88019037999766,54395.20211088 2024-09-15,11:27:04.000,259,11046593,-795,0,1726399623,12741.892319369996,98.96477994000452,54395.18114952 2024-09-15,11:27:05.000,259,11046560,-795,0,1726399624,12741.730647929995,99.07756602000154,54395.1392268 2024-09-15,11:27:06.000,259,11046586,-795,0,1726399625,12741.521822319999,99.1833029699992,54395.20211088 2024-09-15,11:27:07.000,259,11046565,-795,0,1726399626,12741.272578849988,99.22559775000263,54395.1392268 2024-09-15,11:27:08.000,259,11046586,-795,0,1726399627,12741.144588959993,99.26789252999879,54395.153201040004 2024-09-15,11:27:09.000,259,11046591,-795,0,1726399628,12740.888609180001,99.25379427000007,54395.08332984 2024-09-15,11:27:10.000,259,11046577,-795,0,1726399629,12740.58547523,99.19740122999792,54394.97153592 2024-09-15,11:27:11.000,259,11046571,-795,0,1726399630,12740.39685854999,99.05641863000346,54394.97852304001 2024-09-15,11:27:12.000,259,11046626,-795,0,1726399631,12740.282341279999,98.92248516000109,54395.11127832 2024-09-15,11:27:13.000,259,11046594,-795,0,1726399632,12740.181296629999,98.8731412499983,54395.118265439996 2024-09-15,11:27:14.000,259,11046622,-795,0,1726399633,12740.053306739988,98.84494473000086,54395.223072240005 2024-09-15,11:27:15.000,259,11046602,-795,0,1726399634,12740.120669839998,98.90133777000301,54395.16018816 2024-09-15,11:27:16.000,259,11046592,-795,0,1726399635,12740.113933529989,98.91543603000173,54395.08332984 2024-09-15,11:27:17.000,259,11046570,-795,0,1726399636,12740.201505559999,98.92953429000045,54395.16018816 2024-09-15,11:27:18.000,259,11046562,-795,0,1726399637,12740.221714489999,98.84494473000086,54395.209098 2024-09-15,11:27:19.000,259,11046593,-795,0,1726399638,12740.349704379994,98.76740430000063,54395.006471520006 2024-09-15,11:27:20.000,259,11046567,-795,0,1726399639,12740.511375819995,98.74625691000256,54394.950574559996 2024-09-15,11:27:21.000,259,11046562,-795,0,1726399640,12740.572002609995,98.74625691000256,54394.94358744 2024-09-15,11:27:22.000,259,11046588,-795,0,1726399641,12740.780828219991,98.76740430000063,54395.209098 2024-09-15,11:27:23.000,259,11046565,-795,0,1726399642,12740.854927629996,98.79560081999807,54395.25800784 2024-09-15,11:27:25.000,259,11046569,-795,0,1726399644,12740.861663939992,98.72510952000448,54395.24403360001 2024-09-15,11:27:26.000,259,11046562,-795,0,1726399645,12740.881872869992,98.78150255999935,54395.21608512001 2024-09-15,11:27:27.000,259,11046584,-795,0,1726399646,12741.003126449992,98.71101125999849,54395.16018816 2024-09-15,11:27:28.000,259,11046580,-795,0,1726399647,12741.124380029993,98.66166735000297,54395.20211088 2024-09-15,11:27:29.000,259,11046577,-795,0,1726399648,12741.171534200002,98.67576561000169,54395.30691768 2024-09-15,11:27:30.000,259,11046573,-795,0,1726399649,12741.259106229998,98.58412692000275,54395.18813664 2024-09-15,11:27:31.000,259,11046605,-795,0,1726399650,12741.279315159998,98.51363562000188,54395.18114952 2024-09-15,11:27:32.000,259,11046614,-795,0,1726399651,12741.144588959993,98.5911760500021,54395.16717528001 2024-09-15,11:27:33.000,259,11046543,-795,0,1726399652,12740.922290729992,98.68281474000105,54395.20211088 2024-09-15,11:27:34.000,259,11046585,-795,0,1726399653,12740.511375819995,98.83084647000214,54395.23704648 2024-09-15,11:27:35.000,259,11046616,-795,0,1726399654,12740.039834119998,98.92248516000109,54395.174162400006 2024-09-15,11:27:36.000,259,11046564,-795,0,1726399655,12739.568292420001,98.97182907000388,54395.01345864 2024-09-15,11:27:37.000,259,11046568,-795,0,1726399656,12739.083278099999,99.04232037000475,54394.97852304001 2024-09-15,11:27:38.000,259,11046570,-795,0,1726399657,12738.746462599993,99.01412385000003,54395.03442 2024-09-15,11:27:39.000,259,11046575,-795,0,1726399658,12738.544373299992,99.00707472000067,54394.97153592 2024-09-15,11:27:40.000,259,11046570,-795,0,1726399659,12738.443328649992,98.90838690000237,54395.02044576 2024-09-15,11:27:41.000,259,11046578,-795,0,1726399660,12738.301866139991,98.91543603000173,54394.768909440005 2024-09-15,11:27:42.000,259,11046586,-795,0,1726399661,12738.349020310001,98.82379734000278,54394.79685792 2024-09-15,11:27:43.000,259,11046557,-795,0,1726399662,12738.22776673,98.78855168999871,54394.69903824 2024-09-15,11:27:44.000,259,11046582,-795,0,1726399663,12738.18061255999,98.76035517000128,54394.71301248001 2024-09-15,11:27:45.000,259,11046628,-795,0,1726399664,12737.98525957,98.91543603000173,54394.7549352 2024-09-15,11:27:46.000,259,11046574,-795,0,1726399665,12737.89768753999,98.97182907000388,54394.69205112001 2024-09-15,11:27:47.000,259,11046580,-795,0,1726399666,12737.762961339999,98.95068167999852,54394.66410264001 2024-09-15,11:27:48.000,259,11046605,-795,0,1726399667,12737.749488719994,98.89428864000365,54394.65711552 2024-09-15,11:27:49.000,259,11046534,-795,0,1726399668,12737.661916689998,98.92248516000109,54394.54532160001 2024-09-15,11:27:50.000,259,11046597,-795,0,1726399669,12737.560872039998,98.95773080999788,54394.45448904001 2024-09-15,11:27:51.000,259,11046532,-795,0,1726399670,12737.304892259992,98.99297646000196,54394.39859208 2024-09-15,11:27:52.000,259,11046582,-795,0,1726399671,12737.156693439996,98.97182907000388,54394.168017120006 2024-09-15,11:27:53.000,259,11046613,-795,0,1726399672,12736.98828569,98.9859273300026,54394.168017120006 2024-09-15,11:27:54.000,259,11046582,-795,0,1726399673,12736.86029579999,98.95068167999852,54394.18897848001 2024-09-15,11:27:55.000,259,11046585,-795,0,1726399674,12736.772723769995,99.00707472000067,54394.112120159996 2024-09-15,11:27:56.000,259,11046576,-795,0,1726399675,12736.75925114999,99.00002559000131,54394.16103000001 2024-09-15,11:27:57.000,259,11046603,-795,0,1726399676,12736.68515174,98.95773080999788,54394.06321032 2024-09-15,11:27:58.000,259,11046493,-795,0,1726399677,12736.752514839995,98.83084647000214,54394.112120159996 2024-09-15,11:27:59.000,259,11046562,-795,0,1726399678,12736.79966900999,98.61937256999954,54393.986352 2024-09-15,11:28:00.000,259,11046625,-795,0,1726399679,12736.9276589,98.35855476000143,54393.87455808001 2024-09-15,11:28:01.000,259,11046612,-795,0,1726399680,12736.90744997,98.1823265100029,54393.75577704001 2024-09-15,11:28:02.000,259,11046600,-795,0,1726399681,12737.015230929996,97.98495086999901,54393.81866112 2024-09-15,11:28:03.000,259,11046587,-795,0,1726399682,12737.210583920001,97.77347697000368,54393.713854320005 2024-09-15,11:28:04.000,259,11046598,-795,0,1726399683,12737.331837500002,97.51970828999765,54393.74878992 2024-09-15,11:28:05.000,259,11046594,-795,0,1726399684,12737.318364879997,97.30823439000233,54393.65097024 2024-09-15,11:28:06.000,259,11046616,-795,0,1726399685,12737.237529159996,97.18839917999867,54393.497253600006 2024-09-15,11:28:07.000,259,11046576,-795,0,1726399686,12737.075857719996,97.17430091999995,54393.476292240004 2024-09-15,11:28:08.000,259,11046614,-795,0,1726399687,12736.792932699995,97.27298873999825,54393.27366576001 2024-09-15,11:28:09.000,259,11046587,-795,0,1726399688,12736.516743989989,97.44921699000406,54393.50424072 2024-09-15,11:28:10.000,259,11046577,-795,0,1726399689,12736.072147530002,97.4774135100015,54393.427382400005 2024-09-15,11:28:11.000,259,11046549,-795,0,1726399690,12735.715123099995,97.59019958999852,54393.35052408001 2024-09-15,11:28:12.000,259,11046570,-795,0,1726399691,12735.53997903999,97.61134698000387,54393.46930512001 2024-09-15,11:28:13.000,259,11046615,-795,0,1726399692,12735.405252839999,97.61134698000387,54393.52520208 2024-09-15,11:28:14.000,259,11046590,-795,0,1726399693,12735.385043909999,97.56200307000108,54393.30161424001 2024-09-15,11:28:15.000,259,11046581,-795,0,1726399694,12735.243581399998,97.69593654000346,54393.23873016 2024-09-15,11:28:16.000,259,11046625,-795,0,1726399695,12735.129064129993,97.7875752300024,54393.15488472001 2024-09-15,11:28:17.000,259,11046590,-795,0,1726399696,12735.007810549992,97.90741043999878,54393.12693624 2024-09-15,11:28:18.000,259,11046598,-795,0,1726399697,12734.940447449997,97.99904912999773,54393.29462712 2024-09-15,11:28:19.000,259,11046595,-795,0,1726399698,12734.751830770001,98.0695404299986,54393.27366576001 2024-09-15,11:28:20.000,259,11046570,-795,0,1726399699,12734.58342301999,98.23167041999841,54393.0780264 2024-09-15,11:28:21.000,259,11046578,-795,0,1726399700,12734.576686709996,98.2457686800044,54393.11296200001 2024-09-15,11:28:22.000,259,11046622,-795,0,1726399701,12734.67099505,98.22462128999905,54393.06405216001 2024-09-15,11:28:23.000,259,11046560,-795,0,1726399702,12734.798984939996,98.2457686800044,54393.08501352001 2024-09-15,11:28:24.000,259,11046607,-795,0,1726399703,12734.933711140002,98.30216171999928,54393.03610368001 2024-09-15,11:28:25.000,259,11046544,-795,0,1726399704,12734.873084350002,98.316259979998,54392.540018160005 2024-09-15,11:28:26.000,259,11046621,-795,0,1726399705,12735.081909959998,98.35855476000143,54392.79155448 2024-09-15,11:28:27.000,259,11046618,-795,0,1726399706,12735.142536749998,98.38675127999886,54392.86841280001 2024-09-15,11:28:28.000,259,11046610,-795,0,1726399707,12735.034755790002,98.39380040999822,54392.74963176001 2024-09-15,11:28:29.000,259,11046582,-795,0,1726399708,12734.893293280002,98.43609519000165,54392.74963176001 2024-09-15,11:28:30.000,259,11046594,-795,0,1726399709,12734.65078612,98.41494780000357,54392.6238636 2024-09-15,11:28:31.000,259,11046599,-795,0,1726399710,12734.455433129995,98.316259979998,54392.540018160005 2024-09-15,11:28:32.000,259,11046596,-795,0,1726399711,12734.44196050999,98.23871954999777,54392.540018160005 2024-09-15,11:28:33.000,259,11046623,-795,0,1726399712,12734.475642059995,98.21052303000033,54392.52604392 2024-09-15,11:28:34.000,259,11046567,-795,0,1726399713,12734.56321408999,98.11183521000203,54392.45617272 2024-09-15,11:28:35.000,259,11046600,-795,0,1726399714,12734.61036826,98.0695404299986,54392.491108320006 2024-09-15,11:28:36.000,259,11046626,-795,0,1726399715,12734.677731359996,97.99904912999773,54392.34437880001 2024-09-15,11:28:37.000,259,11046558,-795,0,1726399716,12734.745094459991,98.01314739000372,54392.12777808001 2024-09-15,11:28:38.000,259,11046587,-795,0,1726399717,12734.839402799997,98.01314739000372,54392.14175232 2024-09-15,11:28:39.000,259,11046669,-795,0,1726399718,12734.906765899992,97.98495086999901,54392.14175232 2024-09-15,11:28:40.000,259,11046581,-675,0,1726399719,12734.967392689992,98.05544216999988,54392.00200992 2024-09-15,11:28:41.000,259,11046575,-795,0,1726399720,12734.987601619992,97.99904912999773,54391.93912584001 2024-09-15,11:28:42.000,259,11046582,-795,0,1726399721,12734.980865309997,97.99199999999837,54391.87624176 2024-09-15,11:28:43.000,259,11046622,-795,0,1726399722,12734.987601619992,97.90036130999943,54391.96008720001 2024-09-15,11:28:44.000,259,11046580,-795,0,1726399723,12734.933711140002,97.81577174999984,54391.90419024 2024-09-15,11:28:45.000,259,11046529,-795,0,1726399724,12734.832666490001,97.73118219000025,54391.820344800006 2024-09-15,11:28:46.000,259,11046617,-795,0,1726399725,12734.866348039992,97.59724871999788,54391.63867968 2024-09-15,11:28:47.000,259,11046565,-795,0,1726399726,12734.974129000002,97.39987308000127,54391.533872880005 2024-09-15,11:28:48.000,259,11046642,-795,0,1726399727,12735.169481989993,97.23774309000146,54391.51291152 2024-09-15,11:28:49.000,259,11046571,-795,0,1726399728,12735.290735569994,97.09676048999972,54391.47797592001 2024-09-15,11:28:50.000,259,11046610,-795,0,1726399729,12735.344626049999,97.04741658000421,54391.4709888 2024-09-15,11:28:51.000,259,11046595,-795,0,1726399730,12735.337889739989,97.09676048999972,54391.32425928 2024-09-15,11:28:52.000,259,11046618,-795,0,1726399731,12735.189690919993,97.02626918999886,54391.42906608001 2024-09-15,11:28:53.000,259,11046575,-795,0,1726399732,12735.108855199993,97.02626918999886,54391.44304032 2024-09-15,11:28:54.000,259,11046565,-795,0,1726399733,12734.947183759992,97.07561310000165,54391.35220776 2024-09-15,11:28:55.000,259,11046593,-795,0,1726399734,12734.819193869997,97.21659570000338,54391.35220776 2024-09-15,11:28:56.000,259,11046585,-795,0,1726399735,12734.67099505,97.36462743000448,54391.07272296001 2024-09-15,11:28:57.000,259,11046645,-795,0,1726399736,12734.637313499996,97.4774135100015,54391.0866972 2024-09-15,11:28:58.000,259,11046569,-795,0,1726399737,12734.664258739991,97.4774135100015,54391.14259416001 2024-09-15,11:28:59.000,259,11046569,-795,0,1726399738,12734.684467669991,97.51970828999765,54391.128619920004 2024-09-15,11:29:00.000,259,11046613,-795,0,1726399739,12734.617104569996,97.5761013299998,54391.030800240005 2024-09-15,11:29:01.000,259,11046613,-795,0,1726399740,12734.644049809991,97.51970828999765,54390.93298056001 2024-09-15,11:29:02.000,259,11046576,-795,0,1726399741,12734.724885529991,97.50561002999893,54390.842148 2024-09-15,11:29:03.000,259,11046665,-795,0,1726399742,12734.852875420002,97.45626612000342,54390.88407072001 2024-09-15,11:29:04.000,259,11046617,-795,0,1726399743,12734.933711140002,97.43511872999807,54390.93298056001 2024-09-15,11:29:05.000,259,11046600,-795,0,1726399744,12734.839402799997,97.45626612000342,54390.68843136001 2024-09-15,11:29:06.000,259,11046657,-795,0,1726399745,12735.095382580002,97.36462743000448,54390.76528968001 2024-09-15,11:29:07.000,259,11046618,-795,0,1726399746,12735.230108779993,97.28003787000489,54390.814199520006 2024-09-15,11:29:08.000,259,11046636,-795,0,1726399747,12735.411989149994,97.20249744000466,54390.71637984001 2024-09-15,11:29:09.000,259,11046534,-795,0,1726399748,12735.52650642,97.082662230001,54390.51375336 2024-09-15,11:29:10.000,259,11046589,-795,0,1726399749,12735.78922251,96.8711883299984,54390.408946560005 2024-09-15,11:29:11.000,259,11046648,-795,0,1726399750,12735.937421329996,96.61741964999965,54390.41593368 2024-09-15,11:29:12.000,259,11046632,-795,0,1726399751,12736.045202289992,96.38479835999897,54390.42990792001 2024-09-15,11:29:13.000,259,11046620,-795,0,1726399752,12736.051938600001,96.2790614100013,54390.3879852 2024-09-15,11:29:14.000,259,11046580,-795,0,1726399753,12736.051938600001,96.30020879999938,54390.492792 2024-09-15,11:29:15.000,259,11046644,-795,0,1726399754,12736.078883839997,96.25086489000387,54390.54868896001 2024-09-15,11:29:16.000,259,11046600,-795,0,1726399755,12735.991311810001,96.30725792999874,54390.53471472 2024-09-15,11:29:17.000,259,11046551,-795,0,1726399756,12735.89026716,96.28611054000066,54390.39497232 2024-09-15,11:29:18.000,259,11046569,-795,0,1726399757,12735.795958819996,96.30725792999874,54390.40195944001 2024-09-15,11:29:19.000,259,11046569,-795,0,1726399758,12735.735332029995,96.28611054000066,54390.39497232 2024-09-15,11:29:20.000,259,11046626,-795,0,1726399759,12735.62755107,96.35660184000153,54390.42292080001 2024-09-15,11:29:21.000,259,11046600,-795,0,1726399760,12735.452407009994,96.4270931400024,54390.11548752001 2024-09-15,11:29:22.000,259,11046613,-795,0,1726399761,12735.411989149994,96.4905353100039,54390.0386292 2024-09-15,11:29:23.000,259,11046588,-795,0,1726399762,12735.445670699999,96.53283009000006,54390.0386292 2024-09-15,11:29:24.000,259,11046610,-795,0,1726399763,12735.492824869994,96.63856703999772,54389.98273224 2024-09-15,11:29:25.000,259,11046505,-795,0,1726399764,12735.56018796999,96.68086182000116,54389.96177088 2024-09-15,11:29:26.000,259,11046570,-795,0,1726399765,12735.775749889995,96.63151790999837,54390.024654960005 2024-09-15,11:29:27.000,259,11046657,-795,0,1726399766,12735.984575499991,96.63151790999837,54389.89888680001 2024-09-15,11:29:28.000,259,11046641,-795,0,1726399767,12736.294445760002,96.58217400000285,54389.94779664001 2024-09-15,11:29:29.000,259,11046621,-795,0,1726399768,12736.550425539994,96.55397747999814,54389.98273224 2024-09-15,11:29:30.000,259,11046598,-795,0,1726399769,12736.78619639,96.53987921999942,54390.0386292 2024-09-15,11:29:31.000,259,11046583,-795,0,1726399770,12736.86703211,96.43414227000176,54390.10151328 2024-09-15,11:29:32.000,259,11046597,-795,0,1726399771,12736.98154937999,96.3284053200041,54389.8639512 2024-09-15,11:29:33.000,259,11046533,-795,0,1726399772,12737.116275579996,96.2156192399998,54389.87792544001 2024-09-15,11:29:34.000,259,11046610,-795,0,1726399773,12737.210583920001,96.11693142000149,54389.808054240006 2024-09-15,11:29:35.000,259,11046626,-755,0,1726399774,12737.298155949997,96.01824360000319,54389.75215728001 2024-09-15,11:29:36.000,259,11046587,-795,0,1726399775,12737.466563699993,95.9688996900004,54389.82202848 2024-09-15,11:29:37.000,259,11046594,-795,0,1726399776,12737.608026209993,95.86316274000274,54389.81504136 2024-09-15,11:29:38.000,259,11046613,-795,0,1726399777,12737.695598239989,95.70103275000292,54389.73119592001 2024-09-15,11:29:39.000,259,11046591,-795,0,1726399778,12737.87747860999,95.53890276000311,54389.87792544001 2024-09-15,11:29:40.000,259,11046600,-795,0,1726399779,12737.92463278,95.34857624999859,54389.905873920005 2024-09-15,11:29:41.000,259,11046615,-795,0,1726399780,12737.81685181999,95.17939712999942,54389.69626032 2024-09-15,11:29:42.000,259,11046608,-795,0,1726399781,12737.783170269999,95.03841452999768,54389.79408 2024-09-15,11:29:43.000,259,11046651,-795,0,1726399782,12737.803379199999,94.9185793200013,54389.76613152 2024-09-15,11:29:44.000,259,11046639,-795,0,1726399783,12737.762961339999,94.84808802000043,54389.63337624001 2024-09-15,11:29:45.000,259,11046602,-795,0,1726399784,12737.823588129999,94.76349846000085,54389.759144400006 2024-09-15,11:29:46.000,259,11046595,-795,0,1726399785,12737.843797059999,94.7071054199987,54389.67529896 2024-09-15,11:29:47.000,259,11046618,-795,0,1726399786,12737.90442385,94.65071238000382,54389.78010576001 2024-09-15,11:29:48.000,259,11046626,-795,0,1726399787,12737.951578019994,94.59431934000168,54389.84997696001 2024-09-15,11:29:49.000,259,11046573,-795,0,1726399788,12737.94484171,94.62251585999911,54389.83600272 2024-09-15,11:29:50.000,259,11046561,-795,0,1726399789,12737.99873218999,94.58727021000232,54389.82202848 2024-09-15,11:29:51.000,259,11046586,-795,0,1726399790,12737.96505064,94.55202455999824,54389.71722168 2024-09-15,11:29:52.000,259,11046609,-795,0,1726399791,12738.0054685,94.47448412999802,54389.738183040005 2024-09-15,11:29:53.000,259,11046627,-795,0,1726399792,12738.16040362999,94.37579630999971,54389.94779664001 2024-09-15,11:29:54.000,259,11046619,-795,0,1726399793,12738.315338759996,94.27005936000205,54389.89888680001 2024-09-15,11:29:55.000,259,11046602,-795,0,1726399794,12738.375965549996,94.18546980000247,54389.96177088 2024-09-15,11:29:56.000,259,11046604,-795,0,1726399795,12738.470273890001,94.15727327999775,54389.99670648001 2024-09-15,11:29:57.000,259,11046610,-795,0,1726399796,12738.524164369992,94.05153633000009,54389.926835280006 2024-09-15,11:29:58.000,259,11046592,-795,0,1726399797,12738.591527470002,93.98809415999858,54390.01068072 2024-09-15,11:29:59.000,259,11046607,-795,0,1726399798,12738.766671529993,93.903504599999,54390.1783716 2024-09-15,11:30:00.000,259,11046568,-795,0,1726399799,12738.941815589998,93.87530808000156,54390.17138448 2024-09-15,11:30:01.000,259,11046595,-795,0,1726399800,12739.09675071999,93.82596416999877,54390.143436000006 2024-09-15,11:30:02.000,259,11046585,-795,0,1726399801,12739.271894779995,93.73432547999982,54390.22029432 2024-09-15,11:30:03.000,259,11046636,-795,0,1726399802,12739.541347179991,93.63563766000152,54390.34606248 2024-09-15,11:30:04.000,259,11046630,-795,0,1726399803,12739.723227549992,93.50170418999915,54390.42292080001 2024-09-15,11:30:05.000,259,11046614,-795,0,1726399804,12739.831008510002,93.38891811000212,54390.3879852 2024-09-15,11:30:06.000,259,11046585,-795,0,1726399805,12739.972471020003,93.2126898600036,54390.29715264 2024-09-15,11:30:07.000,259,11046594,-795,0,1726399806,12740.039834119998,93.19859160000487,54390.40195944001 2024-09-15,11:30:08.000,259,11046633,-795,0,1726399807,12740.194769249989,93.15629682000144,54390.492792 2024-09-15,11:30:09.000,259,11046595,-795,0,1726399808,12740.214978179989,93.0999037799993,54390.68843136001 2024-09-15,11:30:10.000,259,11046613,-675,0,1726399809,12740.107197219993,92.9659703100042,54390.492792 2024-09-15,11:30:11.000,259,11046591,-795,0,1726399810,12740.27560496999,92.88138075000461,54390.68843136001 2024-09-15,11:30:12.000,259,11046609,-795,0,1726399811,12740.41706747999,92.83203684000182,54390.89105784 2024-09-15,11:30:13.000,259,11046601,-795,0,1726399812,12740.410331169995,92.8179385800031,54390.93996768 2024-09-15,11:30:14.000,259,11046582,-795,0,1726399813,12740.45748533999,92.90957727000205,54390.960929040004 2024-09-15,11:30:15.000,259,11046600,-795,0,1726399814,12740.390122239995,92.95892118000484,54390.98887752 2024-09-15,11:30:16.000,259,11046592,-795,0,1726399815,12740.41706747999,92.98006857000291,54390.9469548 2024-09-15,11:30:17.000,259,11046608,-795,0,1726399816,12740.29581389999,93.07875639000122,54391.030800240005 2024-09-15,11:30:18.000,259,11046585,-795,0,1726399817,12740.27560496999,93.15629682000144,54391.24041384001 2024-09-15,11:30:19.000,259,11046633,-795,0,1726399818,12740.134142459989,93.1633459500008,54391.32425928 2024-09-15,11:30:20.000,259,11046592,-795,0,1726399819,12740.093724599988,93.21973899000295,54391.45002744 2024-09-15,11:30:21.000,259,11046594,-795,0,1726399820,12739.992679950003,93.20564073000423,54391.45701456001 2024-09-15,11:30:22.000,259,11046617,-795,0,1726399821,12740.006152569993,93.14924769000208,54391.57579560001 2024-09-15,11:30:23.000,259,11046597,-795,0,1726399822,12740.046570429993,93.12105117000465,54391.69457664001 2024-09-15,11:30:24.000,259,11046633,-795,0,1726399823,12740.147615079994,93.01531421999971,54391.820344800006 2024-09-15,11:30:25.000,259,11046586,-795,0,1726399824,12740.201505559999,92.9659703100042,54391.95310008 2024-09-15,11:30:26.000,259,11046593,-795,0,1726399825,12740.120669839998,92.9166264000014,54391.96008720001 2024-09-15,11:30:27.000,259,11046618,-795,0,1726399826,12740.194769249989,92.83908597000118,54391.9251516 2024-09-15,11:30:28.000,259,11046597,-795,0,1726399827,12740.32275914,92.82498771000246,54392.134765200004 2024-09-15,11:30:29.000,259,11046617,-795,0,1726399828,12740.329495449994,92.73334902000352,54392.204636400005 2024-09-15,11:30:30.000,259,11046640,-795,0,1726399829,12740.302550209999,92.69810336999944,54392.21861064 2024-09-15,11:30:31.000,259,11046623,-795,0,1726399830,12740.289077589994,92.74744728000223,54392.31643032001 2024-09-15,11:30:32.000,259,11046593,-795,0,1726399831,12740.37664961999,92.72629989000416,54392.323417440006 2024-09-15,11:30:33.000,259,11046585,-795,0,1726399832,12740.57873891999,92.72629989000416,54392.50508256 2024-09-15,11:30:34.000,259,11046648,-795,0,1726399833,12740.780828219991,92.72629989000416,54392.63085072001 2024-09-15,11:30:35.000,259,11046646,-795,0,1726399834,12740.942499659992,92.66285772000265,54392.67976056001 2024-09-15,11:30:36.000,259,11046605,-795,0,1726399835,12741.185006819993,92.63466119999794,54392.72168328 2024-09-15,11:30:37.000,259,11046543,-795,0,1726399836,12741.299524089998,92.61351380999986,54392.8334772 2024-09-15,11:30:38.000,259,11046575,-795,0,1726399837,12741.56224018,92.62056293999922,54392.72867040001 2024-09-15,11:30:39.000,259,11046619,-795,0,1726399838,12741.58244911,92.66285772000265,54392.67277344 2024-09-15,11:30:40.000,259,11046606,-795,0,1726399839,12741.79801102999,92.7051524999988,54392.924309760005 2024-09-15,11:30:41.000,259,11046599,-795,0,1726399840,12741.831692579995,92.76154554000095,54392.95225824 2024-09-15,11:30:42.000,259,11046620,-795,0,1726399841,12741.81821995999,92.72629989000416,54393.02212944 2024-09-15,11:30:43.000,259,11046619,-795,0,1726399842,12741.750856859995,92.6064646800005,54393.07103928 2024-09-15,11:30:44.000,259,11046593,-795,0,1726399843,12741.730647929995,92.49367860000348,54393.18283320001 2024-09-15,11:30:45.000,259,11046582,-795,0,1726399844,12741.629603279995,92.34564687000238,54393.18982032 2024-09-15,11:30:46.000,259,11046631,-795,0,1726399845,12741.67675744999,92.19761514000129,54393.11994912 2024-09-15,11:30:47.000,259,11046577,-795,0,1726399846,12741.67675744999,92.15532035999786,54393.18283320001 2024-09-15,11:30:48.000,259,11046633,-795,0,1726399847,12741.750856859995,92.12007471000106,54393.308601360004 2024-09-15,11:30:49.000,259,11046620,-795,0,1726399848,12741.74412055,91.98614123999869,54393.26667864 2024-09-15,11:30:50.000,259,11046602,-795,0,1726399849,12741.79801102999,92.02843602000212,54393.36449832 2024-09-15,11:30:51.000,259,11046633,-795,0,1726399850,12741.94620985,92.04253428000084,54393.43436952 2024-09-15,11:30:52.000,259,11046605,-795,0,1726399851,12741.94620985,91.97204297999997,54393.43436952 2024-09-15,11:30:53.000,259,11046628,-795,0,1726399852,12742.000100329991,92.07073079999827,54393.643983120004 2024-09-15,11:30:54.000,259,11046583,-795,0,1726399853,12742.053990809996,92.13417296999978,54393.65097024 2024-09-15,11:30:55.000,259,11046609,-795,0,1726399854,12742.040518189991,92.10597645000234,54393.546163440005 2024-09-15,11:30:56.000,259,11046633,-795,0,1726399855,12742.128090220001,92.07777993000491,54393.72782856 2024-09-15,11:30:57.000,259,11046592,-795,0,1726399856,12742.181980699992,92.03548515000148,54393.9164808 2024-09-15,11:30:58.000,259,11046651,-795,0,1726399857,12742.262816419992,91.96499385000061,54393.979364880004 2024-09-15,11:30:59.000,259,11046602,-795,0,1726399858,12742.357124759998,91.93679733000317,54394.02128760001 2024-09-15,11:31:00.000,259,11046591,-795,0,1726399859,12742.464905719993,91.83810951000487,54393.96539064 2024-09-15,11:31:01.000,259,11046580,-795,0,1726399860,12742.572686679989,91.78171647000272,54393.986352 2024-09-15,11:31:02.000,259,11046633,-795,0,1726399861,12742.592895609989,91.73942168999929,54394.000326240006 2024-09-15,11:31:03.000,259,11046662,-795,0,1726399862,12742.653522399989,91.66893038999842,54394.04224896001 2024-09-15,11:31:04.000,259,11046632,-795,0,1726399863,12742.653522399989,91.64778300000035,54393.95840352 2024-09-15,11:31:05.000,259,11046614,-795,0,1726399864,12742.67373132999,91.61253735000355,54394.3007724 2024-09-15,11:31:06.000,259,11046650,-795,0,1726399865,12742.69394025999,91.48565301000053,54394.265836800005 2024-09-15,11:31:07.000,259,11046652,-795,0,1726399866,12742.720885499999,91.45040736000374,54394.30775952001 2024-09-15,11:31:08.000,259,11046645,-795,0,1726399867,12742.87582062999,91.38696519000223,54394.433527680005 2024-09-15,11:31:09.000,259,11046599,-795,0,1726399868,12742.99707420999,91.27417910999793,54394.4405148 2024-09-15,11:31:10.000,259,11046626,-795,0,1726399869,12743.09811885999,91.23893346000114,54394.47545040001 2024-09-15,11:31:11.000,259,11046584,-795,0,1726399870,12743.131800409996,91.23893346000114,54394.41256632 2024-09-15,11:31:12.000,259,11046593,-795,0,1726399871,12743.266526610001,91.26712997999857,54394.32872088001 2024-09-15,11:31:13.000,259,11046621,-795,0,1726399872,12743.461879599992,91.33057215000008,54394.65711552 2024-09-15,11:31:14.000,259,11046621,-795,0,1726399873,12743.441670669992,91.50680039999861,54394.73397384 2024-09-15,11:31:15.000,259,11046589,-795,0,1726399874,12743.374307569997,91.6548321299997,54394.62217992001 2024-09-15,11:31:16.000,259,11046653,-795,0,1726399875,12743.293471849996,91.78876560000208,54395.01345864 2024-09-15,11:31:17.000,259,11046623,-795,0,1726399876,12743.111591479996,91.767618210004,54394.97153592 2024-09-15,11:31:18.000,259,11046639,-795,0,1726399877,12743.02401945,91.76056908000464,54395.07634272001 2024-09-15,11:31:19.000,259,11046591,-795,0,1726399878,12742.949920039995,91.68302865000442,54395.25800784 2024-09-15,11:31:20.000,259,11046593,-795,0,1726399879,12742.929711109995,91.66188125999906,54395.29294344001 2024-09-15,11:31:21.000,259,11046606,-795,0,1726399880,12742.89602955999,91.69007778000378,54395.25102072 2024-09-15,11:31:22.000,259,11046615,-795,0,1726399881,12742.889293249995,91.69712691000313,54395.40473736 2024-09-15,11:31:23.000,259,11046610,-795,0,1726399882,12742.889293249995,91.71827430000121,54395.48159568001 2024-09-15,11:31:24.000,259,11046586,-795,0,1726399883,12742.86234801,91.87335516000167,54395.51653128 2024-09-15,11:31:25.000,259,11046580,-795,0,1726399884,12742.83540276999,91.93679733000317,54395.53749264 2024-09-15,11:31:26.000,259,11046596,-715,0,1726399885,12742.788248599994,92.06368166999891,54395.36281464001 2024-09-15,11:31:27.000,259,11046587,-795,0,1726399886,12742.83540276999,92.21171340000001,54395.70518352 2024-09-15,11:31:28.000,259,11046626,-795,0,1726399887,12742.91623848999,92.2610573100028,54395.86588728001 2024-09-15,11:31:29.000,259,11046603,-795,0,1726399888,12743.071173619996,92.28925383000023,54395.991655440004 2024-09-15,11:31:30.000,259,11046597,-795,0,1726399889,12743.07790992999,92.34564687000238,54396.0475524 2024-09-15,11:31:31.000,259,11046564,-795,0,1726399890,12743.091382549996,92.38089251999918,54396.159346320004 2024-09-15,11:31:32.000,259,11046581,-795,0,1726399891,12743.14527303,92.42318730000261,54396.29908872001 2024-09-15,11:31:33.000,259,11046588,-795,0,1726399892,12743.1250641,92.4584329499994,54396.48774096001 2024-09-15,11:31:34.000,259,11046594,-795,0,1726399893,12743.06443731,92.5712190300037,54396.41088264 2024-09-15,11:31:35.000,259,11046581,-795,0,1726399894,12743.01728313999,92.69810336999944,54396.47376672 2024-09-15,11:31:36.000,259,11046629,-795,0,1726399895,12743.00381052,92.67695598000137,54396.48774096001 2024-09-15,11:31:37.000,259,11046602,-795,0,1726399896,12743.071173619996,92.62761206999858,54396.53665080001 2024-09-15,11:31:38.000,259,11046618,-795,0,1726399897,12743.279999229992,92.52187512000091,54396.899981040006 2024-09-15,11:31:39.000,259,11046654,-795,0,1726399898,12743.448406980002,92.41613817000325,54397.018762080006 2024-09-15,11:31:40.000,259,11046623,-795,0,1726399899,12743.650496279988,92.36679426000046,54397.165491600004 2024-09-15,11:31:41.000,259,11046588,-795,0,1726399900,12743.805431409994,92.38089251999918,54397.10959464001 2024-09-15,11:31:42.000,259,11046627,-795,0,1726399901,12743.91321236999,92.40203991000453,54397.26331128 2024-09-15,11:31:43.000,259,11046628,-795,0,1726399902,12744.04120226,92.51482599000155,54397.42401504001 2024-09-15,11:31:44.000,259,11046632,-795,0,1726399903,12744.14224691,92.57826816000306,54397.619654400005 2024-09-15,11:31:45.000,259,11046628,-795,0,1726399904,12744.13551059999,92.76859467000031,54397.49388624001 2024-09-15,11:31:46.000,259,11046635,-795,0,1726399905,12744.07488380999,92.94482291999884,54397.66157712001 2024-09-15,11:31:47.000,259,11046592,-795,0,1726399906,12743.845849269994,93.14219856000273,54397.717474080004 2024-09-15,11:31:48.000,259,11046562,-795,0,1726399907,12743.697650449998,93.27613202999783,54397.78035816001 2024-09-15,11:31:49.000,259,11046548,-795,0,1726399908,12743.434934359997,93.45236028000363,54397.955036160005 2024-09-15,11:31:50.000,259,11046592,-795,0,1726399909,12743.300208159992,93.45236028000363,54398.01792024001 2024-09-15,11:31:51.000,259,11046599,-795,0,1726399910,12743.16548196,93.5580972300013,54397.84324224 2024-09-15,11:31:52.000,259,11046597,-795,0,1726399911,12743.09811885999,93.64973592000024,54397.97599752001 2024-09-15,11:31:53.000,259,11046630,-795,0,1726399912,12742.98360159,93.77662026000326,54398.09477856001 2024-09-15,11:31:54.000,259,11046588,-795,0,1726399913,12742.95665634999,93.89645546999964,54398.28343080001 2024-09-15,11:31:55.000,259,11046614,-795,0,1726399914,12742.82193015,93.95284851000179,54398.53496712 2024-09-15,11:31:56.000,259,11046627,-795,0,1726399915,12742.727621809994,94.06563458999881,54398.35330200001 2024-09-15,11:31:57.000,259,11046625,-795,0,1726399916,12742.619840849999,94.19956806000118,54398.28343080001 2024-09-15,11:31:58.000,259,11046545,-795,0,1726399917,12742.606368229994,94.37579630999971,54398.458108800005 2024-09-15,11:31:59.000,259,11046613,-755,0,1726399918,12742.599631919999,94.54497542999889,54398.50003152001 2024-09-15,11:32:00.000,259,11046557,-795,0,1726399919,12742.660258709999,94.7071054199987,54398.71663224001 2024-09-15,11:32:01.000,259,11046626,-795,0,1726399920,12742.633313469989,94.8833336700045,54398.674709520004 2024-09-15,11:32:02.000,259,11046625,-795,0,1726399921,12742.653522399989,95.04546366000432,54398.75156784 2024-09-15,11:32:03.000,259,11046606,-795,0,1726399922,12742.768039669994,95.24283930000092,54398.95419432001 2024-09-15,11:32:04.000,259,11046570,-795,0,1726399923,12742.80172122,95.36267451000458,54399.010091280004 2024-09-15,11:32:05.000,259,11046537,-795,0,1726399924,12742.949920039995,95.48250972000096,54399.04502688 2024-09-15,11:32:06.000,259,11046612,-795,0,1726399925,12743.010546829995,95.46841146000224,54399.00310416001 2024-09-15,11:32:07.000,259,11046575,-795,0,1726399926,12743.18569089,95.42611667999881,54398.92624584 2024-09-15,11:32:08.000,259,11046626,-795,0,1726399927,12743.394516499997,95.35562537999795,54399.0869496 2024-09-15,11:32:09.000,259,11046651,-795,0,1726399928,12743.461879599992,95.36267451000458,54399.12188520001 2024-09-15,11:32:10.000,259,11046586,-795,0,1726399929,12743.596605799998,95.38382190000266,54399.14284656 2024-09-15,11:32:11.000,259,11046634,-795,0,1726399930,12743.717859379998,95.60939406000398,54399.35246016 2024-09-15,11:32:12.000,259,11046585,-795,0,1726399931,12743.765013549993,95.6234923200027,54399.38739576001 2024-09-15,11:32:13.000,259,11046571,-795,0,1726399932,12743.89300343999,95.70808188000228,54399.415344240006 2024-09-15,11:32:14.000,259,11046608,-795,0,1726399933,12744.108565359995,95.70103275000292,54399.57604800001 2024-09-15,11:32:15.000,259,11046641,-795,0,1726399934,12744.330863589996,95.77152405000379,54399.66688056 2024-09-15,11:32:16.000,259,11046626,-795,0,1726399935,12744.532952889997,95.78562231000251,54399.65290632001 2024-09-15,11:32:17.000,259,11046616,-795,0,1726399936,12744.735042189997,95.88431013000081,54399.729764640004 2024-09-15,11:32:18.000,259,11046563,-795,0,1726399937,12744.970813039989,95.90545751999889,54399.84155856001 2024-09-15,11:32:19.000,259,11046569,-795,0,1726399938,12744.991021969989,96.0323418600019,54399.925404 2024-09-15,11:32:20.000,259,11046567,-795,0,1726399939,12745.011230899989,96.20857011000044,54399.96033960001 2024-09-15,11:32:21.000,259,11046615,-795,0,1726399940,12744.842823149993,96.30725792999874,54399.848545680004 2024-09-15,11:32:22.000,259,11046557,-795,0,1726399941,12744.627261230002,96.47643704999791,54399.93937824001 2024-09-15,11:32:23.000,259,11046612,-795,0,1726399942,12744.431908239996,96.66676356000244,54400.07912064001 2024-09-15,11:32:24.000,259,11046619,-795,0,1726399943,12744.2028737,96.74430399000266,54400.065146400004 2024-09-15,11:32:25.000,259,11046564,-795,0,1726399944,12743.967102849994,96.80774616000417,54400.02322368 2024-09-15,11:32:26.000,259,11046574,-795,0,1726399945,12743.724595689993,96.95577788999799,54400.016236560004 2024-09-15,11:32:27.000,259,11046595,-795,0,1726399946,12743.549451630002,97.1179078799978,54400.100082 2024-09-15,11:32:28.000,259,11046643,-795,0,1726399947,12743.475352219997,97.2659396099989,54400.17694032001 2024-09-15,11:32:29.000,259,11046631,-795,0,1726399948,12743.313680779997,97.34348003999912,54400.09309488 2024-09-15,11:32:30.000,259,11046633,-795,0,1726399949,12743.279999229992,97.45626612000342,54399.967326720005 2024-09-15,11:32:31.000,259,11046601,-795,0,1726399950,12743.205899820001,97.56905220000044,54400.00924944001 2024-09-15,11:32:32.000,259,11046648,-795,0,1726399951,12743.178954579991,97.59724871999788,54400.02322368 2024-09-15,11:32:33.000,259,11046594,-795,0,1726399952,12743.219372439991,97.6747891499981,54400.14200472 2024-09-15,11:32:34.000,259,11046627,-795,0,1726399953,12743.360834949992,97.71003480000218,54400.1699532 2024-09-15,11:32:35.000,259,11046625,-795,0,1726399954,12743.522506389992,97.81577174999984,54400.19790168001 2024-09-15,11:32:36.000,259,11046640,-795,0,1726399955,12743.650496279988,97.85806653000327,54400.253798640006 2024-09-15,11:32:37.000,259,11046578,-795,0,1726399956,12743.711123069988,97.80872262000048,54400.204888800006 2024-09-15,11:32:38.000,259,11046573,-795,0,1726399957,12744.027729639995,97.7875752300024,54400.31668272 2024-09-15,11:32:39.000,259,11046585,-795,0,1726399958,12744.250027869995,97.6747891499981,54400.421489520006 2024-09-15,11:32:40.000,259,11046617,-795,0,1726399959,12744.566634440002,97.50561002999893,54400.40751528 2024-09-15,11:32:41.000,259,11046609,-795,0,1726399960,12744.809141600002,97.49151177000022,54400.42847664 2024-09-15,11:32:42.000,259,11046630,-795,0,1726399961,12745.11227554999,97.5126591599983,54400.53328344001 2024-09-15,11:32:43.000,259,11046631,-795,0,1726399962,12745.25373805999,97.51970828999765,54400.72193568 2024-09-15,11:32:44.000,259,11046623,-795,0,1726399963,12745.27394698999,97.64659263000067,54400.78481976 2024-09-15,11:32:45.000,259,11046613,-795,0,1726399964,12745.19311126999,97.6888874100041,54400.84770384001 2024-09-15,11:32:46.000,259,11046599,-795,0,1726399965,12744.950604109988,97.84396827000455,54400.71494856 2024-09-15,11:32:47.000,259,11046603,-795,0,1726399966,12744.701360639992,97.90036130999943,54400.735909920004 2024-09-15,11:32:48.000,259,11046612,-795,0,1726399967,12744.613788609997,97.89331218000007,54400.805781120005 2024-09-15,11:32:49.000,259,11046616,-795,0,1726399968,12744.465589790001,97.88626305000071,54400.88962656 2024-09-15,11:32:50.000,259,11046625,-795,0,1726399969,12744.425171930001,97.92150870000478,54400.854690960005 2024-09-15,11:32:51.000,259,11046615,-795,0,1726399970,12744.33759989999,97.92150870000478,54400.89661368001 2024-09-15,11:32:52.000,259,11046607,-795,0,1726399971,12744.32412728,98.01314739000372,54400.84770384001 2024-09-15,11:32:53.000,259,11046556,-795,0,1726399972,12744.189401079995,98.07658955999796,54400.81975536 2024-09-15,11:32:54.000,259,11046609,-795,0,1726399973,12743.960366539999,98.1823265100029,54400.756871280006 2024-09-15,11:32:55.000,259,11046608,-795,0,1726399974,12743.798695099998,98.21052303000033,54400.70097432001 2024-09-15,11:32:56.000,259,11046615,-795,0,1726399975,12743.630287350003,98.2810143300012,54400.6939872 2024-09-15,11:32:57.000,259,11046632,-795,0,1726399976,12743.657232589998,98.316259979998,54400.70097432001 2024-09-15,11:32:58.000,259,11046585,-795,0,1726399977,12743.637023659998,98.3444565000027,54400.82674248001 2024-09-15,11:32:59.000,259,11046581,-795,0,1726399978,12743.623551039993,98.3444565000027,54400.79879400001 2024-09-15,11:33:00.000,259,11046588,-795,0,1726399979,12743.616814729998,98.40084954000486,54400.81276824 2024-09-15,11:33:01.000,259,11046602,-795,0,1726399980,12743.616814729998,98.33035824000399,54400.66603872 2024-09-15,11:33:02.000,259,11046497,-795,0,1726399981,12743.765013549993,98.33035824000399,54400.79180688 2024-09-15,11:33:03.000,259,11046610,-795,0,1726399982,12743.89300343999,98.29511258999992,54400.589180400006 2024-09-15,11:33:04.000,259,11046610,-795,0,1726399983,12744.05467487999,98.26691607000248,54400.67302584 2024-09-15,11:33:05.000,259,11046616,-795,0,1726399984,12744.16245584,98.1329826000001,54400.66603872 2024-09-15,11:33:06.000,259,11046610,-795,0,1726399985,12744.445380860001,97.97085261000029,54400.687000080005 2024-09-15,11:33:07.000,259,11046629,-795,0,1726399986,12744.539689199992,97.91445956999814,54400.81276824 2024-09-15,11:33:08.000,259,11046616,-795,0,1726399987,12744.795668979998,97.89331218000007,54400.96648488001 2024-09-15,11:33:09.000,259,11046634,-795,0,1726399988,12744.896713629998,97.95675435000157,54401.0084076 2024-09-15,11:33:10.000,259,11046622,-795,0,1726399989,12744.943867799993,98.1329826000001,54401.05033032 2024-09-15,11:33:11.000,259,11046620,-795,0,1726399990,12744.930395179988,98.30216171999928,54401.03635608001 2024-09-15,11:33:12.000,259,11046643,-795,0,1726399991,12744.937131489998,98.50658649000252,54401.02936896 2024-09-15,11:33:13.000,259,11046581,-795,0,1726399992,12744.869768389988,98.55593039999803,54401.28090528001 2024-09-15,11:33:14.000,259,11046634,-795,0,1726399993,12744.802405289993,98.61937256999954,54401.12718864 2024-09-15,11:33:15.000,259,11046612,-795,0,1726399994,12744.768723740002,98.5911760500021,54401.32981512001 2024-09-15,11:33:16.000,259,11046594,-795,0,1726399995,12744.714833259997,98.59822518000146,54401.34378936 2024-09-15,11:33:17.000,259,11046563,-795,0,1726399996,12744.559898129992,98.61232344000018,54401.092253040006 2024-09-15,11:33:18.000,259,11046613,-795,0,1726399997,12744.472326099996,98.60527431000082,54401.37173784001 2024-09-15,11:33:19.000,259,11046611,-795,0,1726399998,12744.378017759991,98.59822518000146,54401.44160904 2024-09-15,11:33:20.000,259,11046601,-795,0,1726399999,12744.290445729996,98.57002866000403,54401.406673440004 2024-09-15,11:33:21.000,259,11046594,-795,0,1726400000,12744.21634631999,98.49953736000316,54401.34378936 2024-09-15,11:33:22.000,259,11046600,-795,0,1726400001,12744.189401079995,98.42904606000229,54401.30186664001 2024-09-15,11:33:23.000,259,11046630,-795,0,1726400002,12744.14224691,98.3444565000027,54401.42064768001 2024-09-15,11:33:24.000,259,11046613,-795,0,1726400003,12744.09509273999,98.37265302000014,54401.525454480005 2024-09-15,11:33:25.000,259,11046601,-795,0,1726400004,12743.98057547,98.32330911000463,54401.27391816 2024-09-15,11:33:26.000,259,11046616,-795,0,1726400005,12743.899739749999,98.36560389000078,54401.20404696001 2024-09-15,11:33:27.000,259,11046564,-795,0,1726400006,12743.758277239998,98.35855476000143,54401.12020152 2024-09-15,11:33:28.000,259,11046594,-795,0,1726400007,12743.677441519998,98.33740737000335,54401.00142048 2024-09-15,11:33:29.000,259,11046624,-795,0,1726400008,12743.630287350003,98.41494780000357,54401.190072720005 2024-09-15,11:33:30.000,259,11046591,-795,0,1726400009,12743.650496279988,98.47134083999845,54401.22500832 2024-09-15,11:33:31.000,259,11046626,-795,0,1726400010,12743.616814729998,98.56297953000467,54401.16212424001 2024-09-15,11:33:32.000,259,11046624,-795,0,1726400011,12743.610078420003,98.59822518000146,54401.17609848 2024-09-15,11:33:33.000,259,11046595,-795,0,1726400012,12743.569660560002,98.5911760500021,54401.03635608001 2024-09-15,11:33:34.000,259,11046606,-795,0,1726400013,12743.535979009997,98.5911760500021,54401.0782788 2024-09-15,11:33:35.000,259,11046592,-795,0,1726400014,12743.549451630002,98.53478300999996,54401.20404696001 2024-09-15,11:33:36.000,259,11046599,-795,0,1726400015,12743.535979009997,98.30921084999864,54400.89661368001 2024-09-15,11:33:37.000,259,11046596,-795,0,1726400016,12743.556187939997,98.15412998999818,54400.89661368001 2024-09-15,11:33:38.000,259,11046575,-795,0,1726400017,12743.704386759993,98.04839304000052,54401.03635608001 2024-09-15,11:33:39.000,259,11046590,-795,0,1726400018,12743.785222479994,97.96380348000093,54400.98744624 2024-09-15,11:33:40.000,259,11046602,-795,0,1726400019,12743.825640339994,97.99199999999837,54401.08526592001 2024-09-15,11:33:41.000,259,11046569,-795,0,1726400020,12743.805431409994,98.05544216999988,54400.9385364 2024-09-15,11:33:42.000,259,11046554,-795,0,1726400021,12743.751540929989,98.14708085999882,54400.96648488001 2024-09-15,11:33:43.000,259,11046573,-795,0,1726400022,12743.717859379998,98.15412998999818,54401.03635608001 2024-09-15,11:33:44.000,259,11046630,-795,0,1726400023,12743.663968899993,98.18937564000225,54401.05033032 2024-09-15,11:33:45.000,259,11046592,-795,0,1726400024,12743.731331999988,98.08363869000459,54401.071291680004 2024-09-15,11:33:46.000,259,11046613,-795,0,1726400025,12743.717859379998,98.02019652000308,54401.14815 2024-09-15,11:33:47.000,259,11046594,-795,0,1726400026,12743.859321889999,98.00609826000436,54401.00142048 2024-09-15,11:33:48.000,259,11046632,-795,0,1726400027,12743.93342129999,98.05544216999988,54401.11321440001 2024-09-15,11:33:49.000,259,11046623,-795,0,1726400028,12744.108565359995,98.07658955999796,54401.211034080006 2024-09-15,11:33:50.000,259,11046642,-795,0,1726400029,12744.17592845999,98.16822825000418,54401.211034080006 2024-09-15,11:33:51.000,259,11046661,-795,0,1726400030,12744.2028737,98.25986694000312,54401.19705984 2024-09-15,11:33:52.000,259,11046650,-795,0,1726400031,12744.25676417999,98.38675127999886,54401.30186664001 2024-09-15,11:33:53.000,259,11046625,-795,0,1726400032,12744.18266477,98.4924882300038,54401.36475072 2024-09-15,11:33:54.000,259,11046631,-795,0,1726400033,12744.07488380999,98.56297953000467,54401.27391816 2024-09-15,11:33:55.000,259,11046527,-795,0,1726400034,12744.08162012,98.58412692000275,54401.45558328 2024-09-15,11:33:56.000,259,11046663,-795,0,1726400035,12744.08162012,98.55593039999803,54401.44859616001 2024-09-15,11:33:57.000,259,11046554,-795,0,1726400036,12744.08162012,98.45724257999973,54401.44859616001 2024-09-15,11:33:58.000,259,11046605,-795,0,1726400037,12744.15571952999,98.3444565000027,54401.37173784001 2024-09-15,11:33:59.000,259,11046601,-795,0,1726400038,12744.209610009995,98.32330911000463,54401.46955752001 2024-09-15,11:34:00.000,259,11046599,-795,0,1726400039,12744.25676417999,98.41494780000357,54401.44859616001 2024-09-15,11:34:01.000,259,11046591,-795,0,1726400040,12744.22308263,98.50658649000252,54401.42064768001 2024-09-15,11:34:02.000,259,11046590,-795,0,1726400041,12744.21634631999,98.57707779000339,54401.54641584001 2024-09-15,11:34:03.000,259,11046639,-795,0,1726400042,12744.24329156,98.61232344000018,54401.70711960001 2024-09-15,11:34:04.000,259,11046555,-795,0,1726400043,12744.19613738999,98.63347082999826,54401.67917112 2024-09-15,11:34:05.000,259,11046619,-795,0,1726400044,12744.22308263,98.65461822000361,54401.68615824001 2024-09-15,11:34:06.000,259,11046588,-795,0,1726400045,12744.23655524999,98.57707779000339,54401.60929992 2024-09-15,11:34:07.000,259,11046602,-795,0,1726400046,12744.34433621,98.44314432000101,54401.60929992 2024-09-15,11:34:08.000,259,11046603,-795,0,1726400047,12744.472326099996,98.22462128999905,54401.73506808001 2024-09-15,11:34:09.000,259,11046630,-795,0,1726400048,12744.539689199992,97.98495086999901,54401.65122264 2024-09-15,11:34:10.000,259,11046635,-795,0,1726400049,12744.600315989992,97.87921392000135,54401.63724840001 2024-09-15,11:34:11.000,259,11046568,-795,0,1726400050,12744.701360639992,97.81577174999984,54401.6023128 2024-09-15,11:34:12.000,259,11046582,-795,0,1726400051,12744.883241009993,97.7875752300024,54401.77000368 2024-09-15,11:34:13.000,259,11046575,-795,0,1726400052,12745.011230899989,97.77347697000368,54401.74904232 2024-09-15,11:34:14.000,259,11046600,-795,0,1726400053,12745.044912449994,97.70298567000282,54401.742055200004 2024-09-15,11:34:15.000,259,11046596,-795,0,1726400054,12744.991021969989,97.59724871999788,54401.61628704001 2024-09-15,11:34:16.000,259,11046626,-795,0,1726400055,12745.145957099994,97.60429785000451,54401.75602944001 2024-09-15,11:34:17.000,259,11046622,-795,0,1726400056,12745.145957099994,97.71003480000218,54401.79795216 2024-09-15,11:34:18.000,259,11046618,-795,0,1726400057,12745.092066619989,97.80167349000112,54401.65122264 2024-09-15,11:34:19.000,259,11046537,-795,0,1726400058,12745.21332019999,97.8228208799992,54401.94468168 2024-09-15,11:34:20.000,259,11046576,-795,0,1726400059,12745.186374959994,97.87921392000135,54401.90275896001 2024-09-15,11:34:21.000,259,11046561,-795,0,1726400060,12745.23352912999,97.95675435000157,54401.87481048001 2024-09-15,11:34:22.000,259,11046624,-795,0,1726400061,12745.25373805999,97.98495086999901,54401.81891352 2024-09-15,11:34:23.000,259,11046573,-795,0,1726400062,12745.32110116,98.01314739000372,54401.88179760001 2024-09-15,11:34:24.000,259,11046611,-795,0,1726400063,12745.469299979995,98.07658955999796,54401.95166880001 2024-09-15,11:34:25.000,259,11046583,-795,0,1726400064,12745.556872009991,98.1329826000001,54402.20320512 2024-09-15,11:34:26.000,259,11046593,-795,0,1726400065,12745.62423511,98.23167041999841,54402.2311536 2024-09-15,11:34:27.000,259,11046602,-795,0,1726400066,12745.705070830001,98.38675127999886,54402.27307632 2024-09-15,11:34:28.000,259,11046638,-795,0,1726400067,12745.779170239992,98.52068475000124,54402.41980584 2024-09-15,11:34:29.000,259,11046562,-795,0,1726400068,12745.873478579997,98.65461822000361,54402.55954824 2024-09-15,11:34:30.000,259,11046643,-795,0,1726400069,12745.927369060002,98.70396212999913,54402.55256112001 2024-09-15,11:34:31.000,259,11046542,-795,0,1726400070,12746.041886329993,98.78855168999871,54402.46871568 2024-09-15,11:34:32.000,259,11046600,-795,0,1726400071,12746.203557769993,98.8378956000015,54402.699290640005 2024-09-15,11:34:33.000,259,11046645,-795,0,1726400072,12746.338283969999,98.97887820000324,54402.650380800005 2024-09-15,11:34:34.000,259,11046606,-795,0,1726400073,12746.49995541,98.97182907000388,54402.73422624 2024-09-15,11:34:35.000,259,11046605,-795,0,1726400074,12746.59426374999,98.92248516000109,54402.866981520005 2024-09-15,11:34:36.000,259,11046618,-795,0,1726400075,12746.62120899,98.8026499500047,54403.02768528001 2024-09-15,11:34:37.000,259,11046598,-795,0,1726400076,12746.54037327,98.67576561000169,54402.95082696 2024-09-15,11:34:38.000,259,11046576,-795,0,1726400077,12746.49995541,98.4924882300038,54403.01371104 2024-09-15,11:34:39.000,259,11046583,-795,0,1726400078,12746.43259230999,98.37265302000014,54403.034672400005 2024-09-15,11:34:40.000,259,11046599,-795,0,1726400079,12746.358492899999,98.40789867000422,54403.06262088 2024-09-15,11:34:41.000,259,11046574,-795,0,1726400080,12746.345020279994,98.57707779000339,54402.95781408001 2024-09-15,11:34:42.000,259,11046591,-795,0,1726400081,12746.338283969999,98.77445343,54402.94383984 2024-09-15,11:34:43.000,259,11046610,-795,0,1726400082,12746.43259230999,98.94363254999917,54403.04165952 2024-09-15,11:34:44.000,259,11046616,-795,0,1726400083,12746.41238337999,99.0846151500009,54403.05563376001 2024-09-15,11:34:45.000,259,11046594,-795,0,1726400084,12746.37196551999,99.14100819000305,54403.069608 2024-09-15,11:34:46.000,259,11046608,-795,0,1726400085,12746.318075039999,99.19740122999792,54403.04165952 2024-09-15,11:34:47.000,259,11046577,-795,0,1726400086,12746.277657179999,99.1833029699992,54402.95082696 2024-09-15,11:34:48.000,259,11046616,-795,0,1726400087,12746.39217444999,99.1833029699992,54403.11851784 2024-09-15,11:34:49.000,259,11046607,-795,0,1726400088,12746.51342802999,99.21149949000392,54403.1394792 2024-09-15,11:34:50.000,259,11046615,-795,0,1726400089,12746.58079113,99.25379427000007,54402.99274968 2024-09-15,11:34:51.000,259,11046614,-795,0,1726400090,12746.668363159995,99.19740122999792,54403.00672392001 2024-09-15,11:34:52.000,259,11046600,-795,0,1726400091,12746.74246257,99.19035209999856,54402.97178832 2024-09-15,11:34:53.000,259,11046567,-795,0,1726400092,12746.863716150001,99.14805732000241,54402.936852720006 2024-09-15,11:34:54.000,259,11046572,-795,0,1726400093,12746.816561979991,99.1198607999977,54402.97877544001 2024-09-15,11:34:55.000,259,11046638,-795,0,1726400094,12746.776144119991,99.05641863000346,54403.00672392001 2024-09-15,11:34:56.000,259,11046601,-795,0,1726400095,12746.65489053999,99.00707472000067,54402.88095576001 2024-09-15,11:34:57.000,259,11046594,-795,0,1726400096,12746.486482789995,98.97887820000324,54402.92287848 2024-09-15,11:34:58.000,259,11046603,-795,0,1726400097,12746.466273859995,98.86609211999894,54403.09056936 2024-09-15,11:34:59.000,259,11046591,-795,0,1726400098,12746.405647069994,98.84494473000086,54402.97877544001 2024-09-15,11:35:00.000,259,11046576,-795,0,1726400099,12746.41238337999,98.78150255999935,54403.069608 2024-09-15,11:35:01.000,259,11046542,-795,0,1726400100,12746.257448249999,98.82379734000278,54402.90191712 2024-09-15,11:35:02.000,259,11046602,-795,0,1726400101,12746.163139909993,98.95773080999788,54402.97178832 2024-09-15,11:35:03.000,259,11046606,-795,0,1726400102,12746.129458359988,98.95773080999788,54402.936852720006 2024-09-15,11:35:04.000,259,11046610,-795,0,1726400103,12746.082304189993,98.91543603000173,54402.84602016 2024-09-15,11:35:05.000,259,11046609,-795,0,1726400104,12746.021677399993,98.89428864000365,54402.69230352001 2024-09-15,11:35:06.000,259,11046599,-795,0,1726400105,12746.008204780002,98.97182907000388,54402.77614896 2024-09-15,11:35:07.000,259,11046599,-795,0,1726400106,12746.048622640003,99.00707472000067,54402.88095576001 2024-09-15,11:35:08.000,259,11046614,-795,0,1726400107,12745.981259539993,99.06346776000282,54402.89493 2024-09-15,11:35:09.000,259,11046623,-795,0,1726400108,12745.886951200002,99.13395906000369,54402.87396864 2024-09-15,11:35:10.000,259,11046619,-795,0,1726400109,12745.732016069996,99.19740122999792,54402.73422624 2024-09-15,11:35:11.000,259,11046529,-795,0,1726400110,12745.785906550002,99.22559775000263,54402.77614896 2024-09-15,11:35:12.000,259,11046609,-795,0,1726400111,12745.792642859997,99.21854862000328,54402.81108456001 2024-09-15,11:35:13.000,259,11046589,-795,0,1726400112,12745.860005959992,99.13395906000369,54402.77614896 2024-09-15,11:35:14.000,259,11046591,-795,0,1726400113,12745.920632749992,98.92248516000109,54402.769161840006 2024-09-15,11:35:15.000,259,11046608,-795,0,1726400114,12746.048622640003,98.6405199600049,54402.79012320001 2024-09-15,11:35:16.000,259,11046608,-795,0,1726400115,12746.089040499988,98.3444565000027,54402.650380800005 2024-09-15,11:35:17.000,259,11046576,-795,0,1726400116,12746.176612529998,98.1329826000001,54402.6853164 2024-09-15,11:35:18.000,259,11046554,-795,0,1726400117,12746.210294079989,97.92150870000478,54402.699290640005 2024-09-15,11:35:19.000,259,11046588,-795,0,1726400118,12746.257448249999,97.73823131999961,54402.85999440001 2024-09-15,11:35:20.000,259,11046600,-795,0,1726400119,12746.338283969999,97.43511872999807,54402.915891360004 2024-09-15,11:35:21.000,259,11046627,-795,0,1726400120,12746.358492899999,97.10380961999908,54402.769161840006 2024-09-15,11:35:22.000,259,11046642,-795,0,1726400121,12746.425855999994,96.7725005100001,54402.76217472001 2024-09-15,11:35:23.000,259,11046574,-795,0,1726400122,12746.446064929994,96.4623387899992,54402.866981520005 2024-09-15,11:35:24.000,259,11046624,-795,0,1726400123,12746.39217444999,96.3143070599981,54402.95082696 2024-09-15,11:35:25.000,259,11046611,-795,0,1726400124,12746.297866109999,96.22971749999851,54402.89493 2024-09-15,11:35:26.000,259,11046590,-795,0,1726400125,12746.190085149989,96.23676662999787,54402.71326488001 2024-09-15,11:35:27.000,259,11046622,-795,0,1726400126,12746.062095259993,96.25086489000387,54402.650380800005 2024-09-15,11:35:28.000,259,11046632,-795,0,1726400127,12745.873478579997,96.32135619000474,54402.58749672 2024-09-15,11:35:29.000,259,11046624,-795,0,1726400128,12745.792642859997,96.45528965999983,54402.650380800005 2024-09-15,11:35:30.000,259,11046577,-795,0,1726400129,12745.698334519991,96.624468779999,54402.699290640005 2024-09-15,11:35:31.000,259,11046598,-795,0,1726400130,12745.570344629996,96.70200920999923,54402.67134216001 2024-09-15,11:35:32.000,259,11046591,-795,0,1726400131,12745.35478270999,96.75840225000138,54402.51762552 2024-09-15,11:35:33.000,259,11046584,-795,0,1726400132,12745.19311126999,96.84299181000097,54402.47570280001 2024-09-15,11:35:34.000,259,11046582,-795,0,1726400133,12744.903449939993,96.97692528000334,54402.41980584 2024-09-15,11:35:35.000,259,11046562,-795,0,1726400134,12744.755251119997,96.9839744100027,54402.30801192001 2024-09-15,11:35:36.000,259,11046576,-795,0,1726400135,12744.607052300002,97.07561310000165,54402.147308160005 2024-09-15,11:35:37.000,259,11046605,-795,0,1726400136,12744.411699309996,97.18135004999931,54401.9866044 2024-09-15,11:35:38.000,259,11046621,-795,0,1726400137,12744.371281449996,97.20954657000402,54402.077436960004 2024-09-15,11:35:39.000,259,11046628,-795,0,1726400138,12744.330863589996,97.24479222000082,54401.97263016001 2024-09-15,11:35:40.000,259,11046604,-795,0,1726400139,12744.13551059999,97.30118526000297,54401.88878472 2024-09-15,11:35:41.000,259,11046562,-795,0,1726400140,12744.088356429995,97.36462743000448,54401.75602944001 2024-09-15,11:35:42.000,259,11046604,-795,0,1726400141,12744.027729639995,97.41397133999999,54401.70711960001 2024-09-15,11:35:43.000,259,11046611,-795,0,1726400142,12743.872794509989,97.47036438000214,54401.61628704001 2024-09-15,11:35:44.000,259,11046649,-795,0,1726400143,12743.731331999988,97.45626612000342,54401.53942872001 2024-09-15,11:35:45.000,259,11046631,-795,0,1726400144,12743.596605799998,97.3787256900032,54401.55340296 2024-09-15,11:35:46.000,259,11046636,-795,0,1726400145,12743.482088529992,97.24479222000082,54401.476544640005 2024-09-15,11:35:47.000,259,11046654,-795,0,1726400146,12743.340626019992,97.1179078799978,54401.43462192 2024-09-15,11:35:48.000,259,11046598,-795,0,1726400147,12743.131800409996,96.96282702000462,54401.18308560001 2024-09-15,11:35:49.000,259,11046537,-795,0,1726400148,12742.990337899995,96.85004094000033,54401.190072720005 2024-09-15,11:35:50.000,259,11046633,-795,0,1726400149,12742.86234801,96.69496007999987,54401.20404696001 2024-09-15,11:35:51.000,259,11046579,-795,0,1726400150,12742.747830739994,96.60332139000093,54401.190072720005 2024-09-15,11:35:52.000,259,11046585,-795,0,1726400151,12742.660258709999,96.42004401000304,54401.17609848 2024-09-15,11:35:53.000,259,11046613,-795,0,1726400152,12742.700676569999,96.22971749999851,54401.24596968 2024-09-15,11:35:54.000,259,11046618,-795,0,1726400153,12742.75456704999,96.07463663999806,54401.2878924 2024-09-15,11:35:55.000,259,11046605,-795,0,1726400154,12742.808457529994,95.96185056000104,54401.2878924 2024-09-15,11:35:56.000,259,11046620,-795,0,1726400155,12742.85561169999,95.88431013000081,54401.2180212 2024-09-15,11:35:57.000,259,11046585,-795,0,1726400156,12742.869084319995,95.81381882999995,54401.06430456001 2024-09-15,11:35:58.000,259,11046564,-795,0,1726400157,12742.99707420999,95.8208679599993,54401.10622728 2024-09-15,11:35:59.000,259,11046626,-795,0,1726400158,12743.09811885999,95.83496621999802,54400.98744624 2024-09-15,11:36:00.000,259,11046600,-795,0,1726400159,12743.293471849996,95.83496621999802,54400.95251064 2024-09-15,11:36:01.000,259,11046601,-795,0,1726400160,12743.367571260002,95.89840838999953,54400.903600800004 2024-09-15,11:36:02.000,259,11046613,-795,0,1726400161,12743.414725429997,95.91250664999825,54400.95251064 2024-09-15,11:36:03.000,259,11046628,-795,0,1726400162,12743.354098639997,95.97594881999976,54401.0084076 2024-09-15,11:36:04.000,259,11046615,-795,0,1726400163,12743.320417089992,96.0675875099987,54401.10622728 2024-09-15,11:36:05.000,259,11046551,-795,0,1726400164,12743.226108750001,96.06053837999934,54400.98045912 2024-09-15,11:36:06.000,259,11046593,-795,0,1726400165,12743.152009339996,96.04644012000063,54400.88962656 2024-09-15,11:36:07.000,259,11046547,-795,0,1726400166,12743.071173619996,96.16627533000428,54400.82674248001 2024-09-15,11:36:08.000,259,11046583,-795,0,1726400167,12742.98360159,96.10988229000213,54400.805781120005 2024-09-15,11:36:09.000,259,11046599,-795,0,1726400168,12742.88255694,96.15217706999829,54400.805781120005 2024-09-15,11:36:10.000,259,11046596,-795,0,1726400169,12742.720885499999,96.15217706999829,54400.66603872 2024-09-15,11:36:11.000,259,11046643,-795,0,1726400170,12742.518796199998,96.13807880999957,54400.5542448 2024-09-15,11:36:12.000,259,11046636,-795,0,1726400171,12742.397542619998,96.16627533000428,54400.44245088001 2024-09-15,11:36:13.000,259,11046523,-795,0,1726400172,12742.296497969997,96.22971749999851,54400.46341224001 2024-09-15,11:36:14.000,259,11046576,-795,0,1726400173,12742.309970590002,96.24381576000451,54400.49834784 2024-09-15,11:36:15.000,259,11046628,-795,0,1726400174,12742.256080109997,96.25791402000323,54400.45642512 2024-09-15,11:36:16.000,259,11046651,-795,0,1726400175,12742.323443209993,96.2156192399998,54400.40751528 2024-09-15,11:36:17.000,259,11046592,-795,0,1726400176,12742.235871179997,96.20857011000044,54400.27476000001 2024-09-15,11:36:18.000,259,11046617,-795,0,1726400177,12742.323443209993,96.10283316000277,54400.50533496 2024-09-15,11:36:19.000,259,11046585,-795,0,1726400178,12742.229134870002,96.08873490000406,54400.519309200004 2024-09-15,11:36:20.000,259,11046575,-795,0,1726400179,12742.242607489992,96.01824360000319,54400.50533496 2024-09-15,11:36:21.000,259,11046596,-795,0,1726400180,12742.121353909992,95.94775230000232,54400.302708480005 2024-09-15,11:36:22.000,259,11046589,-795,0,1726400181,12742.208925940002,95.8702118700021,54400.35860544 2024-09-15,11:36:23.000,259,11046655,-795,0,1726400182,12742.296497969997,95.84201535000466,54400.42847664 2024-09-15,11:36:24.000,259,11046592,-795,0,1726400183,12742.370597380002,95.79972057000123,54400.3795668 2024-09-15,11:36:25.000,259,11046580,-795,0,1726400184,12742.323443209993,95.83496621999802,54400.47738648 2024-09-15,11:36:26.000,259,11046621,-795,0,1726400185,12742.229134870002,95.7574257899978,54400.47738648 2024-09-15,11:36:27.000,259,11046592,-795,0,1726400186,12742.087672360001,95.71513101000164,54400.41450240001 2024-09-15,11:36:28.000,259,11046568,-795,0,1726400187,12741.952946159996,95.64463971000077,54400.33065696 2024-09-15,11:36:29.000,259,11046608,-795,0,1726400188,12741.831692579995,95.5741484099999,54400.400528160004 2024-09-15,11:36:30.000,259,11046621,-795,0,1726400189,12741.76432948,95.40496929000074,54400.3096956 2024-09-15,11:36:31.000,259,11046590,-795,0,1726400190,12741.710438999995,95.21464278000349,54400.12803048001 2024-09-15,11:36:32.000,259,11046591,-795,0,1726400191,12741.74412055,95.03136539999832,54400.10706912001 2024-09-15,11:36:33.000,259,11046630,-795,0,1726400192,12741.892319369996,94.82694063000235,54400.2398244 2024-09-15,11:36:34.000,259,11046644,-795,0,1726400193,12741.973155089996,94.63661411999783,54400.16296608 2024-09-15,11:36:35.000,259,11046622,-795,0,1726400194,12742.040518189991,94.51677891000145,54400.302708480005 2024-09-15,11:36:36.000,259,11046608,-795,0,1726400195,12742.107881290001,94.48153326000465,54400.232837280004 2024-09-15,11:36:37.000,259,11046567,-795,0,1726400196,12742.067463430001,94.47448412999802,54400.302708480005 2024-09-15,11:36:38.000,259,11046595,-795,0,1726400197,12742.074199739996,94.4603858699993,54400.21886304 2024-09-15,11:36:39.000,259,11046607,-795,0,1726400198,12742.033781879996,94.50972978000209,54400.183927440004 2024-09-15,11:36:40.000,259,11046569,-795,0,1726400199,12742.067463430001,94.4603858699993,54400.253798640006 2024-09-15,11:36:41.000,259,11046599,-795,0,1726400200,12742.000100329991,94.48153326000465,54400.253798640006 2024-09-15,11:36:42.000,259,11046621,-795,0,1726400201,12741.932737229996,94.48153326000465,54400.183927440004 2024-09-15,11:36:43.000,259,11046643,-795,0,1726400202,12741.80474734,94.43218935000186,54400.12803048001 2024-09-15,11:36:44.000,259,11046593,-795,0,1726400203,12741.72391162,94.38284543999907,54400.07912064001 2024-09-15,11:36:45.000,259,11046594,-795,0,1726400204,12741.53529493999,94.34055066000292,54400.03021080001 2024-09-15,11:36:46.000,259,11046615,-795,0,1726400205,12741.400568739999,94.30530500999885,54399.967326720005 2024-09-15,11:36:47.000,259,11046644,-795,0,1726400206,12741.252369919988,94.33350153000356,54399.77168736001 2024-09-15,11:36:48.000,259,11046585,-795,0,1726400207,12741.110907410002,94.26301023000269,54399.869507040006 2024-09-15,11:36:49.000,259,11046632,-795,0,1726400208,12741.030071690002,94.22071544999926,54399.98828808001 2024-09-15,11:36:50.000,259,11046628,-795,0,1726400209,12741.083962169992,94.1149785000016,54399.98130096 2024-09-15,11:36:51.000,259,11046624,-795,0,1726400210,12741.070489550002,94.03743807000137,54399.96033960001 2024-09-15,11:36:52.000,259,11046633,-795,0,1726400211,12741.043544309992,93.93875025000307,54399.88348128 2024-09-15,11:36:53.000,259,11046610,-795,0,1726400212,12740.969444900002,93.81891503999941,54399.70880328 2024-09-15,11:36:54.000,259,11046608,-795,0,1726400213,12740.989653830002,93.71317809000175,54399.57604800001 2024-09-15,11:36:55.000,259,11046631,-795,0,1726400214,12740.902081799992,93.63563766000152,54399.6459192 2024-09-15,11:36:56.000,259,11046649,-795,0,1726400215,12740.794300839996,93.5580972300013,54399.50617680001 2024-09-15,11:36:57.000,259,11046575,-795,0,1726400216,12740.531584749995,93.51580244999786,54399.40137 2024-09-15,11:36:58.000,259,11046605,-795,0,1726400217,12740.55852998999,93.39596724000148,54399.59700936 2024-09-15,11:36:59.000,259,11046609,-795,0,1726400218,12740.45748533999,93.23383725000167,54399.65989344 2024-09-15,11:37:00.000,259,11046599,-795,0,1726400219,12740.42380379,93.12105117000465,54399.65290632001 2024-09-15,11:37:01.000,259,11046615,-795,0,1726400220,12740.262132349999,92.9659703100042,54399.5411124 2024-09-15,11:37:02.000,259,11046580,-795,0,1726400221,12740.194769249989,92.90252814000269,54399.534125280006 2024-09-15,11:37:03.000,259,11046590,-795,0,1726400222,12739.945525779993,92.76154554000095,54399.35246016 2024-09-15,11:37:04.000,259,11046612,-795,0,1726400223,12739.864690059992,92.69810336999944,54399.52015104 2024-09-15,11:37:05.000,259,11046661,-795,0,1726400224,12739.581765039991,92.56416990000434,54399.38739576001 2024-09-15,11:37:06.000,259,11046596,-795,0,1726400225,12739.453775149996,92.52187512000091,54399.366434400006 2024-09-15,11:37:07.000,259,11046620,-795,0,1726400226,12739.413357289995,92.52187512000091,54399.35246016 2024-09-15,11:37:08.000,259,11046569,-795,0,1726400227,12739.44703884,92.47958034000476,54399.40137 2024-09-15,11:37:09.000,259,11046591,-795,0,1726400228,12739.42682991,92.49367860000348,54399.32451168 2024-09-15,11:37:10.000,259,11046584,-795,0,1726400229,12739.413357289995,92.4584329499994,54399.40137 2024-09-15,11:37:11.000,259,11046579,-795,0,1726400230,12739.38641205,92.3597451300011,54399.296563200005 2024-09-15,11:37:12.000,259,11046570,-795,0,1726400231,12739.29884001999,92.34564687000238,54399.2616276 2024-09-15,11:37:13.000,259,11046646,-795,0,1726400232,12739.23821322999,92.38794164999854,54399.35944728001 2024-09-15,11:37:14.000,259,11046638,-795,0,1726400233,12739.25842215999,92.3597451300011,54399.47822832 2024-09-15,11:37:15.000,259,11046571,-795,0,1726400234,12739.211267989995,92.34564687000238,54399.52713816001 2024-09-15,11:37:16.000,259,11046593,-795,0,1726400235,12739.130432269994,92.34564687000238,54399.37342152 2024-09-15,11:37:17.000,259,11046553,-795,0,1726400236,12738.975497139989,92.36679426000046,54399.30355032 2024-09-15,11:37:18.000,259,11046573,-795,0,1726400237,12738.753198910003,92.43023643000197,54399.16380792 2024-09-15,11:37:19.000,259,11046573,-795,0,1726400238,12738.719517359998,92.43023643000197,54399.38739576001 2024-09-15,11:37:20.000,259,11046600,-795,0,1726400239,12738.537636989997,92.55712076999771,54399.40137 2024-09-15,11:37:21.000,259,11046623,-795,0,1726400240,12738.335547689996,92.52187512000091,54399.35246016 2024-09-15,11:37:22.000,259,11046588,-795,0,1726400241,12738.214294109996,92.5077768600022,54399.38040864 2024-09-15,11:37:23.000,259,11046635,-795,0,1726400242,12738.18061255999,92.5077768600022,54399.562073760004 2024-09-15,11:37:24.000,259,11046557,-795,0,1726400243,12738.18061255999,92.47958034000476,54399.49918968 2024-09-15,11:37:25.000,259,11046626,-795,0,1726400244,12738.072831599995,92.40908904000389,54399.42233136 2024-09-15,11:37:26.000,259,11046591,-795,0,1726400245,12737.92463278,92.37384338999982,54399.35944728001 2024-09-15,11:37:27.000,259,11046593,-795,0,1726400246,12737.911160159994,92.3244994800043,54399.25464048 2024-09-15,11:37:28.000,259,11046616,-795,0,1726400247,12737.95831432999,92.2610573100028,54399.35246016 2024-09-15,11:37:29.000,259,11046643,-795,0,1726400248,12737.870742299994,92.17646775000321,54399.44329272 2024-09-15,11:37:30.000,259,11046602,-795,0,1726400249,12737.776433959989,92.16941862000385,54399.35944728001 2024-09-15,11:37:31.000,259,11046557,-795,0,1726400250,12737.695598239989,92.12007471000106,54399.40137 2024-09-15,11:37:32.000,259,11046585,-795,0,1726400251,12737.581080969998,92.10597645000234,54399.464254080005 2024-09-15,11:37:33.000,259,11046576,-795,0,1726400252,12737.405936909992,92.10597645000234,54399.38040864 2024-09-15,11:37:34.000,259,11046600,-795,0,1726400253,12737.237529159996,92.10597645000234,54399.28957608001 2024-09-15,11:37:35.000,259,11046627,-795,0,1726400254,12737.10953927,92.09187819000363,54399.28957608001 2024-09-15,11:37:36.000,259,11046614,-795,0,1726400255,12736.98828569,92.09892732000299,54399.19175640001 2024-09-15,11:37:37.000,259,11046610,-795,0,1726400256,12736.88724104,92.07777993000491,54399.35246016 2024-09-15,11:37:38.000,259,11046614,-795,0,1726400257,12736.84682318,92.0495834100002,54399.21271776 2024-09-15,11:37:39.000,259,11046561,-795,0,1726400258,12736.76598746,92.00023950000468,54399.16380792 2024-09-15,11:37:40.000,259,11046569,-795,0,1726400259,12736.691888049994,91.97909210999933,54399.16380792 2024-09-15,11:37:41.000,259,11046612,-795,0,1726400260,12736.510007679994,91.93679733000317,54398.91925872 2024-09-15,11:37:42.000,259,11046573,-795,0,1726400261,12736.368545169993,91.92269907000446,54399.11489808 2024-09-15,11:37:43.000,259,11046653,-795,0,1726400262,12736.166455869992,91.88040429000102,54399.02406552001 2024-09-15,11:37:44.000,259,11046614,-795,0,1726400263,12736.085620149992,91.8028638600008,54399.031052640006 2024-09-15,11:37:45.000,259,11046613,-795,0,1726400264,12735.984575499991,91.69712691000313,54399.010091280004 2024-09-15,11:37:46.000,259,11046613,-795,0,1726400265,12736.004784429992,91.66893038999842,54398.97515568 2024-09-15,11:37:47.000,259,11046606,-795,0,1726400266,12736.051938600001,91.57024257000012,54398.877336 2024-09-15,11:37:48.000,259,11046599,-795,0,1726400267,12736.092356460002,91.51384952999797,54399.14284656 2024-09-15,11:37:49.000,259,11046573,-795,0,1726400268,12736.072147530002,91.43630909999774,54398.842400400004 2024-09-15,11:37:50.000,259,11046557,-795,0,1726400269,12735.971102880001,91.40106345000095,54398.8074648 2024-09-15,11:37:51.000,259,11046595,-795,0,1726400270,12735.816167749996,91.33762127999944,54398.54894136001 2024-09-15,11:37:52.000,259,11046565,-795,0,1726400271,12735.674705239995,91.32352302000072,54398.54894136001 2024-09-15,11:37:53.000,259,11046594,-795,0,1726400272,12735.492824869994,91.27417910999793,54398.744580720006 2024-09-15,11:37:54.000,259,11046598,-795,0,1726400273,12735.385043909999,91.23893346000114,54398.87034888 2024-09-15,11:37:55.000,259,11046624,-795,0,1726400274,12735.290735569994,91.20368781000434,54398.82143904 2024-09-15,11:37:56.000,259,11046624,-795,0,1726400275,12735.108855199993,91.23893346000114,54398.8074648 2024-09-15,11:37:57.000,259,11046561,-795,0,1726400276,12734.967392689992,91.26008084999921,54398.63977392 2024-09-15,11:37:58.000,259,11046577,-795,0,1726400277,12734.825930179992,91.33057215000008,54398.64676104001 2024-09-15,11:37:59.000,259,11046628,-795,0,1726400278,12734.765303389991,91.35876867000479,54398.82842616 2024-09-15,11:38:00.000,259,11046621,-795,0,1726400279,12734.798984939996,91.36581780000415,54398.51400576 2024-09-15,11:38:01.000,259,11046604,-795,0,1726400280,12734.812457560001,91.45040736000374,54398.47907016001 2024-09-15,11:38:02.000,259,11046588,-795,0,1726400281,12734.825930179992,91.52794779000396,54398.47208304 2024-09-15,11:38:03.000,259,11046606,-795,0,1726400282,12734.994337930002,91.60548822000419,54398.37426336 2024-09-15,11:38:04.000,259,11046604,-795,0,1726400283,12735.061701029997,91.68302865000442,54398.66073528 2024-09-15,11:38:05.000,259,11046619,-795,0,1726400284,12735.068437339993,91.7041760400025,54398.61881256001 2024-09-15,11:38:06.000,259,11046606,-795,0,1726400285,12735.095382580002,91.73942168999929,54398.46509592 2024-09-15,11:38:07.000,259,11046545,-795,0,1726400286,12735.135800440003,91.75351994999801,54398.43016032001 2024-09-15,11:38:08.000,259,11046604,-795,0,1726400287,12735.277262949989,91.76056908000464,54398.44413456 2024-09-15,11:38:09.000,259,11046600,-795,0,1726400288,12735.358098669989,91.77466734000336,54398.45112168001 2024-09-15,11:38:10.000,259,11046608,-795,0,1726400289,12735.378307599989,91.69712691000313,54398.58387696 2024-09-15,11:38:11.000,259,11046577,-795,0,1726400290,12735.324417119999,91.67597951999778,54398.28343080001 2024-09-15,11:38:12.000,259,11046581,-795,0,1726400291,12735.331153429994,91.6548321299997,54398.36727624 2024-09-15,11:38:13.000,259,11046596,-795,0,1726400292,12735.263790329998,91.64778300000035,54398.28343080001 2024-09-15,11:38:14.000,259,11046614,-795,0,1726400293,12735.257054019989,91.64778300000035,54398.06683008001 2024-09-15,11:38:15.000,259,11046625,-795,0,1726400294,12735.257054019989,91.64778300000035,54398.18561112001 2024-09-15,11:38:16.000,259,11046636,-795,0,1726400295,12735.317680809989,91.64073387000099,54398.052855840004 2024-09-15,11:38:17.000,259,11046619,-795,0,1726400296,12735.364834979999,91.61253735000355,54398.04586872001 2024-09-15,11:38:18.000,259,11046569,-795,0,1726400297,12735.452407009994,91.66188125999906,54398.1087528 2024-09-15,11:38:19.000,259,11046598,-795,0,1726400298,12735.46587963,91.64778300000035,54397.92010056 2024-09-15,11:38:20.000,259,11046599,-795,0,1726400299,12735.56018796999,91.7041760400025,54398.03189448 2024-09-15,11:38:21.000,259,11046552,-795,0,1726400300,12735.60734214,91.71122517000185,54398.13670128 2024-09-15,11:38:22.000,259,11046574,-795,0,1726400301,12735.735332029995,91.78171647000272,54397.906126320006 2024-09-15,11:38:23.000,259,11046587,-755,0,1726400302,12735.89026716,91.85925690000295,54397.96202328 2024-09-15,11:38:24.000,259,11046576,-795,0,1726400303,12735.998048119996,91.87335516000167,54398.03189448 2024-09-15,11:38:25.000,259,11046624,-795,0,1726400304,12736.099092769997,92.00728863000404,54397.85022936001 2024-09-15,11:38:26.000,259,11046628,-795,0,1726400305,12736.139510629997,92.03548515000148,54397.9690104 2024-09-15,11:38:27.000,259,11046596,-795,0,1726400306,12736.267500519993,92.03548515000148,54397.94804904001 2024-09-15,11:38:28.000,259,11046561,-795,0,1726400307,12736.334863620003,92.05663253999955,54398.09477856001 2024-09-15,11:38:29.000,259,11046576,-795,0,1726400308,12736.395490409988,92.1130255800017,54398.03189448 2024-09-15,11:38:30.000,259,11046629,-795,0,1726400309,12736.415699339988,92.14122209999914,54398.0388816 2024-09-15,11:38:31.000,259,11046618,-795,0,1726400310,12736.483062439998,92.1482712299985,54397.9690104 2024-09-15,11:38:32.000,259,11046586,-795,0,1726400311,12736.469589819993,92.1130255800017,54398.220546720004 2024-09-15,11:38:33.000,259,11046633,-795,0,1726400312,12736.483062439998,92.0495834100002,54397.96202328 2024-09-15,11:38:34.000,259,11046601,-795,0,1726400313,12736.442644579998,91.95794472000125,54398.06683008001 2024-09-15,11:38:35.000,259,11046629,-795,0,1726400314,12736.361808859998,91.91564993999782,54398.01792024001 2024-09-15,11:38:36.000,259,11046590,-795,0,1726400315,12736.341599929998,91.90860080999846,54397.9690104 2024-09-15,11:38:37.000,259,11046605,-795,0,1726400316,12736.260764209997,91.90860080999846,54397.99695888001 2024-09-15,11:38:38.000,259,11046575,-795,0,1726400317,12736.321390999998,91.8028638600008,54397.94804904001 2024-09-15,11:38:39.000,259,11046560,-795,0,1726400318,12736.267500519993,91.72532343000057,54397.94804904001 2024-09-15,11:38:40.000,259,11046613,-795,0,1726400319,12736.220346349997,91.66893038999842,54397.92010056 2024-09-15,11:38:41.000,259,11046605,-795,0,1726400320,12736.112565390002,91.5913899599982,54397.73144832001 2024-09-15,11:38:42.000,259,11046594,-795,0,1726400321,12736.085620149992,91.52794779000396,54397.857216480006 2024-09-15,11:38:43.000,259,11046607,-795,0,1726400322,12736.065411219992,91.38696519000223,54398.01792024001 2024-09-15,11:38:44.000,259,11046574,-795,0,1726400323,12736.038465979997,91.32352302000072,54397.65459 2024-09-15,11:38:45.000,259,11046642,-795,0,1726400324,12736.065411219992,91.38696519000223,54397.62664152 2024-09-15,11:38:46.000,259,11046602,-795,0,1726400325,12736.058674909997,91.33762127999944,54397.4100408 2024-09-15,11:38:47.000,259,11046598,-795,0,1726400326,12735.998048119996,91.26712997999857,54397.36113096 2024-09-15,11:38:48.000,259,11046612,-795,0,1726400327,12736.105829079992,91.29532650000328,54397.549783200004 2024-09-15,11:38:49.000,259,11046592,-795,0,1726400328,12736.112565390002,91.28827737000393,54397.55677032 2024-09-15,11:38:50.000,259,11046601,-795,0,1726400329,12736.085620149992,91.309424760002,54397.45895064 2024-09-15,11:38:51.000,259,11046623,-795,0,1726400330,12736.159719559997,91.41516170999967,54397.47292488001 2024-09-15,11:38:52.000,259,11046630,-795,0,1726400331,12736.254027900002,91.52794779000396,54397.5847188 2024-09-15,11:38:53.000,259,11046503,-795,0,1726400332,12736.368545169993,91.66188125999906,54397.49388624001 2024-09-15,11:38:54.000,259,11046585,-795,0,1726400333,12736.489798749993,91.73237255999993,54397.80830664001 2024-09-15,11:38:55.000,259,11046586,-795,0,1726400334,12736.584107089999,91.8028638600008,54397.46593776 2024-09-15,11:38:56.000,259,11046617,-795,0,1726400335,12736.590843399994,91.8663060300023,54397.38907944 2024-09-15,11:38:57.000,259,11046645,-755,0,1726400336,12736.691888049994,91.95089559000189,54397.44497640001 2024-09-15,11:38:58.000,259,11046565,-795,0,1726400337,12736.88050472999,91.98614123999869,54397.44497640001 2024-09-15,11:38:59.000,259,11046599,-795,0,1726400338,12736.94786783,92.0495834100002,54397.63362864 2024-09-15,11:39:00.000,259,11046637,-795,0,1726400339,12737.096066649996,92.08482906000427,54397.7244612 2024-09-15,11:39:01.000,259,11046570,-795,0,1726400340,12737.244265469992,92.1130255800017,54397.7244612 2024-09-15,11:39:02.000,259,11046604,-795,0,1726400341,12737.352046430002,92.15532035999786,54397.67555136 2024-09-15,11:39:03.000,259,11046543,-795,0,1726400342,12737.581080969998,92.20466427000065,54397.80131952 2024-09-15,11:39:04.000,259,11046602,-795,0,1726400343,12737.729279789994,92.22581165999873,54397.92708768001 2024-09-15,11:39:05.000,259,11046587,-795,0,1726400344,12737.850533369994,92.25400818000344,54398.052855840004 2024-09-15,11:39:06.000,259,11046575,-795,0,1726400345,12737.90442385,92.2610573100028,54397.89913920001 2024-09-15,11:39:07.000,259,11046572,-795,0,1726400346,12738.02567743,92.27515557000152,54397.92010056 2024-09-15,11:39:08.000,259,11046578,-795,0,1726400347,12738.05935897999,92.31745034999767,54398.003946000004 2024-09-15,11:39:09.000,259,11046578,-795,0,1726400348,12738.10651315,92.3244994800043,54397.85022936001 2024-09-15,11:39:10.000,259,11046648,-795,0,1726400349,12738.153667319995,92.38089251999918,54398.14368840001 2024-09-15,11:39:11.000,259,11046600,-795,0,1726400350,12738.072831599995,92.3949907799979,54398.08779144 2024-09-15,11:39:12.000,259,11046621,-795,0,1726400351,12738.14019469999,92.36679426000046,54398.19958536 2024-09-15,11:39:13.000,259,11046573,-795,0,1726400352,12738.01894111999,92.38089251999918,54398.18561112001 2024-09-15,11:39:14.000,259,11046577,-795,0,1726400353,12738.012204809995,92.38794164999854,54398.2484952 2024-09-15,11:39:15.000,259,11046632,-795,0,1726400354,12737.96505064,92.38794164999854,54398.37426336 2024-09-15,11:39:16.000,259,11046654,-795,0,1726400355,12737.93810539999,92.37384338999982,54398.5629156 2024-09-15,11:39:17.000,259,11046591,-795,0,1726400356,12737.870742299994,92.33154861000367,54398.23452096001 2024-09-15,11:39:18.000,259,11046564,-795,0,1726400357,12737.756225029989,92.22581165999873,54398.26246944001 2024-09-15,11:39:19.000,259,11046557,-795,0,1726400358,12737.729279789994,92.17646775000321,54398.27644368 2024-09-15,11:39:20.000,259,11046615,-795,0,1726400359,12737.655180379988,92.12712384000042,54398.003946000004 2024-09-15,11:39:21.000,259,11046587,-795,0,1726400360,12737.702334549998,92.18351688000257,54398.47907016001 2024-09-15,11:39:22.000,259,11046610,-795,0,1726400361,12737.675389309989,92.20466427000065,54398.527980000006 2024-09-15,11:39:23.000,259,11046607,-795,0,1726400362,12737.621498829998,92.25400818000344,54398.44413456 2024-09-15,11:39:24.000,259,11046591,-795,0,1726400363,12737.702334549998,92.38089251999918,54398.59785120001 2024-09-15,11:39:25.000,259,11046581,-795,0,1726400364,12737.682125619998,92.5077768600022,54398.54195424 2024-09-15,11:39:26.000,259,11046624,-795,0,1726400365,12737.527190489993,92.68400511000073,54398.56990272001 2024-09-15,11:39:27.000,259,11046605,-795,0,1726400366,12737.459827389997,92.83203684000182,54398.68868376001 2024-09-15,11:39:28.000,259,11046649,-795,0,1726400367,12737.480036319997,92.93777378999948,54398.56990272001 2024-09-15,11:39:29.000,259,11046581,-795,0,1726400368,12737.453091080002,93.10695290999865,54398.54195424 2024-09-15,11:39:30.000,259,11046586,-795,0,1726400369,12737.594553589988,93.24793551000039,54398.66772240001 2024-09-15,11:39:31.000,259,11046584,-795,0,1726400370,12737.729279789994,93.4100655000002,54398.45112168001 2024-09-15,11:39:32.000,259,11046621,-795,0,1726400371,12737.94484171,93.51580244999786,54398.82842616 2024-09-15,11:39:33.000,259,11046602,-795,0,1726400372,12738.14019469999,93.64268679000088,54398.98214280001 2024-09-15,11:39:34.000,259,11046591,-795,0,1726400373,12738.369229240001,93.72727635000047,54399.03803976 2024-09-15,11:39:35.000,259,11046618,-795,0,1726400374,12738.497219129997,93.84711156000412,54399.10791096 2024-09-15,11:39:36.000,259,11046576,-795,0,1726400375,12738.503955439992,93.99514328999794,54399.03803976 2024-09-15,11:39:37.000,259,11046589,-795,0,1726400376,12738.517428059997,94.10792937000224,54399.10092384001 2024-09-15,11:39:38.000,259,11046551,-795,0,1726400377,12738.605000089992,94.15727327999775,54399.345473040004 2024-09-15,11:39:39.000,259,11046603,-795,0,1726400378,12738.665626879992,94.18546980000247,54399.31752456001 2024-09-15,11:39:40.000,259,11046611,-795,0,1726400379,12738.699308429997,94.20661719000054,54399.37342152 2024-09-15,11:39:41.000,259,11046542,-795,0,1726400380,12738.692572120002,94.26301023000269,54399.30355032 2024-09-15,11:39:42.000,259,11046514,-795,0,1726400381,12738.732989980002,94.34759979000228,54399.23367912 2024-09-15,11:39:43.000,259,11046640,-795,0,1726400382,12738.753198910003,94.39694369999779,54399.562073760004 2024-09-15,11:39:44.000,259,11046594,-795,0,1726400383,12738.786880459993,94.41809109000314,54399.583035120006 2024-09-15,11:39:45.000,259,11046606,-795,0,1726400384,12738.834034629988,94.46743499999866,54399.75771312 2024-09-15,11:39:46.000,259,11046608,-795,0,1726400385,12738.807089389993,94.48153326000465,54399.75771312 2024-09-15,11:39:47.000,259,11046629,-795,0,1726400386,12738.820562009998,94.48858239000401,54399.83457144 2024-09-15,11:39:48.000,259,11046612,-795,0,1726400387,12738.840770939998,94.48858239000401,54399.97431384 2024-09-15,11:39:49.000,259,11046584,-795,0,1726400388,12738.827298319993,94.44628761000058,54399.98130096 2024-09-15,11:39:50.000,259,11046589,-795,0,1726400389,12738.786880459993,94.41104196000379,54399.89046840001 2024-09-15,11:39:51.000,259,11046569,-795,0,1726400390,12738.679099499997,94.37579630999971,54399.869507040006 2024-09-15,11:39:52.000,259,11046610,-795,0,1726400391,12738.638681639997,94.35464892000164,54399.925404 2024-09-15,11:39:53.000,259,11046644,-795,0,1726400392,12738.746462599993,94.43923848000122,54400.02322368 2024-09-15,11:39:54.000,259,11046601,-795,0,1726400393,12738.834034629988,94.4603858699993,54400.29572136001 2024-09-15,11:39:55.000,259,11046645,-795,0,1726400394,12738.881188799998,94.50268065000273,54400.39354104001 2024-09-15,11:39:56.000,259,11046619,-795,0,1726400395,12738.901397729998,94.58022108000296,54400.372579680006 2024-09-15,11:39:57.000,259,11046526,-795,0,1726400396,12738.860979869998,94.58727021000232,54400.351618320004 2024-09-15,11:39:58.000,259,11046622,-795,0,1726400397,12738.807089389993,94.55907369000488,54400.57520616 2024-09-15,11:39:59.000,259,11046610,-795,0,1726400398,12738.726253669993,94.64366325000447,54400.687000080005 2024-09-15,11:40:00.000,259,11046585,-795,0,1726400399,12738.605000089992,94.61546672999975,54400.74988416001 2024-09-15,11:40:01.000,259,11046635,-795,0,1726400400,12738.503955439992,94.70005628999934,54400.59616752 2024-09-15,11:40:02.000,259,11046619,-795,0,1726400401,12738.450064960001,94.84808802000043,54400.707961440006 2024-09-15,11:40:03.000,259,11046595,-795,0,1726400402,12738.409647100001,94.96792323000409,54400.875652320006 2024-09-15,11:40:04.000,259,11046603,-795,0,1726400403,12738.349020310001,95.18644625999877,54400.805781120005 2024-09-15,11:40:05.000,259,11046563,-795,0,1726400404,12738.349020310001,95.38382190000266,54401.071291680004 2024-09-15,11:40:06.000,259,11046633,-795,0,1726400405,12738.30860245,95.53185363000375,54400.99443336001 2024-09-15,11:40:07.000,259,11046630,-795,0,1726400406,12738.315338759996,95.75037665999844,54401.08526592001 2024-09-15,11:40:08.000,259,11046612,-795,0,1726400407,12738.342283999991,95.94775230000232,54401.20404696001 2024-09-15,11:40:09.000,259,11046613,-795,0,1726400408,12738.402910789991,96.15217706999829,54401.3926992 2024-09-15,11:40:10.000,259,11046646,-795,0,1726400409,12738.490482820001,96.29315967000002,54401.56737720001 2024-09-15,11:40:11.000,259,11046647,-795,0,1726400410,12738.517428059997,96.36365097000089,54401.71410672001 2024-09-15,11:40:12.000,259,11046600,-795,0,1726400411,12738.584791159992,96.50463357000262,54401.58135144 2024-09-15,11:40:13.000,259,11046543,-795,0,1726400412,12738.726253669993,96.624468779999,54401.79096504 2024-09-15,11:40:14.000,259,11046572,-795,0,1726400413,12738.847507249993,96.73020573000395,54401.83987488 2024-09-15,11:40:15.000,259,11046623,-795,0,1726400414,12738.840770939998,96.94872875999863,54401.73506808001 2024-09-15,11:40:16.000,259,11046585,-795,0,1726400415,12738.786880459993,97.082662230001,54402.0564756 2024-09-15,11:40:17.000,259,11046621,-795,0,1726400416,12738.719517359998,97.28003787000489,54402.04250136001 2024-09-15,11:40:18.000,259,11046623,-795,0,1726400417,12738.699308429997,97.41397133999999,54402.23814072001 2024-09-15,11:40:19.000,259,11046619,-795,0,1726400418,12738.490482820001,97.5761013299998,54402.266089200006 2024-09-15,11:40:20.000,259,11046585,-795,0,1726400419,12738.402910789991,97.63954350000131,54402.39884448 2024-09-15,11:40:21.000,259,11046596,-795,0,1726400420,12738.26144827999,97.73823131999961,54402.29403768 2024-09-15,11:40:22.000,259,11046569,-795,0,1726400421,12738.22103041999,97.75937870999769,54401.9866044 2024-09-15,11:40:23.000,259,11046531,-795,0,1726400422,12738.32881138,97.97085261000029,54402.33596040001 2024-09-15,11:40:24.000,259,11046609,-795,0,1726400423,12738.335547689996,98.10478608000267,54402.39884448 2024-09-15,11:40:25.000,259,11046590,-795,0,1726400424,12738.382701859991,98.25281781000376,54402.42679296001 2024-09-15,11:40:26.000,259,11046600,-795,0,1726400425,12738.497219129997,98.41494780000357,54402.46871568 2024-09-15,11:40:27.000,259,11046601,-795,0,1726400426,12738.631945330002,98.60527431000082,54402.60845808 2024-09-15,11:40:28.000,259,11046582,-795,0,1726400427,12738.679099499997,98.79560081999807,54402.76217472001 2024-09-15,11:40:29.000,259,11046531,-795,0,1726400428,12738.611736400002,99.02117297999939,54402.80409744 2024-09-15,11:40:30.000,259,11046613,-795,0,1726400429,12738.578054849997,99.24674514000071,54402.79711032 2024-09-15,11:40:31.000,259,11046619,-715,0,1726400430,12738.503955439992,99.42297338999924,54402.78313608 2024-09-15,11:40:32.000,259,11046631,-795,0,1726400431,12738.503955439992,99.59920163999777,54402.88095576001 2024-09-15,11:40:33.000,259,11046602,-795,0,1726400432,12738.517428059997,99.76838076000422,54402.74121336001 2024-09-15,11:40:34.000,259,11046580,-795,0,1726400433,12738.739726289998,99.93755988000339,54402.97178832 2024-09-15,11:40:35.000,259,11046593,-795,0,1726400434,12738.800353079998,100.11378813000192,54402.97877544001 2024-09-15,11:40:36.000,259,11046584,-795,0,1726400435,12738.874452489988,100.26886899000237,54403.05563376001 2024-09-15,11:40:37.000,259,11046584,-795,0,1726400436,12738.874452489988,100.46624462999898,54402.85999440001 2024-09-15,11:40:38.000,259,11046572,-795,0,1726400437,12738.968760829994,100.58607984000264,54403.25826024 2024-09-15,11:40:39.000,259,11046617,-795,0,1726400438,12739.11695964999,100.71296417999838,54403.31415720001 2024-09-15,11:40:40.000,259,11046551,-795,0,1726400439,12739.21800429999,100.76230809000117,54403.26524736001 2024-09-15,11:40:41.000,259,11046611,-795,0,1726400440,12739.23821322999,100.74116070000309,54403.36306704001 2024-09-15,11:40:42.000,259,11046659,-795,0,1726400441,12739.39988466999,100.61427636000008,54403.39800264 2024-09-15,11:40:43.000,259,11046609,-795,0,1726400442,12739.595237659996,100.52263767000113,54403.62857760001 2024-09-15,11:40:44.000,259,11046620,-795,0,1726400443,12739.770381720002,100.43804811000155,54403.54473216 2024-09-15,11:40:45.000,259,11046593,-795,0,1726400444,12739.756909099997,100.48739202000434,54403.51678368 2024-09-15,11:40:46.000,259,11046608,-795,0,1726400445,12739.729963860002,100.48739202000434,54403.35607992 2024-09-15,11:40:47.000,259,11046574,-795,0,1726400446,12739.743436479992,100.45919549999962,54403.37704128 2024-09-15,11:40:48.000,259,11046648,-795,0,1726400447,12739.837744819997,100.39575332999812,54403.439925360006 2024-09-15,11:40:49.000,259,11046599,-795,0,1726400448,12739.925316849993,100.27591812000173,54403.60062912001 2024-09-15,11:40:50.000,259,11046602,-795,0,1726400449,12740.161087699998,100.15608290999808,54403.607616240006 2024-09-15,11:40:51.000,259,11046612,-795,0,1726400450,12740.33623175999,100.06444421999913,54403.67050032 2024-09-15,11:40:52.000,259,11046646,-795,0,1726400451,12740.50463951,100.08559161000449,54403.71941016001 2024-09-15,11:40:53.000,259,11046584,-795,0,1726400452,12740.50463951,100.15608290999808,54403.76133288 2024-09-15,11:40:54.000,259,11046639,-795,0,1726400453,12740.43727640999,100.27591812000173,54403.7333844 2024-09-15,11:40:55.000,259,11046596,-795,0,1726400454,12740.208241869994,100.33231116000388,54403.63556472 2024-09-15,11:40:56.000,259,11046604,-795,0,1726400455,12740.093724599988,100.3816550699994,54403.5237708 2024-09-15,11:40:57.000,259,11046626,-795,0,1726400456,12739.891635300002,100.46624462999898,54403.488835200005 2024-09-15,11:40:58.000,259,11046605,-795,0,1726400457,12739.797326959997,100.50149028000305,54403.48184808001 2024-09-15,11:40:59.000,259,11046575,-795,0,1726400458,12739.777118029997,100.64247288000479,54403.37704128 2024-09-15,11:41:00.000,259,11046587,-795,0,1726400459,12739.783854339992,100.81165200000396,54403.46088672001 2024-09-15,11:41:01.000,259,11046583,-795,0,1726400460,12739.750172790002,100.91738895000162,54403.26524736001 2024-09-15,11:41:02.000,259,11046612,-795,0,1726400461,12739.851217440002,101.01607676999993,54403.26524736001 2024-09-15,11:41:03.000,259,11046595,-795,0,1726400462,12739.905107919993,101.14296111000294,54403.09755648001 2024-09-15,11:41:04.000,259,11046635,-795,0,1726400463,12740.006152569993,101.28394371000468,54403.104543600006 2024-09-15,11:41:05.000,259,11046610,-795,0,1726400464,12740.080251979998,101.46017196000321,54403.24428600001 2024-09-15,11:41:06.000,259,11046618,-795,0,1726400465,12740.134142459989,101.62935108000238,54403.13249208 2024-09-15,11:41:07.000,259,11046623,-795,0,1726400466,12740.221714489999,101.82672671999899,54403.04165952 2024-09-15,11:41:08.000,259,11046590,-795,0,1726400467,12740.27560496999,102.09459366000374,54403.11851784 2024-09-15,11:41:09.000,259,11046595,-795,0,1726400468,12740.262132349999,102.26377278000291,54403.02768528001 2024-09-15,11:41:10.000,259,11046564,-795,0,1726400469,12740.41706747999,102.37655885999993,54402.87396864 2024-09-15,11:41:11.000,259,11046583,-795,0,1726400470,12740.450749029995,102.47524667999824,54402.97877544001 2024-09-15,11:41:12.000,259,11046596,-795,0,1726400471,12740.52484844,102.63737666999805,54402.84602016 2024-09-15,11:41:13.000,259,11046600,-795,0,1726400472,12740.720201429991,102.71491709999827,54403.01371104 2024-09-15,11:41:14.000,259,11046611,-795,0,1726400473,12740.929027040002,102.81360492000385,54403.1394792 2024-09-15,11:41:15.000,259,11046612,-795,0,1726400474,12741.016599069997,102.84885057000065,54403.25826024 2024-09-15,11:41:16.000,259,11046586,-795,0,1726400475,12741.036807999997,102.91229274000216,54403.16742768 2024-09-15,11:41:17.000,259,11046591,-795,0,1726400476,12740.915554419997,103.01802968999982,54403.11851784 2024-09-15,11:41:18.000,259,11046605,-795,0,1726400477,12740.760619289991,103.06737360000261,54403.104543600006 2024-09-15,11:41:19.000,259,11046623,-795,0,1726400478,12740.72693774,103.01802968999982,54403.19537616001 2024-09-15,11:41:20.000,259,11046588,-795,0,1726400479,12740.68651988,102.99688230000174,54403.17441480001 2024-09-15,11:41:21.000,259,11046649,-795,0,1726400480,12740.760619289991,102.98983317000238,54403.02768528001 2024-09-15,11:41:22.000,259,11046645,-795,0,1726400481,12741.023335379992,102.87704708999809,54403.07659512001 2024-09-15,11:41:23.000,259,11046654,-795,0,1726400482,12741.427513979994,102.77131014000042,54403.24428600001 2024-09-15,11:41:24.000,259,11046593,-795,0,1726400483,12741.87884674999,102.60918015000061,54403.39101552001 2024-09-15,11:41:25.000,259,11046610,-795,0,1726400484,12742.235871179997,102.36246060000121,54403.40498976 2024-09-15,11:41:26.000,259,11046640,-795,0,1726400485,12742.411015240003,102.20737974000076,54403.321144320005 2024-09-15,11:41:27.000,259,11046602,-795,0,1726400486,12742.505323579993,102.02410236000287,54403.39800264 2024-09-15,11:41:28.000,259,11046585,-795,0,1726400487,12742.552477749989,101.83377584999835,54403.44691248 2024-09-15,11:41:29.000,259,11046607,-795,0,1726400488,12742.458169409998,101.79853020000155,54403.44691248 2024-09-15,11:41:30.000,259,11046633,-795,0,1726400489,12742.377333689998,101.79148107000219,54403.36306704001 2024-09-15,11:41:31.000,259,11046627,-795,0,1726400490,12742.269552730002,101.75623541999812,54403.32813144 2024-09-15,11:41:32.000,259,11046630,-795,0,1726400491,12742.235871179997,101.74918628999876,54403.25826024 2024-09-15,11:41:33.000,259,11046577,-795,0,1726400492,12742.094408669996,101.71394064000197,54403.47486096 2024-09-15,11:41:34.000,259,11046631,-795,0,1726400493,12741.892319369996,101.7421371599994,54403.3490928 2024-09-15,11:41:35.000,259,11046608,-795,0,1726400494,12741.71717530999,101.69984238000325,54403.39101552001 2024-09-15,11:41:36.000,259,11046652,-795,0,1726400495,12741.400568739999,101.72803890000068,54403.14646632001 2024-09-15,11:41:37.000,259,11046607,-795,0,1726400496,12741.104171099993,101.72803890000068,54403.1394792 2024-09-15,11:41:38.000,259,11046597,-795,0,1726400497,12741.070489550002,101.7068915100026,54403.153453440005 2024-09-15,11:41:39.000,259,11046586,-795,0,1726400498,12740.841455009991,101.62230195000302,54403.09755648001 2024-09-15,11:41:40.000,259,11046660,-795,0,1726400499,12740.61915677999,101.60115455999767,54402.81108456001 2024-09-15,11:41:41.000,259,11046611,-795,0,1726400500,12740.52484844,101.52361413000472,54402.62243232001 2024-09-15,11:41:42.000,259,11046608,-795,0,1726400501,12740.48443058,101.49541761,54402.601470960006 2024-09-15,11:41:43.000,259,11046598,-795,0,1726400502,12740.58547523,101.48131935000129,54402.433780080006 2024-09-15,11:41:44.000,259,11046618,-795,0,1726400503,12740.74714667,101.55885978000151,54402.580509600004 2024-09-15,11:41:45.000,259,11046593,-795,0,1726400504,12740.834718699996,101.55885978000151,54402.62243232001 2024-09-15,11:41:46.000,259,11046582,-795,0,1726400505,12741.057016929997,101.57295804000023,54402.6154452 2024-09-15,11:41:47.000,259,11046618,-795,0,1726400506,12741.292787779988,101.55885978000151,54402.64339368001 2024-09-15,11:41:48.000,259,11046581,-795,0,1726400507,12741.54203125,101.50951586999872,54402.866981520005 2024-09-15,11:41:49.000,259,11046634,-795,0,1726400508,12741.72391162,101.50246673999936,54402.88794288001 2024-09-15,11:41:50.000,259,11046595,-795,0,1726400509,12741.85863781999,101.42492630999914,54402.87396864 2024-09-15,11:41:51.000,259,11046588,-795,0,1726400510,12742.047254500001,101.34738587999891,54402.8250588 2024-09-15,11:41:52.000,259,11046587,-795,0,1726400511,12742.114617599997,101.2980419700034,54402.88794288001 2024-09-15,11:41:53.000,259,11046553,-795,0,1726400512,12742.215662249997,101.10066632999951,54403.09056936 2024-09-15,11:41:54.000,259,11046615,-795,0,1726400513,12742.363861069993,100.98083112000313,54402.985762560005 2024-09-15,11:41:55.000,259,11046599,-795,0,1726400514,12742.518796199998,100.9032906900029,54403.31415720001 2024-09-15,11:41:56.000,259,11046587,-795,0,1726400515,12742.565950369994,100.93148721000034,54403.41197688001 2024-09-15,11:41:57.000,259,11046576,-795,0,1726400516,12742.646786089994,100.94558546999906,54403.39800264 2024-09-15,11:41:58.000,259,11046544,-795,0,1726400517,12742.80172122,101.051322420004,54403.50979656001 2024-09-15,11:41:59.000,259,11046564,-795,0,1726400518,12742.828666459995,101.13591198000358,54403.57268064 2024-09-15,11:42:00.000,259,11046602,-795,0,1726400519,12742.741094429999,101.21345241000381,54403.63556472 2024-09-15,11:42:01.000,259,11046646,-795,0,1726400520,12742.599631919999,101.23459980000189,54403.39101552001 2024-09-15,11:42:02.000,259,11046613,-795,0,1726400521,12742.592895609989,101.32623849000083,54403.55870640001 2024-09-15,11:42:03.000,259,11046579,-795,0,1726400522,12742.390806310003,101.30509110000276,54403.56569352 2024-09-15,11:42:04.000,259,11046574,-795,0,1726400523,12742.181980699992,101.19230501999846,54403.63556472 2024-09-15,11:42:05.000,259,11046568,-795,0,1726400524,12742.047254500001,101.10771545999887,54403.51678368 2024-09-15,11:42:06.000,259,11046553,-795,0,1726400525,12741.973155089996,101.03017502999865,54403.53075792001 2024-09-15,11:42:07.000,259,11046589,-795,0,1726400526,12742.006836640001,100.94558546999906,54403.50280944 2024-09-15,11:42:08.000,259,11046567,-795,0,1726400527,12741.98662771,100.86099590999947,54403.49582232 2024-09-15,11:42:09.000,259,11046571,-795,0,1726400528,12741.89905567999,100.82575026000268,54403.537745040005 2024-09-15,11:42:10.000,259,11046589,-795,0,1726400529,12741.70370269,100.81165200000396,54403.4538996 2024-09-15,11:42:11.000,259,11046639,-795,0,1726400530,12741.54203125,100.78345547999925,54403.37704128 2024-09-15,11:42:12.000,259,11046581,-795,0,1726400531,12741.380359809998,100.66362027000287,54403.41197688001 2024-09-15,11:42:13.000,259,11046585,-795,0,1726400532,12741.232160989988,100.58607984000264,54403.29319584001 2024-09-15,11:42:14.000,259,11046623,-795,0,1726400533,12741.050280620002,100.55788331999793,54403.19537616001 2024-09-15,11:42:15.000,259,11046613,-795,0,1726400534,12740.942499659992,100.48739202000434,54403.1394792 2024-09-15,11:42:16.000,259,11046605,-795,0,1726400535,12740.861663939992,100.45919549999962,54402.915891360004 2024-09-15,11:42:17.000,259,11046620,-795,0,1726400536,12740.74714667,100.43099898000219,54403.01371104 2024-09-15,11:42:18.000,259,11046609,-795,0,1726400537,12740.720201429991,100.40280246000475,54403.13249208 2024-09-15,11:42:19.000,259,11046575,-795,0,1726400538,12740.66631095,100.33936029000324,54402.97877544001 2024-09-15,11:42:20.000,259,11046577,-795,0,1726400539,12740.753882979996,100.29001638000045,54402.88095576001 2024-09-15,11:42:21.000,259,11046565,-795,0,1726400540,12740.814509769996,100.27591812000173,54402.62243232001 2024-09-15,11:42:22.000,259,11046579,-795,0,1726400541,12740.868400250001,100.24067246999766,54402.699290640005 2024-09-15,11:42:23.000,259,11046603,-795,0,1726400542,12740.821246079991,100.2336233399983,54402.62941944 2024-09-15,11:42:24.000,259,11046626,-795,0,1726400543,12740.70672881,100.19132856000215,54402.29403768 2024-09-15,11:42:25.000,259,11046592,-795,0,1726400544,12740.780828219991,100.14198464999936,54402.5106384 2024-09-15,11:42:26.000,259,11046624,-795,0,1726400545,12740.612420469995,100.18427943000279,54402.482689920005 2024-09-15,11:42:27.000,259,11046585,-795,0,1726400546,12740.491166889995,100.31116376999853,54402.30801192001 2024-09-15,11:42:28.000,259,11046646,-795,0,1726400547,12740.37664961999,100.46624462999898,54402.5106384 2024-09-15,11:42:29.000,259,11046569,-795,0,1726400548,12740.201505559999,100.64247288000479,54402.412818720004 2024-09-15,11:42:30.000,259,11046614,-795,0,1726400549,12739.958998399998,100.7905046099986,54402.37788312001 2024-09-15,11:42:31.000,259,11046593,-795,0,1726400550,12739.777118029997,100.93148721000034,54402.21019224001 2024-09-15,11:42:32.000,259,11046626,-795,0,1726400551,12739.649128140001,101.01607676999993,54402.147308160005 2024-09-15,11:42:33.000,259,11046560,-795,0,1726400552,12739.689546000001,101.12181372000487,54402.25910208001 2024-09-15,11:42:34.000,259,11046646,-795,0,1726400553,12739.628919210001,101.05837155000336,54402.18224376 2024-09-15,11:42:35.000,259,11046630,-795,0,1726400554,12739.514401939996,100.97378199000377,54402.0564756 2024-09-15,11:42:36.000,259,11046616,-795,0,1726400555,12739.413357289995,100.88919243000419,54401.95865592 2024-09-15,11:42:37.000,259,11046568,-795,0,1726400556,12739.251685849995,100.81165200000396,54401.811926400005 2024-09-15,11:42:38.000,259,11046576,-795,0,1726400557,12739.05633285999,100.72001330999774,54401.78397792001 2024-09-15,11:42:39.000,259,11046636,-795,0,1726400558,12738.867716179993,100.55788331999793,54401.79795216 2024-09-15,11:42:40.000,259,11046581,-795,0,1726400559,12738.712781050002,100.38870419999876,54401.77000368 2024-09-15,11:42:41.000,259,11046568,-795,0,1726400560,12738.584791159992,100.29706550999981,54401.70711960001 2024-09-15,11:42:42.000,259,11046542,-795,0,1726400561,12738.483746509992,100.2336233399983,54401.68615824001 2024-09-15,11:42:43.000,259,11046641,-795,0,1726400562,12738.443328649992,100.19132856000215,54401.66519688001 2024-09-15,11:42:44.000,259,11046620,-795,0,1726400563,12738.355756619996,100.18427943000279,54401.61628704001 2024-09-15,11:42:45.000,259,11046603,-795,0,1726400564,12738.14019469999,100.15608290999808,54401.43462192 2024-09-15,11:42:46.000,259,11046612,-795,0,1726400565,12737.96505064,100.12083726000128,54401.24596968 2024-09-15,11:42:47.000,259,11046556,-795,0,1726400566,12737.830324439994,100.05739508999977,54401.22500832 2024-09-15,11:42:48.000,259,11046642,-795,0,1726400567,12737.722543479998,100.00805118000426,54401.16212424001 2024-09-15,11:42:49.000,259,11046588,-795,0,1726400568,12737.412673220002,100.07854247999785,54400.98045912 2024-09-15,11:42:50.000,259,11046636,-795,0,1726400569,12737.237529159996,100.12788639000064,54401.043343200006 2024-09-15,11:42:51.000,259,11046659,-795,0,1726400570,12737.06912141,100.21247595000023,54401.00142048 2024-09-15,11:42:52.000,259,11046590,-795,0,1726400571,12736.96134044999,100.36050768000132,54400.973472000005 2024-09-15,11:42:53.000,259,11046576,-795,0,1726400572,12736.7255696,100.40280246000475,54400.89661368001 2024-09-15,11:42:54.000,259,11046584,-795,0,1726400573,12736.510007679994,100.4450972400009,54400.805781120005 2024-09-15,11:42:55.000,259,11046639,-795,0,1726400574,12736.233818970002,100.48739202000434,54400.71494856 2024-09-15,11:42:56.000,259,11046614,-795,0,1726400575,12735.91047609,100.48739202000434,54400.49136072001 2024-09-15,11:42:57.000,259,11046620,-795,0,1726400576,12735.654496309995,100.55083418999857,54400.400528160004 2024-09-15,11:42:58.000,259,11046624,-795,0,1726400577,12735.41872545999,100.593128970002,54400.28873424 2024-09-15,11:42:59.000,259,11046632,-795,0,1726400578,12735.310944499994,100.62132548999944,54400.302708480005 2024-09-15,11:43:00.000,259,11046593,-795,0,1726400579,12735.257054019989,100.69886591999966,54400.11405624 2024-09-15,11:43:01.000,259,11046587,-795,0,1726400580,12735.196427229988,100.81165200000396,54400.00226232 2024-09-15,11:43:02.000,259,11046574,-795,0,1726400581,12735.135800440003,100.86099590999947,54399.897455520004 2024-09-15,11:43:03.000,259,11046580,-795,0,1726400582,12735.149273059993,100.96673286000441,54399.88348128 2024-09-15,11:43:04.000,259,11046578,-795,0,1726400583,12735.257054019989,101.03017502999865,54399.799635840005 2024-09-15,11:43:05.000,259,11046662,-795,0,1726400584,12735.324417119999,101.0865680700008,54399.75771312 2024-09-15,11:43:06.000,259,11046581,-795,0,1726400585,12735.425461769999,101.1852558899991,54399.79264872001 2024-09-15,11:43:07.000,259,11046562,-795,0,1726400586,12735.62755107,101.20640328000445,54399.464254080005 2024-09-15,11:43:08.000,259,11046584,-795,0,1726400587,12735.76901358,101.26279631999932,54399.57604800001 2024-09-15,11:43:09.000,259,11046565,-795,0,1726400588,12735.82290405999,101.28394371000468,54399.5411124 2024-09-15,11:43:10.000,259,11046602,-795,0,1726400589,12735.78922251,101.34033674999955,54399.366434400006 2024-09-15,11:43:11.000,259,11046600,-795,0,1726400590,12735.755540959995,101.37558240000362,54399.33848592001 2024-09-15,11:43:12.000,259,11046608,-795,0,1726400591,12735.62755107,101.41082805000042,54399.3314988 2024-09-15,11:43:13.000,259,11046554,-795,0,1726400592,12735.513033799994,101.31918936000147,54399.31752456001 2024-09-15,11:43:14.000,259,11046603,-795,0,1726400593,12735.472615939994,101.23459980000189,54399.28258896 2024-09-15,11:43:15.000,259,11046613,-795,0,1726400594,12735.43893438999,101.22050154000317,54399.13585944 2024-09-15,11:43:16.000,259,11046624,-795,0,1726400595,12735.49956117999,101.17115763000038,54399.12188520001 2024-09-15,11:43:17.000,259,11046554,-795,0,1726400596,12735.472615939994,101.12181372000487,54399.04502688 2024-09-15,11:43:18.000,259,11046602,-795,0,1726400597,12735.553451659995,101.03017502999865,54398.744580720006 2024-09-15,11:43:19.000,259,11046519,-795,0,1726400598,12735.593869519995,100.98083112000313,54398.64676104001 2024-09-15,11:43:20.000,259,11046622,-795,0,1726400599,12735.70165047999,100.98083112000313,54398.65374816 2024-09-15,11:43:21.000,259,11046644,-795,0,1726400600,12735.62755107,101.037224159998,54398.50003152001 2024-09-15,11:43:22.000,259,11046622,-795,0,1726400601,12735.70838679,101.13591198000358,54398.576889840006 2024-09-15,11:43:23.000,259,11046635,-795,0,1726400602,12735.89026716,101.24164893000125,54398.695670880006 2024-09-15,11:43:24.000,259,11046631,-755,0,1726400603,12736.045202289992,101.40377892000106,54398.625799680005 2024-09-15,11:43:25.000,259,11046597,-795,0,1726400604,12736.247291589993,101.50951586999872,54398.388237600004 2024-09-15,11:43:26.000,259,11046621,-795,0,1726400605,12736.570634469994,101.58000716999959,54398.44413456 2024-09-15,11:43:27.000,259,11046615,-795,0,1726400606,12736.84008686999,101.69279325000389,54398.47907016001 2024-09-15,11:43:28.000,259,11046610,-795,0,1726400607,12737.04891248,101.77033368000411,54398.695670880006 2024-09-15,11:43:29.000,259,11046611,-795,0,1726400608,12737.170166060001,101.86902150000242,54398.44413456 2024-09-15,11:43:30.000,259,11046594,-795,0,1726400609,12737.217320229996,101.89721801999985,54398.339327760004 2024-09-15,11:43:31.000,259,11046627,-795,0,1726400610,12737.318364879997,101.86902150000242,54398.360289120006 2024-09-15,11:43:32.000,259,11046652,-795,0,1726400611,12737.527190489993,101.79853020000155,54398.31137928001 2024-09-15,11:43:33.000,259,11046609,-795,0,1726400612,12737.540663109998,101.73508803000004,54398.36727624 2024-09-15,11:43:34.000,259,11046564,-795,0,1726400613,12737.641707759998,101.51656499999808,54398.34631488 2024-09-15,11:43:35.000,259,11046591,-795,0,1726400614,12737.83706074999,101.33328762000019,54398.339327760004 2024-09-15,11:43:36.000,259,11046632,-795,0,1726400615,12738.05935897999,101.10066632999951,54398.22753384 2024-09-15,11:43:37.000,259,11046632,-795,0,1726400616,12738.22776673,100.87509416999819,54398.27644368 2024-09-15,11:43:38.000,259,11046595,-795,0,1726400617,12738.463537579992,100.64247288000479,54398.35330200001 2024-09-15,11:43:39.000,259,11046646,-795,0,1726400618,12738.578054849997,100.52968680000049,54398.64676104001 2024-09-15,11:43:40.000,259,11046615,-795,0,1726400619,12738.658890569997,100.40280246000475,54398.339327760004 2024-09-15,11:43:41.000,259,11046594,-795,0,1726400620,12738.706044739993,100.31821289999789,54398.21355960001 2024-09-15,11:43:42.000,259,11046655,-795,0,1726400621,12738.941815589998,100.30411463999917,54398.26945656 2024-09-15,11:43:43.000,259,11046599,-795,0,1726400622,12739.191059059995,100.32526203000452,54398.22753384 2024-09-15,11:43:44.000,259,11046580,-795,0,1726400623,12739.473984079996,100.31116376999853,54398.458108800005 2024-09-15,11:43:45.000,259,11046603,-795,0,1726400624,12739.703018619992,100.38870419999876,54398.61182544 2024-09-15,11:43:46.000,259,11046613,-795,0,1726400625,12739.736700169997,100.48739202000434,54398.64676104001 2024-09-15,11:43:47.000,259,11046646,-795,0,1726400626,12739.817535889997,100.60017810000136,54398.76554208001 2024-09-15,11:43:48.000,259,11046587,-795,0,1726400627,12739.884898989993,100.66362027000287,54398.96816856 2024-09-15,11:43:49.000,259,11046631,-795,0,1726400628,12739.864690059992,100.64952201000415,54399.05201400001 2024-09-15,11:43:50.000,259,11046632,-795,0,1726400629,12740.019625189998,100.593128970002,54399.31053744 2024-09-15,11:43:51.000,259,11046631,-795,0,1726400630,12740.201505559999,100.58607984000264,54399.16380792 2024-09-15,11:43:52.000,259,11046625,-795,0,1726400631,12740.491166889995,100.68476766000094,54399.25464048 2024-09-15,11:43:53.000,259,11046652,-795,0,1726400632,12740.861663939992,100.87509416999819,54399.55508664001 2024-09-15,11:43:54.000,259,11046608,-795,0,1726400633,12741.259106229998,101.00197851000121,54399.6109836 2024-09-15,11:43:55.000,259,11046630,-795,0,1726400634,12741.55550386999,101.21345241000381,54399.89046840001 2024-09-15,11:43:56.000,259,11046629,-795,0,1726400635,12741.79801102999,101.46722109000257,54400.03021080001 2024-09-15,11:43:57.000,259,11046539,-795,0,1726400636,12741.87884674999,101.58705629999895,54400.00226232 2024-09-15,11:43:58.000,259,11046529,-795,0,1726400637,12742.107881290001,101.62935108000238,54400.183927440004 2024-09-15,11:43:59.000,259,11046637,-795,0,1726400638,12742.390806310003,101.6434493400011,54400.32366984001 2024-09-15,11:44:00.000,259,11046566,-795,0,1726400639,12742.79498490999,101.67164585999853,54400.449438 2024-09-15,11:44:01.000,259,11046636,-795,0,1726400640,12743.030755759995,101.65754759999982,54400.687000080005 2024-09-15,11:44:02.000,259,11046591,-795,0,1726400641,12743.455143289997,101.63640021000174,54400.51232208001 2024-09-15,11:44:03.000,259,11046623,-795,0,1726400642,12743.89300343999,101.5447615200028,54400.93154928 2024-09-15,11:44:04.000,259,11046568,-795,0,1726400643,12744.26350049,101.55181065000215,54401.05033032 2024-09-15,11:44:05.000,259,11046595,-795,0,1726400644,12744.526216580001,101.57295804000023,54401.15513712 2024-09-15,11:44:06.000,259,11046602,-795,0,1726400645,12744.849559460003,101.65049847000046,54401.19705984 2024-09-15,11:44:07.000,259,11046613,-795,0,1726400646,12744.997758279998,101.7068915100026,54401.35077648001 2024-09-15,11:44:08.000,259,11046573,-795,0,1726400647,12745.105539239994,101.74918628999876,54401.39968632001 2024-09-15,11:44:09.000,259,11046617,-795,0,1726400648,12745.226792819994,101.77738281000347,54401.56039008 2024-09-15,11:44:10.000,259,11046612,-795,0,1726400649,12745.307628539995,101.7421371599994,54401.71410672001 2024-09-15,11:44:11.000,259,11046608,-795,0,1726400650,12745.30089223,101.79148107000219,54401.72808096 2024-09-15,11:44:12.000,259,11046654,-795,0,1726400651,12745.37499163999,101.79853020000155,54401.80493928001 2024-09-15,11:44:13.000,259,11046583,-795,0,1726400652,12745.60402618,101.7421371599994,54401.73506808001 2024-09-15,11:44:14.000,259,11046581,-795,0,1726400653,12745.940841679992,101.66459672999918,54401.80493928001 2024-09-15,11:44:15.000,259,11046600,-795,0,1726400654,12746.345020279994,101.58000716999959,54401.95166880001 2024-09-15,11:44:16.000,259,11046600,-795,0,1726400655,12746.59426374999,101.55181065000215,54401.89577184 2024-09-15,11:44:17.000,259,11046613,-795,0,1726400656,12746.883925080001,101.53771239000343,54402.03551424 2024-09-15,11:44:18.000,259,11046587,-795,0,1726400657,12747.079278069992,101.53771239000343,54402.29403768 2024-09-15,11:44:19.000,259,11046615,-795,0,1726400658,12747.200531649993,101.51656499999808,54402.37788312001 2024-09-15,11:44:20.000,259,11046591,-795,0,1726400659,12747.301576299993,101.45312283000385,54402.41980584 2024-09-15,11:44:21.000,259,11046598,-795,0,1726400660,12747.375675709998,101.33328762000019,54402.38487024001 2024-09-15,11:44:22.000,259,11046622,-795,0,1726400661,12747.624919179994,101.22050154000317,54402.58749672 2024-09-15,11:44:23.000,259,11046572,-795,0,1726400662,12747.8404811,101.19230501999846,54402.80409744 2024-09-15,11:44:24.000,259,11046630,-795,0,1726400663,12748.069515639996,101.19935414999782,54402.66435504 2024-09-15,11:44:25.000,259,11046563,-795,0,1726400664,12748.123406120001,101.45312283000385,54402.67134216001 2024-09-15,11:44:26.000,259,11046610,-795,0,1726400665,12748.029097779996,101.63640021000174,54402.62243232001 2024-09-15,11:44:27.000,259,11046596,-795,0,1726400666,12748.150351359996,101.81262846000027,54402.85999440001 2024-09-15,11:44:28.000,259,11046571,-795,0,1726400667,12748.089724569996,101.96066019000136,54403.16044056 2024-09-15,11:44:29.000,259,11046553,-795,0,1726400668,12747.93478943999,102.01705323000351,54403.17441480001 2024-09-15,11:44:30.000,259,11046608,-795,0,1726400669,12747.83374478999,101.94656193000264,54403.1394792 2024-09-15,11:44:31.000,259,11046662,-795,0,1726400670,12747.685545969995,101.88311976000114,54403.05563376001 2024-09-15,11:44:32.000,259,11046612,-795,0,1726400671,12747.665337039994,101.82672671999899,54403.034672400005 2024-09-15,11:44:33.000,259,11046612,-795,0,1726400672,12747.77311799999,101.81262846000027,54403.083582240004 2024-09-15,11:44:34.000,259,11046578,-795,0,1726400673,12747.92131682,101.71394064000197,54403.13249208 2024-09-15,11:44:35.000,259,11046612,-795,0,1726400674,12748.204241840001,101.60115455999767,54403.31415720001 2024-09-15,11:44:36.000,259,11046634,-795,0,1726400675,12748.332231729997,101.62230195000302,54403.50979656001 2024-09-15,11:44:37.000,259,11046583,-795,0,1726400676,12748.305286490002,101.60115455999767,54403.43293824001 2024-09-15,11:44:38.000,259,11046595,-795,0,1726400677,12748.392858519997,101.60115455999767,54403.5237708 2024-09-15,11:44:39.000,259,11046604,-795,0,1726400678,12748.352440659997,101.72803890000068,54403.61460336 2024-09-15,11:44:40.000,259,11046583,-795,0,1726400679,12748.460221619993,101.71394064000197,54403.71242304 2024-09-15,11:44:41.000,259,11046574,-795,0,1726400680,12748.413067449997,101.65754759999982,54403.68447456 2024-09-15,11:44:42.000,259,11046609,-795,0,1726400681,12748.440012689993,101.51656499999808,54403.61460336 2024-09-15,11:44:43.000,259,11046610,-795,0,1726400682,12748.493903169998,101.40377892000106,54403.81024272 2024-09-15,11:44:44.000,259,11046631,-795,0,1726400683,12748.406331140002,101.20640328000445,54403.83120408 2024-09-15,11:44:45.000,259,11046610,-795,0,1726400684,12748.359176969992,101.12181372000487,54403.9080624 2024-09-15,11:44:46.000,259,11046607,-795,0,1726400685,12748.359176969992,101.07246981000208,54403.61460336 2024-09-15,11:44:47.000,259,11046609,-795,0,1726400686,12748.446749000002,101.1500102400023,54403.61460336 2024-09-15,11:44:48.000,259,11046660,-795,0,1726400687,12748.608420439989,101.22755067000253,54403.71242304 2024-09-15,11:44:49.000,259,11046624,-795,0,1726400688,12748.655574609998,101.38968066000234,54403.69844880001 2024-09-15,11:44:50.000,259,11046631,-795,0,1726400689,12748.729674019989,101.3967297900017,54403.76133288 2024-09-15,11:44:51.000,259,11046613,-795,0,1726400690,12748.81050973999,101.29099284000404,54403.74735864001 2024-09-15,11:44:52.000,259,11046602,-795,0,1726400691,12748.91155438999,101.12886285000423,54403.92902376 2024-09-15,11:44:53.000,259,11046605,-795,0,1726400692,12748.89808177,100.9032906900029,54403.91504952001 2024-09-15,11:44:54.000,259,11046631,-795,0,1726400693,12748.81050973999,100.61427636000008,54403.85915256 2024-09-15,11:44:56.000,259,11046593,-795,0,1726400695,12748.440012689993,100.33936029000324,54404.00588208 2024-09-15,11:44:57.000,259,11046637,-795,0,1726400696,12748.170560289997,100.2829672500011,54403.86613968001 2024-09-15,11:44:58.000,259,11046624,-795,0,1726400697,12748.056043019991,100.26181986000302,54403.922036640004 2024-09-15,11:44:59.000,259,11046585,-795,0,1726400698,12748.0425704,100.26181986000302,54403.90107528 2024-09-15,11:45:00.000,259,11046647,-795,0,1726400699,12748.150351359996,100.26181986000302,54404.117676 2024-09-15,11:45:01.000,259,11046614,-795,0,1726400700,12748.325495420002,100.3816550699994,54404.21549568 2024-09-15,11:45:02.000,259,11046608,-795,0,1726400701,12748.621893059993,100.3816550699994,54404.35523808 2024-09-15,11:45:03.000,259,11046626,-795,0,1726400702,12748.85766391,100.36755681000068,54404.39716080001 2024-09-15,11:45:04.000,259,11046606,-795,0,1726400703,12749.07322582999,100.33936029000324,54404.38318656 2024-09-15,11:45:05.000,259,11046600,-795,0,1726400704,12749.308996679996,100.2477216000043,54404.46703200001 2024-09-15,11:45:06.000,259,11046615,-795,0,1726400705,12749.645812180002,100.26886899000237,54404.781452400006 2024-09-15,11:45:07.000,259,11046676,-795,0,1726400706,12749.868110409989,100.24067246999766,54404.89324632001 2024-09-15,11:45:08.000,259,11046638,-795,0,1726400707,12749.96915505999,100.17018117000407,54404.82337512001 2024-09-15,11:45:09.000,259,11046568,-795,0,1726400708,12750.00957291999,100.15608290999808,54404.9561304 2024-09-15,11:45:10.000,259,11046567,-795,0,1726400709,12749.982627679994,100.19837769000151,54405.03997584001 2024-09-15,11:45:11.000,259,11046635,-795,0,1726400710,12749.820956239993,100.21952507999958,54405.095872800004 2024-09-15,11:45:12.000,259,11046561,-795,0,1726400711,12749.726647899988,100.14903377999872,54405.05395008 2024-09-15,11:45:13.000,259,11046569,-795,0,1726400712,12749.692966349998,100.14198464999936,54405.17273112 2024-09-15,11:45:14.000,259,11046578,-795,0,1726400713,12749.780538379993,100.02214944000298,54405.284525040006 2024-09-15,11:45:15.000,259,11046585,-795,0,1726400714,12749.746856829988,99.93755988000339,54405.29849928 2024-09-15,11:45:16.000,259,11046594,-795,0,1726400715,12749.652548489998,99.90936335999868,54405.31247352 2024-09-15,11:45:17.000,259,11046615,-795,0,1726400716,12749.322469300001,99.7895281500023,54405.18670536001 2024-09-15,11:45:18.000,259,11046582,-795,0,1726400717,12749.05301689999,99.6414964200012,54405.165744000005 2024-09-15,11:45:19.000,259,11046623,-795,0,1726400718,12748.797037119999,99.48641556000075,54405.17273112 2024-09-15,11:45:20.000,259,11046625,-795,0,1726400719,12748.594947819998,99.38067861000309,54405.07491144 2024-09-15,11:45:21.000,259,11046592,-795,0,1726400720,12748.399594829993,99.28199079000478,54404.879272080005 2024-09-15,11:45:22.000,259,11046605,-795,0,1726400721,12748.453485309998,99.15510645000177,54404.816388 2024-09-15,11:45:23.000,259,11046614,-795,0,1726400722,12748.406331140002,99.05641863000346,54404.82337512001 2024-09-15,11:45:24.000,259,11046578,-795,0,1726400723,12748.210978149997,98.81674821000342,54404.92119480001 2024-09-15,11:45:25.000,259,11046599,-795,0,1726400724,12747.97520729999,98.45019345000037,54404.94215616001 2024-09-15,11:45:26.000,259,11046620,-795,0,1726400725,12747.75964538,98.00609826000436,54404.78843952 2024-09-15,11:45:27.000,259,11046570,-795,0,1726400726,12747.544083459994,97.69593654000346,54404.59978728 2024-09-15,11:45:28.000,259,11046636,-795,0,1726400727,12747.53061083999,97.40692221000063,54404.53690320001 2024-09-15,11:45:29.000,259,11046607,-795,0,1726400728,12747.597973939999,97.2659396099989,54404.64869712 2024-09-15,11:45:30.000,259,11046607,-795,0,1726400729,12747.71249120999,97.07561310000165,54404.59978728 2024-09-15,11:45:31.000,259,11046608,-795,0,1726400730,12747.746172759995,96.96282702000462,54404.47401912 2024-09-15,11:45:32.000,259,11046606,-795,0,1726400731,12747.77311799999,96.90643398000248,54404.35523808 2024-09-15,11:45:33.000,259,11046588,-795,0,1726400732,12747.806799549995,96.91348311000183,54404.47401912 2024-09-15,11:45:34.000,259,11046622,-795,0,1726400733,12747.77985431,96.94167962999927,54404.32030248001 2024-09-15,11:45:35.000,259,11046631,-795,0,1726400734,12747.645128109994,97.03331831999822,54404.43908352001 2024-09-15,11:45:36.000,259,11046632,-795,0,1726400735,12747.537347149999,97.17430091999995,54404.38318656 2024-09-15,11:45:37.000,259,11046597,-795,0,1726400736,12747.409357259989,97.36462743000448,54404.36921232001 2024-09-15,11:45:38.000,259,11046593,-795,0,1726400737,12747.214004269998,97.53380655000365,54404.36921232001 2024-09-15,11:45:39.000,259,11046658,-795,0,1726400738,12746.971497109997,97.68183828000474,54404.4320964 2024-09-15,11:45:40.000,259,11046592,-795,0,1726400739,12746.73572625999,97.90036130999943,54404.39716080001 2024-09-15,11:45:41.000,259,11046616,-795,0,1726400740,12746.45280123999,97.96380348000093,54404.19453432 2024-09-15,11:45:42.000,259,11046589,-795,0,1726400741,12746.33154765999,98.05544216999988,54404.03383056001 2024-09-15,11:45:43.000,259,11046578,-795,0,1726400742,12746.318075039999,98.12593347000075,54404.02684344 2024-09-15,11:45:44.000,259,11046651,-795,0,1726400743,12746.49995541,98.1823265100029,54404.01286920001 2024-09-15,11:45:45.000,259,11046618,-795,0,1726400744,12746.65489053999,98.27396520000184,54403.86613968001 2024-09-15,11:45:46.000,259,11046632,-795,0,1726400745,12746.836770909991,98.33035824000399,54403.99889496 2024-09-15,11:45:47.000,259,11046619,-795,0,1726400746,12746.924342940001,98.35150563000207,54403.991907840005 2024-09-15,11:45:48.000,259,11046602,-795,0,1726400747,12746.82329829,98.26691607000248,54403.873126800005 2024-09-15,11:45:49.000,259,11046597,-795,0,1726400748,12746.64141792,97.99199999999837,54403.922036640004 2024-09-15,11:45:50.000,259,11046602,-795,0,1726400749,12746.41238337999,97.60429785000451,54403.775307120006 2024-09-15,11:45:51.000,259,11046643,-795,0,1726400750,12746.466273859995,97.09676048999972,54403.88710104001 2024-09-15,11:45:52.000,259,11046636,-795,0,1726400751,12746.5605822,96.57512487000349,54403.88011392 2024-09-15,11:45:53.000,259,11046606,-795,0,1726400752,12746.863716150001,96.23676662999787,54403.79626848001 2024-09-15,11:45:54.000,259,11046633,-795,0,1726400753,12747.112959619997,96.08873490000406,54403.83120408 2024-09-15,11:45:55.000,259,11046592,-795,0,1726400754,12747.429566189989,95.92660491000424,54403.90107528 2024-09-15,11:45:56.000,259,11046571,-795,0,1726400755,12747.69901859,95.97594881999976,54403.96395936001 2024-09-15,11:45:57.000,259,11046629,-795,0,1726400756,12747.67880966,96.09578403000341,54404.15261160001 2024-09-15,11:45:58.000,259,11046585,-795,0,1726400757,12747.490192979989,96.11693142000149,54404.18056008001 2024-09-15,11:45:59.000,259,11046622,-795,0,1726400758,12747.321785229993,96.12398055000085,54404.19453432 2024-09-15,11:46:00.000,259,11046584,-795,0,1726400759,12747.018651279992,96.16627533000428,54404.06177904001 2024-09-15,11:46:01.000,259,11046579,-795,0,1726400760,12746.74246257,96.22266836999916,54404.25043128001 2024-09-15,11:46:02.000,259,11046609,-795,0,1726400761,12746.385438139994,96.23676662999787,54404.278379760006 2024-09-15,11:46:03.000,259,11046603,-795,0,1726400762,12745.974523229997,96.13102968000021,54404.13165024001 2024-09-15,11:46:04.000,259,11046603,-795,0,1726400763,12745.664652970001,96.01119447000383,54404.02684344 2024-09-15,11:46:05.000,259,11046580,-795,0,1726400764,12745.368255329995,95.91955578000488,54403.94998512 2024-09-15,11:46:06.000,259,11046626,-795,0,1726400765,12745.125748169994,95.91250664999825,54403.90107528 2024-09-15,11:46:07.000,259,11046626,-795,0,1726400766,12744.903449939993,95.91955578000488,54403.74037152 2024-09-15,11:46:08.000,259,11046658,-795,0,1726400767,12744.795668979998,95.91955578000488,54403.8032556 2024-09-15,11:46:09.000,259,11046587,-795,0,1726400768,12744.741778499993,95.94070317000296,54403.775307120006 2024-09-15,11:46:10.000,259,11046629,-795,0,1726400769,12744.728305880002,95.9336540400036,54403.76133288 2024-09-15,11:46:11.000,259,11046617,-795,0,1726400770,12744.755251119997,95.9336540400036,54403.61460336 2024-09-15,11:46:12.000,259,11046594,-795,0,1726400771,12744.795668979998,95.96185056000104,54403.49582232 2024-09-15,11:46:13.000,259,11046581,-795,0,1726400772,12744.937131489998,95.9336540400036,54403.50979656001 2024-09-15,11:46:14.000,259,11046607,-795,0,1726400773,12744.991021969989,96.00414534000447,54403.29319584001 2024-09-15,11:46:15.000,259,11046590,-795,0,1726400774,12745.004494589994,96.06053837999934,54403.26524736001 2024-09-15,11:46:16.000,259,11046617,-795,0,1726400775,12744.984285659993,96.12398055000085,54403.18838904 2024-09-15,11:46:17.000,259,11046614,-795,0,1726400776,12744.903449939993,96.10283316000277,54403.17441480001 2024-09-15,11:46:18.000,259,11046648,-795,0,1726400777,12744.923658869993,96.12398055000085,54403.18140192 2024-09-15,11:46:19.000,259,11046618,-795,0,1726400778,12744.964076729993,96.05348924999998,54403.19537616001 2024-09-15,11:46:20.000,259,11046600,-795,0,1726400779,12745.098802929999,95.99709620999784,54403.18140192 2024-09-15,11:46:21.000,259,11046579,-795,0,1726400780,12745.32110116,95.85611361000338,54403.11851784 2024-09-15,11:46:22.000,259,11046588,-795,0,1726400781,12745.39520056999,95.722180140001,54403.09056936 2024-09-15,11:46:23.000,259,11046586,-795,0,1726400782,12745.556872009991,95.58119753999927,54403.11153072 2024-09-15,11:46:24.000,259,11046581,-795,0,1726400783,12745.758961309992,95.44726407000417,54403.22332464001 2024-09-15,11:46:25.000,259,11046595,-795,0,1726400784,12745.718543449992,95.39792016000138,54403.21633752001 2024-09-15,11:46:26.000,259,11046617,-795,0,1726400785,12745.684861900001,95.34857624999859,54403.22332464001 2024-09-15,11:46:27.000,259,11046562,-795,0,1726400786,12745.644444040001,95.36267451000458,54403.07659512001 2024-09-15,11:46:28.000,259,11046592,-795,0,1726400787,12745.597289869991,95.33447798999987,54403.07659512001 2024-09-15,11:46:29.000,259,11046619,-795,0,1726400788,12745.833060719997,95.39792016000138,54403.2093504 2024-09-15,11:46:30.000,259,11046619,-795,0,1726400789,12745.934105369997,95.55300102000183,54403.488835200005 2024-09-15,11:46:31.000,259,11046597,-715,0,1726400790,12745.961050609993,95.70103275000292,54403.537745040005 2024-09-15,11:46:32.000,259,11046592,-795,0,1726400791,12745.853269649997,95.76447492000443,54403.49582232 2024-09-15,11:46:33.000,259,11046578,-795,0,1726400792,12745.779170239992,95.9336540400036,54403.63556472 2024-09-15,11:46:34.000,259,11046573,-795,0,1726400793,12745.745488690001,96.11693142000149,54403.81722984001 2024-09-15,11:46:35.000,259,11046600,-795,0,1726400794,12745.725279760001,96.22266836999916,54403.85915256 2024-09-15,11:46:36.000,259,11046590,-795,0,1726400795,12745.718543449992,96.30725792999874,54403.86613968001 2024-09-15,11:46:37.000,259,11046555,-795,0,1726400796,12745.893687509997,96.40594575000432,54403.76133288 2024-09-15,11:46:38.000,259,11046515,-795,0,1726400797,12746.082304189993,96.4905353100039,54403.92902376 2024-09-15,11:46:39.000,259,11046572,-795,0,1726400798,12746.277657179999,96.4905353100039,54403.942998000006 2024-09-15,11:46:40.000,259,11046597,-795,0,1726400799,12746.39891076,96.56807574000413,54404.06177904001 2024-09-15,11:46:41.000,259,11046627,-795,0,1726400800,12746.52016434,96.53987921999942,54404.292354 2024-09-15,11:46:42.000,259,11046573,-795,0,1726400801,12746.506691719995,96.61037052000029,54404.278379760006 2024-09-15,11:46:43.000,259,11046613,-795,0,1726400802,12746.5605822,96.56807574000413,54404.425109280004 2024-09-15,11:46:44.000,259,11046642,-795,0,1726400803,12746.648154229995,96.56807574000413,54404.543890320005 2024-09-15,11:46:45.000,259,11046560,-795,0,1726400804,12746.71551732999,96.44119140000112,54404.55786456001 2024-09-15,11:46:46.000,259,11046605,-795,0,1726400805,12746.80308936,96.42004401000304,54404.662671360005 2024-09-15,11:46:47.000,259,11046610,-795,0,1726400806,12746.883925080001,96.34250358000281,54404.58581304001 2024-09-15,11:46:48.000,259,11046599,-795,0,1726400807,12746.836770909991,96.29315967000002,54404.711581200005 2024-09-15,11:46:49.000,259,11046591,-795,0,1726400808,12746.897397699991,96.3143070599981,54404.80940088 2024-09-15,11:46:50.000,259,11046585,-795,0,1726400809,12746.7626715,96.29315967000002,54404.8862592 2024-09-15,11:46:51.000,259,11046601,-795,0,1726400810,12746.668363159995,96.32135619000474,54404.949143280006 2024-09-15,11:46:52.000,259,11046613,-795,0,1726400811,12746.567318509995,96.19447185000172,54405.03298872 2024-09-15,11:46:53.000,259,11046592,-795,0,1726400812,12746.49995541,96.04644012000063,54405.165744000005 2024-09-15,11:46:54.000,259,11046580,-795,0,1726400813,12746.466273859995,95.97594881999976,54405.23561520001 2024-09-15,11:46:55.000,259,11046597,-795,0,1726400814,12746.43259230999,95.91250664999825,54405.32644776001 2024-09-15,11:46:56.000,259,11046607,-795,0,1726400815,12746.41911969,95.8702118700021,54405.29151216 2024-09-15,11:46:57.000,259,11046619,-795,0,1726400816,12746.49995541,95.84906448000402,54405.4801644 2024-09-15,11:46:58.000,259,11046603,-795,0,1726400817,12746.607736369995,95.79267144000187,54405.36837048 2024-09-15,11:46:59.000,259,11046631,-795,0,1726400818,12746.836770909991,95.66578709999885,54405.44522880001 2024-09-15,11:47:00.000,259,11046598,-795,0,1726400819,12747.240949509993,95.56709928000055,54405.70375224 2024-09-15,11:47:01.000,259,11046589,-795,0,1726400820,12747.57102869999,95.5248045000044,54405.731700719996 2024-09-15,11:47:02.000,259,11046634,-795,0,1726400821,12747.887635269995,95.48955885000032,54405.94131432 2024-09-15,11:47:03.000,259,11046597,-795,0,1726400822,12748.325495420002,95.40496929000074,54406.09503096001 2024-09-15,11:47:04.000,259,11046597,-795,0,1726400823,12748.716201399999,95.35562537999795,54406.38150288001 2024-09-15,11:47:05.000,259,11046613,-795,0,1726400824,12748.97891749,95.33447798999987,54406.51425816 2024-09-15,11:47:06.000,259,11046621,-795,0,1726400825,12749.086698449995,95.36267451000458,54406.65400056 2024-09-15,11:47:07.000,259,11046560,-795,0,1726400826,12749.07322582999,95.55300102000183,54406.674961920005 2024-09-15,11:47:08.000,259,11046569,-795,0,1726400827,12748.97891749,95.65168884000013,54406.82867856 2024-09-15,11:47:09.000,259,11046532,-795,0,1726400828,12748.79030080999,95.71513101000164,54406.58412936 2024-09-15,11:47:10.000,259,11046623,-795,0,1726400829,12748.608420439989,95.80676970000059,54406.75880736 2024-09-15,11:47:11.000,259,11046575,-795,0,1726400830,12748.372649589997,95.8702118700021,54406.80073008 2024-09-15,11:47:12.000,259,11046537,-795,0,1726400831,12748.096460879991,95.89135926000017,54406.66797480001 2024-09-15,11:47:13.000,259,11046577,-795,0,1726400832,12747.867426339995,95.91250664999825,54406.842652800005 2024-09-15,11:47:14.000,259,11046560,-795,0,1726400833,12747.786590619995,95.85611361000338,54406.96842096 2024-09-15,11:47:15.000,259,11046608,-795,0,1726400834,12747.67207334999,95.76447492000443,54407.010343680005 2024-09-15,11:47:16.000,259,11046606,-795,0,1726400835,12747.59123762999,95.61644319000334,54406.9474596 2024-09-15,11:47:17.000,259,11046528,-795,0,1726400836,12747.55081976999,95.53890276000311,54406.905536879996 2024-09-15,11:47:18.000,259,11046607,-795,0,1726400837,12747.537347149999,95.39792016000138,54406.9474596 2024-09-15,11:47:19.000,259,11046579,-795,0,1726400838,12747.53061083999,95.263986689999,54407.14309896 2024-09-15,11:47:20.000,259,11046627,-795,0,1726400839,12747.557556079999,95.08775844000047,54406.84963992 2024-09-15,11:47:21.000,259,11046546,-795,0,1726400840,12747.523874529994,94.86218627999915,54406.61207784 2024-09-15,11:47:22.000,259,11046578,-795,0,1726400841,12747.71249120999,94.68595803000062,54406.68893616 2024-09-15,11:47:23.000,259,11046603,-795,0,1726400842,12747.786590619995,94.4251402200025,54406.605090720004 2024-09-15,11:47:24.000,259,11046591,-795,0,1726400843,12747.8404811,94.44628761000058,54406.842652800005 2024-09-15,11:47:25.000,259,11046598,-795,0,1726400844,12747.69901859,94.49563152000337,54406.80073008 2024-09-15,11:47:26.000,259,11046596,-795,0,1726400845,12747.584501319994,94.5731719500036,54406.64701344001 2024-09-15,11:47:27.000,259,11046600,-795,0,1726400846,12747.483456669994,94.7071054199987,54406.52823240001 2024-09-15,11:47:28.000,259,11046580,-795,0,1726400847,12747.409357259989,94.7705475900002,54406.556180880005 2024-09-15,11:47:29.000,259,11046611,-795,0,1726400848,12747.335257849998,94.80579324000428,54406.507271040005 2024-09-15,11:47:30.000,259,11046581,-795,0,1726400849,12747.544083459994,94.72825281000405,54406.737845999996 2024-09-15,11:47:31.000,259,11046634,-795,0,1726400850,12747.557556079999,94.6084176000004,54406.41643848 2024-09-15,11:47:32.000,259,11046594,-795,0,1726400851,12747.604710249994,94.54497542999889,54406.29765744 2024-09-15,11:47:33.000,259,11046489,-795,0,1726400852,12747.624919179994,94.48153326000465,54406.28368320001 2024-09-15,11:47:34.000,259,11046620,-795,0,1726400853,12747.55081976999,94.41809109000314,54406.20682488 2024-09-15,11:47:35.000,259,11046570,-795,0,1726400854,12747.57102869999,94.44628761000058,54406.22778624 2024-09-15,11:47:36.000,259,11046606,-795,0,1726400855,12747.510401909989,94.49563152000337,54406.15791504 2024-09-15,11:47:37.000,259,11046646,-795,0,1726400856,12747.523874529994,94.50972978000209,54406.01118552 2024-09-15,11:47:38.000,259,11046629,-795,0,1726400857,12747.55081976999,94.51677891000145,54406.01817264 2024-09-15,11:47:39.000,259,11046582,-795,0,1726400858,12747.61144655999,94.49563152000337,54406.01817264 2024-09-15,11:47:40.000,259,11046583,-795,0,1726400859,12747.61818287,94.43218935000186,54405.90637872001 2024-09-15,11:47:41.000,259,11046633,-795,0,1726400860,12747.624919179994,94.3264524000042,54405.94830144001 2024-09-15,11:47:42.000,259,11046611,-795,0,1726400861,12747.577765009999,94.2136663199999,54405.564009839996 2024-09-15,11:47:43.000,259,11046634,-795,0,1726400862,12747.63165548999,94.12907676000032,54405.52907424 2024-09-15,11:47:44.000,259,11046607,-795,0,1726400863,12747.746172759995,94.1149785000016,54405.64785528 2024-09-15,11:47:45.000,259,11046600,-795,0,1726400864,12747.75290906999,94.15727327999775,54405.52907424 2024-09-15,11:47:46.000,259,11046606,-795,0,1726400865,12747.766381689995,94.24891197000397,54405.67580376 2024-09-15,11:47:47.000,259,11046586,-795,0,1726400866,12747.83374478999,94.24891197000397,54405.619906800006 2024-09-15,11:47:48.000,259,11046606,-795,0,1726400867,12747.847217409995,94.26301023000269,54405.47317728001 2024-09-15,11:47:49.000,259,11046575,-795,0,1726400868,12747.95499836999,94.20661719000054,54405.52907424 2024-09-15,11:47:50.000,259,11046623,-795,0,1726400869,12747.97520729999,94.22071544999926,54405.57099696001 2024-09-15,11:47:51.000,259,11046611,-795,0,1726400870,12747.98194361,94.27005936000205,54405.46619016 2024-09-15,11:47:52.000,259,11046603,-795,0,1726400871,12748.02236147,94.27710849000141,54405.63388104 2024-09-15,11:47:53.000,259,11046627,-795,0,1726400872,12747.95499836999,94.25596110000333,54405.431254560004 2024-09-15,11:47:54.000,259,11046630,-795,0,1726400873,12748.0425704,94.30530500999885,54405.42426744001 2024-09-15,11:47:55.000,259,11046593,-795,0,1726400874,12748.143615050001,94.29825587999949,54405.64086816001 2024-09-15,11:47:56.000,259,11046623,-795,0,1726400875,12748.143615050001,94.24891197000397,54405.61291968001 2024-09-15,11:47:57.000,259,11046594,-795,0,1726400876,12747.93478943999,94.22776457999862,54405.5151 2024-09-15,11:47:58.000,259,11046635,-795,0,1726400877,12747.80006324,94.1502241499984,54405.69676512 2024-09-15,11:47:59.000,259,11046590,-795,0,1726400878,12747.624919179994,94.1149785000016,54405.68977800001 2024-09-15,11:48:00.000,259,11046594,-795,0,1726400879,12747.517138219999,93.98809415999858,54405.668816640005 2024-09-15,11:48:01.000,259,11046634,-795,0,1726400880,12747.341994159993,93.8682589500022,54405.67580376 2024-09-15,11:48:02.000,259,11046647,-795,0,1726400881,12747.288103679988,93.69907983000303,54405.71073936001 2024-09-15,11:48:03.000,259,11046630,-795,0,1726400882,12747.308312609988,93.53694984000322,54405.84349464 2024-09-15,11:48:04.000,259,11046569,-795,0,1726400883,12747.220740579993,93.43826202000491,54405.564009839996 2024-09-15,11:48:05.000,259,11046534,-795,0,1726400884,12747.214004269998,93.34662332999869,54405.43824168 2024-09-15,11:48:06.000,259,11046633,-795,0,1726400885,12747.240949509993,93.33252506999997,54405.731700719996 2024-09-15,11:48:07.000,259,11046608,-795,0,1726400886,12747.166850100002,93.32547594000062,54405.61291968001 2024-09-15,11:48:08.000,259,11046636,-795,0,1726400887,12747.160113789992,93.42416375999892,54405.81554616 2024-09-15,11:48:09.000,259,11046575,-795,0,1726400888,12747.133168549997,93.54399897000258,54406.01118552 2024-09-15,11:48:10.000,259,11046612,-795,0,1726400889,12746.998442349992,93.60744114000408,54406.053108240005 2024-09-15,11:48:11.000,259,11046597,-795,0,1726400890,12746.776144119991,93.72727635000047,54406.053108240005 2024-09-15,11:48:12.000,259,11046613,-795,0,1726400891,12746.53363695999,93.91760285999771,54405.92035296 2024-09-15,11:48:13.000,259,11046595,-795,0,1726400892,12746.35175658999,93.99514328999794,54405.97624992001 2024-09-15,11:48:14.000,259,11046644,-795,0,1726400893,12746.062095259993,94.1502241499984,54406.15791504 2024-09-15,11:48:15.000,259,11046664,-795,0,1726400894,12745.799379169992,94.19956806000118,54405.92035296 2024-09-15,11:48:16.000,259,11046602,-795,0,1726400895,12745.56360832,94.22071544999926,54405.77362344 2024-09-15,11:48:17.000,259,11046589,-795,0,1726400896,12745.388464259995,94.24891197000397,54405.71073936001 2024-09-15,11:48:18.000,259,11046630,-795,0,1726400897,12745.23352912999,94.2136663199999,54405.75964920001 2024-09-15,11:48:19.000,259,11046640,-795,0,1726400898,12745.145957099994,94.1502241499984,54405.78061056001 2024-09-15,11:48:20.000,259,11046579,-795,0,1726400899,12744.943867799993,94.1149785000016,54405.85746888001 2024-09-15,11:48:21.000,259,11046583,-795,0,1726400900,12744.883241009993,93.99514328999794,54405.75964920001 2024-09-15,11:48:22.000,259,11046661,-795,0,1726400901,12744.728305880002,93.93875025000307,54405.550035600005 2024-09-15,11:48:23.000,259,11046655,-795,0,1726400902,12744.499271339992,93.83301329999813,54405.36138336 2024-09-15,11:48:24.000,259,11046597,-795,0,1726400903,12744.418435619991,93.70612896000239,54405.550035600005 2024-09-15,11:48:25.000,259,11046637,-795,0,1726400904,12744.310654659996,93.57219549000001,54405.66182952001 2024-09-15,11:48:26.000,259,11046619,-795,0,1726400905,12744.128774289995,93.3748198500034,54405.31247352 2024-09-15,11:48:27.000,259,11046597,-795,0,1726400906,12744.02099333,93.10695290999865,54405.214653840005 2024-09-15,11:48:28.000,259,11046572,-795,0,1726400907,12743.93342129999,92.7192507600048,54405.08888568001 2024-09-15,11:48:29.000,259,11046512,-795,0,1726400908,12743.93342129999,92.28220470000088,54404.9561304 2024-09-15,11:48:30.000,259,11046614,-795,0,1726400909,12743.906476059994,91.93679733000317,54404.760491040004 2024-09-15,11:48:31.000,259,11046584,-795,0,1726400910,12744.169192149995,91.78171647000272,54404.830362240005 2024-09-15,11:48:32.000,259,11046590,-795,0,1726400911,12744.11530166999,91.78171647000272,54404.69760696 2024-09-15,11:48:33.000,259,11046602,-795,0,1726400912,12744.068147499995,91.9015516799991,54404.77446528001 2024-09-15,11:48:34.000,259,11046601,-795,0,1726400913,12744.04120226,91.96499385000061,54404.97709176 2024-09-15,11:48:35.000,259,11046610,-795,0,1726400914,12744.007520709994,92.09187819000363,54404.97010464001 2024-09-15,11:48:36.000,259,11046598,-795,0,1726400915,12743.97383915999,92.26810644000216,54405.05395008 2024-09-15,11:48:37.000,259,11046530,-795,0,1726400916,12743.926684989994,92.45138382000005,54404.69760696 2024-09-15,11:48:38.000,259,11046575,-795,0,1726400917,12743.99404808999,92.64171033000457,54404.64171 2024-09-15,11:48:39.000,259,11046597,-795,0,1726400918,12744.04120226,92.86728248999862,54404.62773576 2024-09-15,11:48:40.000,259,11046597,-795,0,1726400919,12744.17592845999,93.04351074000442,54404.48799336001 2024-09-15,11:48:41.000,259,11046612,-795,0,1726400920,12744.32412728,93.27613202999783,54404.60677440001 2024-09-15,11:48:42.000,259,11046578,-795,0,1726400921,12744.566634440002,93.42416375999892,54404.57882592 2024-09-15,11:48:43.000,259,11046624,-795,0,1726400922,12744.856295769998,93.53694984000322,54404.6766456 2024-09-15,11:48:44.000,259,11046585,-795,0,1726400923,12745.15269340999,93.57924461999937,54404.711581200005 2024-09-15,11:48:45.000,259,11046551,-795,0,1726400924,12745.449091049995,93.64973592000024,54404.662671360005 2024-09-15,11:48:46.000,259,11046572,-795,0,1726400925,12745.745488690001,93.69907983000303,54404.64869712 2024-09-15,11:48:47.000,259,11046586,-795,0,1726400926,12746.041886329993,93.72727635000047,54404.83734936 2024-09-15,11:48:48.000,259,11046616,-795,0,1726400927,12746.277657179999,93.76252200000454,54404.64869712 2024-09-15,11:48:49.000,259,11046624,-795,0,1726400928,12746.526900649995,93.79071852000197,54404.64171 2024-09-15,11:48:50.000,259,11046615,-795,0,1726400929,12746.75593518999,93.79776765000133,54404.83734936 2024-09-15,11:48:51.000,259,11046580,-795,0,1726400930,12746.850243529996,93.81186591000005,54404.5019676 2024-09-15,11:48:52.000,259,11046648,-795,0,1726400931,12747.065805450002,93.85416069000348,54404.760491040004 2024-09-15,11:48:53.000,259,11046575,-795,0,1726400932,12747.261158439993,93.83301329999813,54404.79542664 2024-09-15,11:48:54.000,259,11046605,-795,0,1726400933,12747.416093569998,93.73432547999982,54404.78843952 2024-09-15,11:48:55.000,259,11046636,-795,0,1726400934,12747.65860073,93.67088330999832,54404.78843952 2024-09-15,11:48:56.000,259,11046634,-795,0,1726400935,12747.867426339995,93.55104810000194,54404.7465168 2024-09-15,11:48:57.000,259,11046594,-795,0,1726400936,12748.02236147,93.36072159000469,54404.73254256001 2024-09-15,11:48:58.000,259,11046587,-795,0,1726400937,12748.291813869997,93.14924769000208,54405.01202736 2024-09-15,11:48:59.000,259,11046631,-795,0,1726400938,12748.534321029998,92.89547901000333,54404.75350392001 2024-09-15,11:49:00.000,259,11046581,-795,0,1726400939,12748.776828189999,92.68400511000073,54404.80241376001 2024-09-15,11:49:01.000,259,11046564,-795,0,1726400940,12748.95870856,92.57826816000306,54404.66965848 2024-09-15,11:49:02.000,259,11046606,-795,0,1726400941,12749.07322582999,92.40203991000453,54404.40414792 2024-09-15,11:49:03.000,259,11046561,-795,0,1726400942,12749.12038,92.40908904000389,54404.69061984 2024-09-15,11:49:04.000,259,11046637,-795,0,1726400943,12749.12038,92.36679426000046,54404.80940088 2024-09-15,11:49:05.000,259,11046612,-795,0,1726400944,12749.026071659995,92.33154861000367,54404.80241376001 2024-09-15,11:49:06.000,259,11046589,-795,0,1726400945,12748.93176331999,92.34564687000238,54404.77446528001 2024-09-15,11:49:07.000,259,11046606,-795,0,1726400946,12748.74988294999,92.41613817000325,54404.69760696 2024-09-15,11:49:08.000,259,11046609,-795,0,1726400947,12748.628629369989,92.4584329499994,54404.64171 2024-09-15,11:49:09.000,259,11046615,-795,0,1726400948,12748.547793649988,92.58531729000242,54404.86529784 2024-09-15,11:49:10.000,259,11046616,-795,0,1726400949,12748.520848409993,92.55007163999835,54404.50895472 2024-09-15,11:49:11.000,259,11046585,-795,0,1726400950,12748.561266269993,92.62761206999858,54404.47401912 2024-09-15,11:49:12.000,259,11046581,-795,0,1726400951,12748.655574609998,92.64171033000457,54404.40414792 2024-09-15,11:49:13.000,259,11046635,-795,0,1726400952,12748.743146639994,92.78974205999839,54404.292354 2024-09-15,11:49:14.000,259,11046580,-795,0,1726400953,12748.83071866999,92.83203684000182,54404.6766456 2024-09-15,11:49:15.000,259,11046630,-795,0,1726400954,12748.864400219994,92.88842988000397,54404.5718388 2024-09-15,11:49:16.000,259,11046612,-795,0,1726400955,12748.93849963,92.94482291999884,54404.66965848 2024-09-15,11:49:17.000,259,11046600,-795,0,1726400956,12748.925027009995,92.97301944000355,54404.53690320001 2024-09-15,11:49:18.000,259,11046543,-795,0,1726400957,12749.005862729995,92.97301944000355,54404.592800160004 2024-09-15,11:49:19.000,259,11046595,-795,0,1726400958,12749.07322582999,92.9659703100042,54404.57882592 2024-09-15,11:49:20.000,259,11046575,-795,0,1726400959,12749.228160959996,92.9166264000014,54404.80940088 2024-09-15,11:49:21.000,259,11046558,-795,0,1726400960,12749.248369889996,92.90957727000205,54404.41812216001 2024-09-15,11:49:22.000,259,11046590,-795,0,1726400961,12749.295524059991,92.78974205999839,54404.45305776 2024-09-15,11:49:23.000,259,11046618,-795,0,1726400962,12749.376359779992,92.62761206999858,54404.543890320005 2024-09-15,11:49:24.000,259,11046609,-795,0,1726400963,12749.410041329997,92.46548207999876,54404.30632824 2024-09-15,11:49:25.000,259,11046537,-795,0,1726400964,12749.383096090001,92.26810644000216,54404.57882592 2024-09-15,11:49:26.000,259,11046619,-795,0,1726400965,12749.369623469996,91.97204297999997,54404.45305776 2024-09-15,11:49:27.000,259,11046586,-795,0,1726400966,12749.362887160001,91.71827430000121,54404.46004488 2024-09-15,11:49:28.000,259,11046635,-795,0,1726400967,12749.369623469996,91.56319344000076,54404.39017368001 2024-09-15,11:49:29.000,259,11046619,-795,0,1726400968,12749.450459189997,91.47155475000181,54404.56485168001 2024-09-15,11:49:30.000,259,11046627,-795,0,1726400969,12749.436986569992,91.32352302000072,54404.56485168001 2024-09-15,11:49:31.000,259,11046623,-795,0,1726400970,12749.356150849992,91.16139303000091,54404.64869712 2024-09-15,11:49:32.000,259,11046602,-795,0,1726400971,12749.376359779992,90.97106652000366,54404.4320964 2024-09-15,11:49:33.000,259,11046551,-795,0,1726400972,12749.396568709992,90.83008392000193,54404.55087744 2024-09-15,11:49:34.000,259,11046589,-795,0,1726400973,12749.362887160001,90.63270827999804,54404.48100624 2024-09-15,11:49:35.000,259,11046615,-795,0,1726400974,12749.228160959996,90.47762742000486,54404.20152144001 2024-09-15,11:49:36.000,259,11046643,-795,0,1726400975,12749.046280589995,90.393037859998,54404.47401912 2024-09-15,11:49:37.000,259,11046584,-795,0,1726400976,12748.803773429994,90.23090786999819,54404.39716080001 2024-09-15,11:49:38.000,259,11046594,-795,0,1726400977,12748.534321029998,90.10402353000245,54404.46004488 2024-09-15,11:49:39.000,259,11046567,-795,0,1726400978,12748.332231729997,90.00533571000415,54404.46703200001 2024-09-15,11:49:40.000,259,11046593,-795,0,1726400979,12748.069515639996,89.8502548500037,54404.36921232001 2024-09-15,11:49:41.000,259,11046519,-795,0,1726400980,12747.82027217,89.77271442000347,54404.39017368001 2024-09-15,11:49:42.000,259,11046586,-795,0,1726400981,12747.63165548999,89.65287920999981,54404.39017368001 2024-09-15,11:49:43.000,259,11046562,-795,0,1726400982,12747.469984049989,89.5541913900015,54404.10370176001 2024-09-15,11:49:44.000,259,11046556,-795,0,1726400983,12747.288103679988,89.50484747999872,54404.08274040001 2024-09-15,11:49:45.000,259,11046613,-795,0,1726400984,12747.011914969997,89.46255270000256,54403.94998512 2024-09-15,11:49:46.000,259,11046618,-795,0,1726400985,12746.789616739996,89.37091401000362,54403.775307120006 2024-09-15,11:49:47.000,259,11046601,-795,0,1726400986,12746.41238337999,89.30042271000275,54403.90107528 2024-09-15,11:49:48.000,259,11046601,-795,0,1726400987,12746.102513119993,89.18763662999845,54403.90107528 2024-09-15,11:49:49.000,259,11046540,-795,0,1726400988,12745.812851789997,89.12419446000422,54403.81024272 2024-09-15,11:49:50.000,259,11046594,-795,0,1726400989,12745.570344629996,89.032555769998,54403.754345760004 2024-09-15,11:49:51.000,259,11046607,-795,0,1726400990,12745.26047437,88.92681882000034,54403.55870640001 2024-09-15,11:49:52.000,259,11046607,-795,0,1726400991,12745.065121379994,88.85632751999947,54403.439925360006 2024-09-15,11:49:53.000,259,11046564,-795,0,1726400992,12744.761987429993,88.7999344800046,54403.57268064 2024-09-15,11:49:54.000,259,11046615,-795,0,1726400993,12744.452117169996,88.69419752999966,54403.31415720001 2024-09-15,11:49:55.000,259,11046607,-795,0,1726400994,12744.229818939995,88.58141145000263,54403.39800264 2024-09-15,11:49:56.000,259,11046625,-795,0,1726400995,12743.879530819999,88.46862536999834,54403.22332464001 2024-09-15,11:49:57.000,259,11046563,-795,0,1726400996,12743.495561149997,88.28534799000045,54402.88794288001 2024-09-15,11:49:58.000,259,11046628,-795,0,1726400997,12743.199163509991,88.16551278000406,54403.16742768 2024-09-15,11:49:59.000,259,11046590,-795,0,1726400998,12742.88255694,87.9469897500021,54403.18838904 2024-09-15,11:50:00.000,259,11046546,-795,0,1726400999,12742.579422989998,87.70731933000206,54403.069608 2024-09-15,11:50:01.000,259,11046583,-795,0,1726401000,12742.269552730002,87.43240325999795,54402.95781408001 2024-09-15,11:50:02.000,259,11046562,-795,0,1726401001,12742.067463430001,87.28437153000414,54402.87396864 2024-09-15,11:50:03.000,259,11046613,-795,0,1726401002,12741.919264609991,87.16453632000048,54403.02768528001 2024-09-15,11:50:04.000,259,11046657,-795,0,1726401003,12741.69696637999,87.11519240999769,54403.24428600001 2024-09-15,11:50:05.000,259,11046615,-795,0,1726401004,12741.387096119994,87.0306028499981,54402.85999440001 2024-09-15,11:50:06.000,259,11046597,-795,0,1726401005,12741.077225859997,87.06584850000218,54402.7551876 2024-09-15,11:50:07.000,259,11046581,-795,0,1726401006,12740.699992499991,87.11519240999769,54402.69230352001 2024-09-15,11:50:08.000,259,11046632,-795,0,1726401007,12740.430540099995,87.11519240999769,54402.41980584 2024-09-15,11:50:09.000,259,11046544,-795,0,1726401008,12740.134142459989,87.1433889300024,54402.73422624 2024-09-15,11:50:10.000,259,11046614,-795,0,1726401009,12739.831008510002,87.22092936000263,54402.66435504 2024-09-15,11:50:11.000,259,11046573,-795,0,1726401010,12739.635655519996,87.1433889300024,54402.66435504 2024-09-15,11:50:12.000,259,11046665,-795,0,1726401011,12739.44703884,87.13633980000304,54402.67832928 2024-09-15,11:50:13.000,259,11046600,-795,0,1726401012,12739.32578526,87.15748719000112,54402.71326488001 2024-09-15,11:50:14.000,259,11046600,-795,0,1726401013,12739.19779536999,87.13633980000304,54402.81108456001 2024-09-15,11:50:15.000,259,11046613,-795,0,1726401014,12739.002442379999,87.12224154000432,54402.76217472001 2024-09-15,11:50:16.000,259,11046603,-795,0,1726401015,12738.739726289998,87.12224154000432,54402.41980584 2024-09-15,11:50:17.000,259,11046578,-795,0,1726401016,12738.537636989997,87.12224154000432,54402.41980584 2024-09-15,11:50:18.000,259,11046588,-795,0,1726401017,12738.274920899996,87.1433889300024,54402.46172856 2024-09-15,11:50:19.000,259,11046578,-795,0,1726401018,12738.0054685,87.21388023000327,54402.30801192001 2024-09-15,11:50:20.000,259,11046614,-795,0,1726401019,12737.736016099989,87.30551892000221,54402.38487024001 2024-09-15,11:50:21.000,259,11046590,-795,0,1726401020,12737.439618459997,87.36896109000372,54402.29403768 2024-09-15,11:50:22.000,259,11046594,-795,0,1726401021,12737.257738089997,87.46764891000203,54402.3010248 2024-09-15,11:50:23.000,259,11046628,-795,0,1726401022,12736.995021999996,87.57338585999969,54402.18224376 2024-09-15,11:50:24.000,259,11046607,-795,0,1726401023,12736.792932699995,87.62272977000248,54402.07044984001 2024-09-15,11:50:25.000,259,11046579,-795,0,1726401024,12736.624524949999,87.6368280300012,54402.34294752 2024-09-15,11:50:26.000,259,11046626,-795,0,1726401025,12736.402226719998,87.69322107000335,54402.098398320006 2024-09-15,11:50:27.000,259,11046610,-795,0,1726401026,12736.193401110002,87.74256497999886,54401.909746080004 2024-09-15,11:50:28.000,259,11046618,-795,0,1726401027,12736.018257049996,87.76371237000421,54401.81891352 2024-09-15,11:50:29.000,259,11046536,-795,0,1726401028,12735.856585609996,87.79190889000165,54401.62327416 2024-09-15,11:50:30.000,259,11046644,-795,0,1726401029,12735.74880465,87.89764583999931,54401.44160904 2024-09-15,11:50:31.000,259,11046608,-795,0,1726401030,12735.654496309995,87.87649845000124,54401.63724840001 2024-09-15,11:50:32.000,259,11046601,-795,0,1726401031,12735.47935224999,87.82010540999909,54401.17609848 2024-09-15,11:50:33.000,259,11046599,-795,0,1726401032,12735.385043909999,87.84125280000444,54401.14815 2024-09-15,11:50:34.000,259,11046583,-795,0,1726401033,12735.472615939994,87.8483019300038,54401.41366056 2024-09-15,11:50:35.000,259,11046572,-795,0,1726401034,12735.411989149994,87.74961410999822,54401.357763600005 2024-09-15,11:50:36.000,259,11046604,-795,0,1726401035,12735.230108779993,87.672073679998,54401.34378936 2024-09-15,11:50:37.000,259,11046562,-795,0,1726401036,12735.162745679998,87.50994368999818,54400.98744624 2024-09-15,11:50:38.000,259,11046534,-795,0,1726401037,12735.122327819998,87.41125586999988,54400.86167808 2024-09-15,11:50:39.000,259,11046579,-795,0,1726401038,12735.054964720002,87.23502762000135,54400.84071672 2024-09-15,11:50:40.000,259,11046587,-795,0,1726401039,12734.967392689992,87.1786345799992,54400.61712888 2024-09-15,11:50:41.000,259,11046581,-795,0,1726401040,12734.718149219996,87.00240633000067,54400.449438 2024-09-15,11:50:42.000,259,11046561,-795,0,1726401041,12734.657522429996,86.86142372999893,54400.52629632 2024-09-15,11:50:43.000,259,11046624,-795,0,1726401042,12734.54300515999,86.6851954800004,54400.47738648 2024-09-15,11:50:44.000,259,11046583,-795,0,1726401043,12734.48237836999,86.62880243999825,54400.42847664 2024-09-15,11:50:45.000,259,11046601,-795,0,1726401044,12734.38133371999,86.55831114000466,54400.26078576 2024-09-15,11:50:46.000,259,11046571,-795,0,1726401045,12734.30049799999,86.57945853000274,54400.065146400004 2024-09-15,11:50:47.000,259,11046635,-795,0,1726401046,12734.26008013999,86.5865076600021,54400.204888800006 2024-09-15,11:50:48.000,259,11046641,-795,0,1726401047,12734.273552759994,86.57240940000338,54399.76470024 2024-09-15,11:50:49.000,259,11046576,-795,0,1726401048,12734.246607519999,86.57240940000338,54399.75771312 2024-09-15,11:50:50.000,259,11046578,-795,0,1726401049,12734.226398589999,86.62880243999825,54399.70880328 2024-09-15,11:50:51.000,259,11046575,-795,0,1726401050,12734.145562869999,86.67814635000104,54399.47822832 2024-09-15,11:50:52.000,259,11046581,-795,0,1726401051,12734.105145009999,86.74863765000191,54399.42931848 2024-09-15,11:50:53.000,259,11046582,-795,0,1726401052,12734.051254529993,86.73453939000319,54399.5411124 2024-09-15,11:50:54.000,259,11046630,-795,0,1726401053,12734.031045599993,86.72749026000383,54399.38739576001 2024-09-15,11:50:55.000,259,11046628,-795,0,1726401054,12734.031045599993,86.76978503999999,54399.35246016 2024-09-15,11:50:56.000,259,11046588,-795,0,1726401055,12733.983891429998,86.74863765000191,54399.17079504001 2024-09-15,11:50:57.000,259,11046576,-795,0,1726401056,12734.017572979988,86.76273591000063,54398.96816856 2024-09-15,11:50:58.000,259,11046579,-795,0,1726401057,12734.024309289998,86.75568678000127,54399.19175640001 2024-09-15,11:50:59.000,259,11046624,-795,0,1726401058,12733.977155119988,86.70634286999848,54398.723619360004 2024-09-15,11:51:00.000,259,11046607,-795,0,1726401059,12734.024309289998,86.6851954800004,54398.71663224001 2024-09-15,11:51:01.000,259,11046569,-795,0,1726401060,12733.930000949993,86.6499498300036,54398.625799680005 2024-09-15,11:51:02.000,259,11046574,-795,0,1726401061,12733.822219989997,86.61470417999953,54398.20657248 2024-09-15,11:51:03.000,259,11046584,-795,0,1726401062,12733.862637849998,86.5865076600021,54398.290417920005 2024-09-15,11:51:04.000,259,11046592,-795,0,1726401063,12733.876110470002,86.52306549000059,54398.40221184001 2024-09-15,11:51:05.000,259,11046634,-795,0,1726401064,12733.822219989997,86.44552506000036,54398.360289120006 2024-09-15,11:51:06.000,259,11046603,-795,0,1726401065,12733.775065820002,86.34683724000206,54398.26945656 2024-09-15,11:51:07.000,259,11046625,-795,0,1726401066,12733.721175339997,86.2411002900044,54398.122727040005 2024-09-15,11:51:08.000,259,11046610,-795,0,1726401067,12733.579712829996,86.10011769000266,54398.01792024001 2024-09-15,11:51:09.000,259,11046568,-795,0,1726401068,12733.492140800001,85.95208596000157,54398.2484952 2024-09-15,11:51:10.000,259,11046559,-795,0,1726401069,12733.30352411999,85.76175945000432,54397.87119072 2024-09-15,11:51:11.000,259,11046601,-795,0,1726401070,12733.16206160999,85.6701207599981,54397.76638392 2024-09-15,11:51:12.000,259,11046600,-795,0,1726401071,12732.993653859994,85.55028555000172,54397.60568016 2024-09-15,11:51:13.000,259,11046562,-795,0,1726401072,12732.798300869988,85.4234012099987,54397.2702984 2024-09-15,11:51:14.000,259,11046574,-795,0,1726401073,12732.677047290003,85.34586077999847,54397.570744560006 2024-09-15,11:51:15.000,259,11046571,-795,0,1726401074,12732.508639539992,85.21897644000273,54397.43100216 2024-09-15,11:51:16.000,259,11046633,-795,0,1726401075,12732.299813929996,85.14848514000187,54397.31920824 2024-09-15,11:51:17.000,259,11046583,-795,0,1726401076,12732.07077939,84.99340428000141,54397.186452960006 2024-09-15,11:51:18.000,259,11046583,-795,0,1726401077,12731.90910795,84.87356906999776,54397.15850448001 2024-09-15,11:51:19.000,259,11046563,-795,0,1726401078,12731.632919239993,84.76078299000073,54397.0257492 2024-09-15,11:51:20.000,259,11046622,-795,0,1726401079,12731.363466839997,84.619800389999,54397.116581760005 2024-09-15,11:51:21.000,259,11046586,-795,0,1726401080,12731.114223370001,84.47881779000454,54396.683380320006 2024-09-15,11:51:22.000,259,11046646,-795,0,1726401081,12730.88518882999,84.35193345000152,54396.62049624 2024-09-15,11:51:23.000,259,11046602,-795,0,1726401082,12730.75046263,84.21095084999979,54396.64844472 2024-09-15,11:51:24.000,259,11046576,-795,0,1726401083,12730.534900709994,84.09816477000277,54396.29908872001 2024-09-15,11:51:25.000,259,11046563,-795,0,1726401084,12730.332811409993,84.02062434000254,54396.3619728 2024-09-15,11:51:26.000,259,11046589,-795,0,1726401085,12730.103776869997,83.95013304000167,54396.16633344 2024-09-15,11:51:27.000,259,11046579,-795,0,1726401086,12729.908423879991,83.88669087000017,54395.99864256 2024-09-15,11:51:28.000,259,11046611,-795,0,1726401087,12729.75348875,83.77390479000314,54395.9776812 2024-09-15,11:51:29.000,259,11046620,-795,0,1726401088,12729.638971479995,83.74570826999843,54395.94973272 2024-09-15,11:51:30.000,259,11046611,-795,0,1726401089,12729.53119052,83.70341349000228,54395.97069408 2024-09-15,11:51:31.000,259,11046610,-795,0,1726401090,12729.349310149999,83.66111870999885,54396.00562968001 2024-09-15,11:51:32.000,259,11046588,-795,0,1726401091,12729.201111329989,83.60472567000397,54395.57242824 2024-09-15,11:51:33.000,259,11046570,-795,0,1726401092,12728.992285719993,83.59767654000461,54395.57941536001 2024-09-15,11:51:34.000,259,11046583,-795,0,1726401093,12728.978813100002,83.58357827999862,54395.46762144 2024-09-15,11:51:35.000,259,11046642,-795,0,1726401094,12729.012494649993,83.61882393000269,54395.271982080005 2024-09-15,11:51:36.000,259,11046618,-795,0,1726401095,12728.938395240002,83.61177480000333,54395.53749264 2024-09-15,11:51:37.000,259,11046618,-795,0,1726401096,12728.904713689997,83.6681678399982,54395.44666008 2024-09-15,11:51:38.000,259,11046592,-795,0,1726401097,12728.864295829997,83.67521697000484,54395.46063432001 2024-09-15,11:51:39.000,259,11046636,-795,0,1726401098,12728.884504759997,83.65406957999949,54395.53749264 2024-09-15,11:51:40.000,259,11046599,-795,0,1726401099,12728.709360699992,83.73161000999971,54395.53749264 2024-09-15,11:51:41.000,259,11046566,-795,0,1726401100,12728.5746345,83.73161000999971,54395.46063432001 2024-09-15,11:51:42.000,259,11046587,-795,0,1726401101,12728.41296306,83.76685566000378,54395.6632608 2024-09-15,11:51:43.000,259,11046650,-795,0,1726401102,12728.278236859995,83.72456088000035,54395.24403360001 2024-09-15,11:51:44.000,259,11046582,-795,0,1726401103,12728.109829109999,83.76685566000378,54395.223072240005 2024-09-15,11:51:45.000,259,11046557,-795,0,1726401104,12728.008784459998,83.83029782999802,54395.40473736 2024-09-15,11:51:46.000,259,11046603,-795,0,1726401105,12727.847113019998,83.84439609000401,54395.16018816 2024-09-15,11:51:47.000,259,11046636,-795,0,1726401106,12727.692177889992,83.83734696000465,54395.47460856 2024-09-15,11:51:48.000,259,11046620,-795,0,1726401107,12727.476615970001,83.83734696000465,54395.49556992 2024-09-15,11:51:49.000,259,11046567,-795,0,1726401108,12727.33515346,83.80915043999994,54395.509544160006 2024-09-15,11:51:50.000,259,11046597,-795,0,1726401109,12727.099382609995,83.7809539200025,54395.49556992 2024-09-15,11:51:51.000,259,11046625,-795,0,1726401110,12726.897293309994,83.74570826999843,54395.43268584001 2024-09-15,11:51:52.000,259,11046563,-795,0,1726401111,12726.681731389988,83.717511750001,54395.46762144 2024-09-15,11:51:53.000,259,11046634,-795,0,1726401112,12726.452696849992,83.68931523000356,54395.46063432001 2024-09-15,11:51:54.000,259,11046666,-795,0,1726401113,12726.338179580001,83.6822661000042,54395.43268584001 2024-09-15,11:51:55.000,259,11046594,-795,0,1726401114,12726.17650814,83.72456088000035,54395.44666008 2024-09-15,11:51:56.000,259,11046537,-795,0,1726401115,12726.041781939995,83.73161000999971,54395.36980176 2024-09-15,11:51:57.000,259,11046523,-795,0,1726401116,12725.93400098,83.72456088000035,54395.12525256001 2024-09-15,11:51:58.000,259,11046608,-795,0,1726401117,12725.79253847,83.69636436000292,54395.3488404 2024-09-15,11:51:59.000,259,11046616,-795,0,1726401118,12725.664548579989,83.64702045000013,54395.30691768 2024-09-15,11:52:00.000,259,11046589,-795,0,1726401119,12725.570240239998,83.49193958999967,54395.23704648 2024-09-15,11:52:01.000,259,11046634,-795,0,1726401120,12725.624130719989,83.44259568000416,54395.341853280006 2024-09-15,11:52:02.000,259,11046593,-795,0,1726401121,12725.678021199994,83.52718524000375,54395.39775024 2024-09-15,11:52:03.000,259,11046594,-795,0,1726401122,12725.529822379998,83.73865913999907,54395.488582800004 2024-09-15,11:52:04.000,259,11046578,-795,0,1726401123,12725.038071750001,83.87259261000145,54395.41172448001 2024-09-15,11:52:05.000,259,11046550,-795,0,1726401124,12724.721465179995,83.7809539200025,54395.33486616001 2024-09-15,11:52:06.000,259,11046583,-795,0,1726401125,12724.243187169988,83.63997132000077,54395.320891920004 2024-09-15,11:52:07.000,259,11046606,-795,0,1726401126,12723.899635360001,83.55538176000118,54395.18114952 2024-09-15,11:52:08.000,259,11046587,-795,0,1726401127,12723.58976509999,83.5342343700031,54395.006471520006 2024-09-15,11:52:09.000,259,11046568,-795,0,1726401128,12723.320312699994,83.62587306000205,54395.29294344001 2024-09-15,11:52:10.000,259,11046569,-795,0,1726401129,12722.970024579998,83.64702045000013,54395.23005936 2024-09-15,11:52:11.000,259,11046581,-795,0,1726401130,12722.673626939992,83.70341349000228,54395.118265439996 2024-09-15,11:52:12.000,259,11046603,-795,0,1726401131,12722.45806502,83.71046262000164,54394.9645488 2024-09-15,11:52:13.000,259,11046573,-795,0,1726401132,12722.29639358,83.6681678399982,54394.91563896 2024-09-15,11:52:14.000,259,11046597,-795,0,1726401133,12722.141458449994,83.60472567000397,54394.950574559996 2024-09-15,11:52:15.000,259,11046570,-795,0,1726401134,12721.999995939994,83.5342343700031,54394.66410264001 2024-09-15,11:52:16.000,259,11046604,-795,0,1726401135,12721.925896529989,83.64702045000013,54394.671089760006 2024-09-15,11:52:17.000,259,11046628,-795,0,1726401136,12721.818115569993,83.717511750001,54394.62916704 2024-09-15,11:52:18.000,259,11046595,-795,0,1726401137,12721.737279849993,83.79505218000122,54394.685064 2024-09-15,11:52:19.000,259,11046626,-795,0,1726401138,12721.696861989993,83.87259261000145,54394.64314128001 2024-09-15,11:52:20.000,259,11046620,-795,0,1726401139,12721.589081029997,83.94308391000231,54394.79685792 2024-09-15,11:52:21.000,259,11046542,-795,0,1726401140,12721.494772689992,83.99947695000446,54394.73397384 2024-09-15,11:52:22.000,259,11046553,-795,0,1726401141,12721.366782799996,84.04177173000062,54394.53833448 2024-09-15,11:52:23.000,259,11046582,-795,0,1726401142,12721.27921077,84.09111564000341,54394.46846328 2024-09-15,11:52:24.000,259,11046585,-795,0,1726401143,12721.225320289996,84.0629191199987,54394.53134736 2024-09-15,11:52:25.000,259,11046622,-795,0,1726401144,12721.19163873999,84.11226303000149,54394.615192799996 2024-09-15,11:52:26.000,259,11046607,-795,0,1726401145,12721.13101194999,84.08406651000405,54394.35666936001 2024-09-15,11:52:27.000,259,11046632,-795,0,1726401146,12721.15122087999,84.06996824999806,54394.25884968001 2024-09-15,11:52:28.000,259,11046593,-795,0,1726401147,12721.205111359995,84.0276734700019,54394.23788832001 2024-09-15,11:52:29.000,259,11046566,-795,0,1726401148,12721.25900184,84.05586998999934,54394.168017120006 2024-09-15,11:52:30.000,259,11046577,-795,0,1726401149,12721.245529219996,84.09111564000341,54394.07019744001 2024-09-15,11:52:31.000,259,11046621,-795,0,1726401150,12721.225320289996,84.16865607000364,54394.1959656 2024-09-15,11:52:32.000,259,11046584,-795,0,1726401151,12721.23879291,84.21799997999915,54394.15404288 2024-09-15,11:52:33.000,259,11046655,-795,0,1726401152,12721.13101194999,84.2743930200013,54394.00731336 2024-09-15,11:52:34.000,259,11046587,-795,0,1726401153,12721.083857779995,84.28849128000002,54394.00731336 2024-09-15,11:52:35.000,259,11046557,-795,0,1726401154,12721.043439919995,84.35193345000152,54393.90949368 2024-09-15,11:52:36.000,259,11046606,-795,0,1726401155,12720.962604199995,84.33078606000345,54393.93744216 2024-09-15,11:52:37.000,259,11046601,-795,0,1726401156,12720.982813129995,84.38012996999896,54393.87455808001 2024-09-15,11:52:38.000,259,11046543,-795,0,1726401157,12720.982813129995,84.38012996999896,54393.77673840001 2024-09-15,11:52:39.000,259,11046590,-795,0,1726401158,12721.01649468,84.47881779000454,54393.713854320005 2024-09-15,11:52:40.000,259,11046587,-795,0,1726401159,12720.982813129995,84.4858669200039,54393.67891872 2024-09-15,11:52:41.000,259,11046618,-795,0,1726401160,12720.922186339994,84.5845547400022,54393.34353696 2024-09-15,11:52:42.000,259,11046579,-795,0,1726401161,12720.901977409994,84.66914430000179,54393.63000888 2024-09-15,11:52:43.000,259,11046573,-795,0,1726401162,12720.90871371999,84.69029168999987,54393.72084144 2024-09-15,11:52:44.000,259,11046566,-795,0,1726401163,12720.93565896,84.72553734000394,54393.65795736001 2024-09-15,11:52:45.000,259,11046547,-795,0,1726401164,12720.88850478999,84.78897950999817,54393.52520208 2024-09-15,11:52:46.000,259,11046563,-795,0,1726401165,12720.875032169999,84.77488124999945,54393.40642104 2024-09-15,11:52:47.000,259,11046603,-795,0,1726401166,12720.881768479994,84.73963560000266,54393.43436952 2024-09-15,11:52:48.000,259,11046545,-795,0,1726401167,12720.901977409994,84.75373386000138,54393.31558848 2024-09-15,11:52:49.000,259,11046624,-795,0,1726401168,12720.93565896,84.78193037999881,54393.15488472001 2024-09-15,11:52:50.000,259,11046606,-795,0,1726401169,12720.962604199995,84.7678321200001,54393.23873016 2024-09-15,11:52:51.000,259,11046576,-795,0,1726401170,12720.95586789,84.81012690000352,54393.11994912 2024-09-15,11:52:52.000,259,11046618,-795,0,1726401171,12720.94913157999,84.7960286400048,54392.98020672 2024-09-15,11:52:53.000,259,11046504,-795,0,1726401172,12720.982813129995,84.7960286400048,54393.12693624 2024-09-15,11:52:54.000,259,11046622,-795,0,1726401173,12720.91545003,84.74668473000202,54393.08501352001 2024-09-15,11:52:55.000,259,11046580,-795,0,1726401174,12720.82787799999,84.67619343000115,54392.95924536 2024-09-15,11:52:56.000,259,11046603,-795,0,1726401175,12720.773987519999,84.62684951999836,54392.924309760005 2024-09-15,11:52:57.000,259,11046553,-795,0,1726401176,12720.666206559988,84.54225995999877,54392.93129688 2024-09-15,11:52:58.000,259,11046573,-795,0,1726401177,12720.538216669993,84.51406344000134,54392.973219600004 2024-09-15,11:52:59.000,259,11046590,-795,0,1726401178,12720.410226779997,84.3730808399996,54392.98719384001 2024-09-15,11:53:00.000,259,11046591,-795,0,1726401179,12720.329391059997,84.29554040999938,54392.85443856 2024-09-15,11:53:01.000,259,11046568,-795,0,1726401180,12720.201401170001,84.29554040999938,54392.707709040005 2024-09-15,11:53:02.000,259,11046576,-795,0,1726401181,12720.066674969996,84.14750867999828,54392.51206968001 2024-09-15,11:53:03.000,259,11046573,-795,0,1726401182,12720.006048179996,84.09111564000341,54392.24655912001 2024-09-15,11:53:04.000,259,11046619,-795,0,1726401183,12719.97236662999,84.0276734700019,54392.540018160005 2024-09-15,11:53:05.000,259,11046613,-795,0,1726401184,12719.77701364,84.04177173000062,54392.52604392 2024-09-15,11:53:06.000,259,11046592,-795,0,1726401185,12719.622078509994,83.96423130000039,54392.40726288 2024-09-15,11:53:07.000,259,11046601,-795,0,1726401186,12719.433461829998,83.90783825999824,54392.253546240005 2024-09-15,11:53:08.000,259,11046610,-795,0,1726401187,12719.271790389997,83.80210131000058,54392.18367504 2024-09-15,11:53:09.000,259,11046533,-795,0,1726401188,12719.110118949997,83.71046262000164,54392.372327280005 2024-09-15,11:53:10.000,259,11046590,-795,0,1726401189,12719.009074299996,83.67521697000484,54391.93213872001 2024-09-15,11:53:11.000,259,11046619,-795,0,1726401190,12718.847402859996,83.63292219000141,54391.918164480005 2024-09-15,11:53:12.000,259,11046647,-795,0,1726401191,12718.726149279995,83.59767654000461,54391.72951224 2024-09-15,11:53:13.000,259,11046599,-795,0,1726401192,12718.71267665999,83.61882393000269,54391.45701456001 2024-09-15,11:53:14.000,259,11046581,-795,0,1726401193,12718.7396219,83.61177480000333,54391.81335768001 2024-09-15,11:53:15.000,259,11046631,-795,0,1726401194,12718.71941297,83.65406957999949,54391.715538 2024-09-15,11:53:16.000,259,11046621,-795,0,1726401195,12718.71267665999,83.6822661000042,54391.54784712 2024-09-15,11:53:17.000,259,11046559,-795,0,1726401196,12718.705940349995,83.73161000999971,54391.464001680004 2024-09-15,11:53:18.000,259,11046615,-795,0,1726401197,12718.645313559995,83.83734696000465,54391.35220776 2024-09-15,11:53:19.000,259,11046584,-795,0,1726401198,12718.67225879999,83.90783825999824,54391.34522064 2024-09-15,11:53:20.000,259,11046550,-795,0,1726401199,12718.63857725,83.9289856500036,54391.4011176 2024-09-15,11:53:21.000,259,11046574,-795,0,1726401200,12718.67899511,83.9289856500036,54391.30329792 2024-09-15,11:53:22.000,259,11046611,-795,0,1726401201,12718.73288558999,83.8796417400008,54391.296310800004 2024-09-15,11:53:23.000,259,11046597,-795,0,1726401202,12718.75983083,83.88669087000017,54391.2264396 2024-09-15,11:53:24.000,259,11046587,-795,0,1726401203,12718.75309451999,83.90078912999888,54391.016826 2024-09-15,11:53:25.000,259,11046528,-795,0,1726401204,12718.766567139995,83.90783825999824,54391.28233656 2024-09-15,11:53:26.000,259,11046610,-795,0,1726401205,12718.77330344999,83.88669087000017,54391.16355552 2024-09-15,11:53:27.000,259,11046602,-795,0,1726401206,12718.7396219,83.88669087000017,54391.128619920004 2024-09-15,11:53:28.000,259,11046550,-795,0,1726401207,12718.75309451999,83.83734696000465,54391.09368432001 2024-09-15,11:53:29.000,259,11046574,-715,0,1726401208,12718.71941297,83.8796417400008,54391.20547824 2024-09-15,11:53:30.000,259,11046622,-795,0,1726401209,12718.73288558999,83.87259261000145,54391.21246536 2024-09-15,11:53:31.000,259,11046534,-795,0,1726401210,12718.61836832,83.85144522000337,54391.24041384001 2024-09-15,11:53:32.000,259,11046582,-795,0,1726401211,12718.49037842999,83.77390479000314,54390.91900632 2024-09-15,11:53:33.000,259,11046576,-795,0,1726401212,12718.47016949999,83.76685566000378,54390.96791616 2024-09-15,11:53:34.000,259,11046578,-795,0,1726401213,12718.369124849989,83.68931523000356,54390.912019200005 2024-09-15,11:53:35.000,259,11046617,-795,0,1726401214,12718.241134959993,83.69636436000292,54390.84913512 2024-09-15,11:53:36.000,259,11046598,-795,0,1726401215,12718.153562929998,83.69636436000292,54390.84913512 2024-09-15,11:53:37.000,259,11046616,-795,0,1726401216,12718.173771859998,83.6822661000042,54390.842148 2024-09-15,11:53:38.000,259,11046598,-795,0,1726401217,12718.126617690003,83.70341349000228,54390.912019200005 2024-09-15,11:53:39.000,259,11046602,-795,0,1726401218,12718.086199830002,83.67521697000484,54391.00285176001 2024-09-15,11:53:40.000,259,11046603,-795,0,1726401219,12718.005364110002,83.67521697000484,54390.93298056001 2024-09-15,11:53:41.000,259,11046635,-795,0,1726401220,12717.917792079992,83.6822661000042,54390.8770836 2024-09-15,11:53:42.000,259,11046622,-795,0,1726401221,12717.789802189996,83.6681678399982,54390.89105784 2024-09-15,11:53:43.000,259,11046609,-795,0,1726401222,12717.655075989991,83.66111870999885,54390.59061168001 2024-09-15,11:53:44.000,259,11046620,-795,0,1726401223,12717.57424026999,83.65406957999949,54390.625547280004 2024-09-15,11:53:45.000,259,11046602,-795,0,1726401224,12717.527086099995,83.69636436000292,54390.73035408 2024-09-15,11:53:46.000,259,11046613,-795,0,1726401225,12717.51361347999,83.70341349000228,54390.66048288 2024-09-15,11:53:47.000,259,11046572,-795,0,1726401226,12717.466459309995,83.72456088000035,54390.67445712 2024-09-15,11:53:48.000,259,11046610,-795,0,1726401227,12717.35867835,83.72456088000035,54390.66747000001 2024-09-15,11:53:49.000,259,11046568,-795,0,1726401228,12717.264370009994,83.71046262000164,54390.7024056 2024-09-15,11:53:50.000,259,11046626,-795,0,1726401229,12717.149852739989,83.6681678399982,54390.63952152001 2024-09-15,11:53:51.000,259,11046597,-795,0,1726401230,12716.988181299988,83.69636436000292,54390.70939272 2024-09-15,11:53:52.000,259,11046586,-795,0,1726401231,12716.833246169997,83.65406957999949,54390.54868896001 2024-09-15,11:53:53.000,259,11046613,-795,0,1726401232,12716.610947939997,83.59062740999798,54390.71637984001 2024-09-15,11:53:54.000,259,11046605,-795,0,1726401233,12716.543584840001,83.54833263000182,54390.54868896001 2024-09-15,11:53:55.000,259,11046618,-795,0,1726401234,12716.429067569996,83.5342343700031,54390.457856400004 2024-09-15,11:53:56.000,259,11046591,-795,0,1726401235,12716.30107768,83.5694800199999,54390.43689504 2024-09-15,11:53:57.000,259,11046565,-795,0,1726401236,12716.03162527999,83.68931523000356,54390.29715264 2024-09-15,11:53:58.000,259,11046589,-795,0,1726401237,12715.829535979989,83.92193652000424,54390.29715264 2024-09-15,11:53:59.000,259,11046588,-795,0,1726401238,12715.661128229993,84.19685259000107,54390.37401096 2024-09-15,11:54:00.000,259,11046579,-795,0,1726401239,12715.587028820002,84.36603171000024,54390.290165520004 2024-09-15,11:54:01.000,259,11046560,-795,0,1726401240,12715.364730590001,84.46471952999855,54390.22029432 2024-09-15,11:54:02.000,259,11046628,-795,0,1726401241,12715.310840109996,84.49996518000262,54390.25522992001 2024-09-15,11:54:03.000,259,11046627,-795,0,1726401242,12715.216531769991,84.41537562000303,54390.33208824001 2024-09-15,11:54:04.000,259,11046601,-795,0,1726401243,12715.03465139999,84.30258953999873,54390.42292080001 2024-09-15,11:54:05.000,259,11046546,-795,0,1726401244,12714.83256209999,84.14750867999828,54390.26920416 2024-09-15,11:54:06.000,259,11046606,-795,0,1726401245,12714.583318629993,84.07701738000469,54390.05959056 2024-09-15,11:54:07.000,259,11046607,-795,0,1726401246,12714.334075159997,84.01357521000318,54390.03164208 2024-09-15,11:54:08.000,259,11046588,-795,0,1726401247,12714.158931099992,83.99947695000446,54390.0036936 2024-09-15,11:54:09.000,259,11046579,-795,0,1726401248,12713.95684179999,83.95718217000103,54390.094526160006 2024-09-15,11:54:10.000,259,11046585,-795,0,1726401249,12713.80190667,84.02062434000254,54390.22029432 2024-09-15,11:54:11.000,259,11046614,-795,0,1726401250,12713.707598329995,84.10521390000213,54390.143436000006 2024-09-15,11:54:12.000,259,11046538,-795,0,1726401251,12713.579608439999,84.15455781000492,54390.03164208 2024-09-15,11:54:13.000,259,11046567,-795,0,1726401252,12713.586344749994,84.175705200003,54390.094526160006 2024-09-15,11:54:14.000,259,11046626,-795,0,1726401253,12713.599817369999,84.23209823999787,54390.094526160006 2024-09-15,11:54:15.000,259,11046601,-795,0,1726401254,12713.606553679994,84.30258953999873,54390.23426856001 2024-09-15,11:54:16.000,259,11046584,-795,0,1726401255,12713.64023523,84.3096386699981,54390.024654960005 2024-09-15,11:54:17.000,259,11046576,-795,0,1726401256,12713.6200263,84.33078606000345,54389.96177088 2024-09-15,11:54:18.000,259,11046573,-795,0,1726401257,12713.67391677999,84.3378351900028,54390.0386292 2024-09-15,11:54:19.000,259,11046569,-795,0,1726401258,12713.79517035999,84.42947388000175,54390.21330720001 2024-09-15,11:54:20.000,259,11046611,-795,0,1726401259,12713.84232453,84.51406344000134,54390.08055192 2024-09-15,11:54:21.000,259,11046602,-795,0,1726401260,12713.79517035999,84.52816170000006,54390.241255680005 2024-09-15,11:54:22.000,259,11046608,-795,0,1726401261,12713.73454356999,84.55635822000477,54390.122474640004 2024-09-15,11:54:23.000,259,11046617,-795,0,1726401262,12713.74127988,84.59160387000156,54390.08753904001 2024-09-15,11:54:24.000,259,11046595,-795,0,1726401263,12713.74127988,84.60570213000028,54390.18535872001 2024-09-15,11:54:25.000,259,11046564,-795,0,1726401264,12713.73454356999,84.64094778000435,54390.143436000006 2024-09-15,11:54:26.000,259,11046638,-795,0,1726401265,12713.69412570999,84.54225995999877,54390.26920416 2024-09-15,11:54:27.000,259,11046589,-795,0,1726401266,12713.6200263,84.42947388000175,54390.0386292 2024-09-15,11:54:28.000,259,11046612,-795,0,1726401267,12713.599817369999,84.32373693000409,54389.905873920005 2024-09-15,11:54:29.000,259,11046631,-795,0,1726401268,12713.579608439999,84.21799997999915,54389.89888680001 2024-09-15,11:54:30.000,259,11046617,-795,0,1726401269,12713.505509029994,84.18980346000171,54389.856964080005 2024-09-15,11:54:31.000,259,11046598,-795,0,1726401270,12713.444882239994,84.1263612900002,54389.71023456001 2024-09-15,11:54:32.000,259,11046597,-795,0,1726401271,12713.350573899988,84.11931216000085,54389.689273200005 2024-09-15,11:54:33.000,259,11046622,-795,0,1726401272,12713.256265559998,84.04177173000062,54389.619402000004 2024-09-15,11:54:34.000,259,11046590,-795,0,1726401273,12713.209111390002,83.98537868999847,54389.7242088 2024-09-15,11:54:35.000,259,11046596,-795,0,1726401274,12713.141748289992,83.8796417400008,54389.68228608001 2024-09-15,11:54:36.000,259,11046587,-795,0,1726401275,12712.966604230001,83.8161995699993,54389.521582320005 2024-09-15,11:54:37.000,259,11046623,-795,0,1726401276,12712.73756968999,83.6822661000042,54389.4796596 2024-09-15,11:54:38.000,259,11046644,-795,0,1726401277,12712.65673396999,83.54833263000182,54389.17921344001 2024-09-15,11:54:39.000,259,11046619,-795,0,1726401278,12712.59610717999,83.46374307000224,54389.13030360001 2024-09-15,11:54:40.000,259,11046609,-795,0,1726401279,12712.52200777,83.45669394000288,54389.00453544 2024-09-15,11:54:41.000,259,11046541,-795,0,1726401280,12712.427699429994,83.41439915999945,54388.84383168001 2024-09-15,11:54:42.000,259,11046631,-795,0,1726401281,12712.39401787999,83.49193958999967,54388.969599840006 2024-09-15,11:54:43.000,259,11046541,-795,0,1726401282,12712.380545259999,83.51308697999775,54388.94165136001 2024-09-15,11:54:44.000,259,11046570,-795,0,1726401283,12712.33339108999,83.47784133000096,54388.920690000006 2024-09-15,11:54:45.000,259,11046620,-795,0,1726401284,12712.33339108999,83.41439915999945,54388.82985744 2024-09-15,11:54:46.000,259,11046608,-795,0,1726401285,12712.232346439989,83.4214482899988,54388.69011504 2024-09-15,11:54:47.000,259,11046632,-795,0,1726401286,12712.205401199994,83.40030090000073,54388.634218080006 2024-09-15,11:54:48.000,259,11046578,-795,0,1726401287,12712.185192269993,83.29456395000307,54388.752999120006 2024-09-15,11:54:49.000,259,11046577,-795,0,1726401288,12712.178455959998,83.24522004000028,54388.515437040005 2024-09-15,11:54:50.000,259,11046596,-795,0,1726401289,12712.178455959998,83.18177786999877,54388.55735976001 2024-09-15,11:54:51.000,259,11046544,-795,0,1726401290,12712.117829169998,83.16063048000069,54388.3267848 2024-09-15,11:54:52.000,259,11046607,-795,0,1726401291,12712.097620239998,83.08309005000046,54388.14511968 2024-09-15,11:54:53.000,259,11046549,-795,0,1726401292,12712.050466070003,83.06899179000175,54388.13813256 2024-09-15,11:54:54.000,259,11046515,-795,0,1726401293,12712.003311899993,82.92800919000001,54388.23595224 2024-09-15,11:54:55.000,259,11046628,-795,0,1726401294,12711.861849389992,82.85046875999979,54387.99839016 2024-09-15,11:54:56.000,259,11046665,-795,0,1726401295,12711.895530939997,82.84341963000043,54388.061274240004 2024-09-15,11:54:57.000,259,11046583,-795,0,1726401296,12711.834904149997,82.7658792000002,54387.942493200004 2024-09-15,11:54:58.000,259,11046588,-795,0,1726401297,12711.787749980002,82.68833876999997,54387.93550608001 2024-09-15,11:54:59.000,259,11046622,-795,0,1726401298,12711.814695219997,82.59670008000103,54388.15909392 2024-09-15,11:55:00.000,259,11046601,-795,0,1726401299,12711.807958910002,82.49096313000337,54387.85166064 2024-09-15,11:55:01.000,259,11046593,-515,0,1726401300,12711.760804739992,82.46276660999865,54387.76082808 2024-09-15,11:55:02.000,259,11046583,-795,0,1726401301,12711.666496400001,82.39932444000442,54387.58615008 2024-09-15,11:55:03.000,259,11046576,-795,0,1726401302,12711.551979129996,82.33588227000291,54387.50230464001 2024-09-15,11:55:04.000,259,11046658,-795,0,1726401303,12711.48461603,82.23014531999797,54387.5931372 2024-09-15,11:55:05.000,259,11046595,-795,0,1726401304,12711.390307689995,82.13145749999967,54387.60012432001 2024-09-15,11:55:06.000,259,11046631,-795,0,1726401305,12711.18148208,81.98342576999858,54387.51627888 2024-09-15,11:55:07.000,259,11046581,-795,0,1726401306,12711.026546949994,81.84244317000412,54387.42544632 2024-09-15,11:55:08.000,259,11046594,-795,0,1726401307,12710.810985030002,81.72260796000046,54387.292691040006 2024-09-15,11:55:09.000,259,11046557,-795,0,1726401308,12710.615632039997,81.52523232000385,54387.25775544 2024-09-15,11:55:10.000,259,11046604,-795,0,1726401309,12710.359652259991,81.32785667999997,54387.341600880005 2024-09-15,11:55:11.000,259,11046614,-795,0,1726401310,12710.13735402999,81.13048104000336,54386.91538656 2024-09-15,11:55:12.000,259,11046607,-795,0,1726401311,12709.854429009989,80.98244931000227,54386.69878584 2024-09-15,11:55:13.000,259,11046609,-795,0,1726401312,12709.638867089998,80.82031932000245,54386.503146480005 2024-09-15,11:55:14.000,259,11046594,-795,0,1726401313,12709.477195649997,80.71458237000479,54386.62891464 2024-09-15,11:55:15.000,259,11046625,-795,0,1726401314,12709.295315279996,80.68638585000008,54386.552056320004 2024-09-15,11:55:16.000,259,11046580,-795,0,1726401315,12709.01912656999,80.67228759000136,54386.44724952001 2024-09-15,11:55:17.000,259,11046626,-795,0,1726401316,12708.810300959994,80.59474716000113,54386.27257152 2024-09-15,11:55:18.000,259,11046596,-795,0,1726401317,12708.662102139999,80.52425586000027,54386.22366168 2024-09-15,11:55:19.000,259,11046603,-795,0,1726401318,12708.547584869993,80.53130498999963,54386.09090640001 2024-09-15,11:55:20.000,259,11046630,-795,0,1726401319,12708.446540219993,80.51720673000091,54385.93718976 2024-09-15,11:55:21.000,259,11046576,-795,0,1726401320,12708.305077709992,80.57359977000306,54385.930202640004 2024-09-15,11:55:22.000,259,11046596,-795,0,1726401321,12708.230978300002,80.62294367999857,54385.72757616001 2024-09-15,11:55:23.000,259,11046619,-795,0,1726401322,12708.204033059992,80.58769803000177,54385.70661480001 2024-09-15,11:55:24.000,259,11046636,-795,0,1726401323,12708.150142580002,80.57359977000306,54385.69264056 2024-09-15,11:55:25.000,259,11046590,-795,0,1726401324,12708.042361619991,80.5524523799977,54385.55289816 2024-09-15,11:55:26.000,259,11046646,-795,0,1726401325,12707.988471140001,80.5524523799977,54385.42014288001 2024-09-15,11:55:27.000,259,11046639,-795,0,1726401326,12707.92784435,80.5524523799977,54385.49001408001 2024-09-15,11:55:28.000,259,11046553,-795,0,1726401327,12707.853744939996,80.53130498999963,54385.399181520006 2024-09-15,11:55:29.000,259,11046636,-795,0,1726401328,12707.78638184,80.53835411999898,54385.48302696 2024-09-15,11:55:30.000,259,11046585,-795,0,1726401329,12707.712282429995,80.5524523799977,54385.47603984 2024-09-15,11:55:31.000,259,11046561,-795,0,1726401330,12707.611237779995,80.52425586000027,54385.39219440001 2024-09-15,11:55:32.000,259,11046597,-795,0,1726401331,12707.469775269994,80.46081368999876,54385.427130000004 2024-09-15,11:55:33.000,259,11046594,-795,0,1726401332,12707.368730619994,80.39737152000453,54385.25245200001 2024-09-15,11:55:34.000,259,11046554,-795,0,1726401333,12707.186850249993,80.38327325999853,54385.16860656 2024-09-15,11:55:35.000,259,11046607,-795,0,1726401334,12707.018442499997,80.38327325999853,54385.091748240004 2024-09-15,11:55:36.000,259,11046599,-795,0,1726401335,12706.850034750001,80.34802761000174,54384.97995432 2024-09-15,11:55:37.000,259,11046558,-795,0,1726401336,12706.695099619996,80.24229066000407,54384.945018720005 2024-09-15,11:55:38.000,259,11046574,-795,0,1726401337,12706.43911983999,80.20704501,54384.945018720005 2024-09-15,11:55:39.000,259,11046577,-795,0,1726401338,12706.351547809994,80.10130806000234,54385.09873536 2024-09-15,11:55:40.000,259,11046622,-795,0,1726401339,12706.223557919999,80.0096693700034,54385.0079028 2024-09-15,11:55:41.000,259,11046630,-795,0,1726401340,12706.028204929993,79.99557111000468,54384.945018720005 2024-09-15,11:55:42.000,259,11046561,-795,0,1726401341,12705.846324559992,79.96737458999996,54384.86816040001 2024-09-15,11:55:43.000,259,11046603,-795,0,1726401342,12705.650971570001,79.90393241999845,54385.02886416 2024-09-15,11:55:44.000,259,11046594,-795,0,1726401343,12705.630762640001,79.86868677000166,54384.78431496 2024-09-15,11:55:45.000,259,11046632,-795,0,1726401344,12705.556663229996,79.83344112000486,54384.71444376 2024-09-15,11:55:46.000,259,11046607,-795,0,1726401345,12705.36804655,79.79114634000143,54384.63059832001 2024-09-15,11:55:47.000,259,11046566,-795,0,1726401346,12705.24005665999,79.74180242999864,54384.36508776001 2024-09-15,11:55:48.000,259,11046585,-795,0,1726401347,12705.13901200999,79.74180242999864,54384.539765760004 2024-09-15,11:55:49.000,259,11046550,-795,0,1726401348,12704.930186399994,79.73475329999928,54384.41399760001 2024-09-15,11:55:50.000,259,11046574,-795,0,1726401349,12704.775251270003,79.72065504000057,54384.42797184 2024-09-15,11:55:51.000,259,11046618,-795,0,1726401350,12704.660733999997,79.73475329999928,54384.34412640001 2024-09-15,11:55:52.000,259,11046609,-795,0,1726401351,12704.552953040002,79.748851559998,54384.35810064 2024-09-15,11:55:53.000,259,11046636,-795,0,1726401352,12704.424963149992,79.72065504000057,54384.14848704001 2024-09-15,11:55:54.000,259,11046588,-795,0,1726401353,12704.364336359991,79.6501637399997,54384.35810064 2024-09-15,11:55:55.000,259,11046639,-795,0,1726401354,12704.24981909,79.57967243999883,54384.14149992 2024-09-15,11:55:56.000,259,11046616,-795,0,1726401355,12704.12182919999,79.60081983000418,54384.02970600001 2024-09-15,11:55:57.000,259,11046573,-795,0,1726401356,12703.892794659994,79.6501637399997,54383.82707952 2024-09-15,11:55:58.000,259,11046589,-795,0,1726401357,12703.764804769999,79.76999895000336,54383.58253032 2024-09-15,11:55:59.000,259,11046610,-795,0,1726401358,12703.616605949988,79.90393241999845,54383.84105376001 2024-09-15,11:56:00.000,259,11046601,-795,0,1726401359,12703.508824989993,79.91098154999781,54383.71528560001 2024-09-15,11:56:01.000,259,11046611,-795,0,1726401360,12703.427989269992,79.90393241999845,54383.652401520005 2024-09-15,11:56:02.000,259,11046611,-795,0,1726401361,12703.320208309997,79.8968832899991,54383.554581840006 2024-09-15,11:56:03.000,259,11046584,-795,0,1726401362,12703.185482109991,79.8616376400023,54383.498684879996 2024-09-15,11:56:04.000,259,11046571,-795,0,1726401363,12703.057492219996,79.88278503000038,54383.54759472001 2024-09-15,11:56:05.000,259,11046544,-795,0,1726401364,12702.88234815999,79.85458851000294,54383.58951744 2024-09-15,11:56:06.000,259,11046571,-795,0,1726401365,12702.66004992999,79.83344112000486,54383.13535464 2024-09-15,11:56:07.000,259,11046628,-795,0,1726401366,12702.498378489989,79.77704808000271,54383.02356072001 2024-09-15,11:56:08.000,259,11046603,-795,0,1726401367,12702.417542769988,79.72065504000057,54382.9117668 2024-09-15,11:56:09.000,259,11046572,-795,0,1726401368,12702.404070149998,79.69245852000313,54382.716127440006 2024-09-15,11:56:10.000,259,11046556,-795,0,1726401369,12702.390597529993,79.73475329999928,54382.96766376 2024-09-15,11:56:11.000,259,11046575,-795,0,1726401370,12702.303025499998,79.79114634000143,54382.83490848001 2024-09-15,11:56:12.000,259,11046596,-795,0,1726401371,12702.329970739993,79.93917807000253,54382.62529488 2024-09-15,11:56:13.000,259,11046533,-795,0,1726401372,12702.383861219998,80.09425893000298,54382.66023048001 2024-09-15,11:56:14.000,259,11046574,-795,0,1726401373,12702.316498120003,80.37622412999917,54382.53446232 2024-09-15,11:56:15.000,259,11046624,-795,0,1726401374,12702.370388599993,80.64409107000392,54382.46459112 2024-09-15,11:56:16.000,259,11046612,-795,0,1726401375,12702.410806459993,80.84146671000053,54382.54144944001 2024-09-15,11:56:17.000,259,11046596,-795,0,1726401376,12702.498378489989,80.84146671000053,54382.13619648001 2024-09-15,11:56:18.000,259,11046634,-795,0,1726401377,12702.592686829994,80.8767123600046,54382.15715784001 2024-09-15,11:56:19.000,259,11046607,-795,0,1726401378,12702.7072041,80.92605627000012,54382.13619648001 2024-09-15,11:56:20.000,259,11046626,-795,0,1726401379,12702.754358269995,81.00359670000034,54381.84273744 2024-09-15,11:56:21.000,259,11046586,-795,0,1726401380,12702.794776129995,81.02474408999842,54382.0733124 2024-09-15,11:56:22.000,259,11046618,-795,0,1726401381,12702.78130350999,81.08818625999993,54381.89863440001 2024-09-15,11:56:23.000,259,11046545,-795,0,1726401382,12702.814985059995,81.13753017000272,54381.82177608001 2024-09-15,11:56:24.000,259,11046583,-795,0,1726401383,12702.855402919995,81.13753017000272,54381.84972456001 2024-09-15,11:56:25.000,259,11046604,-795,0,1726401384,12702.814985059995,81.19392321000487,54381.82177608001 2024-09-15,11:56:26.000,259,11046563,-795,0,1726401385,12702.74762196,81.22916886000166,54381.80081472001 2024-09-15,11:56:27.000,259,11046617,-795,0,1726401386,12702.68025885999,81.24326712000038,54381.91260864 2024-09-15,11:56:28.000,259,11046622,-795,0,1726401387,12702.66004992999,81.20097234000423,54381.521329920004 2024-09-15,11:56:29.000,259,11046584,-795,0,1726401388,12702.693731479994,81.13753017000272,54381.542291280006 2024-09-15,11:56:30.000,259,11046635,-795,0,1726401389,12702.66004992999,81.10228451999865,54381.374600400006 2024-09-15,11:56:31.000,259,11046585,-715,0,1726401390,12702.693731479994,81.06703887000185,54381.185948160004 2024-09-15,11:56:32.000,259,11046596,-795,0,1726401391,12702.7072041,81.10228451999865,54381.27678072001 2024-09-15,11:56:33.000,259,11046627,-795,0,1726401392,12702.88908447,81.08113713000057,54381.2697936 2024-09-15,11:56:34.000,259,11046603,-795,0,1726401393,12703.097910079996,81.08818625999993,54381.45145872 2024-09-15,11:56:35.000,259,11046653,-795,0,1726401394,12703.151800560001,81.14457930000208,54381.32569056001 2024-09-15,11:56:36.000,259,11046586,-635,0,1726401395,12703.1113827,81.2573653799991,54381.26280648 2024-09-15,11:56:37.000,259,11046584,-795,0,1726401396,12703.212427350001,81.24326712000038,54381.15101256001 2024-09-15,11:56:38.000,259,11046561,-795,0,1726401397,12703.178745799996,81.24326712000038,54381.38158752 2024-09-15,11:56:39.000,259,11046594,-795,0,1726401398,12703.118119009996,81.22916886000166,54381.018257280004 2024-09-15,11:56:40.000,259,11046570,-795,0,1726401399,12703.172009490001,81.123431910004,54381.03223152001 2024-09-15,11:56:41.000,259,11046639,-795,0,1726401400,12703.138327939996,81.06703887000185,54380.84357928001 2024-09-15,11:56:42.000,259,11046625,-795,0,1726401401,12703.03054698,81.04589148000377,54380.61300432 2024-09-15,11:56:43.000,259,11046546,-795,0,1726401402,12703.02381066999,81.00359670000034,54381.00428304 2024-09-15,11:56:44.000,259,11046619,-795,0,1726401403,12702.9092934,80.9119580100014,54380.86454064001 2024-09-15,11:56:45.000,259,11046571,-795,0,1726401404,12702.875611849995,80.89081062000332,54380.885502 2024-09-15,11:56:46.000,259,11046588,-795,0,1726401405,12702.74088564999,80.86966322999797,54380.871527760006 2024-09-15,11:56:47.000,259,11046616,-795,0,1726401406,12702.693731479994,80.82031932000245,54380.68986264 2024-09-15,11:56:48.000,259,11046567,-795,0,1726401407,12702.63984099999,80.82736845000181,54380.7806952 2024-09-15,11:56:49.000,259,11046590,-795,0,1726401408,12702.606159449999,80.82031932000245,54380.61300432 2024-09-15,11:56:50.000,259,11046604,-795,0,1726401409,12702.666786239999,80.8767123600046,54380.65492704001 2024-09-15,11:56:51.000,259,11046577,-795,0,1726401410,12702.673522549994,81.0599897400025,54380.52915888001 2024-09-15,11:56:52.000,259,11046622,-795,0,1726401411,12702.68025885999,81.20802147000359,54380.515184640004 2024-09-15,11:56:53.000,259,11046551,-795,0,1726401412,12702.76109457999,81.32785667999997,54380.4313392 2024-09-15,11:56:54.000,259,11046596,-795,0,1726401413,12702.734149339994,81.34900406999805,54380.57806872001 2024-09-15,11:56:55.000,259,11046593,-795,0,1726401414,12702.72741303,81.4053971100002,54380.57806872001 2024-09-15,11:56:56.000,259,11046594,-795,0,1726401415,12702.754358269995,81.32785667999997,54380.52915888001 2024-09-15,11:56:57.000,259,11046578,-795,0,1726401416,12702.78803982,81.28556190000381,54380.466274800005 2024-09-15,11:56:58.000,259,11046619,-795,0,1726401417,12702.80151243999,81.27851277000445,54380.52915888001 2024-09-15,11:56:59.000,259,11046583,-795,0,1726401418,12702.78130350999,81.29261103000317,54380.79466944001 2024-09-15,11:57:00.000,259,11046576,-795,0,1726401419,12702.68025885999,81.29261103000317,54380.55710736001 2024-09-15,11:57:01.000,259,11046544,-795,0,1726401420,12702.572477899994,81.2573653799991,54380.38242936 2024-09-15,11:57:02.000,259,11046575,-795,0,1726401421,12702.431015389993,81.13048104000336,54380.24268696001 2024-09-15,11:57:03.000,259,11046560,-795,0,1726401422,12702.444488009998,81.01769495999906,54380.22871272 2024-09-15,11:57:04.000,259,11046578,-795,0,1726401423,12702.484905869998,80.86261409999861,54380.24268696001 2024-09-15,11:57:05.000,259,11046602,-795,0,1726401424,12702.457960629989,80.85556496999925,54380.45230056 2024-09-15,11:57:06.000,259,11046603,-795,0,1726401425,12702.484905869998,80.78507366999838,54380.45230056 2024-09-15,11:57:07.000,259,11046583,-795,0,1726401426,12702.585950519999,80.79917193000438,54380.45230056 2024-09-15,11:57:08.000,259,11046573,-795,0,1726401427,12702.63984099999,80.86261409999861,54380.37544224 2024-09-15,11:57:09.000,259,11046562,-795,0,1726401428,12702.734149339994,80.90490888000204,54380.5012104 2024-09-15,11:57:10.000,259,11046541,-795,0,1726401429,12702.72067671999,80.95425279000483,54380.69684976001 2024-09-15,11:57:11.000,259,11046612,-795,0,1726401430,12702.72741303,80.9119580100014,54380.515184640004 2024-09-15,11:57:12.000,259,11046604,-795,0,1726401431,12702.76109457999,80.82031932000245,54380.48024904001 2024-09-15,11:57:13.000,259,11046628,-795,0,1726401432,12702.7072041,80.77802453999902,54380.47326192 2024-09-15,11:57:14.000,259,11046589,-795,0,1726401433,12702.794776129995,80.72163150000415,54380.50819752001 2024-09-15,11:57:15.000,259,11046601,-795,0,1726401434,12702.80824875,80.74277889000223,54380.5012104 2024-09-15,11:57:16.000,259,11046627,-795,0,1726401435,12702.80824875,80.82736845000181,54380.81563080001 2024-09-15,11:57:17.000,259,11046612,-795,0,1726401436,12702.74088564999,80.8132701900031,54380.73877248 2024-09-15,11:57:18.000,259,11046529,-795,0,1726401437,12702.78130350999,80.82031932000245,54380.86454064001 2024-09-15,11:57:19.000,259,11046629,-795,0,1726401438,12702.835193989995,80.78507366999838,54380.89947624 2024-09-15,11:57:20.000,259,11046588,-795,0,1726401439,12702.9092934,80.665238460002,54381.00428304 2024-09-15,11:57:21.000,259,11046640,-795,0,1726401440,12702.835193989995,80.60884541999985,54381.11607696 2024-09-15,11:57:22.000,259,11046584,-795,0,1726401441,12702.814985059995,80.47491195000475,54380.89947624 2024-09-15,11:57:23.000,259,11046632,-795,0,1726401442,12702.774567199995,80.40442065000389,54381.03223152001 2024-09-15,11:57:24.000,259,11046596,-795,0,1726401443,12702.713940409994,80.37622412999917,54380.969347440005 2024-09-15,11:57:25.000,259,11046507,-795,0,1726401444,12702.626368379999,80.39032238999789,54380.9553732 2024-09-15,11:57:26.000,259,11046567,-795,0,1726401445,12702.431015389993,80.36212587000045,54380.969347440005 2024-09-15,11:57:27.000,259,11046537,-795,0,1726401446,12702.249135019993,80.34097848000238,54381.018257280004 2024-09-15,11:57:28.000,259,11046587,-795,0,1726401447,12702.114408820002,80.33392935000302,54381.018257280004 2024-09-15,11:57:29.000,259,11046569,-795,0,1726401448,12701.972946310001,80.47491195000475,54381.088128480005 2024-09-15,11:57:30.000,259,11046622,-795,0,1726401449,12701.85169273,80.49605934000283,54381.1649868 2024-09-15,11:57:31.000,259,11046580,-795,0,1726401450,12701.71023022,80.57359977000306,54381.13005120001 2024-09-15,11:57:32.000,259,11046604,-795,0,1726401451,12701.60244925999,80.52425586000027,54381.24184512 2024-09-15,11:57:33.000,259,11046580,-795,0,1726401452,12701.555295089995,80.46081368999876,54381.04620576 2024-09-15,11:57:34.000,259,11046613,-795,0,1726401453,12701.48119567999,80.44671543000004,54381.01127016001 2024-09-15,11:57:35.000,259,11046554,-795,0,1726401454,12701.407096269999,80.51015760000155,54380.99030880001 2024-09-15,11:57:36.000,259,11046582,-795,0,1726401455,12701.319524239989,80.54540324999834,54380.74575960001 2024-09-15,11:57:37.000,259,11046593,-795,0,1726401456,12701.130907559993,80.75687715000095,54380.84357928001 2024-09-15,11:57:38.000,259,11046587,-795,0,1726401457,12700.901873019997,80.91900714000076,54380.89248912001 2024-09-15,11:57:39.000,259,11046598,-795,0,1726401458,12700.814300990001,81.05294061000313,54380.97633456 2024-09-15,11:57:40.000,259,11046599,-795,0,1726401459,12700.50443072999,81.13048104000336,54380.79466944001 2024-09-15,11:57:41.000,259,11046579,-795,0,1726401460,12700.3494956,81.08113713000057,54380.86454064001 2024-09-15,11:57:42.000,259,11046573,-795,0,1726401461,12700.120461059989,80.97540018000291,54380.72479824001 2024-09-15,11:57:43.000,259,11046544,-795,0,1726401462,12699.945316999998,80.84146671000053,54380.99729592 2024-09-15,11:57:44.000,259,11046624,-795,0,1726401463,12699.790381869992,80.67228759000136,54380.76672096 2024-09-15,11:57:45.000,259,11046602,-795,0,1726401464,12699.595028880001,80.69343497999944,54380.703836880006 2024-09-15,11:57:46.000,259,11046625,-795,0,1726401465,12699.38620326999,80.75687715000095,54380.62697856001 2024-09-15,11:57:47.000,259,11046578,-795,0,1726401466,12699.17064135,80.72868063000351,54380.35448088 2024-09-15,11:57:48.000,259,11046603,-795,0,1726401467,12698.941606809989,80.665238460002,54380.52217176 2024-09-15,11:57:49.000,259,11046608,-795,0,1726401468,12698.752990129993,80.62999280999793,54380.5710816 2024-09-15,11:57:50.000,259,11046623,-795,0,1726401469,12698.503746659997,80.53130498999963,54380.50819752001 2024-09-15,11:57:51.000,259,11046579,-795,0,1726401470,12698.227557949991,80.36212587000045,54380.3964036 2024-09-15,11:57:52.000,259,11046573,-795,0,1726401471,12697.97157817,80.21409413999936,54380.17281576001 2024-09-15,11:57:53.000,259,11046589,-795,0,1726401472,12697.715598389994,80.05901327999891,54380.200764240006 2024-09-15,11:57:54.000,259,11046589,-795,0,1726401473,12697.533718019993,79.72770416999992,54380.298583920005 2024-09-15,11:57:55.000,259,11046587,-795,0,1726401474,12697.351837649992,79.5162302700046,54380.00512488001 2024-09-15,11:57:56.000,259,11046605,-795,0,1726401475,12697.149748349992,79.31180550000136,54379.83044688 2024-09-15,11:57:57.000,259,11046618,-795,0,1726401476,12696.95439536,79.08623334000004,54379.68371736 2024-09-15,11:57:58.000,259,11046605,-795,0,1726401477,12696.819669159995,78.98754552000173,54379.40423256001 2024-09-15,11:57:59.000,259,11046591,-795,0,1726401478,12696.72536081999,78.99459465000109,54379.66974312001 2024-09-15,11:58:00.000,259,11046587,-795,0,1726401479,12696.61084355,78.93820160999894,54379.54397496 2024-09-15,11:58:01.000,259,11046572,-795,0,1726401480,12696.476117349994,78.98049639000237,54379.38327120001 2024-09-15,11:58:02.000,259,11046573,-795,0,1726401481,12696.462644729989,78.96639813000365,54379.25750304 2024-09-15,11:58:03.000,259,11046596,-795,0,1726401482,12696.489589969999,78.9452507399983,54379.243528800005 2024-09-15,11:58:04.000,259,11046612,-795,0,1726401483,12696.496326279994,78.92410335000022,54379.243528800005 2024-09-15,11:58:05.000,259,11046594,-795,0,1726401484,12696.482853659989,78.93115247999958,54378.99199248 2024-09-15,11:58:06.000,259,11046558,-795,0,1726401485,12696.388545319998,78.87475944000471,54378.7544304 2024-09-15,11:58:07.000,259,11046586,-795,0,1726401486,12696.489589969999,78.83951379000064,54378.642636480006 2024-09-15,11:58:08.000,259,11046599,-795,0,1726401487,12696.56368937999,78.76197336000041,54378.49590696001 2024-09-15,11:58:09.000,259,11046585,-795,0,1726401488,12696.698415579995,78.8113172700032,54378.502894080004 2024-09-15,11:58:10.000,259,11046615,-795,0,1726401489,12696.93418643,78.74787510000169,54378.69853344 2024-09-15,11:58:11.000,259,11046594,-795,0,1726401490,12697.05544001,78.6985311899989,54378.67757208 2024-09-15,11:58:12.000,259,11046633,-795,0,1726401491,12697.109330489991,78.67033467000147,54378.55879104 2024-09-15,11:58:13.000,259,11046589,-795,0,1726401492,12697.176693590001,78.66328554000211,54378.39110016 2024-09-15,11:58:14.000,259,11046587,-795,0,1726401493,12697.271001929992,78.57164685000316,54378.43302288 2024-09-15,11:58:15.000,259,11046568,-795,0,1726401494,12697.284474549997,78.39541860000463,54378.572765280005 2024-09-15,11:58:16.000,259,11046639,-795,0,1726401495,12697.264265619997,78.24738687000354,54378.118602480004 2024-09-15,11:58:17.000,259,11046584,-795,0,1726401496,12697.284474549997,78.17689557000267,54378.04174416001 2024-09-15,11:58:18.000,259,11046620,-795,0,1726401497,12697.297947170002,78.05001122999965,54378.020782800006 2024-09-15,11:58:19.000,259,11046595,-795,0,1726401498,12697.324892409997,78.02886384000158,54377.95789872 2024-09-15,11:58:20.000,259,11046578,-795,0,1726401499,12697.331628719992,78.01476558000286,54378.04174416001 2024-09-15,11:58:21.000,259,11046620,-795,0,1726401500,12697.345101339997,77.90902862999792,54377.9858472 2024-09-15,11:58:22.000,259,11046611,-795,0,1726401501,12697.311419789992,77.90197949999856,54377.8111692 2024-09-15,11:58:23.000,259,11046622,-795,0,1726401502,12697.331628719992,77.86673385000176,54377.76225936 2024-09-15,11:58:24.000,259,11046573,-795,0,1726401503,12697.324892409997,77.88788123999984,54377.853091920006 2024-09-15,11:58:25.000,259,11046595,-795,0,1726401504,12697.277738240002,77.81034080999962,54377.90898888 2024-09-15,11:58:26.000,259,11046585,-795,0,1726401505,12697.163220969996,77.71165299000131,54378.0557184 2024-09-15,11:58:27.000,259,11046606,-795,0,1726401506,12697.008285839991,77.57067038999958,54377.75527224001 2024-09-15,11:58:28.000,259,11046621,-795,0,1726401507,12696.86682332999,77.57067038999958,54377.55963288001 2024-09-15,11:58:29.000,259,11046589,-795,0,1726401508,12696.74556974999,77.44378605000384,54377.65046544 2024-09-15,11:58:30.000,259,11046643,-795,0,1726401509,12696.536744139994,77.42263865999848,54377.44085184001 2024-09-15,11:58:31.000,259,11046650,-795,0,1726401510,12696.348127459998,77.3380490999989,54377.65046544 2024-09-15,11:58:32.000,259,11046627,-795,0,1726401511,12696.179719710002,77.22526302000188,54377.517710160006 2024-09-15,11:58:33.000,259,11046583,-795,0,1726401512,12696.031520889992,77.07018216000142,54377.51072304001 2024-09-15,11:58:34.000,259,11046638,-795,0,1726401513,12695.930476239992,77.00673998999991,54377.664439680004 2024-09-15,11:58:35.000,259,11046612,-795,0,1726401514,12695.829431589991,76.91510130000097,54377.62251696 2024-09-15,11:58:36.000,259,11046615,-795,0,1726401515,12695.661023839995,76.81641348000267,54377.54565864 2024-09-15,11:58:37.000,259,11046562,-795,0,1726401516,12695.458934539995,76.76706956999988,54377.69937528 2024-09-15,11:58:38.000,259,11046575,-795,0,1726401517,12695.243372619989,76.66838175000157,54377.38495488 2024-09-15,11:58:39.000,259,11046592,-795,0,1726401518,12695.054755939993,76.52739914999984,54377.398929120005 2024-09-15,11:58:40.000,259,11046548,-795,0,1726401519,12694.812248779992,76.43576046000089,54377.398929120005 2024-09-15,11:58:41.000,259,11046562,-795,0,1726401520,12694.441751729995,76.40756394000346,54376.88188224 2024-09-15,11:58:42.000,259,11046602,-795,0,1726401521,12694.32723445999,76.3864165499981,54377.27316096001 2024-09-15,11:58:43.000,259,11046583,-795,0,1726401522,12694.158826709994,76.35822003000067,54377.41290336 2024-09-15,11:58:44.000,259,11046583,-795,0,1726401523,12693.929792169998,76.35822003000067,54377.30809656 2024-09-15,11:58:45.000,259,11046598,-755,0,1726401524,12693.667076079997,76.34412177000195,54377.16835416 2024-09-15,11:58:46.000,259,11046619,-795,0,1726401525,12693.35720582,76.35822003000067,54377.00765040001 2024-09-15,11:58:47.000,259,11046578,-795,0,1726401526,12693.101226039995,76.37936741999874,54376.92380496 2024-09-15,11:58:48.000,259,11046596,-795,0,1726401527,12692.845246259989,76.26658134000172,54377.07053448 2024-09-15,11:58:49.000,259,11046567,-795,0,1726401528,12692.555584929993,76.28067960000044,54376.74912696001 2024-09-15,11:58:50.000,259,11046602,-795,0,1726401529,12692.474749209992,76.25953221000236,54376.895856480005 2024-09-15,11:58:51.000,259,11046620,-635,0,1726401530,12692.286132529996,76.16789352000342,54376.8329724 2024-09-15,11:58:52.000,259,11046579,-795,0,1726401531,12692.104252159996,76.06920569999784,54376.59541032 2024-09-15,11:58:53.000,259,11046489,-795,0,1726401532,12691.90889916999,75.96346875000017,54376.78406256 2024-09-15,11:58:54.000,259,11046566,-795,0,1726401533,12691.85500869,75.794289630001,54376.70720424 2024-09-15,11:58:55.000,259,11046546,-795,0,1726401534,12691.81459083,75.62511051000183,54376.79104968001 2024-09-15,11:58:56.000,259,11046582,-795,0,1726401535,12691.673128319999,75.58986485999776,54376.61637168 2024-09-15,11:58:57.000,259,11046555,-795,0,1726401536,12691.545138429989,75.54052095000225,54376.62335880001 2024-09-15,11:58:58.000,259,11046612,-795,0,1726401537,12691.437357469993,75.47707878000074,54376.81201104 2024-09-15,11:58:59.000,259,11046637,-795,0,1726401538,12691.302631270002,75.37839096000243,54376.43470656001 2024-09-15,11:59:00.000,259,11046593,-795,0,1726401539,12691.275686029992,75.27970314000413,54376.609384560004 2024-09-15,11:59:01.000,259,11046648,-795,0,1726401540,12691.188113999997,75.15281880000111,54376.47662928 2024-09-15,11:59:02.000,259,11046551,-795,0,1726401541,12691.039915180001,75.08232750000025,54376.3788096 2024-09-15,11:59:03.000,259,11046558,-795,0,1726401542,12690.89845267,75.0259344599981,54376.441693680004 2024-09-15,11:59:04.000,259,11046588,-795,0,1726401543,12690.804144329995,75.05413098000281,54376.392783840005 2024-09-15,11:59:05.000,259,11046577,-795,0,1726401544,12690.75699016,75.05413098000281,54376.392783840005 2024-09-15,11:59:06.000,259,11046621,-795,0,1726401545,12690.69636337,75.07527837000089,54376.46964216 2024-09-15,11:59:07.000,259,11046587,-795,0,1726401546,12690.622263959995,75.0893766299996,54376.46964216 2024-09-15,11:59:08.000,259,11046565,-795,0,1726401547,12690.53469193,75.05413098000281,54376.343874000006 2024-09-15,11:59:09.000,259,11046590,-795,0,1726401548,12690.46732882999,75.05413098000281,54376.441693680004 2024-09-15,11:59:10.000,259,11046576,-795,0,1726401549,12690.46732882999,75.01183619999938,54376.14823464001 2024-09-15,11:59:11.000,259,11046576,-795,0,1726401550,12690.521219309994,74.98363968000194,54376.07836344001 2024-09-15,11:59:12.000,259,11046556,-795,0,1726401551,12690.68962705999,74.9554431600045,54376.18317024 2024-09-15,11:59:13.000,259,11046574,-795,0,1726401552,12690.73004491999,74.98363968000194,54376.02246648 2024-09-15,11:59:14.000,259,11046586,-795,0,1726401553,12690.783935399995,74.9906888100013,54376.18317024 2024-09-15,11:59:15.000,259,11046578,-795,0,1726401554,12690.83108956999,75.00478707000002,54376.12028616001 2024-09-15,11:59:16.000,259,11046638,-795,0,1726401555,12690.905188979996,75.03298359000473,54376.25304144 2024-09-15,11:59:17.000,259,11046527,-795,0,1726401556,12690.783935399995,74.9554431600045,54376.12028616001 2024-09-15,11:59:18.000,259,11046574,-795,0,1726401557,12690.70983598999,74.892000990003,54376.176183120006 2024-09-15,11:59:19.000,259,11046585,-795,0,1726401558,12690.53469193,74.83560795000085,54376.0643892 2024-09-15,11:59:20.000,259,11046621,-795,0,1726401559,12690.474065139999,74.80036230000405,54376.294964160006 2024-09-15,11:59:21.000,259,11046613,-795,0,1726401560,12690.258503219993,74.71577274000447,54375.889711200005 2024-09-15,11:59:22.000,259,11046596,-795,0,1726401561,12690.083359160002,74.61708491999889,54375.88272408001 2024-09-15,11:59:23.000,259,11046602,-795,0,1726401562,12689.962105580002,74.56069188000401,54375.9246468 2024-09-15,11:59:24.000,259,11046578,-795,0,1726401563,12689.854324619992,74.55364275000466,54375.76394304001 2024-09-15,11:59:25.000,259,11046559,-795,0,1726401564,12689.733071039991,74.48315145000379,54375.84778848 2024-09-15,11:59:26.000,259,11046569,-795,0,1726401565,12689.59834484,74.39151276000484,54375.722020320005 2024-09-15,11:59:27.000,259,11046571,-795,0,1726401566,12689.49730019,74.37741449999885,54375.59625216001 2024-09-15,11:59:28.000,259,11046576,-795,0,1726401567,12689.42993708999,74.34921798000141,54375.56830368 2024-09-15,11:59:29.000,259,11046585,-795,0,1726401568,12689.362573989994,74.2857758099999,54375.56131656 2024-09-15,11:59:30.000,259,11046557,-795,0,1726401569,12689.30868350999,74.30692319999798,54375.59625216001 2024-09-15,11:59:31.000,259,11046605,-795,0,1726401570,12689.167220999989,74.32807059000334,54375.74298168001 2024-09-15,11:59:32.000,259,11046577,-795,0,1726401571,12689.052703729998,74.2857758099999,54375.32375448 2024-09-15,11:59:33.000,259,11046555,-795,0,1726401572,12688.823669190002,74.31397233000462,54375.35869008001 2024-09-15,11:59:34.000,259,11046579,-795,0,1726401573,12688.628316199996,74.34216885000205,54375.25388328 2024-09-15,11:59:35.000,259,11046578,-795,0,1726401574,12688.33865487,74.45495492999908,54374.981385600004 2024-09-15,11:59:36.000,259,11046582,-795,0,1726401575,12688.10962032999,74.46200405999843,54375.170037840006 2024-09-15,11:59:37.000,259,11046593,-795,0,1726401576,12687.968157819989,74.44790579999972,54375.06523104 2024-09-15,11:59:38.000,259,11046608,-795,0,1726401577,12687.867113169988,74.433807540001,54375.12811512 2024-09-15,11:59:39.000,259,11046623,-795,0,1726401578,12687.772804829998,74.3985618900042,54375.19798632 2024-09-15,11:59:40.000,259,11046544,-795,0,1726401579,12687.638078629992,74.37741449999885,54375.121128000006 2024-09-15,11:59:41.000,259,11046521,-795,0,1726401580,12687.476407189992,74.34921798000141,54375.100166640004 2024-09-15,11:59:42.000,259,11046590,-795,0,1726401581,12687.287790509996,74.25757929000247,54374.79972048 2024-09-15,11:59:43.000,259,11046593,-795,0,1726401582,12687.26084527,74.22938276999776,54374.75779776001 2024-09-15,11:59:44.000,259,11046620,-795,0,1726401583,12687.24063634,74.17298973000288,54374.84863032 2024-09-15,11:59:45.000,259,11046606,-795,0,1726401584,12687.05875597,74.17298973000288,54374.75081064 2024-09-15,11:59:46.000,259,11046568,-795,0,1726401585,12687.01833811,74.13069494999945,54374.5272228 2024-09-15,11:59:47.000,259,11046592,-795,0,1726401586,12686.91729346,74.13774407999881,54374.86959168 2024-09-15,11:59:48.000,259,11046619,-795,0,1726401587,12686.802776189994,74.1518423400048,54374.813694720004 2024-09-15,11:59:49.000,259,11046581,-795,0,1726401588,12686.668049989989,74.15889147000416,54374.87657880001 2024-09-15,11:59:50.000,259,11046561,-795,0,1726401589,12686.479433309993,74.13069494999945,54374.65997808001 2024-09-15,11:59:51.000,259,11046612,-795,0,1726401590,12686.337970799992,74.13069494999945,54374.764784880004 2024-09-15,11:59:52.000,259,11046589,-795,0,1726401591,12686.176299359991,74.0884001700033,54374.75779776001 2024-09-15,11:59:53.000,259,11046586,-795,0,1726401592,12685.947264819995,73.95446670000092,54374.666965200006 2024-09-15,11:59:54.000,259,11046631,-795,0,1726401593,12685.724966589994,73.85577888000262,54374.4573516 2024-09-15,11:59:55.000,259,11046591,-795,0,1726401594,12685.543086219994,73.75004192999768,54374.48530008 2024-09-15,11:59:56.000,259,11046611,-795,0,1726401595,12685.320787989993,73.5949610700045,54374.36651904 2024-09-15,11:59:57.000,259,11046585,-795,0,1726401596,12685.071544519997,73.49627324999892,54373.98921456001 2024-09-15,11:59:58.000,259,11046590,-795,0,1726401597,12684.90313677,73.46102760000213,54374.15690544001 2024-09-15,11:59:59.000,259,11046564,-795,0,1726401598,12684.75493794999,73.44692934000341,54374.12895696 2024-09-15,12:00:00.000,259,11046595,-795,0,1726401599,12684.485485549994,73.34119238999847,54374.0031888 2024-09-15,12:00:01.000,259,11046610,-795,0,1726401600,12684.108252190003,73.34119238999847,54373.80056232001 2024-09-15,12:00:02.000,259,11046600,-715,0,1726401601,12683.798381929992,73.32709412999975,54373.709729760005 2024-09-15,12:00:03.000,259,11046585,-795,0,1726401602,12683.54240215,73.30594674000167,54373.947291840006 2024-09-15,12:00:04.000,259,11046555,-795,0,1726401603,12683.27968606,73.2354554400008,54373.52806464 2024-09-15,12:00:05.000,259,11046596,-795,0,1726401604,12682.956343179998,73.12971849000314,54373.3044768 2024-09-15,12:00:06.000,259,11046577,-795,0,1726401605,12682.673418159997,73.08742370999971,54373.052940479996 2024-09-15,12:00:07.000,259,11046572,-795,0,1726401606,12682.370284209996,73.01693240999884,54372.76646856001 2024-09-15,12:00:08.000,259,11046641,-795,0,1726401607,12682.08062288,72.90414633000182,54372.69659736001 2024-09-15,12:00:09.000,259,11046596,-795,0,1726401608,12681.804434169993,72.84070416000031,54372.73153296 2024-09-15,12:00:10.000,259,11046569,-795,0,1726401609,12681.514772839997,72.71381982000457,54372.61973904 2024-09-15,12:00:11.000,259,11046608,-795,0,1726401610,12681.218375199991,72.66447591000178,54372.47999664001 2024-09-15,12:00:12.000,259,11046622,-795,0,1726401611,12680.94218649,72.63627939000435,54372.23544744 2024-09-15,12:00:13.000,259,11046623,-795,0,1726401612,12680.77377873999,72.69972155999858,54372.16557624 2024-09-15,12:00:14.000,259,11046582,-795,0,1726401613,12680.551480509988,72.71381982000457,54372.26339592001 2024-09-15,12:00:15.000,259,11046602,-795,0,1726401614,12680.362863829992,72.75611460000073,54371.84416872 2024-09-15,12:00:16.000,259,11046528,-795,0,1726401615,12680.167510840001,72.8266059000016,54371.64154224001 2024-09-15,12:00:17.000,259,11046589,-795,0,1726401616,12679.992366779996,72.77021285999945,54371.54372256001 2024-09-15,12:00:18.000,259,11046602,-795,0,1726401617,12679.78354117,72.73496721000265,54371.29917336 2024-09-15,12:00:19.000,259,11046623,-795,0,1726401618,12679.65555127999,72.68562329999986,54371.53673544 2024-09-15,12:00:20.000,259,11046579,-795,0,1726401619,12679.379362569998,72.62218112999835,54371.35507032001 2024-09-15,12:00:21.000,259,11046564,-795,0,1726401620,12679.082964929992,72.53054243999941,54371.194366560005 2024-09-15,12:00:22.000,259,11046603,-795,0,1726401621,12678.7259405,72.41775636000239,54370.907894640004 2024-09-15,12:00:23.000,259,11046617,-755,0,1726401622,12678.50364227,72.30497027999809,54370.81706208 2024-09-15,12:00:24.000,259,11046576,-795,0,1726401623,12678.31502558999,72.17808594000235,54370.65635832 2024-09-15,12:00:25.000,259,11046606,-795,0,1726401624,12678.267871419994,72.10054551000212,54370.858984800005 2024-09-15,12:00:26.000,259,11046556,-795,0,1726401625,12678.234189869989,71.98775942999782,54370.37687352001 2024-09-15,12:00:27.000,259,11046597,-795,0,1726401626,12678.139881529998,71.95956291000039,54370.28604096 2024-09-15,12:00:28.000,259,11046625,-795,0,1726401627,12678.187035699993,71.90316986999824,54370.27206672 2024-09-15,12:00:29.000,259,11046570,-795,0,1726401628,12678.153354149988,71.84677683000336,54369.96463344001 2024-09-15,12:00:30.000,259,11046547,-795,0,1726401629,12677.971473780002,71.78333466000186,54370.13232432001 2024-09-15,12:00:31.000,259,11046618,-795,0,1726401630,12677.782857099992,71.70579423000163,54370.055466 2024-09-15,12:00:32.000,259,11046585,-795,0,1726401631,12677.58750411,71.65645031999884,54369.84585240001 2024-09-15,12:00:33.000,259,11046598,-795,0,1726401632,12677.27763384999,71.5648116299999,54369.76899408 2024-09-15,12:00:34.000,259,11046583,-795,0,1726401633,12677.11596240999,71.50136945999839,54369.8109168 2024-09-15,12:00:35.000,259,11046593,-795,0,1726401634,12676.913873109988,71.4308781600048,54369.85982664 2024-09-15,12:00:36.000,259,11046616,-795,0,1726401635,12676.583793919992,71.37448512000265,54369.468547920005 2024-09-15,12:00:37.000,259,11046591,-795,0,1726401636,12676.22003317999,71.28989556000306,54369.16111464 2024-09-15,12:00:38.000,259,11046577,-795,0,1726401637,12675.910162919994,71.16301122000004,54369.04932072 2024-09-15,12:00:39.000,259,11046605,-795,0,1726401638,12675.654183139988,70.95858645000408,54368.78381016 2024-09-15,12:00:40.000,259,11046616,-795,0,1726401639,12675.586820039993,70.87399689000449,54368.9025912 2024-09-15,12:00:41.000,259,11046609,-795,0,1726401640,12675.512720630002,70.83875124000042,54368.916565440006 2024-09-15,12:00:42.000,259,11046637,-795,0,1726401641,12675.290422400001,70.81055472000298,54368.72092608001 2024-09-15,12:00:43.000,259,11046582,-795,0,1726401642,12674.96707952,70.80350559000362,54368.48336400001 2024-09-15,12:00:44.000,259,11046584,-795,0,1726401643,12674.73804497999,70.7894073300049,54368.55323520001 2024-09-15,12:00:45.000,259,11046629,-795,0,1726401644,12674.522483059998,70.74006342000212,54368.47637688 2024-09-15,12:00:46.000,259,11046581,-795,0,1726401645,12674.253030660002,70.77530906999891,54368.59515792 2024-09-15,12:00:47.000,259,11046571,-795,0,1726401646,12674.050941360001,70.71186690000468,54368.02221408001 2024-09-15,12:00:48.000,259,11046585,-795,0,1726401647,12673.76801634,70.69071950999933,54367.861510320006 2024-09-15,12:00:49.000,259,11046594,-795,0,1726401648,12673.55919072999,70.71891603000404,54367.80561336 2024-09-15,12:00:50.000,259,11046575,-795,0,1726401649,12673.256056779988,70.68367037999997,54367.56106416 2024-09-15,12:00:51.000,259,11046587,-795,0,1726401650,12672.865350799992,70.59203169000102,54367.53311568 2024-09-15,12:00:52.000,259,11046622,-795,0,1726401651,12672.58242577999,70.64842473000317,54367.30254072 2024-09-15,12:00:53.000,259,11046604,-795,0,1726401652,12672.44769958,70.81760385000234,54367.14882408 2024-09-15,12:00:54.000,259,11046594,-795,0,1726401653,12672.33991861999,71.08547078999982,54367.04401728001 2024-09-15,12:00:55.000,259,11046605,-795,0,1726401654,12672.056993599988,71.38858338000136,54366.98812032 2024-09-15,12:00:56.000,259,11046617,-795,0,1726401655,12671.652815000001,71.74808900999778,54366.79946808 2024-09-15,12:00:57.000,259,11046572,-795,0,1726401656,12671.295790569995,71.80448204999993,54366.82042944 2024-09-15,12:00:58.000,259,11046595,-795,0,1726401657,12671.006129239999,71.86087509000208,54366.387228 2024-09-15,12:00:59.000,259,11046563,-795,0,1726401658,12670.750149459993,71.86792422000144,54366.19857576 2024-09-15,12:01:00.000,259,11046534,-795,0,1726401659,12670.655841120002,71.95251378000103,54366.12870456 2024-09-15,12:01:01.000,259,11046567,-795,0,1726401660,12670.548060159992,72.09349638000276,54365.7583872 2024-09-15,12:01:02.000,259,11046592,-795,0,1726401661,12670.440279199996,72.4318546200011,54365.877168240004 2024-09-15,12:01:03.000,259,11046589,-795,0,1726401662,12670.447015509992,72.67152504000114,54365.66755464 2024-09-15,12:01:04.000,259,11046546,-795,0,1726401663,12670.527851229992,73.00283415000013,54365.611657680005 2024-09-15,12:01:05.000,259,11046609,-795,0,1726401664,12670.696258980002,73.36938891000318,54365.63261904001 2024-09-15,12:01:06.000,259,11046561,-795,0,1726401665,12670.696258980002,73.6936488900028,54365.29723728001 2024-09-15,12:01:07.000,259,11046560,-795,0,1726401666,12670.925293519998,73.9403684400022,54365.62563192 2024-09-15,12:01:08.000,259,11046601,-795,0,1726401667,12671.066756029999,74.20118625000032,54365.688516 2024-09-15,12:01:09.000,259,11046515,-795,0,1726401668,12671.14759175,74.49020058000315,54365.38806984001 2024-09-15,12:01:10.000,259,11046574,-795,0,1726401669,12671.22842747,74.55364275000466,54365.36012136 2024-09-15,12:01:11.000,259,11046623,-795,0,1726401670,12671.2486364,74.71577274000447,54365.26928880001 2024-09-15,12:01:12.000,259,11046570,-795,0,1726401671,12671.20821854,74.75806752000062,54364.92691992 2024-09-15,12:01:13.000,259,11046572,-795,0,1726401672,12671.134119129994,74.84265708000021,54365.13653352 2024-09-15,12:01:14.000,259,11046595,-795,0,1726401673,12671.06001971999,74.70167447999847,54365.28326304 2024-09-15,12:01:15.000,259,11046601,-795,0,1726401674,12670.905084589998,74.55364275000466,54365.206404720004 2024-09-15,12:01:16.000,259,11046577,-795,0,1726401675,12670.736676840002,74.37741449999885,54365.08762368 2024-09-15,12:01:17.000,259,11046584,-795,0,1726401676,12670.554796470002,74.15889147000416,54364.89897144 2024-09-15,12:01:18.000,259,11046558,-795,0,1726401677,12670.494169680002,73.975614089999,54365.06666232 2024-09-15,12:01:19.000,259,11046610,-795,0,1726401678,12670.420070269996,73.88397540000005,54364.81512600001 2024-09-15,12:01:20.000,259,11046545,-795,0,1726401679,12670.31228931,73.78528758000175,54364.654422240004 2024-09-15,12:01:21.000,259,11046641,-795,0,1726401680,12670.096727389995,73.72184541000024,54364.3958988 2024-09-15,12:01:22.000,259,11046632,-795,0,1726401681,12670.076518459995,73.65135410999937,54364.2561564 2024-09-15,12:01:23.000,259,11046586,-795,0,1726401682,12670.02262797999,73.4821749900002,54364.34698896 2024-09-15,12:01:24.000,259,11046581,-795,0,1726401683,12669.955264879995,73.34824151999783,54364.45179576 2024-09-15,12:01:25.000,259,11046555,-795,0,1726401684,12669.96200118999,73.22840631000145,54364.41686016 2024-09-15,12:01:26.000,259,11046643,-795,0,1726401685,12669.92831964,73.1367676200025,54364.2561564 2024-09-15,12:01:27.000,259,11046543,-795,0,1726401686,12670.036100599995,73.11562023000442,54364.09545264001 2024-09-15,12:01:28.000,259,11046565,-795,0,1726401687,12670.11020001,73.10857109999779,54364.07449128001 2024-09-15,12:01:29.000,259,11046580,-795,0,1726401688,12670.1708268,73.10857109999779,54364.29807912 2024-09-15,12:01:30.000,259,11046560,-795,0,1726401689,12670.278607759996,73.04512893000356,54364.032568560004 2024-09-15,12:01:31.000,259,11046572,-795,0,1726401690,12670.305552999991,73.0239815399982,54363.941736 2024-09-15,12:01:32.000,259,11046562,-795,0,1726401691,12670.345970859991,72.87594981000439,54363.78801936001 2024-09-15,12:01:33.000,259,11046589,-795,0,1726401692,12670.426806579992,72.77021285999945,54363.59238000001 2024-09-15,12:01:34.000,259,11046603,-795,0,1726401693,12670.433542890001,72.57283722000284,54363.836929200006 2024-09-15,12:01:35.000,259,11046545,-795,0,1726401694,12670.420070269996,72.44595287999982,54363.76007088001 2024-09-15,12:01:36.000,259,11046617,-795,0,1726401695,12670.393125030001,72.2344789800045,54363.72513528 2024-09-15,12:01:37.000,259,11046619,-795,0,1726401696,12670.352707170001,72.00185769000382,54363.60635424 2024-09-15,12:01:38.000,259,11046580,-795,0,1726401697,12670.21124466,71.81858030999865,54363.52250880001 2024-09-15,12:01:39.000,259,11046564,-795,0,1726401698,12670.04957322,71.69169597000291,54363.60635424 2024-09-15,12:01:40.000,259,11046612,-795,0,1726401699,12669.726230339998,71.5295659800031,54363.697186800004 2024-09-15,12:01:41.000,259,11046565,-795,0,1726401700,12669.200798159996,71.40268164000008,54363.22206264 2024-09-15,12:01:42.000,259,11046566,-795,0,1726401701,12668.675365979994,71.3180920800005,54362.93559072 2024-09-15,12:01:43.000,259,11046554,-795,0,1726401702,12668.109515939992,71.33219033999922,54362.90065512001 2024-09-15,12:01:44.000,259,11046585,-795,0,1726401703,12667.46283017999,71.35333773000457,54362.544312000005 2024-09-15,12:01:45.000,259,11046545,-795,0,1726401704,12666.870034899992,71.39563251000072,54362.6491188 2024-09-15,12:01:46.000,259,11046580,-795,0,1726401705,12666.438911059995,71.30399382000178,54362.607196079996 2024-09-15,12:01:47.000,259,11046619,-795,0,1726401706,12666.041468769989,71.31104295000114,54362.46046656 2024-09-15,12:01:48.000,259,11046568,-795,0,1726401707,12665.677708030002,71.2687481699977,54362.35565976 2024-09-15,12:01:49.000,259,11046527,-795,0,1726401708,12665.381310389996,71.34628859999793,54362.31373704 2024-09-15,12:01:50.000,259,11046602,-795,0,1726401709,12665.17248478,71.47317294000095,54362.34168552 2024-09-15,12:01:51.000,259,11046584,-795,0,1726401710,12664.916504999994,71.5295659800031,54362.327711280006 2024-09-15,12:01:52.000,259,11046619,-795,0,1726401711,12664.714415699993,71.5648116299999,54361.85957424 2024-09-15,12:01:53.000,259,11046595,-795,0,1726401712,12664.640316290002,71.63530293000076,54361.992329520006 2024-09-15,12:01:54.000,259,11046582,-795,0,1726401713,12664.626843669997,71.74103987999843,54361.98534240001 2024-09-15,12:01:55.000,259,11046598,-795,0,1726401714,12664.579689500002,71.88907160999952,54361.94341968001 2024-09-15,12:01:56.000,259,11046574,-795,0,1726401715,12664.458435920002,72.03005421000125,54362.11111056001 2024-09-15,12:01:57.000,259,11046563,-795,0,1726401716,12664.310237099991,72.17808594000235,54362.11111056001 2024-09-15,12:01:58.000,259,11046548,-795,0,1726401717,12664.357391270001,72.24857724000321,54362.20194312001 2024-09-15,12:01:59.000,259,11046636,-795,0,1726401718,12664.424754369997,72.31906854000408,54362.24386584 2024-09-15,12:02:00.000,259,11046605,-795,0,1726401719,12664.451699609992,72.36136332000024,54362.32072416001 2024-09-15,12:02:01.000,259,11046598,-795,0,1726401720,12664.303500789996,72.47414940000453,54362.41854384001 2024-09-15,12:02:02.000,259,11046588,-795,0,1726401721,12664.310237099991,72.59398461000092,54362.306749920004 2024-09-15,12:02:03.000,259,11046604,-795,0,1726401722,12664.1755109,72.81250764000288,54362.35565976 2024-09-15,12:02:04.000,259,11046625,-795,0,1726401723,12664.08793886999,72.94644110999798,54362.44649232001 2024-09-15,12:02:05.000,259,11046593,-795,0,1726401724,12663.94647635999,73.19316066000465,54362.376621120005 2024-09-15,12:02:06.000,259,11046593,-715,0,1726401725,12663.838695399994,73.51037151000492,54362.32072416001 2024-09-15,12:02:07.000,259,11046589,-795,0,1726401726,12663.656815029994,73.64430498000002,54362.41155672 2024-09-15,12:02:08.000,259,11046560,-795,0,1726401727,12663.488407279998,73.63725585000066,54362.41155672 2024-09-15,12:02:09.000,259,11046554,-795,0,1726401728,12663.272845359992,73.67250150000473,54362.474440800004 2024-09-15,12:02:10.000,259,11046606,-795,0,1726401729,12663.077492370001,73.70774715000152,54362.39758248001 2024-09-15,12:02:11.000,259,11046580,-795,0,1726401730,12662.895612,73.7288945399996,54362.36963400001 2024-09-15,12:02:12.000,259,11046619,-795,0,1726401731,12662.77435842,73.7288945399996,54362.46046656 2024-09-15,12:02:13.000,259,11046616,-795,0,1726401732,12662.56553280999,73.70774715000152,54362.271814319996 2024-09-15,12:02:14.000,259,11046555,-795,0,1726401733,12662.376916129993,73.75004192999768,54362.2648272 2024-09-15,12:02:15.000,259,11046632,-795,0,1726401734,12662.208508379998,73.83463149000454,54362.32072416001 2024-09-15,12:02:16.000,259,11046579,-795,0,1726401735,12662.087254799997,73.94741757000156,54361.992329520006 2024-09-15,12:02:17.000,259,11046595,-795,0,1726401736,12661.959264910001,74.03200713000115,54362.31373704 2024-09-15,12:02:18.000,259,11046577,-795,0,1726401737,12661.992946459992,74.02495800000179,54362.34168552 2024-09-15,12:02:19.000,259,11046611,-795,0,1726401738,12662.195035759993,73.99676148000435,54362.41854384001 2024-09-15,12:02:20.000,259,11046580,-795,0,1726401739,12662.471224469999,73.96151583000028,54362.48841504001 2024-09-15,12:02:21.000,259,11046566,-795,0,1726401740,12662.74741317999,74.03200713000115,54362.52335064 2024-09-15,12:02:22.000,259,11046563,-795,0,1726401741,12662.96971140999,74.13774407999881,54362.46745368001 2024-09-15,12:02:23.000,259,11046578,-795,0,1726401742,12663.286317979997,74.36331624000013,54362.70501576001 2024-09-15,12:02:24.000,259,11046601,-795,0,1726401743,12663.394098939993,74.58183927000209,54362.376621120005 2024-09-15,12:02:25.000,259,11046601,-795,0,1726401744,12663.522088829988,74.89905012000236,54362.495402160006 2024-09-15,12:02:27.000,259,11046625,-795,0,1726401746,12663.629869789998,75.35019443999772,54362.25085296001 2024-09-15,12:02:28.000,259,11046596,-795,0,1726401747,12663.623133479989,75.46298052000202,54362.544312000005 2024-09-15,12:02:29.000,259,11046559,-795,0,1726401748,12663.400835250002,75.46298052000202,54362.3346984 2024-09-15,12:02:30.000,259,11046584,-795,0,1726401749,12663.306526909997,75.30085053000221,54362.27880144001 2024-09-15,12:02:31.000,259,11046630,-795,0,1726401750,12663.138119160001,75.16691705999983,54362.31373704 2024-09-15,12:02:32.000,259,11046599,-795,0,1726401751,12662.95623879,75.09642575999897,54362.104123439996 2024-09-15,12:02:33.000,259,11046587,-795,0,1726401752,12662.680050079995,74.89905012000236,54362.13207192001 2024-09-15,12:02:34.000,259,11046598,-795,0,1726401753,12662.538587569994,74.59593753000081,54362.06918784 2024-09-15,12:02:35.000,259,11046596,-795,0,1726401754,12662.275871479993,74.35626711000077,54361.936432559996 2024-09-15,12:02:36.000,259,11046634,-795,0,1726401755,12661.979473840001,74.11659669000073,54361.84560000001 2024-09-15,12:02:37.000,259,11046496,-795,0,1726401756,12661.703285129995,73.86987714000134,54361.69188336 2024-09-15,12:02:38.000,259,11046617,-795,0,1726401757,12661.4136238,73.61610846000258,54361.321566000006 2024-09-15,12:02:39.000,259,11046606,-795,0,1726401758,12661.110489849998,73.34119238999847,54361.496244 2024-09-15,12:02:40.000,259,11046634,-795,0,1726401759,12660.679366010001,73.0380798000042,54361.433359919996 2024-09-15,12:02:41.000,259,11046624,-795,0,1726401760,12660.41664992,72.75611460000073,54361.46130840001 2024-09-15,12:02:42.000,259,11046579,-795,0,1726401761,12660.18761537999,72.62218112999835,54361.538166720005 2024-09-15,12:02:43.000,259,11046588,-795,0,1726401762,12660.086570729989,72.56578809000348,54361.52419248 2024-09-15,12:02:44.000,259,11046567,-795,0,1726401763,12659.992262389998,72.67152504000114,54361.68489624 2024-09-15,12:02:45.000,259,11046592,-795,0,1726401764,12659.850799879998,72.75611460000073,54361.27964328 2024-09-15,12:02:46.000,259,11046585,-795,0,1726401765,12659.965317149989,72.93939197999862,54361.27964328 2024-09-15,12:02:47.000,259,11046627,-795,0,1726401766,12660.22803323999,73.05922719000228,54361.51021824001 2024-09-15,12:02:48.000,259,11046593,-795,0,1726401767,12660.43685885,73.15791501000058,54361.41239856001 2024-09-15,12:02:49.000,259,11046601,-795,0,1726401768,12660.544639809996,73.29184848000295,54361.60803792001 2024-09-15,12:02:50.000,259,11046539,-795,0,1726401769,12660.625475529996,73.3834871700019,54361.84560000001 2024-09-15,12:02:51.000,259,11046569,-795,0,1726401770,12660.564848739996,73.37643804000254,54361.84560000001 2024-09-15,12:02:52.000,259,11046564,-795,0,1726401771,12660.463804089995,73.31299587000103,54361.8106644 2024-09-15,12:02:53.000,259,11046543,-795,0,1726401772,12660.302132649995,73.24955369999952,54361.670922 2024-09-15,12:02:54.000,259,11046565,-795,0,1726401773,12660.27518741,73.21430805000273,54361.72681896001 2024-09-15,12:02:55.000,259,11046577,-795,0,1726401774,12660.302132649995,73.2354554400008,54361.89450984001 2024-09-15,12:02:56.000,259,11046581,-795,0,1726401775,12660.302132649995,73.14381675000186,54361.496244 2024-09-15,12:02:57.000,259,11046572,-795,0,1726401776,12660.34928681999,73.06627632000163,54361.46130840001 2024-09-15,12:02:58.000,259,11046562,-795,0,1726401777,12660.31560527,73.12266936000378,54361.370475840005 2024-09-15,12:02:59.000,259,11046594,-795,0,1726401778,12660.30886895999,73.32004500000039,54361.132913760004 2024-09-15,12:03:00.000,259,11046557,-795,0,1726401779,12660.382968369995,73.49627324999892,54361.23073344 2024-09-15,12:03:01.000,259,11046619,-795,0,1726401780,12660.39644099,73.63725585000066,54361.23772056 2024-09-15,12:03:02.000,259,11046582,-795,0,1726401781,12660.29539634,73.7288945399996,54361.14688800001 2024-09-15,12:03:03.000,259,11046625,-795,0,1726401782,12660.086570729989,73.82053322999855,54361.16784936 2024-09-15,12:03:04.000,259,11046627,-795,0,1726401783,12659.749755229997,73.88397540000005,54360.97919712001 2024-09-15,12:03:05.000,259,11046567,-795,0,1726401784,12659.385994489996,73.88397540000005,54360.94426152 2024-09-15,12:03:06.000,259,11046610,-795,0,1726401785,12659.03570637,73.79233671000111,54361.14688800001 2024-09-15,12:03:07.000,259,11046615,-795,0,1726401786,12658.651736699998,73.5949610700045,54360.71368656 2024-09-15,12:03:08.000,259,11046589,-795,0,1726401787,12658.395756919992,73.45397847000277,54360.67176384001 2024-09-15,12:03:09.000,259,11046556,-795,0,1726401788,12658.247558099996,73.33414325999911,54360.42721464001 2024-09-15,12:03:10.000,259,11046570,-795,0,1726401789,12658.09935928,73.36233978000382,54360.1337556 2024-09-15,12:03:11.000,259,11046609,-795,0,1726401790,12657.91074259999,73.41168368999934,54360.42022752 2024-09-15,12:03:12.000,259,11046589,-795,0,1726401791,12657.681708059994,73.48922411999956,54360.33638208001 2024-09-15,12:03:13.000,259,11046581,-795,0,1726401792,12657.546981859989,73.54561716000171,54360.18965256001 2024-09-15,12:03:14.000,259,11046620,-795,0,1726401793,12657.445937209988,73.6302067200013,54360.1337556 2024-09-15,12:03:15.000,259,11046593,-795,0,1726401794,12657.418991969993,73.82053322999855,54360.21061392 2024-09-15,12:03:16.000,259,11046604,-795,0,1726401795,12657.277529459992,73.96856495999964,54360.16869120001 2024-09-15,12:03:17.000,259,11046525,-795,0,1726401796,12657.115858019992,74.16594060000352,54360.17567832 2024-09-15,12:03:18.000,259,11046624,-795,0,1726401797,12656.933977649991,74.27167755000119,54359.76343824001 2024-09-15,12:03:19.000,259,11046583,-795,0,1726401798,12656.75209727999,74.32807059000334,54359.63068296 2024-09-15,12:03:20.000,259,11046612,-795,0,1726401799,12656.59716215,74.14479320999817,54359.63767008001 2024-09-15,12:03:21.000,259,11046654,-795,0,1726401800,12656.563480599994,73.86987714000134,54359.42106936001 2024-09-15,12:03:22.000,259,11046601,-795,0,1726401801,12656.46917225999,73.65840323999873,54359.54683752001 2024-09-15,12:03:23.000,259,11046596,-795,0,1726401802,12656.381600229994,73.53856803000235,54359.48395344 2024-09-15,12:03:24.000,259,11046624,-795,0,1726401803,12656.341182369993,73.60905933000322,54359.40010800001 2024-09-15,12:03:25.000,259,11046540,-795,0,1726401804,12656.327709749989,73.73594366999896,54359.288314080004 2024-09-15,12:03:26.000,259,11046582,-795,0,1726401805,12656.226665099988,74.04610538999987,54359.1555588 2024-09-15,12:03:27.000,259,11046602,-795,0,1726401806,12656.159301999993,74.2857758099999,54359.22543 2024-09-15,12:03:28.000,259,11046595,-795,0,1726401807,12655.997630559992,74.32807059000334,54358.99485504001 2024-09-15,12:03:29.000,259,11046620,-795,0,1726401808,12655.876376979992,74.29987406999862,54358.79222856 2024-09-15,12:03:30.000,259,11046641,-795,0,1726401809,12655.795541259991,74.27167755000119,54358.72235736 2024-09-15,12:03:31.000,259,11046640,-795,0,1726401810,12655.72144185,74.29987406999862,54358.72934448001 2024-09-15,12:03:32.000,259,11046626,-795,0,1726401811,12655.49914362,74.40561102000356,54358.42191120001 2024-09-15,12:03:33.000,259,11046619,-795,0,1726401812,12655.37789004,74.4972497100025,54358.56165360001 2024-09-15,12:03:34.000,259,11046570,-795,0,1726401813,12655.24990014999,74.63823231000424,54358.50575664 2024-09-15,12:03:35.000,259,11046605,-795,0,1726401814,12655.243163839994,74.75806752000062,54358.34505288001 2024-09-15,12:03:36.000,259,11046597,-795,0,1726401815,12655.216218599999,74.87790273000428,54358.24723320001 2024-09-15,12:03:37.000,259,11046586,-795,0,1726401816,12655.303790629994,75.12462228000368,54358.27518168001 2024-09-15,12:03:38.000,259,11046608,-795,0,1726401817,12655.35768111,75.30789966000157,54358.40793696 2024-09-15,12:03:39.000,259,11046569,-795,0,1726401818,12655.404835279995,75.47002965000138,54358.04460672 2024-09-15,12:03:40.000,259,11046583,-795,0,1726401819,12655.33747218,75.70970007000142,54358.05858096001 2024-09-15,12:03:41.000,259,11046594,-795,0,1726401820,12655.148855499989,75.89297744999931,54357.967748400006 2024-09-15,12:03:42.000,259,11046595,-795,0,1726401821,12654.892875719997,76.02691092000168,54357.62537952001 2024-09-15,12:03:43.000,259,11046589,-795,0,1726401822,12654.556060219991,76.20313917000021,54357.75114768001 2024-09-15,12:03:44.000,259,11046600,-795,0,1726401823,12654.29334412999,76.4005148100041,54357.611405280004 2024-09-15,12:03:45.000,259,11046583,-795,0,1726401824,12654.023891729994,76.54149740999856,54357.64634088 2024-09-15,12:03:46.000,259,11046438,-795,0,1726401825,12653.612976819997,76.56264480000391,54357.57646968001 2024-09-15,12:03:47.000,259,11046614,-795,0,1726401826,12653.12122619,76.52739914999984,54357.21313944 2024-09-15,12:03:48.000,259,11046606,-795,0,1726401827,12652.91913689,76.35822003000067,54357.17121672001 2024-09-15,12:03:49.000,259,11046574,-795,0,1726401828,12652.710311279989,76.11150048000127,54357.31095912 2024-09-15,12:03:50.000,259,11046585,-795,0,1726401829,12652.589057699988,75.92822310000338,54356.8498092 2024-09-15,12:03:51.000,259,11046583,-795,0,1726401830,12652.440858879992,75.9775670099989,54356.68910544 2024-09-15,12:03:52.000,259,11046575,-795,0,1726401831,12652.245505890001,76.10445135000191,54356.409620640006 2024-09-15,12:03:53.000,259,11046634,-795,0,1726401832,12652.090570759996,76.20313917000021,54356.17904568 2024-09-15,12:03:54.000,259,11046617,-795,0,1726401833,12651.81438204999,76.36526916000003,54356.40263352001 2024-09-15,12:03:55.000,259,11046617,-795,0,1726401834,12651.524720719994,76.4005148100041,54356.28385248001 2024-09-15,12:03:56.000,259,11046586,-795,0,1726401835,12651.349576660003,76.50625176000176,54356.02532904001 2024-09-15,12:03:57.000,259,11046589,-795,0,1726401836,12651.208114150002,76.75297131000116,54355.89257376 2024-09-15,12:03:58.000,259,11046615,-795,0,1726401837,12651.032970089997,76.92215043000033,54355.68296016 2024-09-15,12:03:59.000,259,11046596,-795,0,1726401838,12650.79719923999,77.10542780999822,54355.45937232 2024-09-15,12:04:00.000,259,11046555,-795,0,1726401839,12650.58163732,77.26755779999803,54355.4873208 2024-09-15,12:04:01.000,259,11046590,-795,0,1726401840,12650.298712299998,77.35214736000489,54355.04014512001 2024-09-15,12:04:02.000,259,11046632,-795,0,1726401841,12650.177458719998,77.50017908999871,54355.117003440006 2024-09-15,12:04:03.000,259,11046615,-795,0,1726401842,12649.975369419997,77.6975547300026,54355.00520952 2024-09-15,12:04:04.000,259,11046654,-795,0,1726401843,12649.746334880001,77.84558646000369,54354.62790504 2024-09-15,12:04:05.000,259,11046596,-795,0,1726401844,12649.56445451,78.03591297000094,54354.68380200001 2024-09-15,12:04:06.000,259,11046590,-795,0,1726401845,12649.41625568999,78.0429621000003,54354.565020960006 2024-09-15,12:04:07.000,259,11046607,-795,0,1726401846,12649.29500210999,78.06410948999837,54354.446239920006 2024-09-15,12:04:08.000,259,11046576,-795,0,1726401847,12649.079440189998,78.0429621000003,54354.22265208001 2024-09-15,12:04:09.000,259,11046617,-795,0,1726401848,12648.809987790002,78.14869904999796,54353.992077120005 2024-09-15,12:04:10.000,259,11046578,-795,0,1726401849,12648.661788969992,78.24738687000354,54354.17374224 2024-09-15,12:04:11.000,259,11046580,-795,0,1726401850,12648.419281809991,78.2544360000029,54353.922205920004 2024-09-15,12:04:12.000,259,11046611,-795,0,1726401851,12648.27781929999,78.2544360000029,54353.52394008 2024-09-15,12:04:13.000,259,11046548,-795,0,1726401852,12648.03531213999,78.26148513000226,54353.20951968 2024-09-15,12:04:14.000,259,11046552,-795,0,1726401853,12647.988157969994,78.36722207999992,54353.055803040006 2024-09-15,12:04:15.000,259,11046591,-795,0,1726401854,12647.981421659999,78.52935206999973,54352.85317656 2024-09-15,12:04:16.000,259,11046577,-795,0,1726401855,12647.920794869999,78.6985311899989,54352.84618944 2024-09-15,12:04:17.000,259,11046598,-795,0,1726401856,12647.813013909989,78.86771030999807,54352.75535688 2024-09-15,12:04:18.000,259,11046564,-795,0,1726401857,12647.590715680002,79.03688943000452,54352.57369176001 2024-09-15,12:04:19.000,259,11046582,-795,0,1726401858,12647.388626380001,79.12852812000347,54352.4479236 2024-09-15,12:04:20.000,259,11046592,-795,0,1726401859,12647.240427559991,79.16377377000026,54352.364078160004 2024-09-15,12:04:21.000,259,11046557,-795,0,1726401860,12647.03833825999,79.19901942000433,54352.3431168 2024-09-15,12:04:22.000,259,11046579,-795,0,1726401861,12646.94402992,79.24836332999985,54351.9937608 2024-09-15,12:04:23.000,259,11046598,-795,0,1726401862,12646.92382099,79.35410028000479,54351.72825024 2024-09-15,12:04:24.000,259,11046598,-795,0,1726401863,12646.869930509994,79.43164070999774,54351.63043056 2024-09-15,12:04:25.000,259,11046554,-795,0,1726401864,12646.970975159995,79.5162302700046,54351.546585120006 2024-09-15,12:04:26.000,259,11046576,-795,0,1726401865,12647.22695494,79.66426199999842,54351.53261088 2024-09-15,12:04:27.000,259,11046581,-795,0,1726401866,12647.489671030002,79.81229372999951,54351.525623760004 2024-09-15,12:04:28.000,259,11046587,-795,0,1726401867,12647.759123429998,79.98852197999804,54351.5046624 2024-09-15,12:04:29.000,259,11046553,-795,0,1726401868,12647.914058559989,80.11540632000106,54351.32998440001 2024-09-15,12:04:30.000,259,11046585,-795,0,1726401869,12648.048784759994,80.3550767400011,54351.32998440001 2024-09-15,12:04:31.000,259,11046586,-795,0,1726401870,12648.089202619994,80.54540324999834,54351.32998440001 2024-09-15,12:04:32.000,259,11046609,-795,0,1726401871,12648.20371989,80.72868063000351,54351.5745336 2024-09-15,12:04:33.000,259,11046578,-795,0,1726401872,12648.230665129995,80.9119580100014,54351.141332160005 2024-09-15,12:04:34.000,259,11046577,-795,0,1726401873,12648.40580919,81.06703887000185,54351.24613896 2024-09-15,12:04:35.000,259,11046638,-795,0,1726401874,12648.527062770001,81.19392321000487,54351.31601016 2024-09-15,12:04:36.000,259,11046581,-795,0,1726401875,12648.533799079996,81.4053971100002,54351.07844808 2024-09-15,12:04:37.000,259,11046584,-795,0,1726401876,12648.439490739991,81.6803131800043,54351.12735792 2024-09-15,12:04:38.000,259,11046607,-795,0,1726401877,12648.33844608999,81.76490274000389,54351.141332160005 2024-09-15,12:04:39.000,259,11046612,-795,0,1726401878,12648.24413775,81.8142466499994,54351.00857688 2024-09-15,12:04:40.000,259,11046569,-795,0,1726401879,12648.190247269995,81.87063969000155,54350.987615519996 2024-09-15,12:04:41.000,259,11046613,-795,0,1726401880,12648.129620479995,81.9270327300037,54350.94569280001 2024-09-15,12:04:42.000,259,11046598,-795,0,1726401881,12648.149829409995,82.03276968000137,54350.9107572 2024-09-15,12:04:43.000,259,11046602,-795,0,1726401882,12648.008366899994,82.14555575999839,54351.07844808 2024-09-15,12:04:44.000,259,11046586,-795,0,1726401883,12647.880377009998,82.18080141000246,54350.652233759996 2024-09-15,12:04:45.000,259,11046554,-795,0,1726401884,12647.846695459993,82.41342270000314,54350.421658800005 2024-09-15,12:04:46.000,259,11046539,-795,0,1726401885,12647.786068669993,82.57555269000295,54350.44262016001 2024-09-15,12:04:47.000,259,11046592,-795,0,1726401886,12647.799541289998,82.80112485000427,54350.15614824001 2024-09-15,12:04:48.000,259,11046570,-795,0,1726401887,12647.738914499998,83.03374613999767,54350.09326416 2024-09-15,12:04:49.000,259,11046604,-795,0,1726401888,12647.772596049988,83.23817091000092,54350.21903232 2024-09-15,12:04:50.000,259,11046575,-795,0,1726401889,12647.792804979988,83.40735003000009,54350.30986488 2024-09-15,12:04:51.000,259,11046587,-795,0,1726401890,12647.718705569998,83.49898871999903,54350.24698080001 2024-09-15,12:04:52.000,259,11046577,-795,0,1726401891,12647.664815089993,83.5694800199999,54350.086277040005 2024-09-15,12:04:53.000,259,11046565,-795,0,1726401892,12647.583979369992,83.57652914999926,54349.91159904001 2024-09-15,12:04:54.000,259,11046609,-795,0,1726401893,12647.617660919997,83.51308697999775,54349.98845736001 2024-09-15,12:04:55.000,259,11046601,-795,0,1726401894,12647.765859739993,83.3721043800033,54349.69499832001 2024-09-15,12:04:56.000,259,11046594,-795,0,1726401895,12647.900585939999,83.42849741999817,54349.56224304 2024-09-15,12:04:57.000,259,11046612,-795,0,1726401896,12648.021839519999,83.48489046000032,54349.47839760001 2024-09-15,12:04:58.000,259,11046607,-795,0,1726401897,12648.1430931,83.68931523000356,54349.21987416001 2024-09-15,12:04:59.000,259,11046544,-795,0,1726401898,12648.08246631,83.85849435000273,54349.443462 2024-09-15,12:05:00.000,259,11046652,-795,0,1726401899,12648.04204845,83.9289856500036,54349.40153928 2024-09-15,12:05:01.000,259,11046595,-795,0,1726401900,12647.967949039994,84.02062434000254,54349.26878400001 2024-09-15,12:05:02.000,259,11046598,-795,0,1726401901,12647.920794869999,84.16865607000364,54349.20589992 2024-09-15,12:05:03.000,259,11046559,-795,0,1726401902,12647.813013909989,84.23209823999787,54348.95436360001 2024-09-15,12:05:04.000,259,11046594,-795,0,1726401903,12647.873640699989,84.32373693000409,54349.031221920006 2024-09-15,12:05:05.000,259,11046607,-795,0,1726401904,12647.988157969994,84.51406344000134,54348.919428 2024-09-15,12:05:06.000,259,11046593,-795,0,1726401905,12648.08246631,84.64799691000371,54348.76571136001 2024-09-15,12:05:07.000,259,11046645,-795,0,1726401906,12648.09593892999,84.83832342000096,54348.744750000005 2024-09-15,12:05:08.000,259,11046651,-795,0,1726401907,12648.09593892999,84.97225689000334,54348.507187920004 2024-09-15,12:05:09.000,259,11046547,-795,0,1726401908,12647.954476419989,85.15553427000123,54348.20674176 2024-09-15,12:05:10.000,259,11046557,-795,0,1726401909,12647.846695459993,85.21897644000273,54348.44430384 2024-09-15,12:05:11.000,259,11046626,-795,0,1726401910,12647.624397229993,85.18373078999866,54348.38141976001 2024-09-15,12:05:12.000,259,11046551,-795,0,1726401911,12647.381890069992,85.1132394899978,54348.29757432 2024-09-15,12:05:13.000,259,11046587,-795,0,1726401912,12647.18653708,85.09209209999972,54348.0809736 2024-09-15,12:05:14.000,259,11046589,-795,0,1726401913,12647.193273389996,85.01455166999949,54348.17879328 2024-09-15,12:05:15.000,259,11046592,-795,0,1726401914,12647.10570136,85.02864992999821,54348.35347128001 2024-09-15,12:05:16.000,259,11046618,-795,0,1726401915,12647.12591029,85.07094471000164,54348.0809736 2024-09-15,12:05:17.000,259,11046571,-795,0,1726401916,12647.09896504999,85.26832034999825,54348.01808952001 2024-09-15,12:05:18.000,259,11046607,-795,0,1726401917,12647.09896504999,85.47274512000149,54347.89232136 2024-09-15,12:05:19.000,259,11046596,-795,0,1726401918,12647.152855529996,85.70536641000217,54347.72463048 2024-09-15,12:05:20.000,259,11046575,-795,0,1726401919,12647.334735899996,85.95913509000093,54347.82245016 2024-09-15,12:05:21.000,259,11046605,-795,0,1726401920,12647.476198409997,86.25519855000312,54347.82943728001 2024-09-15,12:05:22.000,259,11046621,-795,0,1726401921,12647.718705569998,86.39618115000485,54347.75257896 2024-09-15,12:05:23.000,259,11046606,-795,0,1726401922,12647.967949039994,86.57240940000338,54347.689694880006 2024-09-15,12:05:24.000,259,11046599,-795,0,1726401923,12648.331709779995,86.67109722000168,54347.71065624001 2024-09-15,12:05:25.000,259,11046590,-795,0,1726401924,12648.621371109992,86.80503069000406,54347.689694880006 2024-09-15,12:05:26.000,259,11046639,-795,0,1726401925,12648.944713989993,86.87552198999765,54347.79450168 2024-09-15,12:05:27.000,259,11046642,-795,0,1726401926,12649.207430079994,86.88962025000365,54347.49405552001 2024-09-15,12:05:28.000,259,11046604,-795,0,1726401927,12649.348892589995,86.80503069000406,54347.43117144 2024-09-15,12:05:29.000,259,11046572,-795,0,1726401928,12649.58466344,86.73453939000319,54347.43815856 2024-09-15,12:05:30.000,259,11046590,-795,0,1726401929,12649.833906909997,86.69929373999912,54347.29841616001 2024-09-15,12:05:31.000,259,11046630,-795,0,1726401930,12650.015787279997,86.73453939000319,54347.4870684 2024-09-15,12:05:32.000,259,11046624,-795,0,1726401931,12650.123568239993,86.66404809000232,54347.59886232 2024-09-15,12:05:33.000,259,11046542,-795,0,1726401932,12650.123568239993,86.67814635000104,54347.52899112 2024-09-15,12:05:34.000,259,11046585,-795,0,1726401933,12650.150513479988,86.69224460999976,54347.30540328001 2024-09-15,12:05:35.000,259,11046596,-795,0,1726401934,12650.123568239993,86.67814635000104,54347.20059648 2024-09-15,12:05:36.000,259,11046628,-795,0,1726401935,12650.217876579998,86.71339199999784,54347.15867376001 2024-09-15,12:05:37.000,259,11046596,-795,0,1726401936,12650.231349199988,86.74863765000191,54347.43117144 2024-09-15,12:05:38.000,259,11046619,-795,0,1726401937,12650.217876579998,86.70634286999848,54347.0329056 2024-09-15,12:05:39.000,259,11046608,-795,0,1726401938,12650.163986099993,86.76273591000063,54346.9280988 2024-09-15,12:05:40.000,259,11046604,-795,0,1726401939,12650.062941449993,86.84732547000021,54346.89316320001 2024-09-15,12:05:41.000,259,11046534,-795,0,1726401940,12649.921478939992,86.896669380003,54346.62765264001 2024-09-15,12:05:42.000,259,11046537,-795,0,1726401941,12649.874324769997,86.92486590000044,54346.781369280005 2024-09-15,12:05:43.000,259,11046609,-795,0,1726401942,12649.813697979997,87.00240633000067,54346.732459440005 2024-09-15,12:05:44.000,259,11046585,-795,0,1726401943,12649.881061079992,87.05175024000346,54346.62765264001 2024-09-15,12:05:45.000,259,11046577,-795,0,1726401944,12649.934951559997,87.19273283999792,54346.7184852 2024-09-15,12:05:46.000,259,11046577,-795,0,1726401945,12650.056205139997,87.25617500999942,54346.66957536 2024-09-15,12:05:47.000,259,11046615,-795,0,1726401946,12650.103359309993,87.36896109000372,54346.62066552 2024-09-15,12:05:48.000,259,11046571,-795,0,1726401947,12650.137040859998,87.38305935000244,54346.82329200001 2024-09-15,12:05:49.000,259,11046593,-795,0,1726401948,12650.022523589992,87.43945239000459,54346.30624512 2024-09-15,12:05:50.000,259,11046590,-795,0,1726401949,12650.137040859998,87.47469804000139,54346.4040648 2024-09-15,12:05:51.000,259,11046604,-795,0,1726401950,12650.103359309993,87.58043498999905,54346.41803904001 2024-09-15,12:05:52.000,259,11046647,-795,0,1726401951,12650.251558129989,87.44650152000395,54346.180476960006 2024-09-15,12:05:53.000,259,11046605,-795,0,1726401952,12650.547955769995,87.35486282999773,54346.4040648 2024-09-15,12:05:54.000,259,11046614,-795,0,1726401953,12651.012761159996,87.43240325999795,54346.46694888001 2024-09-15,12:05:55.000,259,11046597,-795,0,1726401954,12651.639237989999,87.81305627999973,54346.53682008001 2024-09-15,12:05:56.000,259,11046602,-795,0,1726401955,12652.225296960001,88.38403580999875,54346.43201328 2024-09-15,12:05:57.000,259,11046575,-795,0,1726401956,12652.575585079998,89.06075229000271,54346.494897360004 2024-09-15,12:05:58.000,259,11046622,-795,0,1726401957,12652.582321389993,89.46960183000192,54346.34118072001 2024-09-15,12:05:59.000,259,11046585,-795,0,1726401958,12652.386968400002,89.7022231200026,54346.50188448 2024-09-15,12:06:00.000,259,11046564,-795,0,1726401959,12652.151197549996,89.69517399000324,54346.18746408 2024-09-15,12:06:01.000,259,11046614,-795,0,1726401960,12651.73354632999,89.92779528000392,54346.15252848001 2024-09-15,12:06:02.000,259,11046560,-795,0,1726401961,12651.302422489993,90.23795700000483,54345.991824720004 2024-09-15,12:06:03.000,259,11046614,-795,0,1726401962,12650.918452819991,90.51992220000102,54345.61452024 2024-09-15,12:06:04.000,259,11046637,-795,0,1726401963,12650.547955769995,90.77369087999978,54345.91496640001 2024-09-15,12:06:05.000,259,11046571,-795,0,1726401964,12650.076414069998,91.18958954999835,54345.80317248 2024-09-15,12:06:06.000,259,11046640,-795,0,1726401965,12649.739598569991,91.61253735000355,54345.61452024 2024-09-15,12:06:07.000,259,11046597,-795,0,1726401966,12649.47688247999,92.0143377600034,54345.51670056 2024-09-15,12:06:08.000,259,11046594,-795,0,1726401967,12649.30173842,92.47253120999812,54345.32804832 2024-09-15,12:06:09.000,259,11046628,-795,0,1726401968,12649.29500210999,93.0999037799993,54345.342022560006 2024-09-15,12:06:10.000,259,11046611,-795,0,1726401969,12649.59813605999,93.62858853000216,54345.60054600001 2024-09-15,12:06:11.000,259,11046573,-795,0,1726401970,12649.719389639991,93.81186591000005,54345.20228016 2024-09-15,12:06:12.000,259,11046616,-795,0,1726401971,12649.921478939992,93.83301329999813,54345.26516424001 2024-09-15,12:06:13.000,259,11046576,-795,0,1726401972,12650.211140269988,93.81891503999941,54345.24420288001 2024-09-15,12:06:14.000,259,11046626,-795,0,1726401973,12650.55469207999,93.60039201000473,54344.88087264001 2024-09-15,12:06:15.000,259,11046599,-795,0,1726401974,12650.9049802,93.32547594000062,54345.18830592 2024-09-15,12:06:16.000,259,11046574,-795,0,1726401975,12651.255268319997,93.13514943000337,54345.24420288001 2024-09-15,12:06:17.000,259,11046585,-795,0,1726401976,12651.491039169989,92.97301944000355,54345.30708696 2024-09-15,12:06:18.000,259,11046601,-795,0,1726401977,12651.598820129999,92.72629989000416,54345.21625440001 2024-09-15,12:06:19.000,259,11046555,-795,0,1726401978,12651.65271060999,92.59941555000114,54345.25817712 2024-09-15,12:06:20.000,259,11046597,-795,0,1726401979,12651.726810019994,92.52187512000091,54345.25817712 2024-09-15,12:06:21.000,259,11046588,-795,0,1726401980,12651.686392159994,92.40203991000453,54345.40490664 2024-09-15,12:06:22.000,259,11046573,-795,0,1726401981,12651.598820129999,92.42318730000261,54345.07651200001 2024-09-15,12:06:23.000,259,11046614,-795,0,1726401982,12651.430412379988,92.40203991000453,54344.9717052 2024-09-15,12:06:24.000,259,11046586,-795,0,1726401983,12651.511248099989,92.3597451300011,54345.0415764 2024-09-15,12:06:25.000,259,11046608,-795,0,1726401984,12651.585347509994,92.33154861000367,54344.901834 2024-09-15,12:06:26.000,259,11046587,-795,0,1726401985,12651.72007371,92.35269600000174,54345.293112720006 2024-09-15,12:06:27.000,259,11046558,-795,0,1726401986,12651.85479990999,92.33859774000302,54345.28612560001 2024-09-15,12:06:28.000,259,11046624,-795,0,1726401987,12652.00299873,92.21171340000001,54345.23721576 2024-09-15,12:06:29.000,259,11046616,-795,0,1726401988,12652.10404338,92.07073079999827,54345.13939608 2024-09-15,12:06:30.000,259,11046622,-795,0,1726401989,12652.245505890001,91.83810951000487,54345.174331680006 2024-09-15,12:06:31.000,259,11046575,-795,0,1726401990,12652.265714820001,91.60548822000419,54345.09747336001 2024-09-15,12:06:32.000,259,11046605,-795,0,1726401991,12652.535167219998,91.42221083999902,54345.11843472001 2024-09-15,12:06:33.000,259,11046652,-795,0,1726401992,12652.663157109993,91.3446704099988,54344.96471808 2024-09-15,12:06:34.000,259,11046634,-795,0,1726401993,12652.743992829994,91.38696519000223,54344.817988560004 2024-09-15,12:06:35.000,259,11046590,-795,0,1726401994,12652.784410689994,91.47155475000181,54344.74113024001 2024-09-15,12:06:36.000,259,11046682,-795,0,1726401995,12652.87198271999,91.58434082999884,54344.58042648 2024-09-15,12:06:37.000,259,11046520,-795,0,1726401996,12652.642948179993,91.84515864000423,54344.80401432 2024-09-15,12:06:38.000,259,11046631,-795,0,1726401997,12652.420649949992,92.0495834100002,54344.60837496 2024-09-15,12:06:39.000,259,11046593,-795,0,1726401998,12652.265714820001,92.12007471000106,54344.53850376 2024-09-15,12:06:40.000,259,11046597,-795,0,1726401999,12652.306132680002,92.23990992000472,54344.552478000005 2024-09-15,12:06:41.000,259,11046605,-795,0,1726402000,12652.434122569997,92.28220470000088,54344.53151664 2024-09-15,12:06:42.000,259,11046596,-795,0,1726402001,12652.690102349989,92.3597451300011,54344.55946512 2024-09-15,12:06:43.000,259,11046597,-795,0,1726402002,12652.925873199994,92.30335208999895,54344.32190304 2024-09-15,12:06:44.000,259,11046582,-795,0,1726402003,12653.127962499995,92.28220470000088,54344.32190304 2024-09-15,12:06:45.000,259,11046628,-795,0,1726402004,12653.296370249991,92.1623694900045,54344.27998032001 2024-09-15,12:06:46.000,259,11046645,-795,0,1726402005,12653.458041689992,92.1130255800017,54344.11228944001 2024-09-15,12:06:47.000,259,11046636,-795,0,1726402006,12653.431096449996,92.00023950000468,54344.000495520006 2024-09-15,12:06:48.000,259,11046599,-795,0,1726402007,12653.410887519996,92.0143377600034,54344.07735384 2024-09-15,12:06:49.000,259,11046589,-795,0,1726402008,12653.471514309997,92.05663253999955,54343.93761144 2024-09-15,12:06:50.000,259,11046641,-795,0,1726402009,12653.687076230002,92.17646775000321,54343.86075312 2024-09-15,12:06:51.000,259,11046592,-795,0,1726402010,12654.023891729994,92.27515557000152,54343.951585680006 2024-09-15,12:06:52.000,259,11046602,-795,0,1726402011,12654.266398889995,92.43728556000133,54343.87472736001 2024-09-15,12:06:53.000,259,11046571,-795,0,1726402012,12654.46175188,92.72629989000416,54343.77690768001 2024-09-15,12:06:54.000,259,11046603,-795,0,1726402013,12654.744676900002,92.86728248999862,54343.546332720005 2024-09-15,12:06:55.000,259,11046558,-795,0,1726402014,12655.229691219989,93.05055987000378,54343.50441 2024-09-15,12:06:56.000,259,11046587,-795,0,1726402015,12655.627133509995,93.20564073000423,54343.34370624 2024-09-15,12:06:57.000,259,11046610,-795,0,1726402016,12655.903322220001,93.27613202999783,54343.39960320001 2024-09-15,12:06:58.000,259,11046591,-795,0,1726402017,12655.903322220001,93.29727942000318,54343.28780928 2024-09-15,12:06:59.000,259,11046559,-795,0,1726402018,12655.809013879996,93.24793551000039,54343.31575776 2024-09-15,12:07:00.000,259,11046640,-795,0,1726402019,12655.57324302999,93.23383725000167,54343.24588656 2024-09-15,12:07:01.000,259,11046656,-795,0,1726402020,12655.094965019998,93.13514943000337,54343.03627296001 2024-09-15,12:07:02.000,259,11046578,-795,0,1726402021,12654.32028937,93.00121596000099,54342.93146616 2024-09-15,12:07:03.000,259,11046573,-795,0,1726402022,12653.491723239997,92.62056293999922,54342.6659556 2024-09-15,12:07:04.000,259,11046593,-795,0,1726402023,12652.97302736999,92.06368166999891,54342.56114880001 2024-09-15,12:07:05.000,259,11046613,-795,0,1726402024,12652.737256519998,91.41516170999967,54342.29563824001 2024-09-15,12:07:06.000,259,11046616,-795,0,1726402025,12652.481276739993,90.9992630400011,54342.04410192 2024-09-15,12:07:07.000,259,11046612,-795,0,1726402026,12652.373495779997,90.79483826999785,54341.85544968 2024-09-15,12:07:08.000,259,11046653,-795,0,1726402027,12652.238769579992,90.81598566000321,54341.56199064 2024-09-15,12:07:09.000,259,11046551,-795,0,1726402028,12652.029943969996,90.9499191299983,54341.24058312001 2024-09-15,12:07:10.000,259,11046611,-795,0,1726402029,12651.83459097999,90.9992630400011,54341.198660400005 2024-09-15,12:07:11.000,259,11046523,-795,0,1726402030,12651.578611199999,91.01336129999981,54341.079879360004 2024-09-15,12:07:12.000,259,11046587,-795,0,1726402031,12651.275477249997,91.04860695000389,54340.97507256001 2024-09-15,12:07:13.000,259,11046630,-795,0,1726402032,12650.972343299996,91.10499998999876,54340.78642032001 2024-09-15,12:07:14.000,259,11046562,-795,0,1726402033,12650.56142839,91.0979508599994,54340.6746264 2024-09-15,12:07:15.000,259,11046571,-795,0,1726402034,12650.271767059989,90.84418218000064,54340.765458960006 2024-09-15,12:07:16.000,259,11046599,-635,0,1726402035,12649.968633110002,90.51992220000102,54340.409115840004 2024-09-15,12:07:17.000,259,11046575,-795,0,1726402036,12649.746334880001,90.09697440000309,54340.35321888001 2024-09-15,12:07:18.000,259,11046620,-795,0,1726402037,12649.611608679996,89.79386181000154,54340.262386320006 2024-09-15,12:07:19.000,259,11046604,-795,0,1726402038,12649.652026539996,89.65992833999917,54339.927004560006 2024-09-15,12:07:20.000,259,11046590,-795,0,1726402039,12649.678971779991,89.66697746999853,54340.00386288 2024-09-15,12:07:21.000,259,11046611,-795,0,1726402040,12649.874324769997,89.82910745999834,54339.9409788 2024-09-15,12:07:22.000,259,11046576,-795,0,1726402041,12650.049468830002,90.03353223000158,54339.84315912 2024-09-15,12:07:23.000,259,11046580,-795,0,1726402042,12650.231349199988,90.06172874999902,54339.80123640001 2024-09-15,12:07:24.000,259,11046616,-795,0,1726402043,12650.460383739999,89.97713918999943,54339.689442480005 2024-09-15,12:07:25.000,259,11046490,-795,0,1726402044,12650.729836139995,89.97713918999943,54339.61957128 2024-09-15,12:07:26.000,259,11046576,-795,0,1726402045,12651.059915329992,90.0123848400035,54339.86412048 2024-09-15,12:07:27.000,259,11046583,-795,0,1726402046,12651.295686179998,90.20271135000075,54339.60559704 2024-09-15,12:07:28.000,259,11046563,-795,0,1726402047,12651.416939759998,90.41418525000336,54339.60559704 2024-09-15,12:07:29.000,259,11046576,-795,0,1726402048,12651.524720719994,90.53402045999974,54339.66149400001 2024-09-15,12:07:30.000,259,11046564,-795,0,1726402049,12651.645974299994,90.58336437000253,54339.703416719996 2024-09-15,12:07:31.000,259,11046603,-795,0,1726402050,12651.544929649994,90.63270827999804,54339.95495304 2024-09-15,12:07:32.000,259,11046583,-795,0,1726402051,12651.416939759998,90.55516784999782,54340.06674696001 2024-09-15,12:07:33.000,259,11046622,-795,0,1726402052,12651.262004629993,90.49172568000358,54339.927004560006 2024-09-15,12:07:34.000,259,11046570,-795,0,1726402053,12651.416939759998,90.59746263000125,54339.975914400005 2024-09-15,12:07:35.000,259,11046611,-795,0,1726402054,12651.558402269999,90.69615044999955,54340.01085 2024-09-15,12:07:36.000,259,11046612,-795,0,1726402055,12651.585347509994,90.87237869999808,54340.038798479996 2024-09-15,12:07:37.000,259,11046554,-795,0,1726402056,12651.443884999993,91.02041042999917,54340.21347648001 2024-09-15,12:07:38.000,259,11046597,-795,0,1726402057,12651.194641529997,91.14024564000283,54339.91303032 2024-09-15,12:07:39.000,259,11046551,-795,0,1726402058,12650.925189130001,91.14729477000219,54339.82219776 2024-09-15,12:07:40.000,259,11046607,-795,0,1726402059,12650.72309983,91.09090173000004,54339.84315912 2024-09-15,12:07:41.000,259,11046588,-795,0,1726402060,12650.58163732,91.0627052100026,54339.570661440004 2024-09-15,12:07:42.000,259,11046626,-795,0,1726402061,12650.366075399994,91.18254041999899,54339.66848112 2024-09-15,12:07:43.000,259,11046645,-795,0,1726402062,12650.150513479988,91.37286693000351,54339.66149400001 2024-09-15,12:07:44.000,259,11046557,-795,0,1726402063,12649.813697979997,91.71827430000121,54339.472841760005 2024-09-15,12:07:45.000,259,11046599,-795,0,1726402064,12649.37583782999,92.15532035999786,54339.38899632 2024-09-15,12:07:46.000,259,11046598,-795,0,1726402065,12649.207430079994,92.33154861000367,54339.486816 2024-09-15,12:07:47.000,259,11046591,-795,0,1726402066,12648.843669339993,92.3244994800043,54339.41694480001 2024-09-15,12:07:48.000,259,11046590,-795,0,1726402067,12648.39907287999,92.28220470000088,54339.61258416001 2024-09-15,12:07:49.000,259,11046549,-795,0,1726402068,12647.947740109994,92.19056601000193,54339.235279680004 2024-09-15,12:07:50.000,259,11046632,-795,0,1726402069,12647.509879960002,92.02843602000212,54339.14444712 2024-09-15,12:07:51.000,259,11046537,-795,0,1726402070,12646.91708467999,91.92269907000446,54339.06060168001 2024-09-15,12:07:52.000,259,11046617,-795,0,1726402071,12646.452279290002,91.78171647000272,54338.899897920004 2024-09-15,12:07:53.000,259,11046592,-795,0,1726402072,12646.054836999996,91.7041760400025,54339.26322816 2024-09-15,12:07:54.000,259,11046605,-795,0,1726402073,12645.73823042999,91.48565301000053,54339.06060168001 2024-09-15,12:07:55.000,259,11046582,-795,0,1726402074,12645.563086369999,91.1966386799977,54339.14444712 2024-09-15,12:07:56.000,259,11046642,-795,0,1726402075,12645.253216110003,90.77369087999978,54339.03964032001 2024-09-15,12:07:57.000,259,11046570,-795,0,1726402076,12645.118489909997,90.47057828999823,54339.03964032001 2024-09-15,12:07:58.000,259,11046565,-795,0,1726402077,12645.172380390002,90.407136120004,54339.02566608 2024-09-15,12:07:59.000,259,11046591,-795,0,1726402078,12645.307106589993,90.6045117600006,54338.87194944001 2024-09-15,12:08:00.000,259,11046634,-795,0,1726402079,12645.711285189995,90.97106652000366,54338.70425856001 2024-09-15,12:08:01.000,259,11046579,-795,0,1726402080,12646.270398920002,91.46450562000246,54338.66932296 2024-09-15,12:08:02.000,259,11046573,-795,0,1726402081,12646.789094789994,91.8028638600008,54338.48067072 2024-09-15,12:08:03.000,259,11046606,-795,0,1726402082,12647.341472209991,92.00023950000468,54338.35490256 2024-09-15,12:08:04.000,259,11046597,-795,0,1726402083,12647.819750219998,91.95794472000125,54338.59945176 2024-09-15,12:08:05.000,259,11046604,-795,0,1726402084,12647.967949039994,91.61958648000291,54338.55054192 2024-09-15,12:08:06.000,259,11046594,-795,0,1726402085,12648.01510320999,91.16844216000027,54338.44573512 2024-09-15,12:08:07.000,259,11046603,-795,0,1726402086,12647.961212729999,90.75959262000106,54338.3339412 2024-09-15,12:08:08.000,259,11046603,-795,0,1726402087,12647.786068669993,90.36484134000057,54338.229134400004 2024-09-15,12:08:09.000,259,11046617,-795,0,1726402088,12647.449253170002,90.1463183099986,54338.417786640006 2024-09-15,12:08:10.000,259,11046627,-795,0,1726402089,12647.253900179996,89.99828658000479,54338.23612152 2024-09-15,12:08:11.000,259,11046616,-795,0,1726402090,12646.95750253999,89.99123744999815,54338.16625032 2024-09-15,12:08:12.000,259,11046621,-795,0,1726402091,12646.708259069994,89.92074615000456,54338.11035336 2024-09-15,12:08:13.000,259,11046517,-795,0,1726402092,12646.418597739997,89.75861616000475,54337.76099736 2024-09-15,12:08:14.000,259,11046626,-795,0,1726402093,12646.304080469992,89.58238790999894,54337.8099072 2024-09-15,12:08:15.000,259,11046626,-795,0,1726402094,12646.061573309991,89.58238790999894,54338.03349504001 2024-09-15,12:08:16.000,259,11046595,-795,0,1726402095,12645.90663818,89.46255270000256,54337.92170112 2024-09-15,12:08:17.000,259,11046599,-795,0,1726402096,12645.73823042999,89.32861923000019,54337.8797784 2024-09-15,12:08:18.000,259,11046560,-795,0,1726402097,12645.509195889994,89.29337358000339,54337.73304888 2024-09-15,12:08:19.000,259,11046620,-795,0,1726402098,12645.307106589993,89.4555035700032,54337.628242080005 2024-09-15,12:08:20.000,259,11046619,-795,0,1726402099,12645.206061939993,89.68812486000388,54337.90073976 2024-09-15,12:08:21.000,259,11046558,-795,0,1726402100,12644.849037510001,90.08992527000373,54337.53042240001 2024-09-15,12:08:22.000,259,11046564,-795,0,1726402101,12644.59979403999,90.66090480000275,54337.509461040005 2024-09-15,12:08:23.000,259,11046624,-795,0,1726402102,12644.262978539999,91.15434390000155,54337.3208088 2024-09-15,12:08:24.000,259,11046632,-795,0,1726402103,12644.262978539999,91.4081125800003,54337.10420808 2024-09-15,12:08:25.000,259,11046613,-795,0,1726402104,12644.43812259999,91.42221083999902,54337.390680000004 2024-09-15,12:08:26.000,259,11046624,-795,0,1726402105,12644.66042082999,91.18958954999835,54337.39766712 2024-09-15,12:08:27.000,259,11046630,-795,0,1726402106,12644.774938099996,90.88647696000407,54337.35574440001 2024-09-15,12:08:28.000,259,11046637,-795,0,1726402107,12644.936609539996,90.26615352000226,54337.27189896 2024-09-15,12:08:29.000,259,11046612,-795,0,1726402108,12645.037654189997,89.63173182000173,54337.16709216001 2024-09-15,12:08:30.000,259,11046569,-795,0,1726402109,12645.266688729993,89.27222618999804,54337.06228536 2024-09-15,12:08:31.000,259,11046614,-795,0,1726402110,12645.354260759988,89.0959979399995,54337.31382168001 2024-09-15,12:08:32.000,259,11046616,-795,0,1726402111,12645.381205999998,88.91976969000098,54336.9365172 2024-09-15,12:08:33.000,259,11046563,-795,0,1726402112,12645.347524449993,88.7858362199986,54336.82472328 2024-09-15,12:08:34.000,259,11046629,-795,0,1726402113,12645.462041719999,88.65895188000286,54336.81773616 2024-09-15,12:08:35.000,259,11046620,-795,0,1726402114,12645.71802149999,88.48977276000369,54336.76882632 2024-09-15,12:08:36.000,259,11046609,-795,0,1726402115,12645.9874739,88.32764277000388,54336.90158160001 2024-09-15,12:08:37.000,259,11046556,-795,0,1726402116,12646.189563200001,88.33469190000324,54336.908568720006 2024-09-15,12:08:38.000,259,11046567,-795,0,1726402117,12646.364707259992,88.41223233000346,54336.77581344 2024-09-15,12:08:39.000,259,11046600,-795,0,1726402118,12646.533115009988,88.41928146000282,54336.96446568 2024-09-15,12:08:40.000,259,11046593,-795,0,1726402119,12646.701522759999,88.39813407000474,54337.02036264001 2024-09-15,12:08:41.000,259,11046595,-795,0,1726402120,12646.782358479999,88.38403580999875,54337.06228536 2024-09-15,12:08:42.000,259,11046599,-795,0,1726402121,12646.688050139994,88.36993755000003,54337.27888608 2024-09-15,12:08:43.000,259,11046604,-795,0,1726402122,12646.432070360002,88.44747798000026,54337.02036264001 2024-09-15,12:08:44.000,259,11046635,-795,0,1726402123,12646.095254859996,88.70829578999837,54337.055298240004 2024-09-15,12:08:45.000,259,11046630,-795,0,1726402124,12645.59676791999,88.9338679499997,54336.957478560005 2024-09-15,12:08:46.000,259,11046639,-795,0,1726402125,12645.239743489998,89.032555769998,54336.573186960006 2024-09-15,12:08:47.000,259,11046637,-795,0,1726402126,12644.983763709992,88.84927839000011,54336.866646 2024-09-15,12:08:48.000,259,11046586,-795,0,1726402127,12644.754729169996,88.46157623999898,54336.7269036 2024-09-15,12:08:49.000,259,11046652,-795,0,1726402128,12644.552639869995,88.15141451999807,54336.60113544 2024-09-15,12:08:50.000,259,11046630,-795,0,1726402129,12644.45833152999,88.07387408999784,54336.56619984001 2024-09-15,12:08:51.000,259,11046644,-795,0,1726402130,12644.229296989994,88.3417410300026,54336.552225600004 2024-09-15,12:08:52.000,259,11046591,-755,0,1726402131,12643.879008869997,88.71534491999773,54336.25177944 2024-09-15,12:08:53.000,259,11046574,-795,0,1726402132,12643.724073739992,88.86337664999883,54336.503315760005 2024-09-15,12:08:54.000,259,11046602,-795,0,1726402133,12643.636501709996,88.86337664999883,54336.119024160005 2024-09-15,12:08:55.000,259,11046631,-795,0,1726402134,12643.643238019991,88.72239405000437,54336.07710144 2024-09-15,12:08:56.000,259,11046603,-795,0,1726402135,12643.845327319992,88.66600101000222,54336.14697264 2024-09-15,12:08:57.000,259,11046631,-795,0,1726402136,12644.114779719988,88.67305014000158,54335.94434616001 2024-09-15,12:08:58.000,259,11046638,-795,0,1726402137,12644.552639869995,88.90567143000226,54336.18190824001 2024-09-15,12:08:59.000,259,11046571,-795,0,1726402138,12644.923136919992,89.20173489000445,54336.18889536001 2024-09-15,12:09:00.000,259,11046650,-755,0,1726402139,12645.239743489998,89.54009313000279,54336.23081808001 2024-09-15,12:09:01.000,259,11046593,-795,0,1726402140,12645.428360169994,89.81500919999962,54336.286715040005 2024-09-15,12:09:02.000,259,11046631,-795,0,1726402141,12645.583295299999,90.00533571000415,54336.32863776001 2024-09-15,12:09:03.000,259,11046559,-795,0,1726402142,12645.61697684999,90.05467961999966,54336.29370216 2024-09-15,12:09:04.000,259,11046642,-795,0,1726402143,12645.61697684999,89.948942670002,54336.61510968001 2024-09-15,12:09:05.000,259,11046573,-795,0,1726402144,12645.590031609994,89.74451789999875,54336.503315760005 2024-09-15,12:09:06.000,259,11046650,-795,0,1726402145,12645.468778029994,89.36386488000426,54336.60113544 2024-09-15,12:09:07.000,259,11046569,-795,0,1726402146,12645.125226219992,88.8986223000029,54336.62908392 2024-09-15,12:09:08.000,259,11046591,-795,0,1726402147,12644.78841072,88.48272363000433,54336.41947032 2024-09-15,12:09:09.000,259,11046595,-795,0,1726402148,12644.49874938999,88.15141451999807,54336.63607104 2024-09-15,12:09:10.000,259,11046640,-795,0,1726402149,12644.384232119999,88.01748105000297,54336.622096800005 2024-09-15,12:09:11.000,259,11046583,-795,0,1726402150,12644.40444105,87.98928452999826,54336.59414832001 2024-09-15,12:09:12.000,259,11046633,-795,0,1726402151,12644.54590356,88.17961104000278,54336.552225600004 2024-09-15,12:09:13.000,259,11046636,-795,0,1726402152,12644.633475589995,88.55321492999792,54336.405496080006 2024-09-15,12:09:14.000,259,11046585,-795,0,1726402153,12644.869246440001,88.83518013000139,54336.46838016 2024-09-15,12:09:15.000,259,11046576,-795,0,1726402154,12645.118489909997,88.87042577999819,54336.81773616 2024-09-15,12:09:16.000,259,11046592,-795,0,1726402155,12645.313842899988,88.84222926000075,54336.552225600004 2024-09-15,12:09:17.000,259,11046564,-795,0,1726402156,12645.448569099994,88.81403274000331,54336.65004528 2024-09-15,12:09:18.000,259,11046613,-795,0,1726402157,12645.515932199989,88.85632751999947,54336.59414832001 2024-09-15,12:09:19.000,259,11046612,-795,0,1726402158,12645.63718577999,88.83518013000139,54336.47536728001 2024-09-15,12:09:20.000,259,11046637,-795,0,1726402159,12645.76517567,88.80698361000395,54336.99241416 2024-09-15,12:09:21.000,259,11046589,-795,0,1726402160,12645.92684711,88.57436232000327,54337.09722096001 2024-09-15,12:09:22.000,259,11046566,-795,0,1726402161,12646.02789176,88.32059364000452,54337.15311792 2024-09-15,12:09:23.000,259,11046638,-795,0,1726402162,12646.337762019997,88.10911974000192,54337.27888608 2024-09-15,12:09:24.000,259,11046555,-795,0,1726402163,12646.593741799988,88.11616887000127,54337.45356408001 2024-09-15,12:09:25.000,259,11046591,-795,0,1726402164,12646.910348369995,88.10911974000192,54337.65619056 2024-09-15,12:09:26.000,259,11046592,-795,0,1726402165,12647.15959183999,88.05977582999913,54337.60728072 2024-09-15,12:09:27.000,259,11046621,-795,0,1726402166,12647.301054349991,87.9469897500021,54337.62125496001 2024-09-15,12:09:28.000,259,11046654,-795,0,1726402167,12647.341472209991,87.74256497999886,54337.64221632 2024-09-15,12:09:29.000,259,11046615,-795,0,1726402168,12647.422307929992,87.58748411999841,54337.677151920005 2024-09-15,12:09:30.000,259,11046580,-795,0,1726402169,12647.516616269997,87.3901084800018,54337.87279128 2024-09-15,12:09:31.000,259,11046641,-795,0,1726402170,12647.476198409997,87.27027326999814,54338.20118592001 2024-09-15,12:09:32.000,259,11046613,-795,0,1726402171,12647.617660919997,87.12929067000368,54338.347915440005 2024-09-15,12:09:33.000,259,11046518,-795,0,1726402172,12647.691760330003,87.06584850000218,54338.36887680001 2024-09-15,12:09:34.000,259,11046516,-795,0,1726402173,12647.920794869999,86.91076764000172,54338.55752904001 2024-09-15,12:09:35.000,259,11046647,-795,0,1726402174,12648.021839519999,87.05175024000346,54338.66932296 2024-09-15,12:09:36.000,259,11046625,-795,0,1726402175,12648.068993689994,87.28437153000414,54339.02566608 2024-09-15,12:09:37.000,259,11046630,-795,0,1726402176,12647.981421659999,87.55928760000097,54339.03964032001 2024-09-15,12:09:38.000,259,11046604,-795,0,1726402177,12647.866904389994,87.70731933000206,54339.07457592 2024-09-15,12:09:39.000,259,11046607,-795,0,1726402178,12647.469462100002,87.87649845000124,54339.22130544 2024-09-15,12:09:40.000,259,11046592,-795,0,1726402179,12647.07875611999,88.04567757000041,54339.29117664 2024-09-15,12:09:41.000,259,11046581,-795,0,1726402180,12646.748676929994,88.36288842000067,54339.22130544 2024-09-15,12:09:42.000,259,11046581,-795,0,1726402181,12646.452279290002,88.67305014000158,54339.44489328001 2024-09-15,12:09:43.000,259,11046614,-795,0,1726402182,12646.162617959992,88.87747491000482,54339.34008648 2024-09-15,12:09:44.000,259,11046567,-795,0,1726402183,12645.94031972999,88.9620644700044,54339.3820092 2024-09-15,12:09:45.000,259,11046608,-795,0,1726402184,12645.73823042999,88.87747491000482,54339.51476448001 2024-09-15,12:09:46.000,259,11046593,-795,0,1726402185,12645.482250649999,88.53206753999984,54339.591622800006 2024-09-15,12:09:47.000,259,11046565,-795,0,1726402186,12645.165644079992,88.12321800000063,54339.7663008 2024-09-15,12:09:48.000,259,11046614,-795,0,1726402187,12644.983763709992,87.79895802000101,54339.50777736 2024-09-15,12:09:49.000,259,11046591,-795,0,1726402188,12644.855773819996,87.50994368999818,54339.423931920006 2024-09-15,12:09:50.000,259,11046623,-795,0,1726402189,12644.74125654999,87.34781369999837,54339.29816376001 2024-09-15,12:09:51.000,259,11046538,-795,0,1726402190,12644.633475589995,87.35486282999773,54339.27720240001 2024-09-15,12:09:52.000,259,11046637,-795,0,1726402191,12644.47854045999,87.44650152000395,54339.368034959996 2024-09-15,12:09:53.000,259,11046583,-795,0,1726402192,12644.067625549993,87.6368280300012,54339.34008648 2024-09-15,12:09:54.000,259,11046635,-795,0,1726402193,12643.899217799997,87.672073679998,54339.45886752 2024-09-15,12:09:55.000,259,11046569,-795,0,1726402194,12643.751018980001,87.65797541999927,54339.56367432001 2024-09-15,12:09:56.000,259,11046603,-795,0,1726402195,12643.58934754,87.6368280300012,54339.6265584 2024-09-15,12:09:57.000,259,11046535,-795,0,1726402196,12643.38052192999,87.68617194000399,54339.64751976 2024-09-15,12:09:58.000,259,11046595,-795,0,1726402197,12643.38052192999,87.67912281000463,54339.85014624001 2024-09-15,12:09:59.000,259,11046569,-795,0,1726402198,12643.48830289,87.61568064000312,54339.570661440004 2024-09-15,12:10:00.000,259,11046605,-795,0,1726402199,12643.596083849996,87.72141759000078,54339.68245536001 2024-09-15,12:10:01.000,259,11046604,-795,0,1726402200,12643.737546359996,87.8483019300038,54339.85014624001 2024-09-15,12:10:02.000,259,11046622,-795,0,1726402201,12643.953108280002,87.98928452999826,54339.82219776 2024-09-15,12:10:03.000,259,11046625,-795,0,1726402202,12644.215824369989,88.18666017000214,54339.99687576001 2024-09-15,12:10:04.000,259,11046579,-795,0,1726402203,12644.451595219994,88.39813407000474,54340.25539920001 2024-09-15,12:10:05.000,259,11046611,-795,0,1726402204,12644.54590356,88.58846058000199,54340.33225752001 2024-09-15,12:10:06.000,259,11046566,-795,0,1726402205,12644.66042082999,88.56026406000456,54340.35321888001 2024-09-15,12:10:07.000,259,11046618,-795,0,1726402206,12644.714311309996,88.48272363000433,54340.42309008001 2024-09-15,12:10:08.000,259,11046601,-795,0,1726402207,12644.60653035,88.2923971199998,54340.45103856001 2024-09-15,12:10:09.000,259,11046617,-795,0,1726402208,12644.471804149995,88.07387408999784,54340.695587760005 2024-09-15,12:10:10.000,259,11046654,-795,0,1726402209,12644.330341639994,87.90469496999867,54340.541871119996 2024-09-15,12:10:11.000,259,11046640,-795,0,1726402210,12644.182142819998,87.79190889000165,54340.646677920005 2024-09-15,12:10:12.000,259,11046603,-795,0,1726402211,12644.202351749998,87.8483019300038,54340.695587760005 2024-09-15,12:10:13.000,259,11046639,-795,0,1726402212,12644.269714849994,88.01043192000361,54340.56981960001 2024-09-15,12:10:14.000,259,11046626,-795,0,1726402213,12644.42464998,88.35583929000131,54340.765458960006 2024-09-15,12:10:15.000,259,11046619,-795,0,1726402214,12644.593057729995,88.7858362199986,54341.04494376 2024-09-15,12:10:16.000,259,11046608,-795,0,1726402215,12644.55937617999,89.04665403000399,54341.10782784 2024-09-15,12:10:17.000,259,11046603,-795,0,1726402216,12644.31686901999,89.25812792999932,54341.233596 2024-09-15,12:10:18.000,259,11046630,-795,0,1726402217,12643.926163039992,89.37091401000362,54341.19167328001 2024-09-15,12:10:19.000,259,11046611,-795,0,1726402218,12643.46809396,89.36386488000426,54341.128789200004 2024-09-15,12:10:20.000,259,11046639,-795,0,1726402219,12643.13801476999,89.34976661999826,54341.485132320006 2024-09-15,12:10:21.000,259,11046578,-795,0,1726402220,12642.619318899997,89.18058749999909,54341.100840720006 2024-09-15,12:10:22.000,259,11046652,-795,0,1726402221,12642.18819506,89.05370316000335,54340.96808544 2024-09-15,12:10:23.000,259,11046624,-795,0,1726402222,12641.703180739998,88.9973101200012,54340.7794332 2024-09-15,12:10:24.000,259,11046605,-795,0,1726402223,12641.467409889992,88.72239405000437,54340.6047552 2024-09-15,12:10:25.000,259,11046595,-795,0,1726402224,12641.312474760001,88.58141145000263,54340.744497600004 2024-09-15,12:10:26.000,259,11046585,-795,0,1726402225,12641.278793209996,88.45452710999962,54340.814368800005 2024-09-15,12:10:27.000,259,11046607,-795,0,1726402226,12641.346156309992,88.45452710999962,54340.80738168001 2024-09-15,12:10:28.000,259,11046585,-795,0,1726402227,12641.548245609993,88.5038710200024,54340.77244608 2024-09-15,12:10:29.000,259,11046581,-795,0,1726402228,12641.629081329993,88.72944318000373,54340.61872944001 2024-09-15,12:10:30.000,259,11046593,-795,0,1726402229,12641.696444429988,88.9973101200012,54340.597768080006 2024-09-15,12:10:31.000,259,11046586,-795,0,1726402230,12641.730125979993,89.11714533000486,54340.89122712 2024-09-15,12:10:32.000,259,11046572,-795,0,1726402231,12641.703180739998,89.12419446000422,54340.527896880005 2024-09-15,12:10:33.000,259,11046586,-795,0,1726402232,12641.534772990002,89.03960490000463,54340.44405144 2024-09-15,12:10:34.000,259,11046614,-795,0,1726402233,12641.413519410002,88.97616273000313,54340.29732192 2024-09-15,12:10:35.000,259,11046601,-795,0,1726402234,12641.487618819992,88.7858362199986,54340.2903348 2024-09-15,12:10:36.000,259,11046595,-795,0,1726402235,12641.480882509997,88.7858362199986,54340.43706432 2024-09-15,12:10:37.000,259,11046562,-795,0,1726402236,12641.474146200002,88.80698361000395,54340.360206000005 2024-09-15,12:10:38.000,259,11046610,-795,0,1726402237,12641.245111659991,88.84222926000075,54340.143605280005 2024-09-15,12:10:39.000,259,11046578,-795,0,1726402238,12640.90829616,88.9620644700044,54340.10168256 2024-09-15,12:10:40.000,259,11046631,-795,0,1726402239,12640.584953279998,89.01845750999928,54340.08770832001 2024-09-15,12:10:41.000,259,11046602,-795,0,1726402240,12640.194247300002,88.98321186000248,54340.01085 2024-09-15,12:10:42.000,259,11046594,-795,0,1726402241,12639.945003829991,88.91976969000098,54340.11565680001 2024-09-15,12:10:43.000,259,11046614,-795,0,1726402242,12639.796805009995,88.9973101200012,54339.78027504001 2024-09-15,12:10:44.000,259,11046601,-795,0,1726402243,12639.655342499995,89.19468575999781,54339.808223520005 2024-09-15,12:10:45.000,259,11046572,-795,0,1726402244,12639.54082522999,89.3568157500049,54339.64751976 2024-09-15,12:10:46.000,259,11046641,-795,0,1726402245,12639.527352609999,89.49779834999936,54339.423931920006 2024-09-15,12:10:47.000,259,11046622,-795,0,1726402246,12639.493671059994,89.49779834999936,54339.50079024 2024-09-15,12:10:48.000,259,11046577,-795,0,1726402247,12639.52061629999,89.30042271000275,54339.4518804 2024-09-15,12:10:49.000,259,11046619,-795,0,1726402248,12639.60145201999,89.06780142000207,54339.535725839996 2024-09-15,12:10:50.000,259,11046577,-795,0,1726402249,12639.86416810999,89.05370316000335,54339.61957128 2024-09-15,12:10:51.000,259,11046640,-795,0,1726402250,12640.140356819997,89.13124359000358,54339.57764856 2024-09-15,12:10:52.000,259,11046590,-795,0,1726402251,12640.430018149993,89.27927532000467,54339.64751976 2024-09-15,12:10:53.000,259,11046639,-795,0,1726402252,12640.625371139999,89.49779834999936,54339.60559704 2024-09-15,12:10:54.000,259,11046571,-795,0,1726402253,12640.746624719999,89.69517399000324,54339.27021528 2024-09-15,12:10:55.000,259,11046638,-795,0,1726402254,12640.894823539995,89.87140224000177,54339.47982888 2024-09-15,12:10:56.000,259,11046670,-795,0,1726402255,12641.056494979995,89.97009006000008,54339.5566872 2024-09-15,12:10:57.000,259,11046640,-795,0,1726402256,12641.04975867,90.04058136000094,54339.3820092 2024-09-15,12:10:58.000,259,11046597,-795,0,1726402257,12641.016077119995,90.00533571000415,54339.59860992 2024-09-15,12:10:59.000,259,11046635,-795,0,1726402258,12641.15080332,90.01943397000286,54339.57764856 2024-09-15,12:11:00.000,259,11046597,-795,0,1726402259,12641.346156309992,90.00533571000415,54339.71040384001 2024-09-15,12:11:01.000,259,11046622,-795,0,1726402260,12641.629081329993,90.00533571000415,54339.6265584 2024-09-15,12:11:02.000,259,11046595,-795,0,1726402261,12641.871588489994,90.20271135000075,54339.5566872 2024-09-15,12:11:03.000,259,11046627,-795,0,1726402262,12642.073677789995,90.4423817700008,54339.44489328001 2024-09-15,12:11:04.000,259,11046577,-795,0,1726402263,12642.295976019996,90.64680654000404,54339.50079024 2024-09-15,12:11:05.000,259,11046549,-795,0,1726402264,12642.28250339999,90.95696825999767,54339.27720240001 2024-09-15,12:11:06.000,259,11046654,-795,0,1726402265,12642.376811739996,91.2459825900005,54339.4518804 2024-09-15,12:11:07.000,259,11046597,-755,0,1726402266,12642.457647459996,91.4081125800003,54339.47982888 2024-09-15,12:11:08.000,259,11046601,-795,0,1726402267,12642.484592699991,91.49975126999925,54339.29816376001 2024-09-15,12:11:09.000,259,11046589,-795,0,1726402268,12642.511537940001,91.58434082999884,54339.472841760005 2024-09-15,12:11:10.000,259,11046628,-795,0,1726402269,12642.666473069992,91.72532343000057,54339.368034959996 2024-09-15,12:11:11.000,259,11046650,-795,0,1726402270,12642.935925469988,91.92269907000446,54339.472841760005 2024-09-15,12:11:12.000,259,11046596,-795,0,1726402271,12643.19864155999,92.25400818000344,54339.5566872 2024-09-15,12:11:13.000,259,11046654,-795,0,1726402272,12643.30642252,92.55007163999835,54339.59860992 2024-09-15,12:11:14.000,259,11046583,-795,0,1726402273,12643.4276761,92.7544964100016,54339.82219776 2024-09-15,12:11:15.000,259,11046562,-795,0,1726402274,12643.32663145,92.7544964100016,54339.93399168 2024-09-15,12:11:16.000,259,11046585,-795,0,1726402275,12643.20537787,92.74744728000223,54339.703416719996 2024-09-15,12:11:17.000,259,11046539,-795,0,1726402276,12643.111069529994,92.79679118999775,54339.703416719996 2024-09-15,12:11:18.000,259,11046603,-795,0,1726402277,12642.922452849998,92.62761206999858,54339.50079024 2024-09-15,12:11:19.000,259,11046566,-795,0,1726402278,12642.794462960002,92.3597451300011,54339.34707360001 2024-09-15,12:11:20.000,259,11046593,-795,0,1726402279,12642.821408199998,92.1482712299985,54339.6964296 2024-09-15,12:11:21.000,259,11046580,-795,0,1726402280,12642.821408199998,92.0495834100002,54339.82219776 2024-09-15,12:11:22.000,259,11046581,-795,0,1726402281,12643.084124289999,92.1482712299985,54339.74533944 2024-09-15,12:11:23.000,259,11046591,-795,0,1726402282,12643.313158829995,92.28925383000023,54339.66848112 2024-09-15,12:11:24.000,259,11046584,-795,0,1726402283,12643.663446949991,92.5077768600022,54339.66149400001 2024-09-15,12:11:25.000,259,11046576,-795,0,1726402284,12644.006998759993,92.77564379999967,54339.78027504001 2024-09-15,12:11:26.000,259,11046614,-795,0,1726402285,12644.31686901999,93.18449333999888,54340.04578560001 2024-09-15,12:11:27.000,259,11046604,-795,0,1726402286,12644.390968429994,93.45236028000363,54339.78726216 2024-09-15,12:11:28.000,259,11046625,-795,0,1726402287,12644.44485891,93.57219549000001,54339.71739096 2024-09-15,12:11:29.000,259,11046616,-795,0,1726402288,12644.39770473999,93.48055680000107,54339.72437808 2024-09-15,12:11:30.000,259,11046597,-795,0,1726402289,12644.310132709994,93.17039508000016,54339.65450688 2024-09-15,12:11:31.000,259,11046565,-795,0,1726402290,12644.209088059994,92.90957727000205,54339.98290152 2024-09-15,12:11:32.000,259,11046609,-795,0,1726402291,12644.121516029998,92.59236642000178,54339.871107599996 2024-09-15,12:11:33.000,259,11046577,-795,0,1726402292,12643.892481490002,92.17646775000321,54339.71040384001 2024-09-15,12:11:34.000,259,11046633,-795,0,1726402293,12643.784700529992,91.95089559000189,54339.59860992 2024-09-15,12:11:35.000,259,11046591,-795,0,1726402294,12643.764491599992,91.80991299000016,54339.61258416001 2024-09-15,12:11:36.000,259,11046636,-795,0,1726402295,12643.60955647,91.69712691000313,54339.34707360001 2024-09-15,12:11:37.000,259,11046552,-795,0,1726402296,12643.4276761,91.64778300000035,54339.51476448001 2024-09-15,12:11:38.000,259,11046618,-795,0,1726402297,12643.393994549995,91.53499692000332,54339.41694480001 2024-09-15,12:11:39.000,259,11046616,-795,0,1726402298,12643.333367759995,91.59843909000483,54339.3820092 2024-09-15,12:11:40.000,259,11046629,-795,0,1726402299,12643.333367759995,91.91564993999782,54339.34707360001 2024-09-15,12:11:41.000,259,11046592,-795,0,1726402300,12643.34684038,92.38794164999854,54338.969769120005 2024-09-15,12:11:42.000,259,11046605,-795,0,1726402301,12643.60955647,92.87433161999797,54339.28418952 2024-09-15,12:11:43.000,259,11046604,-795,0,1726402302,12643.879008869997,93.30432855000254,54339.305150880005 2024-09-15,12:11:44.000,259,11046568,-795,0,1726402303,12644.134988649988,93.6215394000028,54339.21431832 2024-09-15,12:11:45.000,259,11046620,-795,0,1726402304,12644.229296989994,93.81186591000005,54339.1723956 2024-09-15,12:11:46.000,259,11046607,-795,0,1726402305,12644.451595219994,93.85416069000348,54339.20733120001 2024-09-15,12:11:47.000,259,11046602,-795,0,1726402306,12644.66715714,93.92465199000435,54339.34008648 2024-09-15,12:11:48.000,259,11046614,-795,0,1726402307,12644.774938099996,93.84711156000412,54339.570661440004 2024-09-15,12:11:49.000,259,11046562,-795,0,1726402308,12644.835564889996,93.6215394000028,54339.137460000005 2024-09-15,12:11:50.000,259,11046589,-795,0,1726402309,12644.936609539996,93.43826202000491,54339.07457592 2024-09-15,12:11:51.000,259,11046634,-795,0,1726402310,12645.024181569992,93.3748198500034,54339.137460000005 2024-09-15,12:11:52.000,259,11046594,-795,0,1726402311,12645.084808359992,93.23383725000167,54338.90688504 2024-09-15,12:11:53.000,259,11046596,-795,0,1726402312,12644.963554779992,93.12810030000401,54339.018678960005 2024-09-15,12:11:54.000,259,11046614,-795,0,1726402313,12644.923136919992,92.82498771000246,54339.04662744 2024-09-15,12:11:55.000,259,11046600,-795,0,1726402314,12644.694102379995,92.49367860000348,54338.899897920004 2024-09-15,12:11:56.000,259,11046583,-795,0,1726402315,12644.512222009995,92.26810644000216,54338.82303960001 2024-09-15,12:11:57.000,259,11046601,-795,0,1726402316,12644.47854045999,92.33154861000367,54338.899897920004 2024-09-15,12:11:58.000,259,11046615,-795,0,1726402317,12644.31686901999,92.4584329499994,54338.69028432 2024-09-15,12:11:59.000,259,11046653,-795,0,1726402318,12644.155197579988,92.52892425000027,54338.788104 2024-09-15,12:12:00.000,259,11046614,-795,0,1726402319,12644.114779719988,92.61351380999986,54338.26407 2024-09-15,12:12:01.000,259,11046578,-795,0,1726402320,12644.296660089989,92.7051524999988,54338.4038124 2024-09-15,12:12:02.000,259,11046655,-795,0,1726402321,12644.39770473999,92.66285772000265,54338.36188968001 2024-09-15,12:12:03.000,259,11046616,-795,0,1726402322,12644.58632142,92.45138382000005,54338.11035336 2024-09-15,12:12:04.000,259,11046632,-795,0,1726402323,12644.815355959996,92.26810644000216,54338.30599272 2024-09-15,12:12:05.000,259,11046589,-795,0,1726402324,12644.963554779992,92.00023950000468,54338.299005600005 2024-09-15,12:12:06.000,259,11046605,-795,0,1726402325,12644.950082160001,91.84515864000423,54338.21516016 2024-09-15,12:12:07.000,259,11046597,-795,0,1726402326,12644.950082160001,91.78171647000272,54338.16625032 2024-09-15,12:12:08.000,259,11046555,-795,0,1726402327,12644.896191679996,91.80991299000016,54338.012533680005 2024-09-15,12:12:09.000,259,11046644,-795,0,1726402328,12644.923136919992,92.00023950000468,54338.00554656001 2024-09-15,12:12:10.000,259,11046612,-795,0,1726402329,12645.003972639992,92.09187819000363,54338.1592632 2024-09-15,12:12:11.000,259,11046623,-795,0,1726402330,12645.320579209998,92.1130255800017,54337.914714000006 2024-09-15,12:12:12.000,259,11046631,-795,0,1726402331,12645.71802149999,92.21876252999937,54337.97759808 2024-09-15,12:12:13.000,259,11046547,-795,0,1726402332,12645.933583419996,92.21171340000001,54337.67016480001 2024-09-15,12:12:14.000,259,11046583,-795,0,1726402333,12646.337762019997,92.25400818000344,54337.7051004 2024-09-15,12:12:15.000,259,11046596,-795,0,1726402334,12646.634159659989,92.3244994800043,54338.012533680005 2024-09-15,12:12:16.000,259,11046616,-795,0,1726402335,12646.92382099,92.31040121999831,54338.11035336 2024-09-15,12:12:17.000,259,11046609,-795,0,1726402336,12647.173064459996,92.34564687000238,54338.180224560005 2024-09-15,12:12:18.000,259,11046617,-795,0,1726402337,12647.455989479997,92.30335208999895,54338.21516016 2024-09-15,12:12:19.000,259,11046639,-795,0,1726402338,12647.678287709998,92.31040121999831,54338.34092832001 2024-09-15,12:12:20.000,259,11046595,-795,0,1726402339,12647.792804979988,92.43728556000133,54338.36887680001 2024-09-15,12:12:21.000,259,11046575,-795,0,1726402340,12647.934267489989,92.64875946000393,54338.7182328 2024-09-15,12:12:22.000,259,11046599,-795,0,1726402341,12647.961212729999,92.8179385800031,54338.52958056001 2024-09-15,12:12:23.000,259,11046593,-795,0,1726402342,12647.866904389994,92.98006857000291,54338.53656768001 2024-09-15,12:12:24.000,259,11046618,-795,0,1726402343,12647.658078779998,93.03646160999779,54338.60643888001 2024-09-15,12:12:25.000,259,11046610,-795,0,1726402344,12647.509879960002,93.0646581300025,54338.69028432 2024-09-15,12:12:26.000,259,11046605,-795,0,1726402345,12647.557034129997,93.15629682000144,54339.02566608 2024-09-15,12:12:27.000,259,11046617,-795,0,1726402346,12647.624397229993,93.28318116000446,54339.06060168001 2024-09-15,12:12:28.000,259,11046653,-795,0,1726402347,12647.718705569998,93.84006243000476,54339.186369840005 2024-09-15,12:12:29.000,259,11046557,-795,0,1726402348,12647.826486529993,94.5731719500036,54339.137460000005 2024-09-15,12:12:30.000,259,11046557,-795,0,1726402349,12647.947740109994,95.35562537999795,54339.36104784 2024-09-15,12:12:31.000,259,11046622,-795,0,1726402350,12648.109411549995,95.82791708999866,54339.58463568001 2024-09-15,12:12:32.000,259,11046630,-795,0,1726402351,12648.20371989,95.77857318000315,54339.92001744001 2024-09-15,12:12:33.000,259,11046629,-795,0,1726402352,12648.068993689994,95.5107062399984,54339.81521064 2024-09-15,12:12:34.000,259,11046578,-795,0,1726402353,12647.846695459993,95.17939712999942,54340.01085 2024-09-15,12:12:35.000,259,11046603,-795,0,1726402354,12647.678287709998,94.85513714999979,54340.23443784001 2024-09-15,12:12:36.000,259,11046578,-795,0,1726402355,12647.368417450001,94.7071054199987,54340.19950224 2024-09-15,12:12:37.000,259,11046571,-795,0,1726402356,12647.092228739995,94.72825281000405,54340.4650128 2024-09-15,12:12:38.000,259,11046582,-795,0,1726402357,12646.77562216999,94.70005628999934,54340.430077200006 2024-09-15,12:12:39.000,259,11046584,-795,0,1726402358,12646.640895969998,94.819891500003,54340.52090976001 2024-09-15,12:12:40.000,259,11046577,-795,0,1726402359,12646.647632279994,95.20054452000477,54340.70257488 2024-09-15,12:12:41.000,259,11046619,-795,0,1726402360,12646.768885859994,95.60939406000398,54340.83533016001 2024-09-15,12:12:42.000,259,11046618,-795,0,1726402361,12646.95750253999,95.94775230000232,54340.933149840006 2024-09-15,12:12:43.000,259,11046615,-795,0,1726402362,12647.13938290999,96.13102968000021,54341.33840280001 2024-09-15,12:12:44.000,259,11046624,-795,0,1726402363,12647.388626380001,96.40594575000432,54341.13577632 2024-09-15,12:12:45.000,259,11046663,-795,0,1726402364,12647.732178189988,96.7725005100001,54341.47814520001 2024-09-15,12:12:46.000,259,11046618,-795,0,1726402365,12647.954476419989,97.082662230001,54341.68077168 2024-09-15,12:12:47.000,259,11046588,-795,0,1726402366,12648.001630589999,97.13905527000315,54341.771604240006 2024-09-15,12:12:48.000,259,11046641,-795,0,1726402367,12647.893849629989,97.03331831999822,54341.988204960006 2024-09-15,12:12:49.000,259,11046645,-675,0,1726402368,12647.947740109994,97.0192200599995,54342.16288296 2024-09-15,12:12:50.000,259,11046603,-795,0,1726402369,12648.03531213999,96.9205322400012,54342.51223896001 2024-09-15,12:12:51.000,259,11046601,-795,0,1726402370,12648.18351096,97.0192200599995,54342.638007120004 2024-09-15,12:12:52.000,259,11046616,-795,0,1726402371,12648.25761036999,97.22364483000274,54342.81268512 2024-09-15,12:12:53.000,259,11046583,-795,0,1726402372,12648.25761036999,97.59019958999852,54342.86858208001 2024-09-15,12:12:54.000,259,11046601,-795,0,1726402373,12648.31823715999,97.86511566000263,54343.259860800004 2024-09-15,12:12:55.000,259,11046602,-795,0,1726402374,12648.419281809991,97.95675435000157,54343.3646676 2024-09-15,12:12:56.000,259,11046571,-795,0,1726402375,12648.547271700001,97.95675435000157,54343.53235848 2024-09-15,12:12:57.000,259,11046587,-795,0,1726402376,12648.452963359996,97.90036130999943,54343.5742812 2024-09-15,12:12:58.000,259,11046589,-795,0,1726402377,12648.48664491,97.70298567000282,54343.90966296 2024-09-15,12:12:59.000,259,11046588,-795,0,1726402378,12648.479908599991,97.44921699000406,54344.18914776001 2024-09-15,12:13:00.000,259,11046590,-795,0,1726402379,12648.46643598,97.22364483000274,54344.552478000005 2024-09-15,12:13:01.000,259,11046603,-795,0,1726402380,12648.419281809991,96.96282702000462,54344.71318176001 2024-09-15,12:13:02.000,259,11046620,-795,0,1726402381,12648.3451824,96.89233572000376,54344.88087264001 2024-09-15,12:13:03.000,259,11046612,-795,0,1726402382,12648.493381219996,97.08971136000036,54344.97869232001 2024-09-15,12:13:04.000,259,11046655,-795,0,1726402383,12648.924505059993,97.45626612000342,54345.08349912 2024-09-15,12:13:05.000,259,11046592,-795,0,1726402384,12649.48361879,97.87216479000199,54345.32804832 2024-09-15,12:13:06.000,259,11046623,-795,0,1726402385,12650.137040859998,98.2457686800044,54345.656442960004 2024-09-15,12:13:07.000,259,11046630,-795,0,1726402386,12650.61531886999,98.64756909000425,54345.90797928 2024-09-15,12:13:08.000,259,11046576,-795,0,1726402387,12650.945398060001,98.95773080999788,54346.180476960006 2024-09-15,12:13:09.000,259,11046649,-795,0,1726402388,12651.194641529997,99.02822210999875,54346.27130952001 2024-09-15,12:13:10.000,259,11046597,-795,0,1726402389,12651.396730829998,99.03527123999811,54346.58572992001 2024-09-15,12:13:11.000,259,11046564,-795,0,1726402390,12651.538193339999,99.01412385000003,54346.97700864 2024-09-15,12:13:12.000,259,11046622,-795,0,1726402391,12651.67291953999,99.26789252999879,54347.172648 2024-09-15,12:13:13.000,259,11046606,-795,0,1726402392,12651.74028264,99.59215250999841,54347.31937752 2024-09-15,12:13:14.000,259,11046602,-795,0,1726402393,12651.88174515,100.0010020500049,54347.6268108 2024-09-15,12:13:15.000,259,11046588,-795,0,1726402394,12651.87500883999,100.26181986000302,54347.93424408 2024-09-15,12:13:16.000,259,11046603,-795,0,1726402395,12651.767227879995,100.40985159000411,54348.17879328 2024-09-15,12:13:17.000,259,11046611,-795,0,1726402396,12651.81438204999,100.41690072000347,54348.63295608 2024-09-15,12:13:18.000,259,11046650,-795,0,1726402397,12651.827854669995,100.41690072000347,54348.56308488 2024-09-15,12:13:19.000,259,11046587,-795,0,1726402398,12652.08383445,100.30411463999917,54348.8495568 2024-09-15,12:13:20.000,259,11046615,-795,0,1726402399,12652.555376149998,100.2829672500011,54349.1639772 2024-09-15,12:13:21.000,259,11046611,-755,0,1726402400,12653.18185298,100.27591812000173,54349.32468096 2024-09-15,12:13:22.000,259,11046596,-795,0,1726402401,12653.808329809988,100.42394985000283,54349.70897256 2024-09-15,12:13:23.000,259,11046586,-795,0,1726402402,12654.39438877999,100.7905046099986,54349.981470239996 2024-09-15,12:13:24.000,259,11046574,-795,0,1726402403,12654.933293579998,101.24164893000125,54350.19807096001 2024-09-15,12:13:25.000,259,11046556,-795,0,1726402404,12655.303790629994,101.48131935000129,54350.50550424 2024-09-15,12:13:26.000,259,11046609,-795,0,1726402405,12655.445253139995,101.44607370000449,54350.88280872 2024-09-15,12:13:27.000,259,11046644,-795,0,1726402406,12655.566506719995,101.32623849000083,54351.11338368001 2024-09-15,12:13:28.000,259,11046602,-795,0,1726402407,12655.64060613,101.29099284000404,54351.357932880004 2024-09-15,12:13:29.000,259,11046633,-795,0,1726402408,12655.788804949996,101.32623849000083,54351.48370104 2024-09-15,12:13:30.000,259,11046602,-795,0,1726402409,12655.984157940002,101.57295804000023,54351.812095680005 2024-09-15,12:13:31.000,259,11046566,-795,0,1726402410,12656.320973439993,101.75623541999812,54352.04267064001 2024-09-15,12:13:32.000,259,11046625,-795,0,1726402411,12656.73862466,102.2003306100014,54352.266258480005 2024-09-15,12:13:33.000,259,11046590,-795,0,1726402412,12657.243847910002,102.82770318000257,54352.44093648 2024-09-15,12:13:34.000,259,11046588,-795,0,1726402413,12657.80969794999,103.33524054000009,54352.748369760004 2024-09-15,12:13:35.000,259,11046634,-795,0,1726402414,12658.220612860001,103.64540226000099,54353.06977728 2024-09-15,12:13:36.000,259,11046629,-795,0,1726402415,12658.321657510001,103.84277790000488,54353.3562492 2024-09-15,12:13:37.000,259,11046606,-795,0,1726402416,12658.193667619991,103.91326919999847,54353.64970824001 2024-09-15,12:13:38.000,259,11046620,-795,0,1726402417,12657.964633079995,103.92031832999783,54353.81739912001 2024-09-15,12:13:39.000,259,11046619,-795,0,1726402418,12657.883797359995,104.03310441000212,54353.992077120005 2024-09-15,12:13:40.000,259,11046642,-795,0,1726402419,12658.025259869995,104.11769397000171,54354.14579376 2024-09-15,12:13:41.000,259,11046530,-795,0,1726402420,12658.193667619991,104.27982396000152,54354.09688392 2024-09-15,12:13:42.000,259,11046587,-795,0,1726402421,12658.698890869993,104.33621700000367,54354.30649752 2024-09-15,12:13:43.000,259,11046614,-795,0,1726402422,12659.17043256999,104.37146265000047,54354.46720128001 2024-09-15,12:13:44.000,259,11046571,-795,0,1726402423,12659.554402239992,104.36441352000111,54354.46720128001 2024-09-15,12:13:45.000,259,11046592,-795,0,1726402424,12659.877745119993,104.35736439000175,54354.73969896 2024-09-15,12:13:46.000,259,11046623,-795,0,1726402425,12660.261714789995,104.24457831000473,54355.00520952 2024-09-15,12:13:47.000,259,11046594,-795,0,1726402426,12660.55137611999,104.11064484000235,54355.117003440006 2024-09-15,12:13:48.000,259,11046553,-795,0,1726402427,12660.713047559992,104.02605528000277,54355.214823120004 2024-09-15,12:13:49.000,259,11046568,-795,0,1726402428,12660.814092209992,104.08244832000491,54355.14495192 2024-09-15,12:13:50.000,259,11046614,-795,0,1726402429,12661.029654129998,104.06835005999892,54355.22181024 2024-09-15,12:13:51.000,259,11046619,-795,0,1726402430,12661.231743429998,103.94146572000318,54355.34059128 2024-09-15,12:13:52.000,259,11046621,-795,0,1726402431,12661.521404759995,103.93441659000382,54355.29168144 2024-09-15,12:13:53.000,259,11046601,-795,0,1726402432,12661.75043929999,104.07539918999828,54355.263732960004 2024-09-15,12:13:54.000,259,11046588,-795,0,1726402433,12662.053573249992,104.12474310000107,54355.34059128 2024-09-15,12:13:55.000,259,11046588,-795,0,1726402434,12662.235453619993,104.11769397000171,54355.46635944 2024-09-15,12:13:56.000,259,11046595,-795,0,1726402435,12662.498169709994,104.10359571000299,54355.63405032 2024-09-15,12:13:57.000,259,11046608,-795,0,1726402436,12662.60595066999,104.13884135999979,54355.72488288 2024-09-15,12:13:58.000,259,11046605,-795,0,1726402437,12662.558796499994,104.06130092999956,54355.53623064 2024-09-15,12:13:59.000,259,11046554,-795,0,1726402438,12662.720467939995,104.03310441000212,54355.717895760004 2024-09-15,12:14:00.000,259,11046615,-795,0,1726402439,12662.88887568999,103.80048312000145,54355.87859952001 2024-09-15,12:14:01.000,259,11046578,-795,0,1726402440,12662.983184029996,103.68769704000442,54355.96943208 2024-09-15,12:14:02.000,259,11046562,-795,0,1726402441,12663.064019749996,103.54671444000269,54356.0113548 2024-09-15,12:14:03.000,259,11046612,-795,0,1726402442,12663.212218569992,103.51146878999862,54355.91353512 2024-09-15,12:14:04.000,259,11046623,-795,0,1726402443,12663.508616209998,103.55376357000205,54356.01834192 2024-09-15,12:14:05.000,259,11046582,-795,0,1726402444,12663.76459598999,103.7440900799993,54356.14411008001 2024-09-15,12:14:06.000,259,11046592,-795,0,1726402445,12664.11488411,103.94851485000254,54356.14411008001 2024-09-15,12:14:07.000,259,11046605,-795,0,1726402446,12664.350654959992,104.3009713499996,54356.42359488 2024-09-15,12:14:08.000,259,11046624,-795,0,1726402447,12664.572953189992,104.63228045999858,54356.52141456 2024-09-15,12:14:09.000,259,11046642,-795,0,1726402448,12664.714415699993,104.98473696000292,54356.54237592 2024-09-15,12:14:10.000,259,11046629,-795,0,1726402449,12664.882823449989,105.25965302999975,54356.64718272001 2024-09-15,12:14:11.000,259,11046634,-795,0,1726402450,12665.118594299995,105.40768476000085,54356.940641760004 2024-09-15,12:14:12.000,259,11046656,-795,0,1726402451,12665.31394729,105.38653737000277,54357.06640992 2024-09-15,12:14:13.000,259,11046583,-795,0,1726402452,12665.468882419991,105.35834084999806,54357.010512960005 2024-09-15,12:14:14.000,259,11046569,-795,0,1726402453,12665.529509209991,105.18916172999889,54357.12230688001 2024-09-15,12:14:15.000,259,11046600,-795,0,1726402454,12665.529509209991,105.01293348000036,54357.21313944 2024-09-15,12:14:16.000,259,11046637,-795,0,1726402455,12665.502563969996,104.90014740000333,54357.227113680005 2024-09-15,12:14:17.000,259,11046590,-795,0,1726402456,12665.502563969996,104.82260697000311,54357.31095912 2024-09-15,12:14:18.000,259,11046598,-795,0,1726402457,12665.704653269997,104.73096828000416,54357.41576592001 2024-09-15,12:14:19.000,259,11046635,-795,0,1726402458,12665.967369359998,104.70277175999945,54357.45768864001 2024-09-15,12:14:20.000,259,11046611,-795,0,1726402459,12666.45238368,104.77326306000032,54357.56948256 2024-09-15,12:14:21.000,259,11046596,-795,0,1726402460,12666.789199179992,104.94949130999885,54357.6183924 2024-09-15,12:14:22.000,259,11046620,-795,0,1726402461,12667.173168849993,105.29489868000383,54357.70223784001 2024-09-15,12:14:23.000,259,11046621,-795,0,1726402462,12667.368521839999,105.63325692000217,54357.67428936001 2024-09-15,12:14:24.000,259,11046614,-795,0,1726402463,12667.48977542,105.86587821000285,54357.84198024001 2024-09-15,12:14:25.000,259,11046617,-795,0,1726402464,12667.63123793,105.97866428999987,54357.98870976001 2024-09-15,12:14:26.000,259,11046637,-795,0,1726402465,12667.71207365,106.04915559000074,54358.114477920004 2024-09-15,12:14:27.000,259,11046589,-795,0,1726402466,12667.759227819995,106.08440124000481,54358.17037488 2024-09-15,12:14:28.000,259,11046620,-795,0,1726402467,12667.617765309995,106.03505733000202,54358.184349120005 2024-09-15,12:14:29.000,259,11046565,-795,0,1726402468,12667.42241231999,105.98571341999923,54358.114477920004 2024-09-15,12:14:30.000,259,11046629,-795,0,1726402469,12667.173168849993,105.94341864000307,54358.303130160006 2024-09-15,12:14:31.000,259,11046616,-795,0,1726402470,12666.876771210002,105.92227124999772,54358.303130160006 2024-09-15,12:14:32.000,259,11046651,-795,0,1726402471,12666.721836079996,105.88702560000092,54358.40793696 2024-09-15,12:14:33.000,259,11046574,-795,0,1726402472,12666.54669201999,106.0209590700033,54358.37300136001 2024-09-15,12:14:34.000,259,11046601,-795,0,1726402473,12666.580373569996,106.09145037000417,54358.49876952 2024-09-15,12:14:35.000,259,11046666,-795,0,1726402474,12666.822880729997,106.12669602000096,54358.701396 2024-09-15,12:14:36.000,259,11046616,-795,0,1726402475,12667.146223609998,106.11259776000225,54358.785241440004 2024-09-15,12:14:37.000,259,11046553,-795,0,1726402476,12667.456093869994,106.11259776000225,54358.71537024 2024-09-15,12:14:38.000,259,11046616,-795,0,1726402477,12667.759227819995,106.09849950000353,54358.71537024 2024-09-15,12:14:39.000,259,11046591,-795,0,1726402478,12668.062361769997,106.08440124000481,54358.84812552001 2024-09-15,12:14:40.000,259,11046602,-795,0,1726402479,12668.358759409988,106.00686081000458,54358.88306112 2024-09-15,12:14:41.000,259,11046624,-795,0,1726402480,12668.480012989989,106.02800820000266,54359.04376488001 2024-09-15,12:14:42.000,259,11046610,-795,0,1726402481,12668.608002879999,106.03505733000202,54359.190494400005 2024-09-15,12:14:43.000,259,11046622,-795,0,1726402482,12668.547376089999,106.07030297999881,54359.190494400005 2024-09-15,12:14:44.000,259,11046632,-795,0,1726402483,12668.405913579998,106.20423645000119,54359.18350728001 2024-09-15,12:14:45.000,259,11046639,-795,0,1726402484,12668.311605239993,106.38046469999972,54359.239404240005 2024-09-15,12:14:46.000,259,11046617,-795,0,1726402485,12668.224033209997,106.62718424999912,54359.25337848001 2024-09-15,12:14:47.000,259,11046561,-795,0,1726402486,12668.122988559997,106.88095292999787,54359.358185280005 2024-09-15,12:14:48.000,259,11046624,-795,0,1726402487,12668.096043320002,107.07832857000176,54359.22543 2024-09-15,12:14:49.000,259,11046613,-795,0,1726402488,12668.163406419997,107.30390073000308,54359.4350436 2024-09-15,12:14:50.000,259,11046620,-795,0,1726402489,12668.190351659992,107.43078506999882,54359.58876024001 2024-09-15,12:14:51.000,259,11046612,-795,0,1726402490,12668.190351659992,107.44488333000481,54359.77042536 2024-09-15,12:14:52.000,259,11046612,-795,0,1726402491,12668.163406419997,107.58586592999927,54359.87523216 2024-09-15,12:14:53.000,259,11046554,-795,0,1726402492,12668.089307009992,107.53652202000376,54359.791386720004 2024-09-15,12:14:54.000,259,11046598,-795,0,1726402493,12668.062361769997,107.44488333000481,54359.89619352 2024-09-15,12:14:55.000,259,11046581,-795,0,1726402494,12668.149933799992,107.40963768000074,54360.04292304 2024-09-15,12:14:56.000,259,11046600,-795,0,1726402495,12668.176879040002,107.4166868100001,54360.077858640005 2024-09-15,12:14:57.000,259,11046567,-795,0,1726402496,12668.163406419997,107.47307985000225,54360.09882000001 2024-09-15,12:14:58.000,259,11046614,-795,0,1726402497,12668.163406419997,107.60701332000463,54360.18266544 2024-09-15,12:14:59.000,259,11046640,-795,0,1726402498,12668.028680219992,107.69865201000357,54359.96606472 2024-09-15,12:15:00.000,259,11046607,-795,0,1726402499,12668.122988559997,107.76914331000444,54360.11279424 2024-09-15,12:15:01.000,259,11046623,-795,0,1726402500,12668.156670110002,107.71979940000165,54360.22458816 2024-09-15,12:15:02.000,259,11046604,-795,0,1726402501,12668.230769519992,107.55062028000248,54360.26651088001 2024-09-15,12:15:03.000,259,11046633,-795,0,1726402502,12668.331814169993,107.33914637999987,54360.35734344001 2024-09-15,12:15:04.000,259,11046611,-795,0,1726402503,12668.291396309993,107.25455682000029,54360.39227904 2024-09-15,12:15:05.000,259,11046599,-795,0,1726402504,12668.352023099993,107.28275333999773,54360.3783048 2024-09-15,12:15:06.000,259,11046633,-795,0,1726402505,12668.506958229998,107.36734290000459,54360.52503432001 2024-09-15,12:15:07.000,259,11046584,-795,0,1726402506,12668.581057639989,107.54357115000312,54360.364330560005 2024-09-15,12:15:08.000,259,11046593,-795,0,1726402507,12668.70231121999,107.78324157000316,54360.39926616 2024-09-15,12:15:09.000,259,11046612,-795,0,1726402508,12668.72252014999,107.95946982000169,54360.21760104001 2024-09-15,12:15:10.000,259,11046594,-795,0,1726402509,12668.85051004,108.07225589999871,54360.245549520005 2024-09-15,12:15:11.000,259,11046587,-795,0,1726402510,12669.146907679991,108.02996112000255,54360.15471696 2024-09-15,12:15:12.000,259,11046593,-795,0,1726402511,12669.348996979992,108.14979632999894,54360.0638844 2024-09-15,12:15:13.000,259,11046572,-795,0,1726402512,12669.591504139993,108.24143501999788,54360.09183288001 2024-09-15,12:15:14.000,259,11046643,-795,0,1726402513,12669.578031519988,108.44585979000112,54359.910167760005 2024-09-15,12:15:15.000,259,11046635,-795,0,1726402514,12669.503932109998,108.65028456000437,54359.93112912001 2024-09-15,12:15:16.000,259,11046596,-795,0,1726402515,12669.389414839992,108.67143195000244,54359.80536096001 2024-09-15,12:15:17.000,259,11046545,-795,0,1726402516,12669.241216019997,108.47405630999856,54359.80536096001 2024-09-15,12:15:18.000,259,11046531,-795,0,1726402517,12669.059335649996,108.24143501999788,54359.5049148 2024-09-15,12:15:19.000,259,11046633,-795,0,1726402518,12668.84377372999,107.88897852000082,54359.37914664001 2024-09-15,12:15:20.000,259,11046585,-795,0,1726402519,12668.6888386,107.68455375000485,54359.26036560001 2024-09-15,12:15:21.000,259,11046558,-795,0,1726402520,12668.574321329994,107.64930810000078,54359.28132696001 2024-09-15,12:15:22.000,259,11046621,-795,0,1726402521,12668.453067749993,107.64225897000142,54358.973893680006 2024-09-15,12:15:23.000,259,11046630,-795,0,1726402522,12668.298132620002,107.5647185400012,54358.84812552001 2024-09-15,12:15:24.000,259,11046638,-795,0,1726402523,12668.257714760002,107.54357115000312,54358.74331872 2024-09-15,12:15:25.000,259,11046573,-795,0,1726402524,12668.176879040002,107.32504812000116,54358.65248616 2024-09-15,12:15:26.000,259,11046563,-795,0,1726402525,12668.055625460001,107.20521291000478,54358.5965892 2024-09-15,12:15:27.000,259,11046570,-795,0,1726402526,12668.001734979996,107.03603378999833,54358.42191120001 2024-09-15,12:15:28.000,259,11046610,-795,0,1726402527,12667.887217709991,106.8598055399998,54358.233258960005 2024-09-15,12:15:29.000,259,11046650,-795,0,1726402528,12667.8131183,106.73997033000342,54358.17736200001 2024-09-15,12:15:30.000,259,11046615,-795,0,1726402529,12667.82659091999,106.77521598000021,54358.282168800004 2024-09-15,12:15:31.000,259,11046639,-795,0,1726402530,12667.678392099995,106.824559890003,54358.22627184001 2024-09-15,12:15:32.000,259,11046616,-795,0,1726402531,12667.62450161999,106.84570728000108,54358.10050368 2024-09-15,12:15:33.000,259,11046581,-795,0,1726402532,12667.496511729994,106.85275641000044,54357.81403176 2024-09-15,12:15:34.000,259,11046587,-795,0,1726402533,12667.56387482999,107.00078814000153,54357.75114768001 2024-09-15,12:15:35.000,259,11046634,-795,0,1726402534,12667.637974239995,107.15586900000199,54357.72319920001 2024-09-15,12:15:36.000,259,11046610,-795,0,1726402535,12667.75249151,107.31094986000244,54357.6183924 2024-09-15,12:15:37.000,259,11046649,-795,0,1726402536,12667.907426639991,107.36734290000459,54357.69525072 2024-09-15,12:15:38.000,259,11046631,-795,0,1726402537,12668.008471289992,107.33209725000052,54357.5485212 2024-09-15,12:15:39.000,259,11046612,-795,0,1726402538,12668.136461180002,107.23340943000221,54357.53454696001 2024-09-15,12:15:40.000,259,11046582,-795,0,1726402539,12668.311605239993,107.16291813000134,54357.57646968001 2024-09-15,12:15:41.000,259,11046582,-795,0,1726402540,12668.392440959993,107.12062334999791,54357.42974016 2024-09-15,12:15:42.000,259,11046562,-795,0,1726402541,12668.419386199988,107.23340943000221,54357.394804560005 2024-09-15,12:15:43.000,259,11046597,-795,0,1726402542,12668.325077859998,107.49422724000033,54357.18519096 2024-09-15,12:15:44.000,259,11046580,-795,0,1726402543,12668.250978449993,107.70570114000293,54357.03147432001 2024-09-15,12:15:45.000,259,11046616,-795,0,1726402544,12668.244242139997,107.9101259099989,54357.07339704001 2024-09-15,12:15:46.000,259,11046614,-795,0,1726402545,12668.122988559997,108.17094372000429,54357.06640992 2024-09-15,12:15:47.000,259,11046588,-795,0,1726402546,12667.87374509,108.48110543999792,54356.9895516 2024-09-15,12:15:48.000,259,11046584,-795,0,1726402547,12667.678392099995,108.8265128100029,54357.03846144 2024-09-15,12:15:49.000,259,11046558,-795,0,1726402548,12667.496511729994,108.95339714999864,54356.82884784 2024-09-15,12:15:50.000,259,11046573,-795,0,1726402549,12667.40220338999,108.97454454000399,54356.793912240006 2024-09-15,12:15:51.000,259,11046622,-795,0,1726402550,12667.361785529989,108.88290584999777,54356.772950880004 2024-09-15,12:15:52.000,259,11046628,-795,0,1726402551,12667.46283017999,108.80536542000482,54356.745002400006 2024-09-15,12:15:53.000,259,11046578,-795,0,1726402552,12667.54366589999,108.69257934000052,54356.577311520006 2024-09-15,12:15:54.000,259,11046618,-795,0,1726402553,12667.69186472,108.47405630999856,54356.51442744 2024-09-15,12:15:55.000,259,11046561,-795,0,1726402554,12667.920899259996,108.26963154000259,54356.47949184001 2024-09-15,12:15:56.000,259,11046588,-795,0,1726402555,12667.880481399996,108.19209111000237,54356.388659280005 2024-09-15,12:15:57.000,259,11046519,-795,0,1726402556,12667.82659091999,108.19209111000237,54356.220968400004 2024-09-15,12:15:58.000,259,11046602,-795,0,1726402557,12667.698601029995,108.26963154000259,54355.98340632 2024-09-15,12:15:59.000,259,11046590,-755,0,1726402558,12667.62450161999,108.3683193600009,54355.85065104 2024-09-15,12:16:00.000,259,11046588,-795,0,1726402559,12667.536929589995,108.41766327000369,54355.81571544 2024-09-15,12:16:01.000,259,11046570,-795,0,1726402560,12667.718809959995,108.36127023000154,54355.80872832001 2024-09-15,12:16:02.000,259,11046604,-795,0,1726402561,12667.80638198999,108.14979632999894,54355.70392152 2024-09-15,12:16:03.000,259,11046612,-795,0,1726402562,12668.015207600001,108.12864894000086,54355.67597304 2024-09-15,12:16:04.000,259,11046651,-795,0,1726402563,12668.257714760002,108.22733675999916,54355.599114720004 2024-09-15,12:16:05.000,259,11046588,-795,0,1726402564,12668.594530259994,108.19209111000237,54355.599114720004 2024-09-15,12:16:06.000,259,11046591,-795,0,1726402565,12668.78988325,108.06520676999935,54355.53623064 2024-09-15,12:16:07.000,259,11046545,-795,0,1726402566,12668.97176362,108.1215998100015,54355.38950112 2024-09-15,12:16:08.000,259,11046599,-795,0,1726402567,12668.978499929995,108.20618937000108,54355.1729004 2024-09-15,12:16:09.000,259,11046573,-795,0,1726402568,12668.93134576,108.37536849000026,54355.117003440006 2024-09-15,12:16:10.000,259,11046610,-795,0,1726402569,12668.93134576,108.52340022000135,54355.096042080004 2024-09-15,12:16:11.000,259,11046634,-795,0,1726402570,12668.90440051999,108.69257934000052,54355.214823120004 2024-09-15,12:16:12.000,259,11046602,-795,0,1726402571,12668.83030111,108.86880758999905,54355.07508072 2024-09-15,12:16:13.000,259,11046531,-795,0,1726402572,12668.74946539,109.12962540000444,54354.82354440001 2024-09-15,12:16:14.000,259,11046549,-795,0,1726402573,12668.76293800999,109.39044321000256,54354.76764744 2024-09-15,12:16:15.000,259,11046612,-795,0,1726402574,12668.76967432,109.56667146000109,54354.64187928 2024-09-15,12:16:16.000,259,11046603,-795,0,1726402575,12668.78988325,109.62306450000324,54354.55803384001 2024-09-15,12:16:17.000,259,11046578,-795,0,1726402576,12668.675365979994,109.54552407000301,54354.53008536 2024-09-15,12:16:18.000,259,11046570,-795,0,1726402577,12668.634948119994,109.40454147000128,54354.20169072001 2024-09-15,12:16:19.000,259,11046622,-795,0,1726402578,12668.74946539,109.25650974000018,54354.110858160006 2024-09-15,12:16:20.000,259,11046581,-795,0,1726402579,12668.8909279,109.29880452000361,54354.061948320006 2024-09-15,12:16:21.000,259,11046575,-795,0,1726402580,12669.01218148,109.46093451000343,54353.85233472 2024-09-15,12:16:22.000,259,11046600,-795,0,1726402581,12669.200798159996,109.62306450000324,54353.922205920004 2024-09-15,12:16:23.000,259,11046568,-795,0,1726402582,12669.308579119992,109.60191710999788,54353.76150216 2024-09-15,12:16:24.000,259,11046609,-795,0,1726402583,12669.476986870002,109.55962233000173,54353.7405408 2024-09-15,12:16:25.000,259,11046622,-795,0,1726402584,12669.638658309988,109.53847494000365,54353.705605200004 2024-09-15,12:16:26.000,259,11046632,-795,0,1726402585,12669.82053867999,109.58781884999917,54353.7405408 2024-09-15,12:16:27.000,259,11046590,-795,0,1726402586,12670.02936429,109.79224362000241,54353.81739912001 2024-09-15,12:16:28.000,259,11046593,-795,0,1726402587,12670.096727389995,109.95437361000222,54353.810412 2024-09-15,12:16:29.000,259,11046585,-795,0,1726402588,12670.18429941999,110.06715968999924,54353.48201736001 2024-09-15,12:16:30.000,259,11046570,-795,0,1726402589,12670.258398829996,110.10945447000267,54353.391184800006 2024-09-15,12:16:31.000,259,11046577,-795,0,1726402590,12670.460488129997,110.0883070800046,54353.440094640006 2024-09-15,12:16:32.000,259,11046608,-795,0,1726402591,12670.669313739993,110.01076665000437,54353.45406888 2024-09-15,12:16:33.000,259,11046607,-795,0,1726402592,12670.810776249993,109.94732448000286,54353.36323632001 2024-09-15,12:16:34.000,259,11046608,-795,0,1726402593,12671.019601859989,109.71470319000218,54353.38419768001 2024-09-15,12:16:35.000,259,11046554,-795,0,1726402594,12671.2486364,109.68650667000475,54353.43310752001 2024-09-15,12:16:36.000,259,11046569,-795,0,1726402595,12671.40357152999,109.88388231000135,54353.31432648001 2024-09-15,12:16:37.000,259,11046549,-795,0,1726402596,12671.51135249,110.13060186000075,54353.23048104 2024-09-15,12:16:38.000,259,11046566,-795,0,1726402597,12671.659551309996,110.38437053999951,54353.02785456001 2024-09-15,12:16:39.000,259,11046584,-795,0,1726402598,12671.935740020002,110.73682704000385,54352.9719576 2024-09-15,12:16:40.000,259,11046619,-795,0,1726402599,12672.056993599988,110.90600616000302,54352.9020864 2024-09-15,12:16:41.000,259,11046612,-795,0,1726402600,12672.077202529988,111.18092222999985,54352.94400912 2024-09-15,12:16:42.000,259,11046603,-795,0,1726402601,12671.982894189998,111.3853470000031,54352.9020864 2024-09-15,12:16:43.000,259,11046573,-795,0,1726402602,12671.854904300002,111.43469090999861,54352.748369760004 2024-09-15,12:16:44.000,259,11046609,-795,0,1726402603,12671.713441790002,111.42059264999989,54352.78330536 2024-09-15,12:16:45.000,259,11046542,-795,0,1726402604,12671.47093463,111.1386274500037,54352.7274084 2024-09-15,12:16:46.000,259,11046627,-795,0,1726402605,12671.255372709995,110.77207269000064,54352.70644704 2024-09-15,12:16:47.000,259,11046591,-795,0,1726402606,12671.019601859989,110.51830401000188,54352.531769040004 2024-09-15,12:16:48.000,259,11046621,-795,0,1726402607,12670.932029829994,110.25748620000377,54352.39202664 2024-09-15,12:16:49.000,259,11046573,-795,0,1726402608,12670.965711379999,110.01781578000373,54352.245297120004 2024-09-15,12:16:50.000,259,11046575,-795,0,1726402609,12671.12064650999,109.79929275000177,54352.28721984001 2024-09-15,12:16:51.000,259,11046596,-795,0,1726402610,12671.22169115999,109.59486797999853,54352.098567600005 2024-09-15,12:16:52.000,259,11046579,-795,0,1726402611,12671.417044149995,109.50322928999958,54352.077606240004 2024-09-15,12:16:53.000,259,11046561,-795,0,1726402612,12671.55177035,109.52437667999766,54351.80510856001 2024-09-15,12:16:54.000,259,11046590,-795,0,1726402613,12671.673023930001,109.44683625000471,54351.77716008 2024-09-15,12:16:55.000,259,11046608,-795,0,1726402614,12671.753859650002,109.47503277000214,54351.73523736001 2024-09-15,12:16:56.000,259,11046622,-795,0,1726402615,12671.659551309996,109.50322928999958,54351.763185840005 2024-09-15,12:16:57.000,259,11046616,-795,0,1726402616,12671.49114356,109.54552407000301,54351.644404800005 2024-09-15,12:16:58.000,259,11046608,-795,0,1726402617,12671.255372709995,109.53847494000365,54351.46273968 2024-09-15,12:16:59.000,259,11046567,-795,0,1726402618,12671.066756029999,109.44683625000471,54351.322997279996 2024-09-15,12:17:00.000,259,11046586,-795,0,1726402619,12670.965711379999,109.24946061000082,54351.23216472001 2024-09-15,12:17:01.000,259,11046606,-795,0,1726402620,12670.736676840002,109.03093757999886,54350.88979584 2024-09-15,12:17:02.000,259,11046585,-795,0,1726402621,12670.709731599993,108.74192325000331,54350.71511784 2024-09-15,12:17:03.000,259,11046591,-795,0,1726402622,12670.736676840002,108.65733369000372,54350.44960728 2024-09-15,12:17:04.000,259,11046622,-795,0,1726402623,12670.884875659998,108.5797932600035,54350.36576184001 2024-09-15,12:17:05.000,259,11046595,-795,0,1726402624,12671.12738282,108.64323542999773,54350.351787600004 2024-09-15,12:17:06.000,259,11046572,-795,0,1726402625,12671.34294473999,108.80536542000482,54350.40768456 2024-09-15,12:17:07.000,259,11046580,-795,0,1726402626,12671.47093463,108.85470933000033,54350.302877760005 2024-09-15,12:17:08.000,259,11046597,-795,0,1726402627,12671.565242969991,108.8899549800044,54350.184096720004 2024-09-15,12:17:09.000,259,11046571,-795,0,1726402628,12671.646078689992,108.8265128100029,54350.03038008001 2024-09-15,12:17:10.000,259,11046595,-795,0,1726402629,12671.794277510002,108.68553021000116,54350.016405840004 2024-09-15,12:17:11.000,259,11046572,-795,0,1726402630,12671.888585849993,108.45290892000048,54349.88365056 2024-09-15,12:17:12.000,259,11046601,-795,0,1726402631,12671.976157880003,108.17799285000365,54349.79281800001 2024-09-15,12:17:13.000,259,11046569,-795,0,1726402632,12672.083938839998,107.95242069000233,54349.52032032 2024-09-15,12:17:14.000,259,11046545,-795,0,1726402633,12672.077202529988,107.76914331000444,54349.47839760001 2024-09-15,12:17:15.000,259,11046568,-795,0,1726402634,12672.158038249989,107.60701332000463,54349.443462 2024-09-15,12:17:16.000,259,11046616,-795,0,1726402635,12672.070466219993,107.45898159000353,54349.33166808 2024-09-15,12:17:17.000,259,11046603,-795,0,1726402636,12671.922267399998,107.18406551999942,54349.17096432001 2024-09-15,12:17:18.000,259,11046588,-795,0,1726402637,12671.787541199992,106.81751076000364,54349.00327344001 2024-09-15,12:17:19.000,259,11046580,-795,0,1726402638,12671.713441790002,106.4650542599993,54348.89846664 2024-09-15,12:17:20.000,259,11046579,-795,0,1726402639,12671.639342379996,106.14784340999904,54348.793659840005 2024-09-15,12:17:21.000,259,11046643,-795,0,1726402640,12671.605660829991,106.0209590700033,54348.66090456 2024-09-15,12:17:22.000,259,11046557,-795,0,1726402641,12671.44398938999,105.97866428999987,54348.43731672 2024-09-15,12:17:23.000,259,11046595,-795,0,1726402642,12671.255372709995,106.07735210999817,54348.31853568 2024-09-15,12:17:24.000,259,11046577,-795,0,1726402643,12671.18800961,106.21128558000055,54348.36744552 2024-09-15,12:17:25.000,259,11046588,-795,0,1726402644,12671.046547099999,106.19718732000183,54348.06699936001 2024-09-15,12:17:26.000,259,11046592,-795,0,1726402645,12670.932029829994,106.28882601000078,54347.906295600005 2024-09-15,12:17:27.000,259,11046600,-795,0,1726402646,12670.891611969993,106.34521905000292,54347.74559184 2024-09-15,12:17:28.000,259,11046579,-795,0,1726402647,12670.777094700003,106.39456295999844,54347.47309416001 2024-09-15,12:17:29.000,259,11046597,-795,0,1726402648,12670.736676840002,106.40866122000443,54347.59187520001 2024-09-15,12:17:30.000,259,11046594,-795,0,1726402649,12670.669313739993,106.35931731000164,54347.64078504001 2024-09-15,12:17:31.000,259,11046597,-795,0,1726402650,12670.642368499997,106.23948209999799,54347.570913840005 2024-09-15,12:17:32.000,259,11046594,-795,0,1726402651,12670.790567319993,106.11259776000225,54347.52899112 2024-09-15,12:17:33.000,259,11046544,-795,0,1726402652,12671.006129239999,106.03505733000202,54347.34732600001 2024-09-15,12:17:34.000,259,11046604,-795,0,1726402653,12671.22842747,105.97161516000051,54347.36828736 2024-09-15,12:17:35.000,259,11046642,-795,0,1726402654,12671.44398938999,105.92227124999772,54347.37527448001 2024-09-15,12:17:36.000,259,11046618,-795,0,1726402655,12671.585451899991,105.85177995000413,54347.08880256001 2024-09-15,12:17:37.000,259,11046636,-795,0,1726402656,12671.598924519996,105.71784648000175,54347.116751040005 2024-09-15,12:17:38.000,259,11046585,-795,0,1726402657,12671.49114356,105.49932344999979,54346.96303440001 2024-09-15,12:17:39.000,259,11046592,-795,0,1726402658,12671.42378045999,105.24555477000104,54346.71149808 2024-09-15,12:17:40.000,259,11046608,-795,0,1726402659,12671.34968105,105.1045721699993,54346.92111168001 2024-09-15,12:17:41.000,259,11046626,-795,0,1726402660,12671.315999499995,104.92129479000141,54346.79534352001 2024-09-15,12:17:42.000,259,11046589,-795,0,1726402661,12671.30926319,104.68162437000137,54346.69053672 2024-09-15,12:17:43.000,259,11046590,-795,0,1726402662,12671.2486364,104.3996591699979,54346.473936 2024-09-15,12:17:44.000,259,11046597,-795,0,1726402663,12671.26210901999,103.9908096299987,54346.397077680005 2024-09-15,12:17:45.000,259,11046588,-795,0,1726402664,12671.30926319,103.69474617000378,54346.29227088001 2024-09-15,12:17:46.000,259,11046604,-795,0,1726402665,12671.42378045999,103.32114228000137,54346.41105192 2024-09-15,12:17:47.000,259,11046609,-795,0,1726402666,12671.43051677,103.03212794999854,54346.13855424 2024-09-15,12:17:48.000,259,11046586,-795,0,1726402667,12671.497879869996,102.83475231000193,54346.02676032 2024-09-15,12:17:49.000,259,11046555,-795,0,1726402668,12671.477670939996,102.72901536000427,54345.67041720001 2024-09-15,12:17:50.000,259,11046559,-795,0,1726402669,12671.497879869996,102.65147493000404,54345.55163616001 2024-09-15,12:17:51.000,259,11046585,-795,0,1726402670,12671.4507257,102.64442580000468,54345.54464904 2024-09-15,12:17:52.000,259,11046577,-795,0,1726402671,12671.36315366999,102.50344320000295,54345.36298392001 2024-09-15,12:17:53.000,259,11046587,-795,0,1726402672,12671.14759175,102.31311668999842,54344.99266656 2024-09-15,12:17:54.000,259,11046625,-795,0,1726402673,12671.08022864999,102.14393756999925,54345.01362792 2024-09-15,12:17:55.000,259,11046593,-795,0,1726402674,12670.952238759994,101.96066019000136,54344.769078720004 2024-09-15,12:17:56.000,259,11046569,-795,0,1726402675,12670.932029829994,101.6786949899979,54344.68523328 2024-09-15,12:17:57.000,259,11046538,-795,0,1726402676,12670.857930419988,101.46722109000257,54344.52452952001 2024-09-15,12:17:58.000,259,11046617,-795,0,1726402677,12670.756885770003,101.36853327000426,54344.11228944001 2024-09-15,12:17:59.000,259,11046607,-795,0,1726402678,12670.723204219998,101.31214023000211,54343.89568872 2024-09-15,12:18:00.000,259,11046583,-795,0,1726402679,12670.830985179993,101.2980419700034,54343.832804640006 2024-09-15,12:18:01.000,259,11046627,-795,0,1726402680,12670.938766139989,101.47427022000193,54343.72799784 2024-09-15,12:18:02.000,259,11046662,-795,0,1726402681,12670.871403039993,101.67164585999853,54343.45550016 2024-09-15,12:18:03.000,259,11046584,-795,0,1726402682,12670.918557209989,101.71394064000197,54343.378641840005 2024-09-15,12:18:04.000,259,11046609,-795,0,1726402683,12671.012865549994,101.75623541999812,54343.427551680004 2024-09-15,12:18:05.000,259,11046543,-795,0,1726402684,12670.952238759994,101.81262846000027,54343.32274488001 2024-09-15,12:18:06.000,259,11046582,-795,0,1726402685,12671.10043757999,101.78443194000283,54343.16902824 2024-09-15,12:18:07.000,259,11046612,-795,0,1726402686,12671.073492339994,101.81262846000027,54343.043260080005 2024-09-15,12:18:08.000,259,11046609,-795,0,1726402687,12671.06001971999,101.7421371599994,54342.95242752 2024-09-15,12:18:09.000,259,11046606,-795,0,1726402688,12670.972447689994,101.79853020000155,54342.69390408 2024-09-15,12:18:10.000,259,11046604,-795,0,1726402689,12670.925293519998,101.83377584999835,54342.64499424 2024-09-15,12:18:11.000,259,11046592,-795,0,1726402690,12670.817512559988,101.81967758999963,54342.53320032001 2024-09-15,12:18:12.000,259,11046645,-795,0,1726402691,12670.817512559988,101.79853020000155,54342.421406400004 2024-09-15,12:18:13.000,259,11046580,-795,0,1726402692,12670.777094700003,101.8901688900005,54342.302625360004 2024-09-15,12:18:14.000,259,11046552,-795,0,1726402693,12670.844457799998,101.9888567099988,54342.30961248 2024-09-15,12:18:15.000,259,11046626,-795,0,1726402694,12670.729940529993,102.03115149000223,54342.26070264 2024-09-15,12:18:16.000,259,11046552,-795,0,1726402695,12670.642368499997,101.93951280000329,54342.19083144 2024-09-15,12:18:17.000,259,11046574,-795,0,1726402696,12670.534587540002,101.91836540999793,54342.134934480004 2024-09-15,12:18:18.000,259,11046606,-795,0,1726402697,12670.548060159992,101.81262846000027,54342.037114800005 2024-09-15,12:18:19.000,259,11046607,-795,0,1726402698,12670.655841120002,101.66459672999918,54342.11397312 2024-09-15,12:18:20.000,259,11046633,-795,0,1726402699,12670.932029829994,101.45312283000385,54341.918333760004 2024-09-15,12:18:21.000,259,11046572,-795,0,1726402700,12671.08022864999,101.32623849000083,54341.83448832 2024-09-15,12:18:22.000,259,11046590,-795,0,1726402701,12671.22169115999,101.2980419700034,54341.74365576001 2024-09-15,12:18:23.000,259,11046600,-795,0,1726402702,12671.26210901999,101.34738587999891,54341.65981032 2024-09-15,12:18:24.000,259,11046619,-795,0,1726402703,12671.2486364,101.42492630999914,54341.61090048 2024-09-15,12:18:25.000,259,11046609,-795,0,1726402704,12671.376626289995,101.56590891000087,54341.631861840004 2024-09-15,12:18:26.000,259,11046548,-795,0,1726402705,12671.49114356,101.6786949899979,54341.59692624001 2024-09-15,12:18:27.000,259,11046561,-795,0,1726402706,12671.585451899991,101.77033368000411,54341.54102928 2024-09-15,12:18:28.000,259,11046657,-795,0,1726402707,12671.774068580002,101.73508803000004,54341.49910656 2024-09-15,12:18:29.000,259,11046630,-795,0,1726402708,12671.949212639993,101.65754759999982,54341.45718384001 2024-09-15,12:18:30.000,259,11046600,-795,0,1726402709,12672.171510869994,101.65049847000046,54341.47115808 2024-09-15,12:18:31.000,259,11046607,-795,0,1726402710,12672.272555519994,101.43902456999785,54341.4432096 2024-09-15,12:18:32.000,259,11046576,-795,0,1726402711,12672.46790851,101.22755067000253,54341.436222480006 2024-09-15,12:18:33.000,259,11046614,-795,0,1726402712,12672.58242577999,101.13591198000358,54341.35237704 2024-09-15,12:18:34.000,259,11046605,-795,0,1726402713,12672.777778769996,101.037224159998,54341.296480080004 2024-09-15,12:18:35.000,259,11046627,-795,0,1726402714,12672.925977589992,100.9385363399997,54341.485132320006 2024-09-15,12:18:36.000,259,11046621,-795,0,1726402715,12673.141539509998,100.83279939000204,54341.39429976 2024-09-15,12:18:37.000,259,11046605,-795,0,1726402716,12673.370574049994,100.76935722000053,54341.366351280005 2024-09-15,12:18:38.000,259,11046569,-795,0,1726402717,12673.61981751999,100.69886591999966,54341.366351280005 2024-09-15,12:18:39.000,259,11046606,-795,0,1726402718,12673.774752649995,100.55083418999857,54341.27551872 2024-09-15,12:18:40.000,259,11046596,-795,0,1726402719,12673.922951469991,100.47329375999834,54341.20564752 2024-09-15,12:18:41.000,259,11046610,-795,0,1726402720,12674.165458629992,100.46624462999898,54341.28250584 2024-09-15,12:18:42.000,259,11046553,-795,0,1726402721,12674.441647339998,100.51558854000177,54341.38731264001 2024-09-15,12:18:43.000,259,11046638,-795,0,1726402722,12674.583109849998,100.48739202000434,54341.45718384001 2024-09-15,12:18:44.000,259,11046598,-795,0,1726402723,12674.83908962999,100.47329375999834,54341.45019672 2024-09-15,12:18:45.000,259,11046575,-795,0,1726402724,12674.933397969995,100.41690072000347,54341.3733384 2024-09-15,12:18:46.000,259,11046603,-795,0,1726402725,12675.142223579991,100.26181986000302,54341.59692624001 2024-09-15,12:18:47.000,259,11046573,-795,0,1726402726,12675.256740849996,100.05739508999977,54341.69474592001 2024-09-15,12:18:48.000,259,11046567,-795,0,1726402727,12675.499248009997,99.76838076000422,54341.67378456001 2024-09-15,12:18:49.000,259,11046587,-795,0,1726402728,12675.795645649989,99.5428086000029,54341.73666864 2024-09-15,12:18:50.000,259,11046576,-795,0,1726402729,12676.24697842,99.38772774000245,54341.92532088 2024-09-15,12:18:51.000,259,11046601,-795,0,1726402730,12676.644420709992,99.28199079000478,54341.93230800001 2024-09-15,12:18:52.000,259,11046597,-795,0,1726402731,12677.068808239994,99.26789252999879,54342.06506328 2024-09-15,12:18:53.000,259,11046612,-795,0,1726402732,12677.52014100999,99.35248208999838,54341.939295120006 2024-09-15,12:18:54.000,259,11046563,-795,0,1726402733,12677.964737469993,99.47936643000139,54342.07903752001 2024-09-15,12:18:55.000,259,11046601,-795,0,1726402734,12678.449751789994,99.65559467999992,54342.281664 2024-09-15,12:18:56.000,259,11046651,-795,0,1726402735,12678.76635836,99.69788946000335,54342.372496560005 2024-09-15,12:18:57.000,259,11046658,-795,0,1726402736,12679.002129209992,99.70493859000271,54342.61704576 2024-09-15,12:18:58.000,259,11046568,-795,0,1726402737,12679.217691129998,99.56395599000098,54342.68691696 2024-09-15,12:18:59.000,259,11046592,-795,0,1726402738,12679.365889949993,99.41592425999988,54342.805698000004 2024-09-15,12:19:00.000,259,11046589,-795,0,1726402739,12679.53429769999,99.26084339999943,54342.95242752 2024-09-15,12:19:01.000,259,11046589,-795,0,1726402740,12679.61513341999,99.1833029699992,54342.994350240006 2024-09-15,12:19:02.000,259,11046598,-795,0,1726402741,12679.74312331,99.03527123999811,54343.02229872 2024-09-15,12:19:03.000,259,11046588,-795,0,1726402742,12679.790277479995,98.90133777000301,54343.03627296001 2024-09-15,12:19:04.000,259,11046626,-795,0,1726402743,12679.90479475,98.67576561000169,54342.95941464 2024-09-15,12:19:05.000,259,11046619,-795,0,1726402744,12680.187719770001,98.55593039999803,54343.23191232001 2024-09-15,12:19:06.000,259,11046599,-795,0,1726402745,12680.443699549993,98.40084954000486,54343.35069336001 2024-09-15,12:19:07.000,259,11046612,-795,0,1726402746,12680.652525159989,98.18937564000225,54343.34370624 2024-09-15,12:19:08.000,259,11046606,-795,0,1726402747,12680.97586803999,98.11888434000139,54343.55331984 2024-09-15,12:19:09.000,259,11046601,-795,0,1726402748,12681.20490258,97.85101740000391,54343.63716528001 2024-09-15,12:19:10.000,259,11046614,-795,0,1726402749,12681.447409740002,97.6747891499981,54343.76992056 2024-09-15,12:19:11.000,259,11046628,-675,0,1726402750,12681.669707970002,97.49856089999957,54343.87472736001 2024-09-15,12:19:12.000,259,11046603,-795,0,1726402751,12681.871797269989,97.33643090999976,54344.02145688001 2024-09-15,12:19:13.000,259,11046538,-795,0,1726402752,12682.01325977999,97.20249744000466,54344.03543112 2024-09-15,12:19:14.000,259,11046577,-795,0,1726402753,12682.15472228999,97.09676048999972,54344.14023792001 2024-09-15,12:19:15.000,259,11046583,-795,0,1726402754,12682.309657419995,96.85004094000033,54344.25901896001 2024-09-15,12:19:16.000,259,11046616,-795,0,1726402755,12682.39722944999,96.66676356000244,54344.27998032001 2024-09-15,12:19:17.000,259,11046551,-795,0,1726402756,12682.558900889991,96.4623387899992,54344.39177424 2024-09-15,12:19:18.000,259,11046644,-795,0,1726402757,12682.707099710002,96.36365097000089,54344.39876136 2024-09-15,12:19:19.000,259,11046588,-795,0,1726402758,12682.949606869988,96.20857011000044,54344.58042648 2024-09-15,12:19:20.000,259,11046601,-795,0,1726402759,12683.097805689998,96.13102968000021,54344.63632344 2024-09-15,12:19:21.000,259,11046579,-795,0,1726402760,12683.367258089995,96.0675875099987,54344.78305296001 2024-09-15,12:19:22.000,259,11046570,-795,0,1726402761,12683.54240215,95.97594881999976,54345.01362792 2024-09-15,12:19:23.000,259,11046611,-795,0,1726402762,12683.724282520001,95.96185056000104,54345.04856352001 2024-09-15,12:19:24.000,259,11046554,-795,0,1726402763,12683.832063479997,96.01119447000383,54345.16734456001 2024-09-15,12:19:25.000,259,11046531,-795,0,1726402764,12684.061098019993,96.02529273000255,54345.36298392001 2024-09-15,12:19:26.000,259,11046576,-795,0,1726402765,12684.236242079998,95.99709620999784,54345.33503544001 2024-09-15,12:19:27.000,259,11046630,-795,0,1726402766,12684.397913519999,96.02529273000255,54345.47477784 2024-09-15,12:19:28.000,259,11046537,-795,0,1726402767,12684.43159506999,96.01824360000319,54345.52368768 2024-09-15,12:19:29.000,259,11046584,-795,0,1726402768,12684.43159506999,95.95480143000168,54345.656442960004 2024-09-15,12:19:30.000,259,11046582,-795,0,1726402769,12684.424858759994,95.95480143000168,54345.92195352 2024-09-15,12:19:31.000,259,11046585,-795,0,1726402770,12684.296868869998,95.96185056000104,54346.06868304 2024-09-15,12:19:32.000,259,11046599,-795,0,1726402771,12684.202560529993,95.94775230000232,54346.04772168 2024-09-15,12:19:33.000,259,11046590,-795,0,1726402772,12684.040889089993,95.91250664999825,54346.11759288 2024-09-15,12:19:34.000,259,11046534,-795,0,1726402773,12683.946580750002,95.88431013000081,54346.22239968001 2024-09-15,12:19:35.000,259,11046604,-795,0,1726402774,12683.912899199997,95.7574257899978,54346.36912920001 2024-09-15,12:19:36.000,259,11046548,-795,0,1726402775,12683.872481339997,95.722180140001,54346.48791024001 2024-09-15,12:19:37.000,259,11046626,-795,0,1726402776,12683.912899199997,95.64463971000077,54346.48791024001 2024-09-15,12:19:38.000,259,11046596,-795,0,1726402777,12683.912899199997,95.77152405000379,54346.515858720006 2024-09-15,12:19:39.000,259,11046623,-795,0,1726402778,12683.946580750002,95.88431013000081,54346.62765264001 2024-09-15,12:19:40.000,259,11046617,-795,0,1726402779,12684.040889089993,96.01119447000383,54346.7883564 2024-09-15,12:19:41.000,259,11046568,-795,0,1726402780,12684.108252190003,96.15217706999829,54346.93508592 2024-09-15,12:19:42.000,259,11046588,-795,0,1726402781,12684.121724809993,96.20152098000108,54346.97700864 2024-09-15,12:19:43.000,259,11046604,-795,0,1726402782,12684.114988499998,96.30725792999874,54346.97700864 2024-09-15,12:19:44.000,259,11046619,-795,0,1726402783,12684.189087909988,96.4623387899992,54347.08880256001 2024-09-15,12:19:45.000,259,11046624,-795,0,1726402784,12684.357495659999,96.56102661000477,54347.30540328001 2024-09-15,12:19:46.000,259,11046613,-795,0,1726402785,12684.505694479994,96.56807574000413,54347.452132800005 2024-09-15,12:19:47.000,259,11046645,-795,0,1726402786,12684.68083854,96.51873183000134,54347.60584944 2024-09-15,12:19:48.000,259,11046609,-795,0,1726402787,12684.69431115999,96.37774922999961,54347.59886232 2024-09-15,12:19:49.000,259,11046583,-795,0,1726402788,12684.727992709995,96.20857011000044,54347.61283656001 2024-09-15,12:19:50.000,259,11046528,-795,0,1726402789,12684.7212564,96.12398055000085,54347.75956608001 2024-09-15,12:19:51.000,259,11046623,-795,0,1726402790,12684.626948059995,96.06053837999934,54347.88533424 2024-09-15,12:19:52.000,259,11046624,-795,0,1726402791,12684.49895817,96.01119447000383,54348.004115280004 2024-09-15,12:19:53.000,259,11046604,-795,0,1726402792,12684.296868869998,95.87726100000145,54347.955205440005 2024-09-15,12:19:54.000,259,11046614,-795,0,1726402793,12684.263187319993,95.722180140001,54348.10892208 2024-09-15,12:19:55.000,259,11046598,-795,0,1726402794,12684.229505769988,95.58824666999863,54348.220716 2024-09-15,12:19:56.000,259,11046638,-795,0,1726402795,12684.242978389993,95.44021494000481,54348.241677360005 2024-09-15,12:19:58.000,259,11046615,-795,0,1726402797,12684.525903409994,95.15824974000134,54348.360458400006 2024-09-15,12:19:59.000,259,11046578,-795,0,1726402798,12684.707783779995,95.11595495999791,54348.33250992001 2024-09-15,12:20:00.000,259,11046646,-795,0,1726402799,12684.82230105,95.05956192000303,54348.40238112001 2024-09-15,12:20:01.000,259,11046581,-795,0,1726402800,12684.957027249991,95.00316888000089,54348.43032960001 2024-09-15,12:20:02.000,259,11046586,-795,0,1726402801,12685.098489759992,94.9538249699981,54348.68885304001 2024-09-15,12:20:03.000,259,11046634,-795,0,1726402802,12685.111962379997,94.98907062000217,54348.674878800004 2024-09-15,12:20:04.000,259,11046605,-795,0,1726402803,12684.997445109992,94.93267758000002,54348.71680152001 2024-09-15,12:20:05.000,259,11046578,-795,0,1726402804,12684.88292784,94.87628453999787,54348.65391744 2024-09-15,12:20:06.000,259,11046581,-795,0,1726402805,12684.849246289996,94.80579324000428,54348.93340224001 2024-09-15,12:20:07.000,259,11046534,-795,0,1726402806,12684.71452008999,94.76349846000085,54348.89147952 2024-09-15,12:20:08.000,259,11046579,-795,0,1726402807,12684.65389329999,94.70005628999934,54348.97532496001 2024-09-15,12:20:09.000,259,11046599,-795,0,1726402808,12684.546112339995,94.6084176000004,54349.01724768 2024-09-15,12:20:10.000,259,11046598,-795,0,1726402809,12684.49222185999,94.48153326000465,54348.97532496001 2024-09-15,12:20:11.000,259,11046629,-795,0,1726402810,12684.485485549994,94.40399283000443,54349.094106 2024-09-15,12:20:12.000,259,11046585,-795,0,1726402811,12684.397913519999,94.3264524000042,54349.031221920006 2024-09-15,12:20:13.000,259,11046560,-795,0,1726402812,12684.269923629989,94.22071544999926,54349.06615752 2024-09-15,12:20:14.000,259,11046600,-795,0,1726402813,12684.054361709997,94.10792937000224,54348.9892992 2024-09-15,12:20:15.000,259,11046589,-795,0,1726402814,12683.885953960002,94.0162906800033,54348.96833784 2024-09-15,12:20:16.000,259,11046616,-795,0,1726402815,12683.798381929992,94.00924155000394,54349.03820904 2024-09-15,12:20:17.000,259,11046649,-795,0,1726402816,12683.629974179996,94.02333981000265,54349.0591704 2024-09-15,12:20:18.000,259,11046592,-795,0,1726402817,12683.46156643,94.04448720000073,54349.01724768 2024-09-15,12:20:19.000,259,11046609,-795,0,1726402818,12683.326840229995,94.04448720000073,54348.99628632 2024-09-15,12:20:20.000,259,11046624,-795,0,1726402819,12683.21232295999,93.97399589999986,54348.92641512 2024-09-15,12:20:21.000,259,11046532,-795,0,1726402820,12683.070860449989,93.89645546999964,54348.73077576 2024-09-15,12:20:22.000,259,11046591,-795,0,1726402821,12682.936134249998,93.73432547999982,54348.793659840005 2024-09-15,12:20:23.000,259,11046580,-795,0,1726402822,12682.841825909993,93.64973592000024,54348.78667272001 2024-09-15,12:20:24.000,259,11046628,-795,0,1726402823,12682.767726500002,93.59334287999809,54348.73077576 2024-09-15,12:20:25.000,259,11046608,-795,0,1726402824,12682.626263990001,93.57924461999937,54348.66090456 2024-09-15,12:20:26.000,259,11046586,-795,0,1726402825,12682.579109819992,93.53694984000322,54348.65391744 2024-09-15,12:20:27.000,259,11046647,-795,0,1726402826,12682.552164579996,93.44531115000427,54348.70282728 2024-09-15,12:20:28.000,259,11046609,-795,0,1726402827,12682.451119929996,93.33252506999997,54348.61898184001 2024-09-15,12:20:29.000,259,11046572,-795,0,1726402828,12682.350075279996,93.30432855000254,54348.44430384 2024-09-15,12:20:30.000,259,11046562,-795,0,1726402829,12682.24229432,93.17744420999952,54348.44430384 2024-09-15,12:20:31.000,259,11046618,-795,0,1726402830,12682.12104074,93.12105117000465,54348.395394 2024-09-15,12:20:32.000,259,11046642,-795,0,1726402831,12681.999787159999,93.03646160999779,54348.2556516 2024-09-15,12:20:33.000,259,11046633,-795,0,1726402832,12681.858324649998,92.9659703100042,54348.192767520006 2024-09-15,12:20:34.000,259,11046631,-795,0,1726402833,12681.683180589993,92.8179385800031,54348.17879328 2024-09-15,12:20:35.000,259,11046609,-795,0,1726402834,12681.454146049997,92.62761206999858,54348.08796072 2024-09-15,12:20:36.000,259,11046556,-795,0,1726402835,12681.24532044,92.53597337999963,54348.06001224 2024-09-15,12:20:37.000,259,11046543,-795,0,1726402836,12681.09712161999,92.37384338999982,54348.08796072 2024-09-15,12:20:38.000,259,11046549,-795,0,1726402837,12680.82093291,92.23990992000472,54347.97616680001 2024-09-15,12:20:39.000,259,11046580,-795,0,1726402838,12680.659261469998,92.09892732000299,54347.94821832001 2024-09-15,12:20:40.000,259,11046606,-795,0,1726402839,12680.538007889998,91.97204297999997,54347.857385760006 2024-09-15,12:20:41.000,259,11046613,-795,0,1726402840,12680.275291799997,91.98614123999869,54347.86437288 2024-09-15,12:20:42.000,259,11046634,-795,0,1726402841,12680.100147739991,91.96499385000061,54347.87834712001 2024-09-15,12:20:43.000,259,11046609,-795,0,1726402842,12679.87784950999,91.85220777000359,54347.689694880006 2024-09-15,12:20:44.000,259,11046606,-795,0,1726402843,12679.63534234999,91.73942168999929,54347.53597824 2024-09-15,12:20:45.000,259,11046536,-795,0,1726402844,12679.345681019993,91.61253735000355,54347.50802976 2024-09-15,12:20:46.000,259,11046553,-795,0,1726402845,12679.345681019993,91.4081125800003,54347.51501688001 2024-09-15,12:20:47.000,259,11046572,-795,0,1726402846,12679.143591719992,91.28827737000393,54347.34732600001 2024-09-15,12:20:48.000,259,11046610,-795,0,1726402847,12679.197482199997,91.11204911999812,54347.51501688001 2024-09-15,12:20:49.000,259,11046586,-795,0,1726402848,12679.103173859992,91.07680347000132,54347.43815856 2024-09-15,12:20:50.000,259,11046622,-795,0,1726402849,12679.116646479997,91.01336129999981,54347.3822616 2024-09-15,12:20:51.000,259,11046640,-795,0,1726402850,12679.035810759997,91.14729477000219,54347.452132800005 2024-09-15,12:20:52.000,259,11046610,-795,0,1726402851,12678.921293489992,91.26712997999857,54347.452132800005 2024-09-15,12:20:53.000,259,11046565,-795,0,1726402852,12678.712467879996,91.33057215000008,54347.38924872 2024-09-15,12:20:54.000,259,11046594,-795,0,1726402853,12678.41607023999,91.30237563000264,54347.19360936 2024-09-15,12:20:55.000,259,11046580,-795,0,1726402854,12678.220717249998,91.29532650000328,54347.08880256001 2024-09-15,12:20:56.000,259,11046681,-795,0,1726402855,12678.166826769993,91.2459825900005,54347.06085408001 2024-09-15,12:20:57.000,259,11046564,-795,0,1726402856,12678.153354149988,91.16139303000091,54347.20758360001 2024-09-15,12:20:58.000,259,11046640,-795,0,1726402857,12678.153354149988,91.16139303000091,54347.27046768 2024-09-15,12:20:59.000,259,11046566,-795,0,1726402858,12678.119672599998,91.04155782000453,54347.29142904 2024-09-15,12:21:00.000,259,11046611,-795,0,1726402859,12678.092727359988,90.92877174000023,54347.14469952 2024-09-15,12:21:01.000,259,11046558,-795,0,1726402860,12677.964737469993,90.81598566000321,54347.13072528001 2024-09-15,12:21:02.000,259,11046558,-795,0,1726402861,12677.863692819992,90.71024870999827,54347.12373816 2024-09-15,12:21:03.000,259,11046574,-795,0,1726402862,12677.735702929996,90.70319957999891,54347.08181544 2024-09-15,12:21:04.000,259,11046606,-795,0,1726402863,12677.675076139996,90.67500306000147,54347.02591848 2024-09-15,12:21:05.000,259,11046630,-795,0,1726402864,12677.42583267,90.62565914999868,54346.82329200001 2024-09-15,12:21:06.000,259,11046646,-795,0,1726402865,12677.230479679994,90.56221698000445,54346.62066552 2024-09-15,12:21:07.000,259,11046596,-795,0,1726402866,12677.142907649999,90.5058239400023,54346.87918896 2024-09-15,12:21:08.000,259,11046589,-795,0,1726402867,12676.954290969989,90.42123438000272,54346.781369280005 2024-09-15,12:21:09.000,259,11046582,-795,0,1726402868,12676.711783810002,90.41418525000336,54346.64162688 2024-09-15,12:21:10.000,259,11046565,-795,0,1726402869,12676.502958199992,90.40008699000464,54346.66957536 2024-09-15,12:21:11.000,259,11046586,-795,0,1726402870,12676.30086889999,90.43533264000143,54346.67656248001 2024-09-15,12:21:12.000,259,11046619,-795,0,1726402871,12676.051625429995,90.40008699000464,54346.59970416 2024-09-15,12:21:13.000,259,11046598,-795,0,1726402872,12675.735018859988,90.41418525000336,54346.39009056001 2024-09-15,12:21:14.000,259,11046621,-795,0,1726402873,12675.499248009997,90.37189046999993,54346.30624512 2024-09-15,12:21:15.000,259,11046605,-795,0,1726402874,12675.229795610001,90.34369395000249,54346.55778144001 2024-09-15,12:21:16.000,259,11046612,-795,0,1726402875,12674.90645273,90.1604165700046,54346.25733528 2024-09-15,12:21:17.000,259,11046559,-795,0,1726402876,12674.623527709999,90.0476304900003,54346.12458000001 2024-09-15,12:21:18.000,259,11046588,-795,0,1726402877,12674.448383649993,89.948942670002,54346.0197732 2024-09-15,12:21:19.000,259,11046592,-795,0,1726402878,12674.320393759997,89.89959875999921,54345.92894064 2024-09-15,12:21:20.000,259,11046558,-795,0,1726402879,12674.327130069993,89.8502548500037,54345.942914880005 2024-09-15,12:21:21.000,259,11046590,-795,0,1726402880,12674.212612800002,89.8361565899977,54345.92195352 2024-09-15,12:21:22.000,259,11046567,-795,0,1726402881,12674.266503279992,89.8502548500037,54346.0197732 2024-09-15,12:21:23.000,259,11046575,-795,0,1726402882,12674.239558039997,90.00533571000415,54346.04073456 2024-09-15,12:21:24.000,259,11046596,-795,0,1726402883,12674.279975899997,90.0476304900003,54345.95688912001 2024-09-15,12:21:25.000,259,11046589,-795,0,1726402884,12674.320393759997,90.15336743999796,54345.98483760001 2024-09-15,12:21:26.000,259,11046615,-795,0,1726402885,12674.300184829997,90.23795700000483,54346.06868304 2024-09-15,12:21:27.000,259,11046584,-795,0,1726402886,12674.172194940002,90.33664482000313,54345.963876240006 2024-09-15,12:21:28.000,259,11046579,-795,0,1726402887,12673.976841949996,90.2943500399997,54345.894005040005 2024-09-15,12:21:29.000,259,11046577,-795,0,1726402888,12673.8084342,90.1956622200014,54345.81714672001 2024-09-15,12:21:30.000,259,11046583,-795,0,1726402889,12673.734334789995,90.13222004999989,54345.87304368 2024-09-15,12:21:31.000,259,11046614,-795,0,1726402890,12673.74107109999,90.17451483000332,54346.04772168 2024-09-15,12:21:32.000,259,11046636,-795,0,1726402891,12673.76128002999,90.27320265000162,54345.99881184 2024-09-15,12:21:33.000,259,11046625,-795,0,1726402892,12673.84211574999,90.49172568000358,54345.991824720004 2024-09-15,12:21:34.000,259,11046602,-795,0,1726402893,12673.86906099,90.80893653000385,54345.845095200006 2024-09-15,12:21:35.000,259,11046600,-795,0,1726402894,12673.835379439995,91.05565608000325,54345.894005040005 2024-09-15,12:21:36.000,259,11046615,-795,0,1726402895,12673.80169788999,91.18958954999835,54345.963876240006 2024-09-15,12:21:37.000,259,11046590,-795,0,1726402896,12673.55919072999,91.26712997999857,54346.0896444 2024-09-15,12:21:38.000,259,11046641,-795,0,1726402897,12673.256056779988,91.28827737000393,54345.87304368 2024-09-15,12:21:39.000,259,11046606,-795,0,1726402898,12672.899032349997,91.16139303000091,54345.8800308 2024-09-15,12:21:40.000,259,11046572,-795,0,1726402899,12672.64305256999,90.98516478000238,54345.78221112 2024-09-15,12:21:41.000,259,11046631,-795,0,1726402900,12672.393809099995,90.80893653000385,54345.81714672001 2024-09-15,12:21:42.000,259,11046607,-795,0,1726402901,12672.286028139999,90.62565914999868,54345.75426264 2024-09-15,12:21:43.000,259,11046635,-795,0,1726402902,12672.272555519994,90.4423817700008,54345.76823688001 2024-09-15,12:21:44.000,259,11046614,-795,0,1726402903,12672.286028139999,90.32254656000441,54345.59355888 2024-09-15,12:21:45.000,259,11046594,-795,0,1726402904,12672.252346589994,90.28730091000034,54345.558623280005 2024-09-15,12:21:46.000,259,11046625,-795,0,1726402905,12672.205192419999,90.35779221000121,54345.64246872 2024-09-15,12:21:47.000,259,11046637,-795,0,1726402906,12672.030048359993,90.28730091000034,54345.607533120005 2024-09-15,12:21:48.000,259,11046599,-795,0,1726402907,12671.908794779993,90.20976048000011,54345.6354816 2024-09-15,12:21:49.000,259,11046628,-795,0,1726402908,12671.801013819997,90.13926917999925,54345.32804832 2024-09-15,12:21:50.000,259,11046597,-795,0,1726402909,12671.780804889997,90.11107266000181,54345.38394528001 2024-09-15,12:21:51.000,259,11046586,-795,0,1726402910,12671.699969169997,90.0123848400035,54345.36298392001 2024-09-15,12:21:52.000,259,11046608,-795,0,1726402911,12671.693232860001,89.96304093000072,54345.30009984 2024-09-15,12:21:53.000,259,11046588,-795,0,1726402912,12671.659551309996,89.95599180000136,54345.460803600006 2024-09-15,12:21:54.000,259,11046595,-795,0,1726402913,12671.565242969991,89.85730398000305,54345.46779072 2024-09-15,12:21:55.000,259,11046603,-795,0,1726402914,12671.55177035,89.82910745999834,54345.53067480001 2024-09-15,12:21:56.000,259,11046620,-795,0,1726402915,12671.43051677,89.88550050000049,54345.47477784 2024-09-15,12:21:57.000,259,11046583,-795,0,1726402916,12671.18127329999,89.90664788999857,54345.41888088 2024-09-15,12:21:58.000,259,11046619,-795,0,1726402917,12671.08022864999,89.85730398000305,54345.28612560001 2024-09-15,12:21:59.000,259,11046586,-795,0,1726402918,12670.918557209989,89.7022231200026,54345.37695816 2024-09-15,12:22:00.000,259,11046586,-795,0,1726402919,12670.790567319993,89.37796314000298,54345.09747336001 2024-09-15,12:22:01.000,259,11046592,-795,0,1726402920,12670.682786359997,89.10304706999887,54345.09747336001 2024-09-15,12:22:02.000,259,11046604,-795,0,1726402921,12670.622159569997,88.77878708999924,54345.0415764 2024-09-15,12:22:03.000,259,11046593,-795,0,1726402922,12670.568269089992,88.56731319000392,54344.82497568 2024-09-15,12:22:04.000,259,11046597,-795,0,1726402923,12670.676050050002,88.4051832000041,54345.055550640005 2024-09-15,12:22:05.000,259,11046594,-795,0,1726402924,12670.588478019992,88.4404288500009,54344.901834 2024-09-15,12:22:06.000,259,11046528,-795,0,1726402925,12670.669313739993,88.4404288500009,54344.887859760005 2024-09-15,12:22:07.000,259,11046617,-795,0,1726402926,12670.575005400002,88.5391166699992,54344.76209160001 2024-09-15,12:22:08.000,259,11046589,-795,0,1726402927,12670.622159569997,88.63075535999815,54344.7970272 2024-09-15,12:22:09.000,259,11046638,-795,0,1726402928,12670.527851229992,88.7505905700018,54344.74113024001 2024-09-15,12:22:10.000,259,11046586,-795,0,1726402929,12670.426806579992,88.77878708999924,54344.95074384001 2024-09-15,12:22:11.000,259,11046622,-795,0,1726402930,12670.298816689996,88.77878708999924,54344.769078720004 2024-09-15,12:22:12.000,259,11046607,-795,0,1726402931,12670.15061787,88.74354144000245,54344.69920752 2024-09-15,12:22:13.000,259,11046567,-795,0,1726402932,12669.90811071,88.71534491999773,54344.53151664 2024-09-15,12:22:14.000,259,11046647,-795,0,1726402933,12669.753175579994,88.6871484000003,54344.39177424 2024-09-15,12:22:15.000,259,11046537,-795,0,1726402934,12669.517404730002,88.65895188000286,54344.57343936001 2024-09-15,12:22:16.000,259,11046649,-795,0,1726402935,12669.456777940002,88.54616579999856,54344.53850376 2024-09-15,12:22:17.000,259,11046590,-795,0,1726402936,12669.396151150002,88.5038710200024,54344.5175424 2024-09-15,12:22:18.000,259,11046540,-795,0,1726402937,12669.436569010002,88.5391166699992,54344.46863256 2024-09-15,12:22:19.000,259,11046551,-795,0,1726402938,12669.423096389997,88.52501841000048,54344.433696960004 2024-09-15,12:22:20.000,259,11046651,-795,0,1726402939,12669.510668419993,88.5038710200024,54344.4127356 2024-09-15,12:22:21.000,259,11046516,-795,0,1726402940,12669.443305319997,88.46157623999898,54344.55946512 2024-09-15,12:22:22.000,259,11046558,-795,0,1726402941,12669.308579119992,88.39813407000474,54344.25901896001 2024-09-15,12:22:23.000,259,11046610,-795,0,1726402942,12669.059335649996,88.42633059000218,54344.30094168 2024-09-15,12:22:24.000,259,11046629,-795,0,1726402943,12668.83030111,88.38403580999875,54344.07036672001 2024-09-15,12:22:25.000,259,11046571,-795,0,1726402944,12668.60126656999,88.44747798000026,54343.8887016 2024-09-15,12:22:26.000,259,11046675,-795,0,1726402945,12668.493485609994,88.45452710999962,54344.286967440006 2024-09-15,12:22:27.000,259,11046607,-795,0,1726402946,12668.291396309993,88.34879016000195,54344.32889016001 2024-09-15,12:22:28.000,259,11046628,-795,0,1726402947,12668.210560589992,88.2923971199998,54344.24504472 2024-09-15,12:22:29.000,259,11046590,-795,0,1726402948,12668.197087970002,88.26420060000237,54344.19613488 2024-09-15,12:22:30.000,259,11046567,-795,0,1726402949,12668.378968339988,88.20075843000086,54344.18914776001 2024-09-15,12:22:31.000,259,11046576,-795,0,1726402950,12668.513694539994,88.26420060000237,54344.30792880001 2024-09-15,12:22:32.000,259,11046642,-795,0,1726402951,12668.72252014999,88.3417410300026,54344.21010912001 2024-09-15,12:22:33.000,259,11046630,-795,0,1726402952,12668.756201699995,88.4051832000041,54344.22408336 2024-09-15,12:22:34.000,259,11046606,-795,0,1726402953,12668.95155469,88.42633059000218,54344.147225040004 2024-09-15,12:22:35.000,259,11046616,-795,0,1726402954,12669.200798159996,88.41223233000346,54344.41972272 2024-09-15,12:22:36.000,259,11046598,-795,0,1726402955,12669.396151150002,88.59550971000135,54344.5874136 2024-09-15,12:22:37.000,259,11046612,-795,0,1726402956,12669.524141039998,88.85632751999947,54344.66427192001 2024-09-15,12:22:38.000,259,11046668,-795,0,1726402957,12669.591504139993,89.12419446000422,54344.601387840004 2024-09-15,12:22:39.000,259,11046591,-795,0,1726402958,12669.719494029989,89.36386488000426,54344.61536208001 2024-09-15,12:22:40.000,259,11046623,-795,0,1726402959,12669.84074760999,89.49779834999936,54344.60837496 2024-09-15,12:22:41.000,259,11046630,-795,0,1726402960,12669.975473809995,89.7022231200026,54344.790040080006 2024-09-15,12:22:42.000,259,11046606,-795,0,1726402961,12670.16409048999,89.82910745999834,54344.97869232001 2024-09-15,12:22:43.000,259,11046606,-795,0,1726402962,12670.25166252,89.96304093000072,54344.83196280001 2024-09-15,12:22:44.000,259,11046636,-795,0,1726402963,12670.426806579992,90.16746570000396,54344.817988560004 2024-09-15,12:22:45.000,259,11046637,-795,0,1726402964,12670.366179789991,90.38598872999864,54344.91580824 2024-09-15,12:22:46.000,259,11046627,-795,0,1726402965,12670.25166252,90.6045117600006,54344.88087264001 2024-09-15,12:22:47.000,259,11046619,-795,0,1726402966,12670.02936429,90.78074000999914,54344.92978248001 2024-09-15,12:22:48.000,259,11046622,-795,0,1726402967,12669.773384509994,90.68205219000083,54344.97869232001 2024-09-15,12:22:49.000,259,11046598,-795,0,1726402968,12669.517404730002,90.49877481000294,54344.936769600004 2024-09-15,12:22:50.000,259,11046589,-795,0,1726402969,12669.288370189992,90.32959569000377,54344.9717052 2024-09-15,12:22:51.000,259,11046630,-795,0,1726402970,12669.01218148,90.12517092000053,54345.03458928 2024-09-15,12:22:52.000,259,11046626,-795,0,1726402971,12668.715783839994,89.99123744999815,54344.936769600004 2024-09-15,12:22:53.000,259,11046559,-795,0,1726402972,12668.392440959993,89.99828658000479,54344.89484688 2024-09-15,12:22:54.000,259,11046589,-795,0,1726402973,12668.170142729992,89.86435311000241,54344.51055528 2024-09-15,12:22:55.000,259,11046612,-795,0,1726402974,12668.001734979996,89.61763356000301,54344.57343936001 2024-09-15,12:22:56.000,259,11046621,-795,0,1726402975,12668.001734979996,89.39911053000105,54344.53850376 2024-09-15,12:22:57.000,259,11046579,-795,0,1726402976,12667.907426639991,89.3568157500049,54344.5175424 2024-09-15,12:22:58.000,259,11046610,-795,0,1726402977,12668.109515939992,89.28632445000403,54344.58042648 2024-09-15,12:22:59.000,259,11046558,-795,0,1726402978,12668.136461180002,89.1453418500023,54344.55946512 2024-09-15,12:23:00.000,259,11046605,-795,0,1726402979,12668.304868929998,89.0959979399995,54344.433696960004 2024-09-15,12:23:01.000,259,11046609,-795,0,1726402980,12668.412649889993,89.08189968000079,54344.482606800004 2024-09-15,12:23:02.000,259,11046654,-795,0,1726402981,12668.513694539994,89.03960490000463,54344.6572848 2024-09-15,12:23:03.000,259,11046625,-795,0,1726402982,12668.432858819993,88.88452404000418,54344.71318176001 2024-09-15,12:23:04.000,259,11046596,-795,0,1726402983,12668.284659999998,88.76468883000052,54344.69222040001 2024-09-15,12:23:05.000,259,11046588,-795,0,1726402984,12667.927635569991,88.55321492999792,54344.552478000005 2024-09-15,12:23:06.000,259,11046623,-795,0,1726402985,12667.65144686,88.34879016000195,54344.68523328 2024-09-15,12:23:07.000,259,11046636,-795,0,1726402986,12667.381994459989,88.0950214800032,54344.6572848 2024-09-15,12:23:08.000,259,11046599,-795,0,1726402987,12667.126014679998,87.93994062000274,54344.48959392 2024-09-15,12:23:09.000,259,11046625,-795,0,1726402988,12666.984552169997,87.86240019000252,54344.55946512 2024-09-15,12:23:10.000,259,11046635,-795,0,1726402989,12666.856562280002,87.79190889000165,54344.57343936001 2024-09-15,12:23:11.000,259,11046604,-795,0,1726402990,12666.802671799996,87.86944932000188,54344.58042648 2024-09-15,12:23:12.000,259,11046586,-795,0,1726402991,12666.721836079996,87.78485976000229,54344.503568160006 2024-09-15,12:23:13.000,259,11046632,-795,0,1726402992,12666.56690094999,87.66502454999863,54344.40574848001 2024-09-15,12:23:14.000,259,11046599,-795,0,1726402993,12666.55342833,87.55223847000161,54344.32190304 2024-09-15,12:23:15.000,259,11046541,-795,0,1726402994,12666.479328919995,87.37601022000308,54344.48959392 2024-09-15,12:23:16.000,259,11046587,-795,0,1726402995,12666.31092117,87.18568370999856,54344.286967440006 2024-09-15,12:23:17.000,259,11046583,-795,0,1726402996,12666.176194969994,87.10814327999833,54344.168186400006 2024-09-15,12:23:18.000,259,11046598,-795,0,1726402997,12666.027996149998,87.03765198000474,54344.05639248 2024-09-15,12:23:19.000,259,11046582,-795,0,1726402998,12665.926951499998,86.87552198999765,54344.028444 2024-09-15,12:23:20.000,259,11046614,-795,0,1726402999,12665.846115779997,86.79093242999807,54344.000495520006 2024-09-15,12:23:21.000,259,11046620,-795,0,1726403000,12665.711389579992,86.67109722000168,54343.91665008 2024-09-15,12:23:22.000,259,11046626,-795,0,1726403001,12665.576663380001,86.61470417999953,54343.93761144 2024-09-15,12:23:23.000,259,11046543,-795,0,1726403002,12665.37457408,86.76273591000063,54343.92363720001 2024-09-15,12:23:24.000,259,11046593,-795,0,1726403003,12665.199430019995,86.86847285999829,54343.90267584001 2024-09-15,12:23:25.000,259,11046604,-795,0,1726403004,12665.07144013,86.9319150299998,54343.80485616001 2024-09-15,12:23:26.000,259,11046658,-755,0,1726403005,12664.970395479999,86.896669380003,54344.000495520006 2024-09-15,12:23:27.000,259,11046587,-795,0,1726403006,12664.815460349993,86.85437459999957,54343.75594632001 2024-09-15,12:23:28.000,259,11046574,-795,0,1726403007,12664.593162119992,86.88257112000429,54343.69306224 2024-09-15,12:23:29.000,259,11046611,-795,0,1726403008,12664.343918649996,86.82617808000214,54343.65113952 2024-09-15,12:23:30.000,259,11046573,-795,0,1726403009,12664.16877458999,86.91076764000172,54343.58126832 2024-09-15,12:23:31.000,259,11046571,-795,0,1726403010,12664.242873999996,87.05175024000346,54343.86075312 2024-09-15,12:23:32.000,259,11046655,-795,0,1726403011,12664.370863889992,87.2420767500007,54343.83979176 2024-09-15,12:23:33.000,259,11046596,-795,0,1726403012,12664.734624629993,87.4253541299986,54343.73498496001 2024-09-15,12:23:34.000,259,11046614,-795,0,1726403013,12665.14553953999,87.65797541999927,54343.62319104 2024-09-15,12:23:35.000,259,11046637,-795,0,1726403014,12665.39478301,88.05272669999977,54343.714023600005 2024-09-15,12:23:36.000,259,11046556,-795,0,1726403015,12665.502563969996,88.4051832000041,54343.8188304 2024-09-15,12:23:37.000,259,11046594,-715,0,1726403016,12665.421728249996,88.61665709999943,54344.07036672001 2024-09-15,12:23:38.000,259,11046595,-795,0,1726403017,12665.20616632999,88.77173795999988,54343.85376600001 2024-09-15,12:23:39.000,259,11046601,-795,0,1726403018,12664.977131789994,88.7999344800046,54343.85376600001 2024-09-15,12:23:40.000,259,11046585,-795,0,1726403019,12664.667261529998,88.7858362199986,54343.79786904 2024-09-15,12:23:41.000,259,11046596,-795,0,1726403020,12664.465172229997,88.54616579999856,54343.84677888 2024-09-15,12:23:42.000,259,11046582,-795,0,1726403021,12664.303500789996,88.39108493999811,54344.03543112 2024-09-15,12:23:43.000,259,11046610,-795,0,1726403022,12664.162038279996,88.14436538999871,54344.09132808001 2024-09-15,12:23:44.000,259,11046638,-795,0,1726403023,12663.939740049995,88.05977582999913,54343.96555992 2024-09-15,12:23:45.000,259,11046560,-795,0,1726403024,12663.677023959994,88.03862844000105,54343.979534160004 2024-09-15,12:23:46.000,259,11046646,-795,0,1726403025,12663.474934659993,87.96813714000018,54344.23805760001 2024-09-15,12:23:47.000,259,11046580,-795,0,1726403026,12663.387362629997,87.85535106000316,54344.25901896001 2024-09-15,12:23:48.000,259,11046609,-795,0,1726403027,12663.434516799993,87.60863151000376,54344.23805760001 2024-09-15,12:23:49.000,259,11046548,-795,0,1726403028,12663.394098939993,87.3901084800018,54344.286967440006 2024-09-15,12:23:50.000,259,11046571,-795,0,1726403029,12663.501879899988,87.27027326999814,54344.39876136 2024-09-15,12:23:51.000,259,11046606,-795,0,1726403030,12663.737650749994,87.2914206600035,54344.56645224 2024-09-15,12:23:52.000,259,11046626,-795,0,1726403031,12664.040784699995,87.36191196000436,54344.720168880005 2024-09-15,12:23:53.000,259,11046609,-795,0,1726403032,12664.242873999996,87.50289455999882,54344.81100144001 2024-09-15,12:23:54.000,259,11046628,-795,0,1726403033,12664.438226990002,87.5381402100029,54345.0415764 2024-09-15,12:23:55.000,259,11046600,-795,0,1726403034,12664.626843669997,87.51699282000482,54345.272151360005 2024-09-15,12:23:56.000,259,11046637,-795,0,1726403035,12664.552744259992,87.67912281000463,54345.46779072 2024-09-15,12:23:57.000,259,11046548,-795,0,1726403036,12664.290028169991,87.80600715000037,54345.558623280005 2024-09-15,12:23:58.000,259,11046590,-795,0,1726403037,12664.020575769995,87.90469496999867,54345.68439144 2024-09-15,12:23:59.000,259,11046629,-795,0,1726403038,12663.959948979995,87.84125280000444,54345.775224000005 2024-09-15,12:24:00.000,259,11046597,-795,0,1726403039,12663.9734216,87.72846672000014,54345.845095200006 2024-09-15,12:24:01.000,259,11046618,-795,0,1726403040,12664.000366839995,87.55223847000161,54346.061695920005 2024-09-15,12:24:02.000,259,11046604,-795,0,1726403041,12663.89258588,87.5381402100029,54346.229386800005 2024-09-15,12:24:03.000,259,11046567,-795,0,1726403042,12663.76459598999,87.29846979000286,54346.37611632 2024-09-15,12:24:04.000,259,11046640,-795,0,1726403043,12663.717441819994,87.01650458999939,54346.50188448 2024-09-15,12:24:05.000,259,11046610,-795,0,1726403044,12663.798277539994,86.71339199999784,54346.71149808 2024-09-15,12:24:06.000,259,11046628,-795,0,1726403045,12663.85216802,86.54421287999867,54346.7883564 2024-09-15,12:24:07.000,259,11046566,-795,0,1726403046,12664.081202559995,86.3750337599995,54346.93508592 2024-09-15,12:24:08.000,259,11046610,-795,0,1726403047,12664.283291859996,86.21995289999904,54346.99098288001 2024-09-15,12:24:09.000,259,11046636,-795,0,1726403048,12664.391072819992,86.13536333999946,54346.949060160005 2024-09-15,12:24:10.000,259,11046597,-795,0,1726403049,12664.546007949997,86.07897030000458,54347.10976392001 2024-09-15,12:24:11.000,259,11046599,-795,0,1726403050,12664.694206769993,86.14946159999818,54347.22854496001 2024-09-15,12:24:12.000,259,11046587,-795,0,1726403051,12664.714415699993,86.26929681000183,54347.29841616001 2024-09-15,12:24:13.000,259,11046594,-795,0,1726403052,12664.781778799988,86.33273898000334,54347.27046768 2024-09-15,12:24:14.000,259,11046605,-795,0,1726403053,12664.808724039998,86.438475930001,54347.403222960005 2024-09-15,12:24:15.000,259,11046603,-795,0,1726403054,12664.977131789994,86.50896723000187,54347.3822616 2024-09-15,12:24:16.000,259,11046542,-795,0,1726403055,12665.010813339999,86.56536027000402,54347.30540328001 2024-09-15,12:24:17.000,259,11046579,-795,0,1726403056,12665.138803229995,86.6217533099989,54347.59886232 2024-09-15,12:24:18.000,259,11046590,-795,0,1726403057,12665.031022269999,86.67109722000168,54347.49405552001 2024-09-15,12:24:19.000,259,11046575,-795,0,1726403058,12664.882823449989,86.63585157000489,54347.49405552001 2024-09-15,12:24:20.000,259,11046594,-795,0,1726403059,12664.647052599998,86.64290070000425,54347.57790096 2024-09-15,12:24:21.000,259,11046577,-795,0,1726403060,12664.357391270001,86.55831114000466,54347.43815856 2024-09-15,12:24:22.000,259,11046600,-795,0,1726403061,12664.060993629995,86.44552506000036,54347.43117144 2024-09-15,12:24:23.000,259,11046593,-795,0,1726403062,12663.80501384999,86.33273898000334,54347.452132800005 2024-09-15,12:24:24.000,259,11046648,-795,0,1726403063,12663.495143589993,86.23405115999776,54347.34033888 2024-09-15,12:24:25.000,259,11046596,-795,0,1726403064,12663.097701300001,86.21995289999904,54347.42418432001 2024-09-15,12:24:26.000,259,11046667,-795,0,1726403065,12662.90908461999,86.25519855000312,54347.522004000006 2024-09-15,12:24:27.000,259,11046636,-795,0,1726403066,12662.81477628,86.17765812000289,54347.522004000006 2024-09-15,12:24:28.000,259,11046616,-795,0,1726403067,12662.700259009995,86.1283142100001,54347.42418432001 2024-09-15,12:24:29.000,259,11046603,-795,0,1726403068,12662.6935227,86.07192116999795,54347.39623584001 2024-09-15,12:24:30.000,259,11046557,-795,0,1726403069,12662.80803996999,86.02257726000244,54347.36828736 2024-09-15,12:24:31.000,259,11046599,-795,0,1726403070,12663.104437609996,86.0930685600033,54347.54296536001 2024-09-15,12:24:32.000,259,11046572,-795,0,1726403071,12663.373890009992,86.31159158999799,54347.26348056 2024-09-15,12:24:33.000,259,11046613,-795,0,1726403072,12663.367153699997,86.56536027000402,54347.235532080005 2024-09-15,12:24:34.000,259,11046612,-795,0,1726403073,12663.394098939993,86.77683416999935,54347.19360936 2024-09-15,12:24:35.000,259,11046584,-795,0,1726403074,12663.340208460002,86.81207982000342,54347.3123904 2024-09-15,12:24:36.000,259,11046615,-795,0,1726403075,12663.138119160001,86.76978503999999,54347.39623584001 2024-09-15,12:24:37.000,259,11046635,-795,0,1726403076,12662.90908461999,86.70634286999848,54347.403222960005 2024-09-15,12:24:38.000,259,11046613,-795,0,1726403077,12662.63289591,86.6217533099989,54347.24950632 2024-09-15,12:24:39.000,259,11046557,-795,0,1726403078,12662.457751849994,86.48077071000444,54347.22155784 2024-09-15,12:24:40.000,259,11046596,-795,0,1726403079,12662.255662549993,86.48077071000444,54347.24950632 2024-09-15,12:24:41.000,259,11046601,-795,0,1726403080,12662.013155389992,86.57945853000274,54347.34732600001 2024-09-15,12:24:42.000,259,11046568,-795,0,1726403081,12661.71002143999,86.76978503999999,54347.44514568001 2024-09-15,12:24:43.000,259,11046657,-795,0,1726403082,12661.53487738,86.72044113000447,54347.3123904 2024-09-15,12:24:44.000,259,11046615,-795,0,1726403083,12661.440569039994,86.66404809000232,54347.14469952 2024-09-15,12:24:45.000,259,11046575,-795,0,1726403084,12661.352997009999,86.6499498300036,54347.27745480001 2024-09-15,12:24:46.000,259,11046647,-795,0,1726403085,12661.218270809994,86.59355679000146,54347.31937752 2024-09-15,12:24:47.000,259,11046624,-795,0,1726403086,12661.097017229993,86.4878198400038,54347.39623584001 2024-09-15,12:24:48.000,259,11046625,-795,0,1726403087,12661.070071989998,86.42437767000229,54347.34033888 2024-09-15,12:24:49.000,259,11046628,-795,0,1726403088,12661.090280919998,86.42437767000229,54347.42418432001 2024-09-15,12:24:50.000,259,11046582,-795,0,1726403089,12661.198061879993,86.53011461999995,54347.4870684 2024-09-15,12:24:51.000,259,11046604,-795,0,1726403090,12661.265424979989,86.60060592000082,54347.63379792001 2024-09-15,12:24:52.000,259,11046608,-795,0,1726403091,12661.57529524,86.53716374999931,54347.63379792001 2024-09-15,12:24:53.000,259,11046558,-755,0,1726403092,12661.770648229991,86.59355679000146,54347.77354032 2024-09-15,12:24:54.000,259,11046625,-795,0,1726403093,12661.918847050001,86.67814635000104,54347.42418432001 2024-09-15,12:24:55.000,259,11046606,-795,0,1726403094,12662.087254799997,86.77683416999935,54347.57790096 2024-09-15,12:24:56.000,259,11046600,-795,0,1726403095,12662.242189930002,86.84027634000086,54347.63379792001 2024-09-15,12:24:57.000,259,11046620,-795,0,1726403096,12662.491433399999,86.8332272100015,54347.7665532 2024-09-15,12:24:58.000,259,11046549,-795,0,1726403097,12662.68678638999,86.80503069000406,54347.87136 2024-09-15,12:24:59.000,259,11046577,-795,0,1726403098,12662.78783103999,86.85437459999957,54347.92725696001 2024-09-15,12:25:00.000,259,11046654,-795,0,1726403099,12662.821512589995,86.84027634000086,54347.87136 2024-09-15,12:25:01.000,259,11046590,-795,0,1726403100,12662.781094729995,86.7838832999987,54348.04603800001 2024-09-15,12:25:02.000,259,11046628,-795,0,1726403101,12662.70699531999,86.7979815600047,54348.004115280004 2024-09-15,12:25:03.000,259,11046595,-795,0,1726403102,12662.572269119999,86.75568678000127,54348.11590920001 2024-09-15,12:25:04.000,259,11046592,-795,0,1726403103,12662.498169709994,86.65699896000297,54348.14385768001 2024-09-15,12:25:05.000,259,11046643,-795,0,1726403104,12662.491433399999,86.51601636000123,54347.98315392 2024-09-15,12:25:06.000,259,11046604,-795,0,1726403105,12662.680050079995,86.54421287999867,54348.17879328 2024-09-15,12:25:07.000,259,11046602,-795,0,1726403106,12662.86866675999,86.60060592000082,54348.13687056001 2024-09-15,12:25:08.000,259,11046582,-795,0,1726403107,12663.070756059991,86.60060592000082,54347.98315392 2024-09-15,12:25:09.000,259,11046633,-795,0,1726403108,12663.468198349998,86.67814635000104,54348.3255228 2024-09-15,12:25:10.000,259,11046596,-795,0,1726403109,12663.683760269989,86.67109722000168,54348.20674176 2024-09-15,12:25:11.000,259,11046590,-795,0,1726403110,12663.9734216,86.69929373999912,54348.42334248 2024-09-15,12:25:12.000,259,11046599,-795,0,1726403111,12664.081202559995,86.95306241999788,54348.44430384 2024-09-15,12:25:13.000,259,11046618,-795,0,1726403112,12664.23613769,87.31256805000157,54348.41635536 2024-09-15,12:25:14.000,259,11046623,-795,0,1726403113,12664.343918649996,87.62977890000184,54348.409368240005 2024-09-15,12:25:15.000,259,11046659,-795,0,1726403114,12664.465172229997,87.6368280300012,54348.63994320001 2024-09-15,12:25:16.000,259,11046631,-795,0,1726403115,12664.458435920002,87.54518934000225,54348.4652652 2024-09-15,12:25:17.000,259,11046581,-795,0,1726403116,12664.418018060001,87.39715761000116,54348.42334248 2024-09-15,12:25:18.000,259,11046651,-795,0,1726403117,12664.370863889992,87.40420674000052,54348.35347128001 2024-09-15,12:25:19.000,259,11046628,-795,0,1726403118,12664.391072819992,87.43945239000459,54348.22770312 2024-09-15,12:25:20.000,259,11046643,-795,0,1726403119,12664.384336509997,87.45355065000331,54348.34648416 2024-09-15,12:25:21.000,259,11046614,-795,0,1726403120,12664.424754369997,87.47469804000139,54348.38141976001 2024-09-15,12:25:22.000,259,11046643,-795,0,1726403121,12664.397809130001,87.50994368999818,54348.33250992001 2024-09-15,12:25:23.000,259,11046578,-795,0,1726403122,12664.21592876,87.53109108000353,54348.16481904001 2024-09-15,12:25:24.000,259,11046562,-795,0,1726403123,12664.03404839,87.71436846000142,54347.96219256 2024-09-15,12:25:25.000,259,11046553,-795,0,1726403124,12663.838695399994,87.86944932000188,54348.01808952001 2024-09-15,12:25:26.000,259,11046641,-795,0,1726403125,12663.623133479989,87.93289149000339,54348.05302512 2024-09-15,12:25:27.000,259,11046602,-795,0,1726403126,12663.400835250002,87.93994062000274,54347.72463048 2024-09-15,12:25:28.000,259,11046592,-795,0,1726403127,12663.151591779992,87.75666324000485,54347.53597824 2024-09-15,12:25:29.000,259,11046624,-795,0,1726403128,12662.902348309995,87.4887963000001,54347.5569396 2024-09-15,12:25:30.000,259,11046593,-795,0,1726403129,12662.56553280999,87.22092936000263,54347.36828736 2024-09-15,12:25:31.000,259,11046580,-795,0,1726403130,12662.161354210002,86.9319150299998,54347.570913840005 2024-09-15,12:25:32.000,259,11046593,-795,0,1726403131,12661.662867269995,86.6217533099989,54347.44514568001 2024-09-15,12:25:33.000,259,11046518,-795,0,1726403132,12661.184589259989,86.3397881100027,54347.29841616001 2024-09-15,12:25:34.000,259,11046614,-795,0,1726403133,12660.686102319996,86.00142987000436,54347.0329056 2024-09-15,12:25:35.000,259,11046619,-795,0,1726403134,12660.302132649995,85.69831728000281,54346.96303440001 2024-09-15,12:25:36.000,259,11046571,-795,0,1726403135,12660.039416559994,85.46569599000213,54346.93508592 2024-09-15,12:25:37.000,259,11046560,-795,0,1726403136,12660.059625489994,85.41635207999934,54347.01194424001 2024-09-15,12:25:38.000,259,11046620,-795,0,1726403137,12660.22803323999,85.54323642000236,54346.75342080001 2024-09-15,12:25:39.000,259,11046598,-795,0,1726403138,12660.61873922,85.72651380000025,54346.80233064001 2024-09-15,12:25:40.000,259,11046608,-795,0,1726403139,12661.002708890002,85.90274204999878,54346.732459440005 2024-09-15,12:25:41.000,259,11046564,-795,0,1726403140,12661.38667855999,86.1283142100001,54346.7184852 2024-09-15,12:25:42.000,259,11046606,-795,0,1726403141,12661.460777969995,86.27634594000119,54346.88617608 2024-09-15,12:25:43.000,259,11046625,-795,0,1726403142,12661.285633909989,86.36093550000078,54346.95604728 2024-09-15,12:25:44.000,259,11046603,-795,0,1726403143,12660.975763649993,86.3750337599995,54346.7184852 2024-09-15,12:25:45.000,259,11046601,-795,0,1726403144,12660.800619590002,86.38913201999821,54346.76040792 2024-09-15,12:25:46.000,259,11046685,-795,0,1726403145,12660.733256489992,86.35388637000142,54346.91412456 2024-09-15,12:25:47.000,259,11046627,-795,0,1726403146,12660.504221949996,86.1917563800016,54346.83726624 2024-09-15,12:25:48.000,259,11046590,-795,0,1726403147,12660.221296929994,85.86044727000262,54346.79534352001 2024-09-15,12:25:49.000,259,11046608,-795,0,1726403148,12659.871008809998,85.55028555000172,54346.42502616 2024-09-15,12:25:50.000,259,11046578,-795,0,1726403149,12659.783436780002,85.33881164999912,54346.36912920001 2024-09-15,12:25:51.000,259,11046625,-795,0,1726403150,12659.776700469993,85.02864992999821,54346.348167840006 2024-09-15,12:25:52.000,259,11046635,-755,0,1726403151,12659.817118329993,84.90881472000183,54346.12458000001 2024-09-15,12:25:53.000,259,11046643,-795,0,1726403152,12659.837327259993,84.74668473000202,54346.13156712001 2024-09-15,12:25:54.000,259,11046582,-795,0,1726403153,12659.992262389998,84.61275125999964,54346.07567016 2024-09-15,12:25:55.000,259,11046602,-795,0,1726403154,12660.046152869989,84.40832649000367,54346.110605760005 2024-09-15,12:25:56.000,259,11046593,-795,0,1726403155,12659.817118329993,84.18275433000235,54346.05470880001 2024-09-15,12:25:57.000,259,11046575,-795,0,1726403156,12659.527456999997,83.93603478000296,54345.894005040005 2024-09-15,12:25:58.000,259,11046603,-795,0,1726403157,12659.33884032,83.80915043999994,54345.775224000005 2024-09-15,12:25:59.000,259,11046606,-795,0,1726403158,12659.15022363999,83.68931523000356,54345.71233992 2024-09-15,12:26:00.000,259,11046637,-795,0,1726403159,12658.92792540999,83.49193958999967,54345.53766192 2024-09-15,12:26:01.000,259,11046603,-795,0,1726403160,12658.820144449994,83.37915351000265,54345.4957392 2024-09-15,12:26:02.000,259,11046601,-795,0,1726403161,12658.752781349998,83.30866221000178,54345.4957392 2024-09-15,12:26:03.000,259,11046604,-795,0,1726403162,12658.725836109988,83.44259568000416,54345.25817712 2024-09-15,12:26:04.000,259,11046574,-795,0,1726403163,12658.658473009993,83.73161000999971,54345.153370320004 2024-09-15,12:26:05.000,259,11046562,-795,0,1726403164,12658.510274189997,83.94308391000231,54345.03458928 2024-09-15,12:26:06.000,259,11046611,-795,0,1726403165,12658.287975959996,84.09111564000341,54344.92279536 2024-09-15,12:26:07.000,259,11046614,-795,0,1726403166,12658.07915035,84.31668780000473,54344.901834 2024-09-15,12:26:08.000,259,11046633,-795,0,1726403167,12657.85685212,84.65504604000307,54344.69222040001 2024-09-15,12:26:09.000,259,11046610,-795,0,1726403168,12657.553718169998,85.0427481900042,54344.5175424 2024-09-15,12:26:10.000,259,11046587,-795,0,1726403169,12657.324683630002,85.43045033999806,54344.27998032001 2024-09-15,12:26:11.000,259,11046603,-795,0,1726403170,12657.136066949992,85.88864379000006,54343.9585728 2024-09-15,12:26:12.000,259,11046628,-795,0,1726403171,12657.014813369991,86.21290376999968,54343.94459856001 2024-09-15,12:26:13.000,259,11046528,-795,0,1726403172,12657.082176470001,86.46667244999844,54343.89568872 2024-09-15,12:26:14.000,259,11046546,-795,0,1726403173,12657.095649089992,86.57240940000338,54343.665113760006 2024-09-15,12:26:15.000,259,11046554,-795,0,1726403174,12657.189957429997,86.79093242999807,54343.55331984 2024-09-15,12:26:16.000,259,11046616,-795,0,1726403175,12657.291002079997,86.74863765000191,54343.56030696 2024-09-15,12:26:17.000,259,11046638,-795,0,1726403176,12657.163012190002,86.6217533099989,54343.25287368001 2024-09-15,12:26:18.000,259,11046672,-795,0,1726403177,12657.109121709997,86.3750337599995,54343.12710552 2024-09-15,12:26:19.000,259,11046578,-795,0,1726403178,12656.947450269996,86.12126508000074,54342.93146616 2024-09-15,12:26:20.000,259,11046634,-795,0,1726403179,12656.947450269996,85.80405423000047,54342.71486544 2024-09-15,12:26:21.000,259,11046582,-795,0,1726403180,12656.98113182,85.4374994700047,54342.48429048001 2024-09-15,12:26:22.000,259,11046622,-795,0,1726403181,12657.041758610001,85.13438688000315,54342.253715520004 2024-09-15,12:26:23.000,259,11046595,-795,0,1726403182,12656.92050503,85.00750254000013,54342.037114800005 2024-09-15,12:26:24.000,259,11046640,-795,0,1726403183,12656.81272406999,84.90881472000183,54341.820514080006 2024-09-15,12:26:25.000,259,11046625,-795,0,1726403184,12656.75883359,84.81012690000352,54341.72269440001 2024-09-15,12:26:26.000,259,11046590,-795,0,1726403185,12656.81946038,84.65504604000307,54341.84846256 2024-09-15,12:26:27.000,259,11046616,-795,0,1726403186,12656.89355978999,84.60570213000028,54341.72269440001 2024-09-15,12:26:28.000,259,11046580,-795,0,1726403187,12656.785778829995,84.39422822999768,54341.50609368001 2024-09-15,12:26:29.000,259,11046571,-795,0,1726403188,12656.71841573,84.18980346000171,54341.39429976 2024-09-15,12:26:30.000,259,11046548,-795,0,1726403189,12656.73862466,83.96423130000039,54341.34538992 2024-09-15,12:26:31.000,259,11046637,-795,0,1726403190,12656.6982068,83.7809539200025,54341.32442856 2024-09-15,12:26:32.000,259,11046567,-795,0,1726403191,12656.725152039995,83.49898871999903,54341.06590512 2024-09-15,12:26:33.000,259,11046615,-795,0,1726403192,12656.664525249995,83.49193958999967,54340.87725288 2024-09-15,12:26:34.000,259,11046604,-795,0,1726403193,12656.67799787,83.46374307000224,54340.68860064001 2024-09-15,12:26:35.000,259,11046614,-795,0,1726403194,12656.927241339996,83.6822661000042,54340.82135592 2024-09-15,12:26:36.000,259,11046642,-795,0,1726403195,12657.028285989996,83.90078912999888,54340.83533016001 2024-09-15,12:26:37.000,259,11046539,-795,0,1726403196,12657.021549680001,84.02062434000254,54340.73751048001 2024-09-15,12:26:38.000,259,11046635,-795,0,1726403197,12656.947450269996,83.99947695000446,54340.625716560004 2024-09-15,12:26:39.000,259,11046567,-795,0,1726403198,12656.664525249995,83.99242781999783,54340.45802568 2024-09-15,12:26:40.000,259,11046596,-795,0,1726403199,12656.395072849999,84.09816477000277,54340.33924464 2024-09-15,12:26:41.000,259,11046558,-795,0,1726403200,12656.105411520002,84.24619650000386,54340.374180239996 2024-09-15,12:26:42.000,259,11046618,-795,0,1726403201,12655.788804949996,84.40832649000367,54340.45103856001 2024-09-15,12:26:43.000,259,11046628,-795,0,1726403202,12655.43851683,84.78193037999881,54340.01783712001 2024-09-15,12:26:44.000,259,11046601,-795,0,1726403203,12655.148855499989,85.00045341000077,54339.88508184 2024-09-15,12:26:45.000,259,11046553,-795,0,1726403204,12654.798567379992,85.19782905000466,54339.808223520005 2024-09-15,12:26:46.000,259,11046618,-795,0,1726403205,12654.50216974,85.24012383000081,54339.486816 2024-09-15,12:26:47.000,259,11046617,-795,0,1726403206,12654.185563169995,85.26127121999889,54339.60559704 2024-09-15,12:26:48.000,259,11046585,-795,0,1726403207,12653.707285160002,85.14848514000187,54339.45886752 2024-09-15,12:26:49.000,259,11046576,-795,0,1726403208,12653.20206191,85.07094471000164,54339.305150880005 2024-09-15,12:26:50.000,259,11046597,-795,0,1726403209,12652.845037479994,84.75373386000138,54339.256241040006 2024-09-15,12:26:51.000,259,11046631,-795,0,1726403210,12652.474540429997,84.4717686599979,54339.11649864 2024-09-15,12:26:52.000,259,11046604,-795,0,1726403211,12652.110779689996,84.18980346000171,54339.018678960005 2024-09-15,12:26:53.000,259,11046576,-795,0,1726403212,12651.61229274999,83.99242781999783,54339.032653199996 2024-09-15,12:26:54.000,259,11046592,-795,0,1726403213,12651.288949870002,83.73865913999907,54338.613426 2024-09-15,12:26:55.000,259,11046625,-795,0,1726403214,12650.925189130001,83.37915351000265,54338.3339412 2024-09-15,12:26:56.000,259,11046641,-795,0,1726403215,12650.66247304,83.15358135000133,54338.19419880001 2024-09-15,12:26:57.000,259,11046600,-795,0,1726403216,12650.588373629995,83.09013917999982,54338.02650792001 2024-09-15,12:26:58.000,259,11046600,-795,0,1726403217,12650.62205518,82.94915657999809,54338.1592632 2024-09-15,12:26:59.000,259,11046640,-795,0,1726403218,12650.58163732,82.82932137000171,54337.99855944 2024-09-15,12:27:00.000,259,11046544,-795,0,1726403219,12650.48059267,82.90686180000193,54337.88676552001 2024-09-15,12:27:01.000,259,11046598,-795,0,1726403220,12650.204403959993,83.06899179000175,54337.83086856 2024-09-15,12:27:02.000,259,11046592,-795,0,1726403221,12649.759807499991,83.06899179000175,54337.677151920005 2024-09-15,12:27:03.000,259,11046625,-795,0,1726403222,12649.44320093,83.09718830999918,54337.66317768 2024-09-15,12:27:04.000,259,11046631,-795,0,1726403223,12649.113121739989,83.06899179000175,54337.53740952 2024-09-15,12:27:05.000,259,11046585,-795,0,1726403224,12648.870614580002,83.08309005000046,54337.31382168001 2024-09-15,12:27:06.000,259,11046583,-795,0,1726403225,12648.756097309997,82.92096006000065,54337.34875728 2024-09-15,12:27:07.000,259,11046584,-795,0,1726403226,12648.614634799997,82.77292832999956,54337.35574440001 2024-09-15,12:27:08.000,259,11046618,-795,0,1726403227,12648.46643598,82.6671913800019,54337.06927248001 2024-09-15,12:27:09.000,259,11046590,-795,0,1726403228,12648.40580919,82.60374921000039,54337.10420808 2024-09-15,12:27:10.000,259,11046639,-795,0,1726403229,12648.648316350002,82.56145443000423,54337.08324672 2024-09-15,12:27:11.000,259,11046663,-795,0,1726403230,12648.897559819998,82.68833876999997,54336.99940128001 2024-09-15,12:27:12.000,259,11046630,-795,0,1726403231,12649.052494949989,82.95620571000472,54336.60812256 2024-09-15,12:27:13.000,259,11046610,-795,0,1726403232,12649.19395745999,83.35800612000457,54336.60812256 2024-09-15,12:27:14.000,259,11046638,-795,0,1726403233,12649.23437531999,83.48489046000032,54336.573186960006 2024-09-15,12:27:15.000,259,11046566,-795,0,1726403234,12649.119858049999,83.50603784999839,54336.44741880001 2024-09-15,12:27:16.000,259,11046651,-795,0,1726403235,12648.911032440003,83.58357827999862,54336.32863776001 2024-09-15,12:27:17.000,259,11046586,-795,0,1726403236,12648.540535389991,83.48489046000032,54336.070114320006 2024-09-15,12:27:18.000,259,11046556,-795,0,1726403237,12647.927531179994,83.06899179000175,54335.81159088 2024-09-15,12:27:19.000,259,11046645,-795,0,1726403238,12647.395362689997,82.60374921000039,54335.60197728 2024-09-15,12:27:20.000,259,11046626,-795,0,1726403239,12646.829512649994,82.3217840100042,54335.5041576 2024-09-15,12:27:21.000,259,11046603,-795,0,1726403240,12646.277135229997,81.99752403000457,54335.34345384001 2024-09-15,12:27:22.000,259,11046652,-795,0,1726403241,12645.76517567,81.74375534999854,54334.9102524 2024-09-15,12:27:23.000,259,11046575,-795,0,1726403242,12645.199325629997,81.58867448999808,54334.78448424 2024-09-15,12:27:24.000,259,11046599,-795,0,1726403243,12644.350550569994,81.48293754000042,54334.372244160004 2024-09-15,12:27:25.000,259,11046623,-795,0,1726403244,12643.623029089991,81.27146363999782,54334.225514640006 2024-09-15,12:27:26.000,259,11046610,-795,0,1726403245,12643.036970119989,81.21507060000295,54333.73641624 2024-09-15,12:27:27.000,259,11046592,-795,0,1726403246,12642.619318899997,81.11638278000464,54333.40802160001 2024-09-15,12:27:28.000,259,11046607,-795,0,1726403247,12642.20840399,81.08818625999993,54333.12154968001 2024-09-15,12:27:29.000,259,11046626,-795,0,1726403248,12642.02652362,81.17277581999952,54332.85603912001 2024-09-15,12:27:30.000,259,11046631,-795,0,1726403249,12641.891797419994,81.27146363999782,54332.66039976001 2024-09-15,12:27:31.000,259,11046582,-795,0,1726403250,12641.736862289988,81.23621799000102,54332.646425520004 2024-09-15,12:27:32.000,259,11046594,-795,0,1726403251,12641.575190850002,81.20802147000359,54332.40187632001 2024-09-15,12:27:33.000,259,11046604,-795,0,1726403252,12641.642553949998,81.20097234000423,54332.30405664001 2024-09-15,12:27:34.000,259,11046634,-795,0,1726403253,12641.581927159998,81.33490580999933,54332.0105976 2024-09-15,12:27:35.000,259,11046599,-795,0,1726403254,12641.406783099992,81.54637971000193,54331.88482944 2024-09-15,12:27:36.000,259,11046619,-795,0,1726403255,12641.17101225,81.69441144000302,54332.024571840004 2024-09-15,12:27:37.000,259,11046666,-795,0,1726403256,12641.137330699996,81.59572362000472,54331.73111280001 2024-09-15,12:27:38.000,259,11046632,-795,0,1726403257,12640.78704258,81.49703579999914,54331.626306 2024-09-15,12:27:39.000,259,11046656,-795,0,1726403258,12640.254874090002,81.4688392800017,54331.59835752 2024-09-15,12:27:40.000,259,11046635,-795,0,1726403259,12639.817013939995,81.51818319000449,54331.353808320004 2024-09-15,12:27:41.000,259,11046611,-795,0,1726403260,12639.70923298,81.51113405999786,54331.493550720006 2024-09-15,12:27:42.000,259,11046584,-795,0,1726403261,12639.70923298,81.57457622999937,54331.46560224001 2024-09-15,12:27:43.000,259,11046621,-795,0,1726403262,12639.82375024999,81.7508044799979,54331.40271816 2024-09-15,12:27:44.000,259,11046588,-795,0,1726403263,12639.918058589996,82.18785054000182,54331.31887272001 2024-09-15,12:27:45.000,259,11046566,-795,0,1726403264,12639.84395917999,82.82227224000235,54331.26297576 2024-09-15,12:27:46.000,259,11046587,-795,0,1726403265,12639.83048656,83.70341349000228,54331.40271816 2024-09-15,12:27:47.000,259,11046606,-795,0,1726403266,12639.70249666999,84.38717909999832,54331.52848632 2024-09-15,12:27:48.000,259,11046609,-795,0,1726403267,12639.66881512,85.01455166999949,54331.19310456 2024-09-15,12:27:49.000,259,11046650,-795,0,1726403268,12639.66881512,85.39520469000126,54331.102272 2024-09-15,12:27:50.000,259,11046570,-795,0,1726403269,12639.83048656,85.29651687000296,54331.11624624 2024-09-15,12:27:51.000,259,11046602,-795,0,1726403270,12639.635133569995,84.9793060200027,54330.9974652 2024-09-15,12:27:52.000,259,11046615,-795,0,1726403271,12639.399362719989,84.67619343000115,54331.13022048001 2024-09-15,12:27:53.000,259,11046579,-795,0,1726403272,12639.318526999989,84.43652301000111,54330.91361976001 2024-09-15,12:27:54.000,259,11046630,-795,0,1726403273,12639.257900209988,84.2391473700045,54330.89964552 2024-09-15,12:27:55.000,259,11046605,-795,0,1726403274,12639.055810910002,83.96423130000039,54330.88567128 2024-09-15,12:27:56.000,259,11046641,-795,0,1726403275,12638.826776369991,83.717511750001,54330.71099328 2024-09-15,12:27:57.000,259,11046546,-795,0,1726403276,12638.557323969995,83.30161308000243,54330.62714784001 2024-09-15,12:27:58.000,259,11046594,-795,0,1726403277,12638.207035849999,82.92096006000065,54330.41054712001 2024-09-15,12:27:59.000,259,11046606,-795,0,1726403278,12637.870220349992,82.68833876999997,54330.2638176 2024-09-15,12:28:00.000,259,11046614,-795,0,1726403279,12637.708548909992,82.38522617999843,54330.07516536001 2024-09-15,12:28:01.000,259,11046614,-795,0,1726403280,12637.809593559992,82.40637357000378,54330.082152480005 2024-09-15,12:28:02.000,259,11046631,-795,0,1726403281,12638.159881679989,82.61079833999975,54330.0891396 2024-09-15,12:28:03.000,259,11046597,-795,0,1726403282,12638.314816809994,82.87161614999786,54330.17298504001 2024-09-15,12:28:04.000,259,11046584,-795,0,1726403283,12638.64489599999,82.96325484000408,54330.13804944 2024-09-15,12:28:05.000,259,11046588,-795,0,1726403284,12638.873930540001,83.02669700999832,54329.92843584 2024-09-15,12:28:06.000,259,11046578,-795,0,1726403285,12639.096228770002,83.03374613999767,54329.90747448001 2024-09-15,12:28:07.000,259,11046553,-795,0,1726403286,12638.995184120002,82.96325484000408,54329.795680560004 2024-09-15,12:28:08.000,259,11046634,-795,0,1726403287,12638.60447813999,82.70243702999869,54329.73279648 2024-09-15,12:28:09.000,259,11046606,-795,0,1726403288,12637.998210240003,82.34293140000227,54329.530170000005 2024-09-15,12:28:10.000,259,11046627,-795,0,1726403289,12637.41215127,82.03981881000072,54329.52318288001 2024-09-15,12:28:11.000,259,11046616,-795,0,1726403290,12636.758729200003,81.72965708999982,54329.48824728 2024-09-15,12:28:12.000,259,11046614,-795,0,1726403291,12636.09183451,81.41949536999891,54329.3904276 2024-09-15,12:28:13.000,259,11046617,-795,0,1726403292,12635.600083879988,81.13048104000336,54329.13190416 2024-09-15,12:28:14.000,259,11046630,-795,0,1726403293,12635.499039230002,80.92605627000012,54329.089981439996 2024-09-15,12:28:15.000,259,11046619,-795,0,1726403294,12635.350840409992,80.82736845000181,54328.99914888001 2024-09-15,12:28:16.000,259,11046634,-795,0,1726403295,12635.222850519996,80.77802453999902,54328.94325192 2024-09-15,12:28:17.000,259,11046582,-795,0,1726403296,12634.960134429995,80.55950151000434,54328.810496640006 2024-09-15,12:28:18.000,259,11046616,-715,0,1726403297,12634.75130882,80.11540632000106,54328.69870272 2024-09-15,12:28:19.000,259,11046599,-795,0,1726403298,12634.60310999999,79.67836026000441,54328.56594744001 2024-09-15,12:28:20.000,259,11046583,-795,0,1726403299,12634.596373689994,79.22016681000241,54328.32838536001 2024-09-15,12:28:21.000,259,11046537,-795,0,1726403300,12634.353866529993,78.76197336000041,54328.24453992 2024-09-15,12:28:22.000,259,11046641,-795,0,1726403301,12634.037259960001,78.18394470000203,54328.10479752 2024-09-15,12:28:23.000,259,11046609,-795,0,1726403302,12633.77454387,77.71165299000131,54327.92313240001 2024-09-15,12:28:24.000,259,11046638,-795,0,1726403303,12633.356892649994,77.38034388000233,54327.76242864 2024-09-15,12:28:25.000,259,11046618,-795,0,1726403304,12633.033549769993,77.11247694000485,54327.66460896 2024-09-15,12:28:26.000,259,11046641,-795,0,1726403305,12632.851669399992,76.85165912999946,54327.65762184001 2024-09-15,12:28:27.000,259,11046636,-795,0,1726403306,12632.878614640002,76.79526609000459,54327.48993096001 2024-09-15,12:28:28.000,259,11046587,-795,0,1726403307,12633.208693829998,76.61198870999942,54327.32224008001 2024-09-15,12:28:29.000,259,11046553,-795,0,1726403308,12633.58592718999,76.31592525000451,54327.231407520005 2024-09-15,12:28:30.000,259,11046591,-795,0,1726403309,12633.7947528,75.95641962000082,54327.21044616 2024-09-15,12:28:31.000,259,11046631,-795,0,1726403310,12633.72738969999,75.87887919000059,54326.88205152 2024-09-15,12:28:32.000,259,11046603,-795,0,1726403311,12633.801489109996,75.87183006000123,54326.735322 2024-09-15,12:28:33.000,259,11046608,-795,0,1726403312,12633.7947528,75.99871440000425,54326.48378568001 2024-09-15,12:28:34.000,259,11046648,-795,0,1726403313,12634.057468890001,76.29477785999916,54326.2811592 2024-09-15,12:28:35.000,259,11046601,-795,0,1726403314,12634.475120109993,76.60493958000006,54326.36500464001 2024-09-15,12:28:36.000,259,11046604,-795,0,1726403315,12634.960134429995,76.86575738999818,54326.2811592 2024-09-15,12:28:37.000,259,11046583,-795,0,1726403316,12635.364313029997,77.10542780999822,54326.09949408001 2024-09-15,12:28:38.000,259,11046651,-795,0,1726403317,12635.755019009994,77.23231215000123,54325.98770016 2024-09-15,12:28:39.000,259,11046603,-795,0,1726403318,12635.84259103999,77.30985258000146,54325.70821536 2024-09-15,12:28:40.000,259,11046595,-795,0,1726403319,12636.08509819999,77.48608082999999,54325.65930552 2024-09-15,12:28:41.000,259,11046616,-795,0,1726403320,12636.25350595,77.73280037999939,54325.840970640005 2024-09-15,12:28:42.000,259,11046613,-795,0,1726403321,12636.280451189996,77.8949303699992,54325.41475632 2024-09-15,12:28:43.000,259,11046509,-795,0,1726403322,12636.179406539995,77.88083211000048,54325.268026800004 2024-09-15,12:28:44.000,259,11046625,-795,0,1726403323,12635.98405354999,77.65525994999916,54325.051426080005 2024-09-15,12:28:45.000,259,11046638,-795,0,1726403324,12635.546193399998,77.28165606000402,54324.883735200005 2024-09-15,12:28:46.000,259,11046638,-795,0,1726403325,12635.040970149996,76.71772566000436,54324.813864 2024-09-15,12:28:47.000,259,11046629,-795,0,1726403326,12634.448174869998,75.94937049000146,54324.597263280004 2024-09-15,12:28:48.000,259,11046568,-795,0,1726403327,12634.124831989997,75.26560487999814,54324.26886864 2024-09-15,12:28:49.000,259,11046614,-795,0,1726403328,12633.862115899996,74.70872360999783,54323.96143536 2024-09-15,12:28:50.000,259,11046591,-795,0,1726403329,12633.55224564,74.26462842000183,54323.86361568 2024-09-15,12:28:51.000,259,11046654,-795,0,1726403330,12633.100912870003,73.93331931000284,54323.73784752 2024-09-15,12:28:52.000,259,11046605,-795,0,1726403331,12632.67652534,73.70774715000152,54323.63304072001 2024-09-15,12:28:53.000,259,11046570,-795,0,1726403332,12632.37339139,73.52446977000363,54323.31862032001 2024-09-15,12:28:54.000,259,11046574,-795,0,1726403333,12632.076993749994,73.25660282999888,54322.990225680005 2024-09-15,12:28:55.000,259,11046584,-795,0,1726403334,12631.868168139998,73.06627632000163,54322.9273416 2024-09-15,12:28:56.000,259,11046646,-795,0,1726403335,12631.726705629997,72.96053937000397,54322.68977952 2024-09-15,12:28:57.000,259,11046573,-795,0,1726403336,12631.565034189996,72.93939197999862,54322.990225680005 2024-09-15,12:28:58.000,259,11046607,-795,0,1726403337,12631.24842761999,72.78431111999816,54322.91336736001 2024-09-15,12:28:59.000,259,11046585,-795,0,1726403338,12630.830776399998,72.51644418000069,54322.75965072 2024-09-15,12:29:00.000,259,11046589,-795,0,1726403339,12630.487224589997,72.21333158999914,54322.57798560001 2024-09-15,12:29:01.000,259,11046558,-795,0,1726403340,12630.271662669991,72.01595595000254,54322.55003712001 2024-09-15,12:29:02.000,259,11046585,-795,0,1726403341,12630.17061801999,71.86792422000144,54322.42426896 2024-09-15,12:29:03.000,259,11046548,-795,0,1726403342,12630.022419199995,71.64235206000012,54322.29151368001 2024-09-15,12:29:04.000,259,11046622,-795,0,1726403343,12629.840538829994,71.53661511000246,54322.09587432001 2024-09-15,12:29:05.000,259,11046636,-795,0,1726403344,12629.577822739993,71.44497642000351,54322.01202888 2024-09-15,12:29:06.000,259,11046572,-795,0,1726403345,12629.402678680002,71.55776250000054,54322.01202888 2024-09-15,12:29:07.000,259,11046585,-795,0,1726403346,12629.173644139992,71.6282538000014,54321.83735088001 2024-09-15,12:29:08.000,259,11046583,-795,0,1726403347,12628.97155483999,71.67054858000483,54321.62773728 2024-09-15,12:29:09.000,259,11046592,-795,0,1726403348,12628.944609599996,71.6282538000014,54321.52293048001 2024-09-15,12:29:10.000,259,11046650,-795,0,1726403349,12628.97155483999,71.54366424000182,54321.51594336 2024-09-15,12:29:11.000,259,11046616,-795,0,1726403350,12628.76946553999,71.4308781600048,54321.57184032001 2024-09-15,12:29:12.000,259,11046583,-795,0,1726403351,12628.304660149988,71.4308781600048,54321.50196912001 2024-09-15,12:29:13.000,259,11046627,-795,0,1726403352,12628.041944060002,71.40268164000008,54321.3901752 2024-09-15,12:29:14.000,259,11046616,-795,0,1726403353,12628.082361920002,71.37448512000265,54321.215497200006 2024-09-15,12:29:15.000,259,11046605,-795,0,1726403354,12628.210351809998,71.63530293000076,54321.28536840001 2024-09-15,12:29:16.000,259,11046612,-795,0,1726403355,12628.230560739998,71.93136639000295,54321.37620096001 2024-09-15,12:29:17.000,259,11046600,-795,0,1726403356,12628.163197640002,72.04415246999997,54321.44607216 2024-09-15,12:29:18.000,259,11046607,-795,0,1726403357,12628.008262509997,72.04415246999997,54321.41812368 2024-09-15,12:29:19.000,259,11046640,-795,0,1726403358,12627.860063690001,71.90316986999824,54321.47402064001 2024-09-15,12:29:20.000,259,11046584,-795,0,1726403359,12627.57713867,71.73399074999907,54321.4600464 2024-09-15,12:29:21.000,259,11046648,-795,0,1726403360,12627.260532099994,71.62120467000204,54321.59280168001 2024-09-15,12:29:22.000,259,11046618,-795,0,1726403361,12627.098860659993,71.62120467000204,54321.65568576 2024-09-15,12:29:23.000,259,11046583,-795,0,1726403362,12627.119069589993,71.44497642000351,54321.67664712 2024-09-15,12:29:24.000,259,11046608,-795,0,1726403363,12627.247059479989,71.29694469000242,54321.844338 2024-09-15,12:29:25.000,259,11046569,-795,0,1726403364,12627.55019342999,71.32514120999986,54321.73953120001 2024-09-15,12:29:26.000,259,11046587,-795,0,1726403365,12627.893745239991,71.64235206000012,54321.85831224001 2024-09-15,12:29:27.000,259,11046656,-795,0,1726403366,12628.149725019997,72.04415246999997,54321.984080400005 2024-09-15,12:29:28.000,259,11046639,-795,0,1726403367,12628.156461329992,72.34021593000216,54321.82337664 2024-09-15,12:29:29.000,259,11046590,-795,0,1726403368,12628.149725019997,72.53054243999941,54322.17971976 2024-09-15,12:29:30.000,259,11046651,-795,0,1726403369,12628.190142879997,72.77021285999945,54322.27753944 2024-09-15,12:29:31.000,259,11046569,-795,0,1726403370,12628.56737623999,73.08037458000035,54322.368372000004 2024-09-15,12:29:32.000,259,11046589,-795,0,1726403371,12629.005236389996,73.51037151000492,54322.536062880004 2024-09-15,12:29:33.000,259,11046630,-795,0,1726403372,12629.402678680002,74.14479320999817,54322.62689544001 2024-09-15,12:29:34.000,259,11046600,-795,0,1726403373,12629.496987019993,74.6805270900004,54322.59195984 2024-09-15,12:29:35.000,259,11046654,-795,0,1726403374,12629.449832849998,74.80036230000405,54322.59894696001 2024-09-15,12:29:36.000,259,11046654,-795,0,1726403375,12629.328579269997,74.80741143000341,54322.57099848 2024-09-15,12:29:37.000,259,11046588,-795,0,1726403376,12629.086072109996,74.57479014000273,54322.67580528001 2024-09-15,12:29:38.000,259,11046609,-795,0,1726403377,12628.73578399,74.16594060000352,54322.6827924 2024-09-15,12:29:39.000,259,11046572,-795,0,1726403378,12628.372023249998,73.45397847000277,54322.49414016 2024-09-15,12:29:40.000,259,11046597,-795,0,1726403379,12628.217088119993,72.74906547000137,54322.536062880004 2024-09-15,12:29:41.000,259,11046590,-795,0,1726403380,12628.392232179998,72.24857724000321,54322.57798560001 2024-09-15,12:29:42.000,259,11046601,-795,0,1726403381,12628.385495869989,72.03005421000125,54322.41029472001 2024-09-15,12:29:43.000,259,11046609,-795,0,1726403382,12628.392232179998,71.64940118999948,54322.44523032 2024-09-15,12:29:44.000,259,11046584,-795,0,1726403383,12628.156461329992,71.50136945999839,54322.438243200006 2024-09-15,12:29:45.000,259,11046599,-795,0,1726403384,12628.014998819992,71.4308781600048,54322.35439776 2024-09-15,12:29:46.000,259,11046644,-795,0,1726403385,12628.014998819992,71.34628859999793,54322.32644928 2024-09-15,12:29:47.000,259,11046618,-795,0,1726403386,12627.994789889992,71.34628859999793,54322.45221744 2024-09-15,12:29:48.000,259,11046592,-795,0,1726403387,12627.77922797,71.45202555000287,54322.389333360006 2024-09-15,12:29:49.000,259,11046615,-795,0,1726403388,12627.563666049995,71.55776250000054,54322.368372000004 2024-09-15,12:29:50.000,259,11046593,-795,0,1726403389,12627.422203539994,71.70579423000163,54322.39632048 2024-09-15,12:29:51.000,259,11046597,-795,0,1726403390,12627.46935770999,71.86087509000208,54322.6129212 2024-09-15,12:29:52.000,259,11046588,-795,0,1726403391,12627.61082021999,72.0864472500034,54322.64785680001 2024-09-15,12:29:53.000,259,11046636,-795,0,1726403392,12627.71186486999,72.40365810000367,54322.57798560001 2024-09-15,12:29:54.000,259,11046616,-795,0,1726403393,12628.028471439997,72.69972155999858,54322.67580528001 2024-09-15,12:29:55.000,259,11046616,-795,0,1726403394,12628.331605389998,73.00283415000013,54322.78061208 2024-09-15,12:29:56.000,259,11046664,-795,0,1726403395,12628.425913729989,73.24250457000016,54322.90638024 2024-09-15,12:29:57.000,259,11046566,-795,0,1726403396,12628.270978599998,73.27070109000488,54322.78061208 2024-09-15,12:29:58.000,259,11046581,-795,0,1726403397,12628.021735130002,73.27775022000424,54322.78061208 2024-09-15,12:29:59.000,259,11046658,-795,0,1726403398,12627.77922797,73.15791501000058,54322.71772800001 2024-09-15,12:30:00.000,259,11046621,-795,0,1726403399,12627.53672081,73.14381675000186,54322.76663784001 2024-09-15,12:30:01.000,259,11046659,-795,0,1726403400,12627.53672081,73.2354554400008,54322.94830296 2024-09-15,12:30:02.000,259,11046597,-795,0,1726403401,12627.67818332,73.18611152999802,54323.16490368 2024-09-15,12:30:03.000,259,11046660,-795,0,1726403402,12627.900481550001,73.05217806000292,54323.206826400005 2024-09-15,12:30:04.000,259,11046639,-795,0,1726403403,12628.082361920002,72.96053937000397,54323.18586504 2024-09-15,12:30:05.000,259,11046597,-795,0,1726403404,12628.149725019997,72.7913602500048,54323.19285216 2024-09-15,12:30:06.000,259,11046644,-795,0,1726403405,12628.089098229997,72.59398461000092,54323.29765896001 2024-09-15,12:30:07.000,259,11046622,-795,0,1726403406,12628.062152990002,72.31201941000472,54323.58413088001 2024-09-15,12:30:08.000,259,11046628,-795,0,1726403407,12628.142988710002,72.0864472500034,54323.493298320005 2024-09-15,12:30:09.000,259,11046639,-795,0,1726403408,12628.257505979993,71.94546465000167,54323.57714376 2024-09-15,12:30:10.000,259,11046611,-795,0,1726403409,12628.419177419994,71.86087509000208,54323.67496344 2024-09-15,12:30:11.000,259,11046621,-795,0,1726403410,12628.560639929994,71.8749733500008,54323.8356672 2024-09-15,12:30:12.000,259,11046597,-795,0,1726403411,12628.722311369995,71.95251378000103,54323.9754096 2024-09-15,12:30:13.000,259,11046618,-795,0,1726403412,12628.73578399,72.20628245999978,54324.10117776 2024-09-15,12:30:14.000,259,11046619,-795,0,1726403413,12628.65494827,72.58693548000156,54324.01733232001 2024-09-15,12:30:15.000,259,11046606,-795,0,1726403414,12628.722311369995,72.79840938000416,54324.25489440001 2024-09-15,12:30:16.000,259,11046588,-795,0,1726403415,12628.8772465,72.86890067999775,54324.24092016 2024-09-15,12:30:17.000,259,11046603,-795,0,1726403416,12629.193853069992,72.76316373000009,54324.58328904 2024-09-15,12:30:18.000,259,11046612,-795,0,1726403417,12629.584559049988,72.55873896000412,54324.82085112 2024-09-15,12:30:19.000,259,11046641,-795,0,1726403418,12629.94831978999,72.41070723000303,54324.8487996 2024-09-15,12:30:20.000,259,11046615,-795,0,1726403419,12630.318816840001,72.14988942000491,54324.92565792001 2024-09-15,12:30:21.000,259,11046584,-795,0,1726403420,12630.689313889998,71.98071029999846,54325.100335920004 2024-09-15,12:30:22.000,259,11046598,-795,0,1726403421,12630.938557359994,72.03005421000125,54325.13527152 2024-09-15,12:30:23.000,259,11046639,-795,0,1726403422,12631.17432821,72.24152811000386,54325.3728336 2024-09-15,12:30:24.000,259,11046597,-795,0,1726403423,12631.20800975999,72.16398768000363,54325.35885936001 2024-09-15,12:30:25.000,259,11046635,-795,0,1726403424,12631.13391035,72.17808594000235,54325.44969192001 2024-09-15,12:30:26.000,259,11046642,-795,0,1726403425,12631.241691309995,72.20628245999978,54325.687254 2024-09-15,12:30:27.000,259,11046625,-795,0,1726403426,12631.11370142,72.17103681000299,54325.722189600005 2024-09-15,12:30:28.000,259,11046609,-795,0,1726403427,12630.817303779993,72.20628245999978,54325.6523184 2024-09-15,12:30:29.000,259,11046529,-795,0,1726403428,12630.615214479993,72.07939812000404,54325.722189600005 2024-09-15,12:30:30.000,259,11046578,-795,0,1726403429,12630.541115070002,72.03710334000061,54325.56847296001 2024-09-15,12:30:31.000,259,11046633,-795,0,1726403430,12630.392916249992,72.2344789800045,54325.61039568 2024-09-15,12:30:32.000,259,11046626,-795,0,1726403431,12630.123463849995,72.30497027999809,54325.61738280001 2024-09-15,12:30:33.000,259,11046659,-795,0,1726403432,12629.76643941999,72.41070723000303,54325.54052448 2024-09-15,12:30:34.000,259,11046603,-795,0,1726403433,12629.449832849998,72.53054243999941,54325.68026688 2024-09-15,12:30:35.000,259,11046655,-795,0,1726403434,12629.261216170002,72.51644418000069,54325.71520248001 2024-09-15,12:30:36.000,259,11046639,-795,0,1726403435,12629.133226279992,72.47414940000453,54325.673279760005 2024-09-15,12:30:37.000,259,11046650,-795,0,1726403436,12629.173644139992,72.44595287999982,54325.54751160001 2024-09-15,12:30:38.000,259,11046647,-795,0,1726403437,12629.449832849998,72.41070723000303,54325.54052448 2024-09-15,12:30:39.000,259,11046611,-795,0,1726403438,12629.712548939999,72.31906854000408,54325.54052448 2024-09-15,12:30:40.000,259,11046640,-795,0,1726403439,12629.96852871999,72.2203807199985,54325.64533128001 2024-09-15,12:30:41.000,259,11046616,-795,0,1726403440,12630.05610075,72.20628245999978,54325.47065328 2024-09-15,12:30:42.000,259,11046591,-795,0,1726403441,12630.062837059995,72.06529985999805,54325.687254 2024-09-15,12:30:43.000,259,11046647,-795,0,1726403442,12629.92811085999,71.81153117999929,54325.75013808 2024-09-15,12:30:44.000,259,11046590,-795,0,1726403443,12629.739494179994,71.45202555000287,54325.71520248001 2024-09-15,12:30:45.000,259,11046577,-795,0,1726403444,12629.517195949993,71.07842166000046,54325.8968676 2024-09-15,12:30:46.000,259,11046643,-795,0,1726403445,12629.247743549997,70.6131790799991,54325.83398352001 2024-09-15,12:30:47.000,259,11046635,-795,0,1726403446,12629.092808419991,70.3312138800029,54325.81302216001 2024-09-15,12:30:48.000,259,11046625,-795,0,1726403447,12629.146698899996,70.16203476000373,54325.73616384001 2024-09-15,12:30:49.000,259,11046583,-795,0,1726403448,12629.207325689997,69.90121694999834,54325.673279760005 2024-09-15,12:30:50.000,259,11046584,-795,0,1726403449,12629.288161409997,69.63335001000087,54325.82000928 2024-09-15,12:30:51.000,259,11046563,-795,0,1726403450,12629.261216170002,69.62630088000151,54326.14840392001 2024-09-15,12:30:52.000,259,11046632,-795,0,1726403451,12629.032181629991,69.73203782999917,54325.99468728 2024-09-15,12:30:53.000,259,11046608,-795,0,1726403452,12628.762729229995,69.68269392000366,54326.01564864 2024-09-15,12:30:54.000,259,11046597,-795,0,1726403453,12628.560639929994,69.7108904400011,54325.86193200001 2024-09-15,12:30:55.000,259,11046515,-795,0,1726403454,12628.291187529998,69.90121694999834,54325.92481608 2024-09-15,12:30:56.000,259,11046675,-795,0,1726403455,12627.920690480001,69.99285564000456,54326.19731376001 2024-09-15,12:30:57.000,259,11046654,-795,0,1726403456,12627.40873091999,70.22547692999797,54326.20430088 2024-09-15,12:30:58.000,259,11046599,-795,0,1726403457,12627.085388039988,70.3312138800029,54326.25321072 2024-09-15,12:30:59.000,259,11046613,-795,0,1726403458,12626.681209440001,70.32416475000355,54326.127442560006 2024-09-15,12:31:00.000,259,11046605,-795,0,1726403459,12626.35786656,70.15498563000438,54326.2811592 2024-09-15,12:31:01.000,259,11046599,-795,0,1726403460,12625.933479029998,70.12678910999966,54326.33705616001 2024-09-15,12:31:02.000,259,11046604,-795,0,1726403461,12625.468673639996,70.15498563000438,54326.38596600001 2024-09-15,12:31:03.000,259,11046630,-795,0,1726403462,12625.09144027999,70.1690838900031,54326.24622360001 2024-09-15,12:31:04.000,259,11046591,-795,0,1726403463,12624.660316439993,69.99990477000392,54326.16936528001 2024-09-15,12:31:05.000,259,11046603,-795,0,1726403464,12624.229192599996,69.94351173000177,54326.176352400005 2024-09-15,12:31:06.000,259,11046617,-795,0,1726403465,12624.03383960999,70.02810129000136,54326.19032664 2024-09-15,12:31:07.000,259,11046617,-795,0,1726403466,12623.697024109999,69.98580650999793,54326.41391448001 2024-09-15,12:31:08.000,259,11046608,-795,0,1726403467,12623.313054439997,69.88006956000027,54326.25321072 2024-09-15,12:31:09.000,259,11046623,-795,0,1726403468,12622.828040119995,69.75318522000453,54326.16237816 2024-09-15,12:31:10.000,259,11046613,-795,0,1726403469,12622.430597829989,69.71793957000045,54326.11346832 2024-09-15,12:31:11.000,259,11046571,-795,0,1726403470,12621.979265059992,69.71793957000045,54326.06455848 2024-09-15,12:31:12.000,259,11046643,-795,0,1726403471,12621.628976939995,69.6615465299983,54326.02263576 2024-09-15,12:31:13.000,259,11046635,-795,0,1726403472,12621.164171549994,69.53466219000256,54325.68026688 2024-09-15,12:31:14.000,259,11046611,-795,0,1726403473,12620.706102470001,69.39367959000083,54325.65930552 2024-09-15,12:31:15.000,259,11046588,-795,0,1726403474,12620.187406599995,69.28794264000317,54325.68026688 2024-09-15,12:31:16.000,259,11046588,-795,0,1726403475,12619.628292870002,69.24564785999974,54325.35885936001 2024-09-15,12:31:17.000,259,11046601,-795,0,1726403476,12619.129805929995,69.45007263000298,54325.16322000001 2024-09-15,12:31:18.000,259,11046589,-795,0,1726403477,12618.718891019998,69.74613608999789,54325.100335920004 2024-09-15,12:31:19.000,259,11046611,-795,0,1726403478,12618.281030869992,70.28891909999948,54324.86976096 2024-09-15,12:31:20.000,259,11046619,-795,0,1726403479,12617.79601654999,70.88104602000385,54324.66014736001 2024-09-15,12:31:21.000,259,11046629,-795,0,1726403480,12617.203221269992,71.2828464300037,54324.499443600005 2024-09-15,12:31:22.000,259,11046613,-795,0,1726403481,12616.54306289,71.46612381000159,54324.24790728 2024-09-15,12:31:23.000,259,11046612,-795,0,1726403482,12615.869431890002,71.57186075999925,54323.98938384001 2024-09-15,12:31:24.000,259,11046631,-795,0,1726403483,12615.31705446999,71.45907468000223,54323.563169520006 2024-09-15,12:31:25.000,259,11046555,-795,0,1726403484,12614.939821109998,71.3180920800005,54323.374517280005 2024-09-15,12:31:26.000,259,11046586,-795,0,1726403485,12614.508697270001,70.95858645000408,54323.04612264 2024-09-15,12:31:27.000,259,11046603,-795,0,1726403486,12614.06410081,70.479245610004,54322.84349616001 2024-09-15,12:31:28.000,259,11046632,-795,0,1726403487,12613.484778149992,70.19728041000053,54322.50811440001 2024-09-15,12:31:29.000,259,11046635,-795,0,1726403488,12612.95934596999,69.91531521000434,54322.30548792 2024-09-15,12:31:30.000,259,11046634,-795,0,1726403489,12612.568639989993,69.78843087000132,54322.02600312001 2024-09-15,12:31:31.000,259,11046610,-795,0,1726403490,12612.171197700001,69.68974305000302,54321.76049256001 2024-09-15,12:31:32.000,259,11046635,-795,0,1726403491,12611.67944706999,69.82367651999812,54321.47402064001 2024-09-15,12:31:33.000,259,11046599,-795,0,1726403492,12611.201169059997,70.01400303000264,54321.08972904001 2024-09-15,12:31:34.000,259,11046586,-795,0,1726403493,12610.891298800001,69.99990477000392,54320.712424560006 2024-09-15,12:31:35.000,259,11046614,-795,0,1726403494,12610.857617249996,69.76728348000324,54320.30018448001 2024-09-15,12:31:36.000,259,11046616,-795,0,1726403495,12610.918244039996,69.95056086000113,54320.05563528 2024-09-15,12:31:37.000,259,11046604,-795,0,1726403496,12610.877826179996,70.479245610004,54319.79711184001 2024-09-15,12:31:38.000,259,11046583,-795,0,1726403497,12610.716154739996,71.19825687000412,54319.4337816 2024-09-15,12:31:39.000,259,11046612,-795,0,1726403498,12610.285030899999,72.0864472500034,54319.1892324 2024-09-15,12:31:40.000,259,11046558,-795,0,1726403499,12609.46993739,72.75611460000073,54318.90974760001 2024-09-15,12:31:41.000,259,11046572,-795,0,1726403500,12608.634634950002,73.34119238999847,54318.61628856 2024-09-15,12:31:42.000,259,11046607,-795,0,1726403501,12607.812805129994,73.92627018000348,54318.26693256001 2024-09-15,12:31:43.000,259,11046599,-795,0,1726403502,12607.08528364999,74.49020058000315,54317.861679600006 2024-09-15,12:31:44.000,259,11046603,-795,0,1726403503,12606.411652649993,75.20921184000326,54317.37956832001 2024-09-15,12:31:45.000,259,11046638,-795,0,1726403504,12606.115255010001,75.92117397000402,54317.30969712001 2024-09-15,12:31:46.000,259,11046605,-795,0,1726403505,12606.169145489992,76.49215350000304,54316.86252144 2024-09-15,12:31:47.000,259,11046583,-795,0,1726403506,12606.445334199998,76.68952913999965,54316.62495936 2024-09-15,12:31:48.000,259,11046627,-795,0,1726403507,12606.70131397999,76.69657826999901,54316.41534576 2024-09-15,12:31:49.000,259,11046636,-795,0,1726403508,12606.93034852,76.64018523000414,54316.05201552 2024-09-15,12:31:50.000,259,11046611,-795,0,1726403509,12607.13243782,76.47805524000432,54315.9751572 2024-09-15,12:31:51.000,259,11046584,-795,0,1726403510,12607.13243782,76.21018829999957,54315.78650496 2024-09-15,12:31:52.000,259,11046570,-795,0,1726403511,12607.02465685999,75.7308474599995,54315.58387848001 2024-09-15,12:31:53.000,259,11046642,-795,0,1726403512,12606.88319434999,75.27970314000413,54315.29740656001 2024-09-15,12:31:54.000,259,11046619,-795,0,1726403513,12606.620478259989,74.84265708000021,54315.03888312 2024-09-15,12:31:55.000,259,11046635,-795,0,1726403514,12606.445334199998,74.37036536999949,54314.74542408001 2024-09-15,12:31:56.000,259,11046586,-795,0,1726403515,12606.297135380002,73.98971234999772,54314.78734680001 2024-09-15,12:31:57.000,259,11046565,-795,0,1726403516,12606.243244899997,73.74299279999832,54314.13754464 2024-09-15,12:31:58.000,259,11046612,-795,0,1726403517,12606.047891909991,73.63725585000066,54313.816137120004 2024-09-15,12:31:59.000,259,11046615,-795,0,1726403518,12605.87274785,73.51742064000427,54313.634472 2024-09-15,12:32:00.000,259,11046596,-795,0,1726403519,12605.556141279994,73.53856803000235,54313.27114176 2024-09-15,12:32:01.000,259,11046616,-795,0,1726403520,12605.279952569988,73.31299587000103,54313.29210312 2024-09-15,12:32:02.000,259,11046579,-795,0,1726403521,12605.151962679993,73.12266936000378,54313.334025840006 2024-09-15,12:32:03.000,259,11046623,-795,0,1726403522,12605.064390649997,73.06627632000163,54313.32703872001 2024-09-15,12:32:04.000,259,11046594,-795,0,1726403523,12604.970082309992,73.1720132699993,54313.13838648001 2024-09-15,12:32:05.000,259,11046568,-795,0,1726403524,12604.976818620002,73.3834871700019,54313.01960544001 2024-09-15,12:32:06.000,259,11046598,-795,0,1726403525,12604.949873379992,73.67250150000473,54312.712172160005 2024-09-15,12:32:07.000,259,11046545,-795,0,1726403526,12604.875773970001,73.90512278999813,54312.64928808 2024-09-15,12:32:08.000,259,11046588,-795,0,1726403527,12604.59284895,74.16594060000352,54312.43967448001 2024-09-15,12:32:09.000,259,11046567,-795,0,1726403528,12604.249297139999,74.29282493999926,54312.35582904 2024-09-15,12:32:10.000,259,11046620,-795,0,1726403529,12604.101098319989,74.09544930000266,54312.32089344001 2024-09-15,12:32:11.000,259,11046607,-795,0,1726403530,12603.939426880002,73.92627018000348,54312.04839576 2024-09-15,12:32:12.000,259,11046590,-795,0,1726403531,12603.764282819997,73.78528758000175,54312.22307376 2024-09-15,12:32:13.000,259,11046593,-795,0,1726403532,12603.582402449996,73.68659976000345,54311.887692 2024-09-15,12:32:14.000,259,11046592,-795,0,1726403533,12603.541984589996,73.71479628000088,54311.59423296 2024-09-15,12:32:15.000,259,11046614,-795,0,1726403534,12603.562193519996,73.77118932000303,54311.26583832001 2024-09-15,12:32:16.000,259,11046579,-795,0,1726403535,12603.690183409992,73.68659976000345,54311.05622472001 2024-09-15,12:32:17.000,259,11046560,-795,0,1726403536,12603.730601269992,73.98971234999772,54310.99334064 2024-09-15,12:32:18.000,259,11046571,-795,0,1726403537,12603.649765549992,74.55364275000466,54310.56712632 2024-09-15,12:32:19.000,259,11046597,-795,0,1726403538,12603.629556619991,75.0259344599981,54310.44834528 2024-09-15,12:32:20.000,259,11046591,-795,0,1726403539,12603.25232326,75.41363660999923,54310.22475744 2024-09-15,12:32:21.000,259,11046563,-795,0,1726403540,12602.794254179993,75.65330702999927,54310.0361052 2024-09-15,12:32:22.000,259,11046660,-795,0,1726403541,12602.039787459995,75.89297744999931,54309.91732416 2024-09-15,12:32:23.000,259,11046576,-795,0,1726403542,12601.0562862,76.1396969999987,54309.55399392 2024-09-15,12:32:24.000,259,11046637,-795,0,1726403543,12600.254665309993,76.37936741999874,54309.36534168 2024-09-15,12:32:25.000,259,11046597,-795,0,1726403544,12599.60797954999,76.50625176000176,54308.96008872 2024-09-15,12:32:26.000,259,11046616,-795,0,1726403545,12599.318318219994,76.67543088000093,54308.736500880004 2024-09-15,12:32:27.000,259,11046602,-795,0,1726403546,12599.237482499993,76.85165912999946,54308.589771360006 2024-09-15,12:32:28.000,259,11046637,-795,0,1726403547,12599.143174160003,76.90100304000225,54308.56182288001 2024-09-15,12:32:29.000,259,11046574,-795,0,1726403548,12599.372208699999,77.02083824999863,54308.135608560005 2024-09-15,12:32:30.000,259,11046597,-795,0,1726403549,12599.581034309995,77.6975547300026,54307.98189192 2024-09-15,12:32:31.000,259,11046618,-795,0,1726403550,12599.560825379995,78.45886076999886,54307.92599496 2024-09-15,12:32:32.000,259,11046627,-795,0,1726403551,12599.277900359994,79.0932824699994,54307.73734272 2024-09-15,12:32:33.000,259,11046600,-795,0,1726403552,12599.136437849993,79.59377070000482,54307.77227832001 2024-09-15,12:32:34.000,259,11046578,-795,0,1726403553,12598.893930689992,80.24229066000407,54307.72336848001 2024-09-15,12:32:35.000,259,11046642,-795,0,1726403554,12598.624478289996,80.67933672000072,54307.751316960006 2024-09-15,12:32:36.000,259,11046641,-795,0,1726403555,12598.38870743999,80.82736845000181,54307.65349728001 2024-09-15,12:32:37.000,259,11046577,-795,0,1726403556,12598.2943991,80.78507366999838,54307.5906132 2024-09-15,12:32:38.000,259,11046590,-795,0,1726403557,12598.34828957999,80.59474716000113,54307.43689656001 2024-09-15,12:32:39.000,259,11046623,-795,0,1726403558,12598.44933422999,80.46786281999812,54307.415935200006 2024-09-15,12:32:40.000,259,11046551,-795,0,1726403559,12598.543642569995,80.1717993600032,54307.21330872 2024-09-15,12:32:41.000,259,11046635,-795,0,1726403560,12598.67836877,80.15770110000449,54307.28317992 2024-09-15,12:32:42.000,259,11046649,-795,0,1726403561,12598.806358659996,80.49605934000283,54307.29016704001 2024-09-15,12:32:43.000,259,11046646,-795,0,1726403562,12598.759204490001,80.73572976000287,54307.178373120005 2024-09-15,12:32:44.000,259,11046619,-795,0,1726403563,12598.853512829992,80.71458237000479,54307.33907688001 2024-09-15,12:32:45.000,259,11046610,-795,0,1726403564,12599.116228919993,80.53130498999963,54307.3809996 2024-09-15,12:32:46.000,259,11046627,-795,0,1726403565,12599.479989659994,80.6017962900005,54307.36702536001 2024-09-15,12:32:47.000,259,11046562,-795,0,1726403566,12599.722496819995,80.77802453999902,54307.42990944 2024-09-15,12:32:48.000,259,11046608,-795,0,1726403567,12599.73596944,81.17277581999952,54307.43689656001 2024-09-15,12:32:49.000,259,11046578,-795,0,1726403568,12599.54735275999,81.49703579999914,54307.415935200006 2024-09-15,12:32:50.000,259,11046625,-795,0,1726403569,12599.55408907,81.99047489999793,54307.38798672001 2024-09-15,12:32:51.000,259,11046613,-795,0,1726403570,12599.81006884999,82.31473488000483,54307.2761928 2024-09-15,12:32:52.000,259,11046609,-795,0,1726403571,12600.247928999997,82.2089979299999,54307.394973840004 2024-09-15,12:32:53.000,259,11046545,-795,0,1726403572,12600.672316529999,81.72965708999982,54307.49978064 2024-09-15,12:32:54.000,259,11046581,-795,0,1726403573,12601.157330850001,81.17277581999952,54307.37401248 2024-09-15,12:32:55.000,259,11046619,-795,0,1726403574,12601.635608859993,80.86261409999861,54307.49279352 2024-09-15,12:32:56.000,259,11046628,-795,0,1726403575,12602.14756841999,80.67933672000072,54307.42292232 2024-09-15,12:32:57.000,259,11046555,-795,0,1726403576,12602.518065470002,80.85556496999925,54307.4508708 2024-09-15,12:32:58.000,259,11046583,-795,0,1726403577,12603.036761339994,80.94015452999884,54307.67445864001 2024-09-15,12:32:59.000,259,11046614,-795,0,1726403578,12603.49483042,80.90490888000204,54307.75830408 2024-09-15,12:33:00.000,259,11046605,-795,0,1726403579,12604.013526289993,80.84146671000053,54307.849136640005 2024-09-15,12:33:01.000,259,11046532,-795,0,1726403580,12604.357078099994,80.7639262800003,54307.84214952001 2024-09-15,12:33:02.000,259,11046585,-795,0,1726403581,12604.619794189995,80.53835411999898,54307.9749048 2024-09-15,12:33:03.000,259,11046564,-795,0,1726403582,12604.801674559996,80.31278195999766,54307.98189192 2024-09-15,12:33:04.000,259,11046598,-795,0,1726403583,12605.178907920003,80.1083571900017,54308.26836384 2024-09-15,12:33:05.000,259,11046576,-795,0,1726403584,12605.084599579997,79.81934285999887,54308.19150552 2024-09-15,12:33:06.000,259,11046572,-795,0,1726403585,12604.963345999997,79.48098462000053,54308.44304184001 2024-09-15,12:33:07.000,259,11046588,-795,0,1726403586,12604.680420979996,79.01574203999917,54308.401119120004 2024-09-15,12:33:08.000,259,11046603,-795,0,1726403587,12604.30318761999,78.58574511000188,54308.39413200001 2024-09-15,12:33:09.000,259,11046613,-795,0,1726403588,12603.912481639993,78.11345340000116,54308.21246688 2024-09-15,12:33:10.000,259,11046528,-795,0,1726403589,12603.582402449996,77.66230907999852,54308.05875024001 2024-09-15,12:33:11.000,259,11046605,-795,0,1726403590,12603.14454229999,77.35214736000489,54307.93996920001 2024-09-15,12:33:12.000,259,11046577,-795,0,1726403591,12602.646055359997,77.42968778999784,54307.611574560004 2024-09-15,12:33:13.000,259,11046612,-795,0,1726403592,12602.11388687,77.90197949999856,54307.394973840004 2024-09-15,12:33:14.000,259,11046582,-795,0,1726403593,12601.440255870002,78.24738687000354,54307.24125720001 2024-09-15,12:33:15.000,259,11046614,-795,0,1726403594,12601.0562862,78.2544360000029,54307.15741176 2024-09-15,12:33:16.000,259,11046617,-795,0,1726403595,12600.76662486999,78.22623947999818,54307.080553440006 2024-09-15,12:33:17.000,259,11046621,-795,0,1726403596,12600.611689739999,78.1557481800046,54306.89888832 2024-09-15,12:33:18.000,259,11046619,-795,0,1726403597,12600.423073059988,78.12755165999988,54306.6124164 2024-09-15,12:33:19.000,259,11046578,-795,0,1726403598,12600.146884349997,78.2896816499997,54306.36088008001 2024-09-15,12:33:20.000,259,11046608,-795,0,1726403599,12600.126675419997,78.3531238200012,54306.20017632 2024-09-15,12:33:21.000,259,11046609,-795,0,1726403600,12600.072784939992,78.7126294500049,54306.10235664 2024-09-15,12:33:22.000,259,11046637,-795,0,1726403601,12599.722496819995,79.74180242999864,54305.8438332 2024-09-15,12:33:23.000,259,11046610,-795,0,1726403602,12598.981502720002,81.03884235000442,54305.5294128 2024-09-15,12:33:24.000,259,11046563,-795,0,1726403603,12597.822857400002,82.44866834999993,54305.22197952 2024-09-15,12:33:25.000,259,11046630,-795,0,1726403604,12596.677684699993,83.3227604700005,54305.047301520004 2024-09-15,12:33:26.000,259,11046604,-795,0,1726403605,12595.761546539994,83.72456088000035,54304.781790960005 2024-09-15,12:33:27.000,259,11046612,-795,0,1726403606,12595.343895320002,83.93603478000296,54304.71890688 2024-09-15,12:33:28.000,259,11046623,-795,0,1726403607,12595.229378049997,84.25324563000322,54304.73986824 2024-09-15,12:33:29.000,259,11046620,-795,0,1726403608,12595.417994729993,84.46471952999855,54304.72589400001 2024-09-15,12:33:30.000,259,11046588,-795,0,1726403609,12595.91648167,84.76078299000073,54304.80275232001 2024-09-15,12:33:31.000,259,11046589,-795,0,1726403610,12596.502540640002,85.26832034999825,54304.88659776 2024-09-15,12:33:32.000,259,11046586,-795,0,1726403611,12597.06839067999,85.96618422000029,54304.99140456001 2024-09-15,12:33:33.000,259,11046640,-795,0,1726403612,12597.37152462999,86.77683416999935,54305.18704392001 2024-09-15,12:33:34.000,259,11046634,-795,0,1726403613,12597.930638359998,87.23502762000135,54305.07525 2024-09-15,12:33:35.000,259,11046641,-795,0,1726403614,12598.712050319991,87.32666631000029,54305.249928 2024-09-15,12:33:36.000,259,11046607,-795,0,1726403615,12599.884168259996,87.31256805000157,54305.65518096 2024-09-15,12:33:37.000,259,11046565,-795,0,1726403616,12601.238166570001,87.10109414999897,54306.13030512 2024-09-15,12:33:38.000,259,11046631,-795,0,1726403617,12602.848144659998,86.81207982000342,54306.63337776 2024-09-15,12:33:39.000,259,11046638,-795,0,1726403618,12604.53222216,86.6499498300036,54306.996708 2024-09-15,12:33:40.000,259,11046619,-795,0,1726403619,12606.135463940002,86.69224460999976,54307.32510264 2024-09-15,12:33:41.000,259,11046630,-795,0,1726403620,12607.610715829993,86.70634286999848,54307.85612376 2024-09-15,12:33:42.000,259,11046626,-795,0,1726403621,12608.816515320003,86.53011461999995,54308.282338080004 2024-09-15,12:33:43.000,259,11046601,-795,0,1726403622,12609.914533850002,86.21290376999968,54308.65265544 2024-09-15,12:33:44.000,259,11046617,-795,0,1726403623,12610.844144629991,85.98733160999836,54309.04393416001 2024-09-15,12:33:45.000,259,11046563,-795,0,1726403624,12611.72660124,85.48684338000021,54309.33040608001 2024-09-15,12:33:46.000,259,11046602,-795,0,1726403625,12612.622530469998,85.0427481900042,54309.84745296 2024-09-15,12:33:47.000,259,11046557,-795,0,1726403626,12613.356788259996,84.5211125700007,54310.20379608 2024-09-15,12:33:48.000,259,11046570,-795,0,1726403627,12613.888956749994,83.96423130000039,54310.50424224001 2024-09-15,12:33:49.000,259,11046592,-795,0,1726403628,12614.313344279995,83.51308697999775,54310.71385584 2024-09-15,12:33:50.000,259,11046602,-795,0,1726403629,12614.643423469992,83.05489353000303,54310.97237928 2024-09-15,12:33:51.000,259,11046579,-795,0,1726403630,12614.643423469992,82.61079833999975,54311.1191088 2024-09-15,12:33:52.000,259,11046596,-795,0,1726403631,12614.508697270001,82.27948923000076,54311.272825440006 2024-09-15,12:33:53.000,259,11046598,-795,0,1726403632,12614.333553209995,81.91998360000434,54311.23090272 2024-09-15,12:33:54.000,259,11046629,-795,0,1726403633,12614.03715556999,81.60277275000408,54311.26583832001 2024-09-15,12:33:55.000,259,11046588,-795,0,1726403634,12613.720548999998,80.98949844000163,54311.39160648001 2024-09-15,12:33:56.000,259,11046617,-795,0,1726403635,12613.282688849991,80.43966630000068,54311.154044400006 2024-09-15,12:33:57.000,259,11046584,-795,0,1726403636,12612.97955489999,79.88983415999974,54311.154044400006 2024-09-15,12:33:58.000,259,11046592,-795,0,1726403637,12612.743784049999,79.17082289999962,54310.97237928 2024-09-15,12:33:59.000,259,11046620,-795,0,1726403638,12612.676420949989,78.39541860000463,54310.83962400001 2024-09-15,12:34:00.000,259,11046580,-795,0,1726403639,12612.710102499994,77.87378298000112,54310.90250808 2024-09-15,12:34:01.000,259,11046639,-795,0,1726403640,12612.90545549,77.55657213000086,54310.90250808 2024-09-15,12:34:02.000,259,11046616,-795,0,1726403641,12613.10080847999,77.3028034500021,54310.85359824 2024-09-15,12:34:03.000,259,11046535,-795,0,1726403642,12613.18164419999,77.16886997999973,54310.81167552001 2024-09-15,12:34:04.000,259,11046569,-795,0,1726403643,12613.296161469996,77.18296823999844,54310.83962400001 2024-09-15,12:34:05.000,259,11046574,-795,0,1726403644,12613.430887670002,77.14772259000165,54310.90250808 2024-09-15,12:34:06.000,259,11046599,-795,0,1726403645,12613.504987079992,76.95034694999777,54311.06321184 2024-09-15,12:34:07.000,259,11046587,-795,0,1726403646,12613.606031729993,76.78821695999795,54310.965392160004 2024-09-15,12:34:08.000,259,11046624,-755,0,1726403647,12614.01694663999,76.90100304000225,54311.07019896 2024-09-15,12:34:09.000,259,11046563,-795,0,1726403648,12614.528906200001,77.28870519000338,54311.272825440006 2024-09-15,12:34:10.000,259,11046602,-795,0,1726403649,12615.061074689998,77.55657213000086,54311.47545192 2024-09-15,12:34:11.000,259,11046627,-795,0,1726403650,12615.680815209991,77.8314881999977,54311.67109128 2024-09-15,12:34:12.000,259,11046584,-795,0,1726403651,12616.320764659999,77.90902862999792,54312.18813816 2024-09-15,12:34:13.000,259,11046563,-795,0,1726403652,12616.953977799996,77.93722515000263,54312.495571440006 2024-09-15,12:34:14.000,259,11046625,-795,0,1726403653,12617.573718319989,77.7609969000041,54312.77505624001 2024-09-15,12:34:15.000,259,11046575,-795,0,1726403654,12618.099150499991,77.43673692000448,54312.90781152 2024-09-15,12:34:16.000,259,11046615,-795,0,1726403655,12618.584164819993,77.0913295499995,54313.28511600001 2024-09-15,12:34:17.000,259,11046574,-795,0,1726403656,12619.15675116999,76.73182392000308,54313.69036896001 2024-09-15,12:34:18.000,259,11046578,-795,0,1726403657,12619.608083940002,76.3511709000013,54313.86504696 2024-09-15,12:34:19.000,259,11046590,-795,0,1726403658,12620.045944089994,76.29477785999916,54314.17946736 2024-09-15,12:34:20.000,259,11046577,-795,0,1726403659,12620.37602327999,76.30182698999852,54314.30523552 2024-09-15,12:34:21.000,259,11046525,-795,0,1726403660,12620.874510219997,76.21018829999957,54314.63363016 2024-09-15,12:34:22.000,259,11046553,-795,0,1726403661,12621.009236419988,76.05510743999912,54314.843243760006 2024-09-15,12:34:23.000,259,11046553,-795,0,1726403662,12621.076599519998,75.70265094000206,54315.04587024 2024-09-15,12:34:24.000,259,11046591,-795,0,1726403663,12620.840828669992,75.24445749000006,54315.02490888 2024-09-15,12:34:25.000,259,11046570,-795,0,1726403664,12620.37602327999,74.7439692600019,54315.04587024 2024-09-15,12:34:26.000,259,11046561,-795,0,1726403665,12620.03247146999,74.02495800000179,54315.40920048 2024-09-15,12:34:27.000,259,11046591,-795,0,1726403666,12619.742810139993,73.36938891000318,54315.36727776001 2024-09-15,12:34:28.000,259,11046605,-795,0,1726403667,12619.594611319997,72.86185154999839,54315.36727776001 2024-09-15,12:34:29.000,259,11046592,-795,0,1726403668,12619.392522019996,72.45300200999918,54315.17163840001 2024-09-15,12:34:30.000,259,11046536,-795,0,1726403669,12619.21737795999,72.10054551000212,54315.23452248 2024-09-15,12:34:31.000,259,11046569,-795,0,1726403670,12618.91424400999,71.69169597000291,54315.26247096 2024-09-15,12:34:32.000,259,11046564,-795,0,1726403671,12618.483120169993,71.1700603499994,54315.16465128 2024-09-15,12:34:33.000,259,11046601,-795,0,1726403672,12617.930742749995,70.74711255000148,54315.15067704001 2024-09-15,12:34:34.000,259,11046595,-795,0,1726403673,12617.452464739988,70.15498563000438,54315.17163840001 2024-09-15,12:34:35.000,259,11046597,-795,0,1726403674,12616.859669459991,69.59810436000407,54315.206574 2024-09-15,12:34:36.000,259,11046569,-795,0,1726403675,12616.361182519999,69.26679524999781,54315.19958688001 2024-09-15,12:34:37.000,259,11046541,-795,0,1726403676,12615.950267610002,68.93548613999883,54315.19958688001 2024-09-15,12:34:38.000,259,11046628,-795,0,1726403677,12615.50567115,68.58302964000177,54315.2415096 2024-09-15,12:34:39.000,259,11046569,-795,0,1726403678,12615.000447899998,68.32926096000301,54315.395226240005 2024-09-15,12:34:40.000,259,11046632,-795,0,1726403679,12614.596269299996,68.25876966000214,54315.26945808001 2024-09-15,12:34:41.000,259,11046581,-795,0,1726403680,12614.394179999996,68.25172053000279,54315.493045920004 2024-09-15,12:34:42.000,259,11046576,-795,0,1726403681,12614.21903593999,68.14598357999785,54315.48605880001 2024-09-15,12:34:43.000,259,11046592,-795,0,1726403682,12614.14493653,68.2658187900015,54315.779517840005 2024-09-15,12:34:44.000,259,11046569,-795,0,1726403683,12614.050628189994,68.40680139000324,54316.10092536 2024-09-15,12:34:45.000,259,11046502,-795,0,1726403684,12613.963056159999,68.30811356999766,54316.163809440004 2024-09-15,12:34:46.000,259,11046604,-795,0,1726403685,12614.03715556999,68.19532749000064,54316.499191200004 2024-09-15,12:34:47.000,259,11046638,-795,0,1726403686,12614.010210329994,68.3010644399983,54316.799637359996 2024-09-15,12:34:48.000,259,11046552,-795,0,1726403687,12613.942847229999,68.52663659999962,54316.91143128 2024-09-15,12:34:49.000,259,11046603,-795,0,1726403688,12613.983265089999,69.0059774399997,54317.135019119996 2024-09-15,12:34:50.000,259,11046591,-795,0,1726403689,12614.17861807999,69.42187610999827,54317.33065848001 2024-09-15,12:34:51.000,259,11046634,-795,0,1726403690,12614.27966272999,69.90121694999834,54317.4424524 2024-09-15,12:34:52.000,259,11046589,-795,0,1726403691,12614.42786155,70.35236127000098,54317.88264096001 2024-09-15,12:34:53.000,259,11046539,-795,0,1726403692,12614.21903593999,70.90219341000193,54318.029370480006 2024-09-15,12:34:54.000,259,11046615,-795,0,1726403693,12613.983265089999,71.35333773000457,54317.791808400005 2024-09-15,12:34:55.000,259,11046586,-795,0,1726403694,12613.720548999998,71.67759771000419,54318.20404848 2024-09-15,12:34:56.000,259,11046632,-795,0,1726403695,12613.430887670002,71.91021900000487,54318.32282952 2024-09-15,12:34:57.000,259,11046622,-795,0,1726403696,12613.06712693,72.03710334000061,54318.23199696 2024-09-15,12:34:58.000,259,11046601,-795,0,1726403697,12612.710102499994,72.12874202999956,54318.476546159996 2024-09-15,12:34:59.000,259,11046560,-795,0,1726403698,12611.996053639996,72.14988942000491,54318.532443120006 2024-09-15,12:35:00.000,259,11046627,-795,0,1726403699,12611.228114299993,72.03005421000125,54318.62327568001 2024-09-15,12:35:01.000,259,11046575,-795,0,1726403700,12610.554483299995,71.84677683000336,54318.69314688001 2024-09-15,12:35:02.000,259,11046576,-795,0,1726403701,12610.049260049993,71.58595901999797,54318.67218552001 2024-09-15,12:35:03.000,259,11046582,-795,0,1726403702,12609.685499309991,71.39563251000072,54318.79096656001 2024-09-15,12:35:04.000,259,11046607,-795,0,1726403703,12609.26111177999,71.19120774000476,54318.78397944 2024-09-15,12:35:05.000,259,11046644,-795,0,1726403704,12608.897351039988,71.19825687000412,54318.8049408 2024-09-15,12:35:06.000,259,11046644,-795,0,1726403705,12608.594217090002,71.19120774000476,54318.99359304 2024-09-15,12:35:07.000,259,11046613,-795,0,1726403706,12608.452754580001,71.04317601000366,54319.04250288 2024-09-15,12:35:08.000,259,11046571,-795,0,1726403707,12608.31129207,70.93743905999872,54318.7350696 2024-09-15,12:35:09.000,259,11046616,-795,0,1726403708,12608.41233672,70.94448818999808,54318.67218552001 2024-09-15,12:35:10.000,259,11046593,-795,0,1726403709,12608.614426020002,71.38858338000136,54319.084425600005 2024-09-15,12:35:11.000,259,11046644,-795,0,1726403710,12608.567271849992,71.839727700004,54319.084425600005 2024-09-15,12:35:12.000,259,11046588,-795,0,1726403711,12608.526853989992,72.07234899000468,54319.02852864001 2024-09-15,12:35:13.000,259,11046582,-795,0,1726403712,12608.520117679996,72.1851350700017,54319.16128392 2024-09-15,12:35:14.000,259,11046561,-795,0,1726403713,12608.594217090002,72.29087201999937,54319.14730968 2024-09-15,12:35:15.000,259,11046631,-795,0,1726403714,12608.742415909997,72.29087201999937,54319.3289748 2024-09-15,12:35:16.000,259,11046610,-795,0,1726403715,12608.742415909997,72.24857724000321,54319.44076872001 2024-09-15,12:35:17.000,259,11046565,-795,0,1726403716,12608.728943289992,72.4811985300039,54319.62243384 2024-09-15,12:35:18.000,259,11046610,-795,0,1726403717,12608.769361149993,73.10152196999843,54319.65736944001 2024-09-15,12:35:19.000,259,11046611,-795,0,1726403718,12608.749152219993,73.63725585000066,54319.72025352 2024-09-15,12:35:20.000,259,11046628,-795,0,1726403719,12608.836724250003,74.0390562600005,54319.7132664 2024-09-15,12:35:21.000,259,11046575,-795,0,1726403720,12608.782833769998,74.32102146000398,54319.6433952 2024-09-15,12:35:22.000,259,11046620,-795,0,1726403721,12608.749152219993,74.27167755000119,54319.901918640004 2024-09-15,12:35:23.000,259,11046630,-795,0,1726403722,12608.553799230001,74.06020364999858,54319.97877696 2024-09-15,12:35:24.000,259,11046602,-795,0,1726403723,12608.419073029996,73.94741757000156,54319.97877696 2024-09-15,12:35:25.000,259,11046610,-795,0,1726403724,12608.257401589995,74.12364582000009,54319.873970160006 2024-09-15,12:35:26.000,259,11046563,-795,0,1726403725,12608.20351110999,74.433807540001,54319.89493152001 2024-09-15,12:35:27.000,259,11046584,-795,0,1726403726,12608.04857598,74.58183927000209,54319.91589288001 2024-09-15,12:35:28.000,259,11046623,-795,0,1726403727,12607.752178339993,74.78626403999806,54319.8879444 2024-09-15,12:35:29.000,259,11046570,-795,0,1726403728,12607.435571770002,74.9272466399998,54319.8879444 2024-09-15,12:35:30.000,259,11046619,-795,0,1726403729,12607.139174129996,74.9906888100013,54319.82506032001 2024-09-15,12:35:31.000,259,11046610,-795,0,1726403730,12606.82930387,74.892000990003,54319.86698304001 2024-09-15,12:35:32.000,259,11046587,-795,0,1726403731,12606.600269329989,74.78626403999806,54319.74121488 2024-09-15,12:35:33.000,259,11046577,-795,0,1726403732,12606.425125269998,74.67347796000104,54319.76916336 2024-09-15,12:35:34.000,259,11046603,-795,0,1726403733,12606.472279439993,74.65233057000296,54319.60845960001 2024-09-15,12:35:35.000,259,11046613,-795,0,1726403734,12606.485752059998,74.87790273000428,54319.44076872001 2024-09-15,12:35:36.000,259,11046581,-795,0,1726403735,12606.303871689997,75.00478707000002,54319.3289748 2024-09-15,12:35:37.000,259,11046580,-795,0,1726403736,12606.209563349992,75.0259344599981,54319.370897520006 2024-09-15,12:35:38.000,259,11046597,-795,0,1726403737,12606.121991319997,74.9272466399998,54319.231155120004 2024-09-15,12:35:39.000,259,11046547,-795,0,1726403738,12606.155672870002,74.70872360999783,54319.12634832001 2024-09-15,12:35:40.000,259,11046595,-795,0,1726403739,12606.330816929993,74.56774101000337,54318.88878624001 2024-09-15,12:35:41.000,259,11046589,-795,0,1726403740,12606.674368739994,74.75101839000126,54318.895773360004 2024-09-15,12:35:42.000,259,11046650,-715,0,1726403741,12606.88993066,74.93429576999915,54318.79096656001 2024-09-15,12:35:43.000,259,11046580,-795,0,1726403742,12606.96403006999,74.69462534999911,54318.65122416001 2024-09-15,12:35:44.000,259,11046597,-795,0,1726403743,12607.15264675,74.37741449999885,54318.37872648 2024-09-15,12:35:45.000,259,11046616,-795,0,1726403744,12607.341263429997,74.04610538999987,54318.15513864 2024-09-15,12:35:46.000,259,11046621,-795,0,1726403745,12607.637661070003,74.06020364999858,54318.11321592 2024-09-15,12:35:47.000,259,11046597,-795,0,1726403746,12607.738705719989,74.18003886000224,54318.008409120004 2024-09-15,12:35:48.000,259,11046606,-795,0,1726403747,12607.556825350002,74.15889147000416,54317.791808400005 2024-09-15,12:35:49.000,259,11046590,-795,0,1726403748,12607.381681289997,74.18003886000224,54317.56123344 2024-09-15,12:35:50.000,259,11046597,-795,0,1726403749,12607.145910439991,74.14479320999817,54317.40052968001 2024-09-15,12:35:51.000,259,11046560,-795,0,1726403750,12606.99097531,74.06020364999858,54317.24681304 2024-09-15,12:35:52.000,259,11046648,-795,0,1726403751,12606.836040179995,73.99676148000435,54317.03021232 2024-09-15,12:35:53.000,259,11046548,-795,0,1726403752,12606.559851469989,73.93331931000284,54316.8136116 2024-09-15,12:35:54.000,259,11046626,-795,0,1726403753,12606.431861579993,73.77823845000239,54316.70181768 2024-09-15,12:35:55.000,259,11046582,-795,0,1726403754,12606.249981209992,73.77118932000303,54316.64592072 2024-09-15,12:35:56.000,259,11046627,-795,0,1726403755,12605.987265119991,73.78528758000175,54316.32451320001 2024-09-15,12:35:57.000,259,11046611,-795,0,1726403756,12605.93337464,73.75004192999768,54316.05201552 2024-09-15,12:35:58.000,259,11046630,-795,0,1726403757,12606.162409179997,73.74299279999832,54315.898298880005 2024-09-15,12:35:59.000,259,11046621,-795,0,1726403758,12606.539642539989,73.6936488900028,54315.611826960005 2024-09-15,12:36:00.000,259,11046610,-795,0,1726403759,12606.92361220999,73.72184541000024,54315.72362088001 2024-09-15,12:36:01.000,259,11046582,-795,0,1726403760,12607.145910439991,73.76414019000367,54315.64676256 2024-09-15,12:36:02.000,259,11046563,-795,0,1726403761,12607.368208669992,73.70774715000152,54315.5908656 2024-09-15,12:36:03.000,259,11046600,-795,0,1726403762,12607.644397379998,73.33414325999911,54315.40920048 2024-09-15,12:36:04.000,259,11046627,-795,0,1726403763,12608.06878491,72.93234284999926,54315.21356112 2024-09-15,12:36:05.000,259,11046612,-795,0,1726403764,12608.553799230001,72.90414633000182,54315.09478008 2024-09-15,12:36:06.000,259,11046602,-795,0,1726403765,12608.883878419998,73.09447283999907,54314.98298616001 2024-09-15,12:36:07.000,259,11046552,-795,0,1726403766,12609.20048498999,73.17906239999866,54314.5427976 2024-09-15,12:36:08.000,259,11046656,-795,0,1726403767,12609.416046909995,73.34824151999783,54314.54978472001 2024-09-15,12:36:09.000,259,11046572,-795,0,1726403768,12609.496882629996,73.43988021000405,54314.37510672 2024-09-15,12:36:10.000,259,11046618,-795,0,1726403769,12609.456464769995,73.86282801000198,54314.17946736 2024-09-15,12:36:11.000,259,11046601,-795,0,1726403770,12609.42278321999,74.1870879900016,54314.18645448 2024-09-15,12:36:12.000,259,11046576,-795,0,1726403771,12609.36215642999,74.27167755000119,54314.04671208001 2024-09-15,12:36:13.000,259,11046622,-795,0,1726403772,12609.436255839995,74.27167755000119,54313.82312424 2024-09-15,12:36:14.000,259,11046658,-795,0,1726403773,12609.436255839995,74.27167755000119,54313.52267808001 2024-09-15,12:36:15.000,259,11046617,-795,0,1726403774,12609.537300489996,74.20118625000032,54313.501716720006 2024-09-15,12:36:16.000,259,11046588,-795,0,1726403775,12609.55077311,74.0884001700033,54313.48774248 2024-09-15,12:36:17.000,259,11046650,-795,0,1726403776,12609.46993739,73.98971234999772,54313.46678112 2024-09-15,12:36:18.000,259,11046642,-795,0,1726403777,12609.496882629996,73.88397540000005,54313.23620616001 2024-09-15,12:36:19.000,259,11046593,-795,0,1726403778,12609.618136209996,73.89102452999941,54313.15934784001 2024-09-15,12:36:20.000,259,11046593,-795,0,1726403779,12609.685499309991,73.96151583000028,54313.15236072 2024-09-15,12:36:21.000,259,11046592,-795,0,1726403780,12609.833698130002,74.09544930000266,54313.18729632001 2024-09-15,12:36:22.000,259,11046620,-715,0,1726403781,12609.988633259993,74.48315145000379,54313.18729632001 2024-09-15,12:36:23.000,259,11046629,-795,0,1726403782,12610.365866619999,74.7439692600019,54313.23620616001 2024-09-15,12:36:24.000,259,11046646,-795,0,1726403783,12610.857617249996,74.90609925000172,54313.41088416 2024-09-15,12:36:25.000,259,11046615,-795,0,1726403784,12611.295477399988,75.21626097000262,54313.37594856001 2024-09-15,12:36:26.000,259,11046580,-795,0,1726403785,12611.64576552,75.65330702999927,54313.459794 2024-09-15,12:36:27.000,259,11046602,-795,0,1726403786,12611.874800059995,76.09035309000319,54313.52267808001 2024-09-15,12:36:28.000,259,11046613,-795,0,1726403787,12611.895008989995,76.37936741999874,54313.51569096 2024-09-15,12:36:29.000,259,11046587,-795,0,1726403788,12611.955635779996,76.4992026300024,54313.36197432 2024-09-15,12:36:30.000,259,11046592,-795,0,1726403789,12611.935426849996,76.31592525000451,54313.40389704001 2024-09-15,12:36:31.000,259,11046603,-795,0,1726403790,12611.874800059995,76.03396005000104,54313.459794 2024-09-15,12:36:32.000,259,11046609,-795,0,1726403791,12611.64576552,75.97051787999953,54313.28511600001 2024-09-15,12:36:33.000,259,11046561,-795,0,1726403792,12611.214641680002,75.99166527000489,54313.22223192 2024-09-15,12:36:34.000,259,11046650,-795,0,1726403793,12610.72289104999,76.06215656999848,54313.20825768001 2024-09-15,12:36:35.000,259,11046601,-795,0,1726403794,12610.42649341,76.03396005000104,54313.28511600001 2024-09-15,12:36:36.000,259,11046592,-795,0,1726403795,12610.291767209994,75.86478093000187,54313.264154640005 2024-09-15,12:36:37.000,259,11046518,-795,0,1726403796,12610.224404109998,75.60396312000375,54313.20825768001 2024-09-15,12:36:38.000,259,11046639,-795,0,1726403797,12610.163777319998,75.336096179999,54313.19428344 2024-09-15,12:36:39.000,259,11046631,-795,0,1726403798,12610.103150529998,75.11757315000432,54313.13838648001 2024-09-15,12:36:40.000,259,11046651,-795,0,1726403799,12610.130095769993,75.08232750000025,54312.99165696001 2024-09-15,12:36:41.000,259,11046582,-795,0,1726403800,12610.332185069994,75.16691705999983,54313.13139936 2024-09-15,12:36:42.000,259,11046572,-795,0,1726403801,12610.756572599996,75.30789966000157,54313.25716752001 2024-09-15,12:36:43.000,259,11046608,-795,0,1726403802,12611.079915479997,75.61101225000311,54313.28511600001 2024-09-15,12:36:44.000,259,11046619,-795,0,1726403803,12611.234850610002,76.17494265000278,54313.37594856001 2024-09-15,12:36:45.000,259,11046619,-795,0,1726403804,12611.322422639998,76.68248001000029,54313.49472960001 2024-09-15,12:36:46.000,259,11046637,-795,0,1726403805,12611.349367879993,76.85165912999946,54313.5296652 2024-09-15,12:36:47.000,259,11046583,-795,0,1726403806,12611.416730979989,76.92215043000033,54313.599536400005 2024-09-15,12:36:48.000,259,11046603,-795,0,1726403807,12611.308950019993,76.99969086000056,54313.648446240004 2024-09-15,12:36:49.000,259,11046612,-795,0,1726403808,12611.261795849998,76.92215043000033,54313.7043432 2024-09-15,12:36:50.000,259,11046623,-795,0,1726403809,12610.884562489991,76.92919955999969,54313.85805984001 2024-09-15,12:36:51.000,259,11046578,-795,0,1726403810,12610.271558279994,77.3028034500021,54313.85107272 2024-09-15,12:36:52.000,259,11046596,-795,0,1726403811,12609.51035525,77.94427428000199,54313.73229168 2024-09-15,12:36:53.000,259,11046582,-795,0,1726403812,12608.648107569992,78.55049945999781,54313.62049776001 2024-09-15,12:36:54.000,259,11046614,-795,0,1726403813,12607.597243210002,78.9593490000043,54313.334025840006 2024-09-15,12:36:55.000,259,11046546,-795,0,1726403814,12606.78888601,79.22016681000241,54313.49472960001 2024-09-15,12:36:56.000,259,11046623,-795,0,1726403815,12606.121991319997,79.0932824699994,54313.60652352 2024-09-15,12:36:57.000,259,11046635,-795,0,1726403816,12605.488778179999,78.81836640000256,54313.60652352 2024-09-15,12:36:58.000,259,11046610,-795,0,1726403817,12605.259743639988,78.21214121999947,54313.83011136001 2024-09-15,12:36:59.000,259,11046568,-795,0,1726403818,12605.104808509997,77.81034080999962,54313.90696968001 2024-09-15,12:37:00.000,259,11046621,-795,0,1726403819,12604.956609690002,77.46493344000191,54313.886008320005 2024-09-15,12:37:01.000,259,11046555,-795,0,1726403820,12604.875773970001,77.22526302000188,54314.102609040005 2024-09-15,12:37:02.000,259,11046594,-795,0,1726403821,12604.700629909996,77.04903477000335,54313.97684088001 2024-09-15,12:37:03.000,259,11046591,-795,0,1726403822,12604.46485905999,76.92215043000033,54314.06767344 2024-09-15,12:37:04.000,259,11046620,-795,0,1726403823,12604.175197729994,76.92215043000033,54313.983828000004 2024-09-15,12:37:05.000,259,11046550,-795,0,1726403824,12603.973108429993,77.29575432000274,54313.87902120001 2024-09-15,12:37:06.000,259,11046605,-795,0,1726403825,12603.710392339992,77.78919342000154,54314.158506 2024-09-15,12:37:07.000,259,11046585,-795,0,1726403826,12603.259059569995,78.06410948999837,54314.10959616 2024-09-15,12:37:08.000,259,11046643,-795,0,1726403827,12602.989607169999,78.07820775000437,54314.06767344 2024-09-15,12:37:09.000,259,11046566,-795,0,1726403828,12602.753836319993,78.06410948999837,54313.87902120001 2024-09-15,12:37:10.000,259,11046548,-795,0,1726403829,12602.619110120002,77.76804603000346,54313.92793104001 2024-09-15,12:37:11.000,259,11046597,-795,0,1726403830,12602.477647610001,77.38034388000233,54313.95587952001 2024-09-15,12:37:12.000,259,11046572,-795,0,1726403831,12602.262085689996,77.06313303000206,54313.97684088001 2024-09-15,12:37:13.000,259,11046646,-795,0,1726403832,12602.06673269999,76.57674306000263,54313.80216288 2024-09-15,12:37:14.000,259,11046597,-795,0,1726403833,12602.19472259,76.12559873999999,54313.816137120004 2024-09-15,12:37:15.000,259,11046642,-795,0,1726403834,12602.356394030001,75.83658441000443,54313.95587952001 2024-09-15,12:37:16.000,259,11046585,-795,0,1726403835,12602.511329159992,75.75904398000421,54313.92094392 2024-09-15,12:37:17.000,259,11046564,-795,0,1726403836,12602.740363700002,75.62511051000183,54314.102609040005 2024-09-15,12:37:18.000,259,11046628,-795,0,1726403837,12603.016552409994,75.63215964000119,54314.01177648 2024-09-15,12:37:19.000,259,11046636,-795,0,1726403838,12603.117597059994,75.97051787999953,54313.94190528 2024-09-15,12:37:20.000,259,11046599,-795,0,1726403839,12603.117597059994,76.23133568999765,54313.9139568 2024-09-15,12:37:21.000,259,11046684,-715,0,1726403840,12603.056970269994,76.35822003000067,54313.96286664 2024-09-15,12:37:22.000,259,11046610,-795,0,1726403841,12603.077179199994,76.51330089000112,54313.934918160005 2024-09-15,12:37:23.000,259,11046603,-795,0,1726403842,12602.881826209989,76.71772566000436,54313.69036896001 2024-09-15,12:37:24.000,259,11046583,-795,0,1726403843,12602.753836319993,77.0560839000027,54313.669407600006 2024-09-15,12:37:25.000,259,11046570,-795,0,1726403844,12602.571955949992,77.24641040999995,54313.58556216 2024-09-15,12:37:26.000,259,11046562,-795,0,1726403845,12602.565219639997,77.50017908999871,54313.60652352 2024-09-15,12:37:27.000,259,11046616,-795,0,1726403846,12602.565219639997,77.8949303699992,54313.55761368 2024-09-15,12:37:29.000,259,11046593,-795,0,1726403848,12602.491120229992,78.43066425000143,54313.767227280005 2024-09-15,12:37:30.000,259,11046561,-795,0,1726403849,12602.491120229992,78.76902248999977,54313.65543336 2024-09-15,12:37:31.000,259,11046598,-795,0,1726403850,12602.511329159992,79.01574203999917,54313.66242048001 2024-09-15,12:37:32.000,259,11046636,-795,0,1726403851,12602.646055359997,78.89590683000279,54313.78120152001 2024-09-15,12:37:33.000,259,11046579,-795,0,1726403852,12602.619110120002,78.64918728000339,54313.73229168 2024-09-15,12:37:34.000,259,11046604,-795,0,1726403853,12602.780781560003,78.45886076999886,54313.501716720006 2024-09-15,12:37:35.000,259,11046652,-795,0,1726403854,12602.841408349988,78.46590989999822,54313.29909024 2024-09-15,12:37:36.000,259,11046671,-795,0,1726403855,12602.848144659998,78.33197643000312,54313.11043800001 2024-09-15,12:37:37.000,259,11046598,-795,0,1726403856,12602.834672039993,78.19804296000075,54313.12441224 2024-09-15,12:37:38.000,259,11046646,-795,0,1726403857,12603.009816099999,78.21214121999947,54313.35498720001 2024-09-15,12:37:39.000,259,11046643,-795,0,1726403858,12603.13106968,78.50820468000165,54313.34101296 2024-09-15,12:37:40.000,259,11046623,-795,0,1726403859,12603.18496015999,78.8113172700032,54313.30607736001 2024-09-15,12:37:41.000,259,11046615,-795,0,1726403860,12603.18496015999,79.22721594000177,54313.11742512001 2024-09-15,12:37:42.000,259,11046557,-795,0,1726403861,12603.29274112,79.5021320099986,54313.096463760005 2024-09-15,12:37:43.000,259,11046505,-795,0,1726403862,12603.23211433,79.79819547000079,54312.88685016 2024-09-15,12:37:44.000,259,11046639,-795,0,1726403863,12603.36684052999,80.25638892000279,54312.96370848 2024-09-15,12:37:45.000,259,11046563,-795,0,1726403864,12603.45441256,80.62999280999793,54312.712172160005 2024-09-15,12:37:46.000,259,11046610,-795,0,1726403865,12603.636292930001,80.9119580100014,54312.50954568 2024-09-15,12:37:47.000,259,11046616,-795,0,1726403866,12603.824909609997,81.25031624999974,54312.29294496 2024-09-15,12:37:48.000,259,11046639,-795,0,1726403867,12603.885536399997,81.65916578999895,54312.17416392 2024-09-15,12:37:49.000,259,11046662,-795,0,1726403868,12603.885536399997,81.8142466499994,54312.090318480004 2024-09-15,12:37:50.000,259,11046617,-795,0,1726403869,12603.784491749997,82.1737522800031,54311.86673064001 2024-09-15,12:37:51.000,259,11046581,-795,0,1726403870,12603.723864959997,82.37817704999907,54311.706026880005 2024-09-15,12:37:52.000,259,11046637,-795,0,1726403871,12603.872063779992,82.51211052000144,54311.608207200006 2024-09-15,12:37:53.000,259,11046610,-795,0,1726403872,12603.885536399997,82.34998053000163,54311.43352920001 2024-09-15,12:37:54.000,259,11046637,-795,0,1726403873,12604.101098319989,82.25834184000269,54311.24487696001 2024-09-15,12:37:55.000,259,11046584,-795,0,1726403874,12604.114570939993,82.11735924000095,54311.06321184 2024-09-15,12:37:56.000,259,11046635,-795,0,1726403875,12604.38402333999,81.88473795000027,54310.81167552001 2024-09-15,12:37:57.000,259,11046530,-795,0,1726403876,12604.62653049999,81.96932750999986,54310.50424224001 2024-09-15,12:37:58.000,259,11046611,-795,0,1726403877,12605.098072200002,82.09621185000287,54310.3505256 2024-09-15,12:37:59.000,259,11046650,-795,0,1726403878,12605.50225079999,82.32883314000355,54310.23174456 2024-09-15,12:38:00.000,259,11046597,-795,0,1726403879,12605.717812719995,82.42752096000186,54309.99418248 2024-09-15,12:38:01.000,259,11046634,-795,0,1726403880,12605.798648439995,82.56145443000423,54309.80553024001 2024-09-15,12:38:02.000,259,11046636,-795,0,1726403881,12605.86601153999,82.51211052000144,54309.42123864001 2024-09-15,12:38:03.000,259,11046613,-795,0,1726403882,12606.074837150001,82.4557174799993,54309.456174240004 2024-09-15,12:38:04.000,259,11046639,-795,0,1726403883,12606.101782389997,82.56850356000359,54309.24656064 2024-09-15,12:38:05.000,259,11046622,-795,0,1726403884,12606.128727629992,82.83637050000107,54309.01598568001 2024-09-15,12:38:06.000,259,11046612,-795,0,1726403885,12606.041155599996,83.06899179000175,54308.70855240001 2024-09-15,12:38:07.000,259,11046537,-795,0,1726403886,12606.068100839992,83.17472873999941,54308.49195168001 2024-09-15,12:38:08.000,259,11046612,-795,0,1726403887,12606.101782389997,83.09718830999918,54308.303299440006 2024-09-15,12:38:09.000,259,11046640,-795,0,1726403888,12606.202827039997,82.9773531000028,54308.17753128001 2024-09-15,12:38:10.000,259,11046588,-795,0,1726403889,12606.196090730002,82.84341963000043,54307.96093056001 2024-09-15,12:38:11.000,259,11046625,-795,0,1726403890,12606.189354419992,82.58965095000167,54307.87708512 2024-09-15,12:38:12.000,259,11046596,-795,0,1726403891,12606.101782389997,82.18080141000246,54307.75830408 2024-09-15,12:38:13.000,259,11046614,-795,0,1726403892,12606.115255010001,81.87768882000091,54307.69542 2024-09-15,12:38:14.000,259,11046583,-795,0,1726403893,12606.068100839992,81.60982188000344,54307.5906132 2024-09-15,12:38:15.000,259,11046636,-795,0,1726403894,12605.987265119991,81.32785667999997,54307.33208976 2024-09-15,12:38:16.000,259,11046637,-795,0,1726403895,12605.926638329991,81.36310233000404,54307.22029584001 2024-09-15,12:38:17.000,259,11046578,-795,0,1726403896,12605.78517581999,81.77195187000325,54307.09452768 2024-09-15,12:38:18.000,259,11046620,-795,0,1726403897,12605.738021649995,82.32883314000355,54306.83600424001 2024-09-15,12:38:19.000,259,11046609,-795,0,1726403898,12605.78517581999,82.66014225000254,54306.63337776 2024-09-15,12:38:20.000,259,11046631,-795,0,1726403899,12605.899693089996,82.73768268000276,54306.46568688 2024-09-15,12:38:21.000,259,11046644,-795,0,1726403900,12605.83232999,83.0760409200011,54306.14427936001 2024-09-15,12:38:22.000,259,11046551,-795,0,1726403901,12605.717812719995,83.52718524000375,54305.906717280006 2024-09-15,12:38:23.000,259,11046629,-795,0,1726403902,12605.64371330999,83.88669087000017,54305.93466576 2024-09-15,12:38:24.000,259,11046598,-795,0,1726403903,12605.64371330999,84.2391473700045,54305.60627112 2024-09-15,12:38:25.000,259,11046627,-795,0,1726403904,12605.468569249999,84.74668473000202,54305.59229688001 2024-09-15,12:38:26.000,259,11046587,-795,0,1726403905,12605.273216259993,85.21192731000338,54305.59229688001 2024-09-15,12:38:27.000,259,11046599,-795,0,1726403906,12604.983554929997,85.64897337000002,54305.34076056 2024-09-15,12:38:28.000,259,11046605,-795,0,1726403907,12604.727575149991,85.85339814000326,54305.34076056 2024-09-15,12:38:29.000,259,11046593,-795,0,1726403908,12604.518749539995,85.69831728000281,54305.06127576001 2024-09-15,12:38:30.000,259,11046658,-795,0,1726403909,12604.34360547999,85.38110643000255,54304.80275232001 2024-09-15,12:38:31.000,259,11046598,-795,0,1726403910,12604.256033449994,84.93701123999926,54304.57916448 2024-09-15,12:38:32.000,259,11046627,-795,0,1726403911,12604.28297868999,84.54225995999877,54304.50230616 2024-09-15,12:38:33.000,259,11046599,-795,0,1726403912,12604.34360547999,84.15455781000492,54304.50230616 2024-09-15,12:38:34.000,259,11046630,-795,0,1726403913,12604.269506069999,83.8161995699993,54304.40448648 2024-09-15,12:38:35.000,259,11046636,-795,0,1726403914,12604.107834629998,83.59767654000461,54304.0970532 2024-09-15,12:38:36.000,259,11046605,-795,0,1726403915,12604.053944149993,83.48489046000032,54303.95032368 2024-09-15,12:38:37.000,259,11046632,-795,0,1726403916,12603.885536399997,83.27341655999771,54303.67083888001 2024-09-15,12:38:38.000,259,11046602,-795,0,1726403917,12603.669974479992,82.92096006000065,54303.51013512001 2024-09-15,12:38:39.000,259,11046636,-795,0,1726403918,12603.629556619991,82.46981573999801,54303.46122528001 2024-09-15,12:38:40.000,259,11046597,-795,0,1726403919,12603.541984589996,82.16670315000374,54303.00706248001 2024-09-15,12:38:41.000,259,11046617,-795,0,1726403920,12603.744073889997,81.9270327300037,54302.90225568 2024-09-15,12:38:42.000,259,11046633,-795,0,1726403921,12603.818173300002,81.89178707999963,54302.74853904 2024-09-15,12:38:43.000,259,11046599,-795,0,1726403922,12604.013526289993,81.97637663999922,54302.601809520005 2024-09-15,12:38:44.000,259,11046621,-795,0,1726403923,12604.040471529988,82.26539097000204,54302.46905424 2024-09-15,12:38:45.000,259,11046607,-795,0,1726403924,12603.730601269992,82.6671913800019,54302.16162096001 2024-09-15,12:38:46.000,259,11046579,-795,0,1726403925,12603.46788517999,82.7658792000002,54302.08476264 2024-09-15,12:38:47.000,259,11046589,-795,0,1726403926,12603.27253219,82.64604399000382,54302.02187856001 2024-09-15,12:38:48.000,259,11046583,-795,0,1726403927,12603.22537801999,82.3217840100042,54301.882136160006 2024-09-15,12:38:49.000,259,11046590,-795,0,1726403928,12603.23211433,82.18785054000182,54301.81925208 2024-09-15,12:38:50.000,259,11046615,-795,0,1726403929,12603.28600480999,81.85654143000284,54301.833226320006 2024-09-15,12:38:51.000,259,11046656,-795,0,1726403930,12603.34663159999,81.54637971000193,54301.61662560001 2024-09-15,12:38:52.000,259,11046620,-795,0,1726403931,12603.521775659996,81.44064276000427,54301.665535440006 2024-09-15,12:38:53.000,259,11046574,-795,0,1726403932,12603.508303039991,81.49703579999914,54301.75636800001 2024-09-15,12:38:54.000,259,11046584,-795,0,1726403933,12603.35336791,81.49703579999914,54301.714445280006 2024-09-15,12:38:55.000,259,11046650,-795,0,1726403934,12603.33315898,81.56047797000065,54301.70047104 2024-09-15,12:38:56.000,259,11046601,-795,0,1726403935,12603.279268499995,81.72260796000046,54301.6515612 2024-09-15,12:38:57.000,259,11046594,-795,0,1726403936,12603.17148754,82.14555575999839,54301.73540664001 2024-09-15,12:38:58.000,259,11046585,-795,0,1726403937,12602.928980379998,82.43457009000122,54301.7214324 2024-09-15,12:38:59.000,259,11046576,-795,0,1726403938,12602.733627389993,82.56145443000423,54301.61662560001 2024-09-15,12:39:00.000,259,11046560,-795,0,1726403939,12602.673000599993,82.71653529000469,54301.58169 2024-09-15,12:39:01.000,259,11046587,-795,0,1726403940,12602.470911299992,82.61079833999975,54301.5118188 2024-09-15,12:39:02.000,259,11046639,-795,0,1726403941,12602.262085689996,82.36407879000035,54301.36508928 2024-09-15,12:39:03.000,259,11046648,-795,0,1726403942,12601.98589697999,81.97637663999922,54301.309192320005 2024-09-15,12:39:04.000,259,11046612,-795,0,1726403943,12602.04652376999,81.44769189000363,54301.23233400001 2024-09-15,12:39:05.000,259,11046655,-795,0,1726403944,12602.25534938,81.37720059000276,54301.092591600005 2024-09-15,12:39:06.000,259,11046627,-795,0,1726403945,12602.31597617,81.94113099000242,54301.14848856 2024-09-15,12:39:07.000,259,11046669,-795,0,1726403946,12601.507618969998,82.36407879000035,54301.17643704 2024-09-15,12:39:08.000,259,11046619,-795,0,1726403947,12600.564535569989,81.88473795000027,54301.23932112 2024-09-15,12:39:09.000,259,11046595,-795,0,1726403948,12600.268137929997,81.13753017000272,54301.25329536001 2024-09-15,12:39:10.000,259,11046634,-795,0,1726403949,12600.288346859998,80.665238460002,54301.1973984 2024-09-15,12:39:11.000,259,11046532,-795,0,1726403950,12600.295083169993,80.33392935000302,54301.13451432001 2024-09-15,12:39:12.000,259,11046619,-795,0,1726403951,12600.288346859998,80.09425893000298,54301.25329536001 2024-09-15,12:39:13.000,259,11046579,-795,0,1726403952,12600.207511139997,80.19999588000064,54301.12054008 2024-09-15,12:39:14.000,259,11046639,-795,0,1726403953,12600.167093279997,80.73572976000287,54301.08560448001 2024-09-15,12:39:15.000,259,11046604,-795,0,1726403954,12600.032367079992,81.32785667999997,54301.043681760006 2024-09-15,12:39:16.000,259,11046621,-795,0,1726403955,12599.81680516,81.78605013000197,54301.07163024 2024-09-15,12:39:17.000,259,11046577,-795,0,1726403956,12599.59450693,82.0750644600048,54301.1275272 2024-09-15,12:39:18.000,259,11046613,-795,0,1726403957,12599.46651703999,82.16670315000374,54301.13451432001 2024-09-15,12:39:19.000,259,11046582,-795,0,1726403958,12599.459780729994,82.28653836000012,54301.1275272 2024-09-15,12:39:20.000,259,11046601,-795,0,1726403959,12599.412626559999,82.58260182000231,54301.02970752 2024-09-15,12:39:21.000,259,11046576,-795,0,1726403960,12599.129701539998,83.13243396000325,54300.93887496 2024-09-15,12:39:22.000,259,11046628,-795,0,1726403961,12598.819831280001,83.49193958999967,54300.973810560004 2024-09-15,12:39:23.000,259,11046581,-795,0,1726403962,12598.53690626,83.64702045000013,54300.94586208001 2024-09-15,12:39:24.000,259,11046613,-795,0,1726403963,12598.065364559989,83.96423130000039,54300.78515832 2024-09-15,12:39:25.000,259,11046600,-795,0,1726403964,12597.465832969996,84.24619650000386,54300.659390160006 2024-09-15,12:39:26.000,259,11046549,-795,0,1726403965,12597.14922639999,84.28849128000002,54300.54759624 2024-09-15,12:39:27.000,259,11046566,-795,0,1726403966,12596.940400789994,84.54225995999877,54300.53362200001 2024-09-15,12:39:28.000,259,11046595,-795,0,1726403967,12596.644003150002,85.14143601000251,54300.540609120006 2024-09-15,12:39:29.000,259,11046600,-795,0,1726403968,12596.313923959991,85.8815946600007,54300.470737920004 2024-09-15,12:39:30.000,259,11046660,-795,0,1726403969,12596.03099893999,86.00847900000372,54300.38689248 2024-09-15,12:39:31.000,259,11046641,-795,0,1726403970,12595.74807391999,85.81815248999919,54300.33099552 2024-09-15,12:39:32.000,259,11046621,-795,0,1726403971,12595.734601299999,85.45864686000277,54300.26112432 2024-09-15,12:39:33.000,259,11046605,-795,0,1726403972,12595.545984619988,85.4234012099987,54300.1143948 2024-09-15,12:39:34.000,259,11046561,-795,0,1726403973,12595.182223880001,85.74061205999897,54300.00260088 2024-09-15,12:39:35.000,259,11046625,-755,0,1726403974,12594.906035169995,85.86749640000198,54299.62529640001 2024-09-15,12:39:36.000,259,11046622,-795,0,1726403975,12594.87235361999,85.95208596000157,54299.45760552001 2024-09-15,12:39:37.000,259,11046648,-795,0,1726403976,12594.79825421,86.17765812000289,54299.33882448001 2024-09-15,12:39:38.000,259,11046615,-795,0,1726403977,12594.6567917,86.53716374999931,54299.04536544 2024-09-15,12:39:39.000,259,11046592,-795,0,1726403978,12594.461438709994,86.91781677000108,54299.05235256001 2024-09-15,12:39:40.000,259,11046568,-795,0,1726403979,12594.454702399998,87.18568370999856,54298.912610160005 2024-09-15,12:39:41.000,259,11046595,-795,0,1726403980,12594.272822029998,87.24912588000007,54298.70299656 2024-09-15,12:39:42.000,259,11046586,-795,0,1726403981,12594.212195239998,87.38305935000244,54298.73793216001 2024-09-15,12:39:43.000,259,11046658,-795,0,1726403982,12594.070732729997,87.58043498999905,54298.696009440006 2024-09-15,12:39:44.000,259,11046620,-795,0,1726403983,12593.68002675,87.55223847000161,54298.5422928 2024-09-15,12:39:45.000,259,11046650,-795,0,1726403984,12593.033340989998,87.41125586999988,54298.479408720006 2024-09-15,12:39:46.000,259,11046584,-795,0,1726403985,12592.406864159995,87.50289455999882,54298.25582088 2024-09-15,12:39:47.000,259,11046610,-795,0,1726403986,12591.928586149988,87.58043498999905,54298.22088528 2024-09-15,12:39:48.000,259,11046591,-795,0,1726403987,12591.544616480001,87.58748411999841,54298.10210424 2024-09-15,12:39:49.000,259,11046637,-795,0,1726403988,12591.355999799991,87.4887963000001,54297.836593680004 2024-09-15,12:39:50.000,259,11046579,-795,0,1726403989,12591.26169146,87.35486282999773,54297.96236184 2024-09-15,12:39:51.000,259,11046554,-795,0,1726403990,12591.025920609995,87.29846979000286,54297.99729744001 2024-09-15,12:39:52.000,259,11046611,-795,0,1726403991,12590.89119440999,87.30551892000221,54298.06018152 2024-09-15,12:39:53.000,259,11046601,-795,0,1726403992,12590.662159869993,87.18568370999856,54297.99031032 2024-09-15,12:39:54.000,259,11046666,-795,0,1726403993,12590.796886069998,86.97420981000323,54298.0531944 2024-09-15,12:39:55.000,259,11046588,-795,0,1726403994,12591.11349263999,86.87552198999765,54297.99729744001 2024-09-15,12:39:56.000,259,11046616,-795,0,1726403995,12591.564825410002,86.91076764000172,54297.93441336 2024-09-15,12:39:57.000,259,11046585,-795,0,1726403996,12591.739969469993,86.81207982000342,54297.81563232 2024-09-15,12:39:58.000,259,11046657,-795,0,1726403997,12591.692815299997,86.67109722000168,54297.68287704001 2024-09-15,12:39:59.000,259,11046624,-795,0,1726403998,12591.692815299997,86.90371851000236,54297.5990316 2024-09-15,12:40:00.000,259,11046634,-795,0,1726403999,12591.726496850002,87.20683110000391,54297.34050816 2024-09-15,12:40:01.000,259,11046593,-795,0,1726404000,12591.733233159997,87.18568370999856,54297.38243088 2024-09-15,12:40:02.000,259,11046596,-795,0,1726404001,12591.901640909993,87.1433889300024,54297.38243088 2024-09-15,12:40:03.000,259,11046644,-795,0,1726404002,12592.17782962,87.51699282000482,54297.38243088 2024-09-15,12:40:04.000,259,11046646,-795,0,1726404003,12592.47422725999,88.25715147000301,54297.333521040004 2024-09-15,12:40:05.000,259,11046600,-795,0,1726404004,12592.447282019995,88.60255884000071,54297.15185592 2024-09-15,12:40:06.000,259,11046624,-795,0,1726404005,12592.528117739996,88.74354144000245,54297.235701360005 2024-09-15,12:40:07.000,259,11046599,-795,0,1726404006,12592.60221715,88.72944318000373,54297.20076576 2024-09-15,12:40:08.000,259,11046611,-795,0,1726404007,12592.871669549997,88.86337664999883,54297.09595896 2024-09-15,12:40:09.000,259,11046672,-795,0,1726404008,12593.215221359998,89.27927532000467,54297.20775288001 2024-09-15,12:40:10.000,259,11046621,-795,0,1726404009,12593.45099220999,89.66697746999853,54297.21474 2024-09-15,12:40:11.000,259,11046652,-795,0,1726404010,12593.626136269995,89.77271442000347,54297.137881680006 2024-09-15,12:40:12.000,259,11046587,-795,0,1726404011,12593.82148926,89.75861616000475,54297.39640512001 2024-09-15,12:40:13.000,259,11046643,-795,0,1726404012,12593.73391722999,89.68107573000452,54297.25666272001 2024-09-15,12:40:14.000,259,11046673,-795,0,1726404013,12593.484673759995,89.53304400000343,54297.20775288001 2024-09-15,12:40:15.000,259,11046604,-795,0,1726404014,12593.019868369993,89.05370316000335,54297.0749976 2024-09-15,12:40:16.000,259,11046611,-795,0,1726404015,12592.831251689997,88.74354144000245,54297.02608776 2024-09-15,12:40:17.000,259,11046630,-795,0,1726404016,12592.790833829997,88.74354144000245,54297.0051264 2024-09-15,12:40:18.000,259,11046615,-795,0,1726404017,12592.837987999992,88.82108187000267,54297.03307488 2024-09-15,12:40:19.000,259,11046612,-795,0,1726404018,12592.790833829997,88.66600101000222,54297.019100640005 2024-09-15,12:40:20.000,259,11046642,-795,0,1726404019,12592.743679660001,88.72944318000373,54296.90730672 2024-09-15,12:40:21.000,259,11046660,-795,0,1726404020,12592.669580249996,89.11009619999822,54296.75359008001 2024-09-15,12:40:22.000,259,11046576,-795,0,1726404021,12592.48096357,89.41320878999977,54296.683718880005 2024-09-15,12:40:23.000,259,11046593,-795,0,1726404022,12592.265401649995,89.68812486000388,54296.82346128001 2024-09-15,12:40:24.000,259,11046603,-795,0,1726404023,12591.982476629993,90.0476304900003,54296.7605772 2024-09-15,12:40:25.000,259,11046616,-795,0,1726404024,12591.611979579997,90.09697440000309,54296.683718880005 2024-09-15,12:40:26.000,259,11046589,-795,0,1726404025,12591.34252718,89.94189354000264,54296.683718880005 2024-09-15,12:40:27.000,259,11046617,-795,0,1726404026,12590.97876644,89.75156702999811,54296.5509636 2024-09-15,12:40:28.000,259,11046609,-795,0,1726404027,12590.749731899989,90.02648310000222,54296.87935824 2024-09-15,12:40:29.000,259,11046614,-795,0,1726404028,12590.352289609997,90.1956622200014,54296.7605772 2024-09-15,12:40:30.000,259,11046617,-795,0,1726404029,12590.150200309996,90.15336743999796,54296.69769312 2024-09-15,12:40:31.000,259,11046601,-795,0,1726404030,12590.170409239996,90.20271135000075,54296.6208348 2024-09-15,12:40:32.000,259,11046634,-795,0,1726404031,12590.224299720001,90.33664482000313,54296.87237112001 2024-09-15,12:40:33.000,259,11046646,-795,0,1726404032,12590.231036029996,90.47762742000486,54297.04704912 2024-09-15,12:40:34.000,259,11046602,-795,0,1726404033,12590.264717580001,90.35074308000185,54297.186791520005 2024-09-15,12:40:35.000,259,11046638,-795,0,1726404034,12590.156936619991,90.26615352000226,54297.32653392001 2024-09-15,12:40:36.000,259,11046616,-795,0,1726404035,12590.01547410999,90.48467655000422,54297.571083120005 2024-09-15,12:40:37.000,259,11046567,-795,0,1726404036,12589.557405029998,90.49877481000294,54297.68287704001 2024-09-15,12:40:38.000,259,11046563,-795,0,1726404037,12589.200380599992,90.30844829999842,54297.82261944 2024-09-15,12:40:39.000,259,11046633,-795,0,1726404038,12588.829883549995,90.08992527000373,54298.06716864001 2024-09-15,12:40:40.000,259,11046603,-715,0,1726404039,12588.61432162999,89.70927225000196,54298.11607848001 2024-09-15,12:40:41.000,259,11046587,-795,0,1726404040,12588.62105794,89.56828965000022,54298.360627680006 2024-09-15,12:40:42.000,259,11046582,-795,0,1726404041,12589.079127019992,89.10304706999887,54298.65408672 2024-09-15,12:40:43.000,259,11046625,-795,0,1726404042,12589.867275289995,88.56731319000392,54298.80081624 2024-09-15,12:40:44.000,259,11046621,-795,0,1726404043,12590.426389020002,88.22190581999894,54298.77985488 2024-09-15,12:40:45.000,259,11046575,-795,0,1726404044,12590.635214629998,88.17961104000278,54298.78684200001 2024-09-15,12:40:46.000,259,11046541,-715,0,1726404045,12590.682368799993,88.10207061000256,54298.77286776 2024-09-15,12:40:47.000,259,11046610,-795,0,1726404046,12590.689105109988,87.9963336600049,54298.70998368 2024-09-15,12:40:48.000,259,11046623,-795,0,1726404047,12590.945084889994,87.71436846000142,54298.66806096001 2024-09-15,12:40:49.000,259,11046630,-795,0,1726404048,12591.40315397,87.53109108000353,54298.696009440006 2024-09-15,12:40:50.000,259,11046575,-795,0,1726404049,12591.638924819992,87.6015823800044,54298.7519064 2024-09-15,12:40:51.000,259,11046628,-795,0,1726404050,12591.874695669998,87.27027326999814,54298.63312536 2024-09-15,12:40:52.000,259,11046612,-795,0,1726404051,12592.27887427,86.84027634000086,54298.54927992001 2024-09-15,12:40:53.000,259,11046607,-795,0,1726404052,12592.851460619997,86.53716374999931,54298.528318560006 2024-09-15,12:40:54.000,259,11046579,-795,0,1726404053,12593.228693979989,86.4737215799978,54298.43049888001 2024-09-15,12:40:55.000,259,11046597,-795,0,1726404054,12593.39710173,86.82617808000214,54298.34665344 2024-09-15,12:40:56.000,259,11046637,-795,0,1726404055,12593.484673759995,87.19273283999792,54298.13005272 2024-09-15,12:40:57.000,259,11046616,-795,0,1726404056,12593.49141006999,87.53109108000353,54298.04620728001 2024-09-15,12:40:58.000,259,11046656,-795,0,1726404057,12593.248902909989,87.72846672000014,54298.10210424 2024-09-15,12:40:59.000,259,11046614,-795,0,1726404058,12592.898614789992,87.82010540999909,54297.94838760001 2024-09-15,12:41:00.000,259,11046625,-795,0,1726404059,12592.46075464,87.8483019300038,54297.75274824 2024-09-15,12:41:01.000,259,11046616,-795,0,1726404060,12591.874695669998,87.70731933000206,54297.48723768 2024-09-15,12:41:02.000,259,11046618,-795,0,1726404061,12591.24148253,87.34781369999837,54297.0051264 2024-09-15,12:41:03.000,259,11046659,-795,0,1726404062,12591.05286584999,87.01650458999939,54296.74660296 2024-09-15,12:41:04.000,259,11046642,-795,0,1726404063,12591.03939323,86.75568678000127,54296.397246960005 2024-09-15,12:41:05.000,259,11046628,-795,0,1726404064,12590.803622379994,86.86142372999893,54295.9221228 2024-09-15,12:41:06.000,259,11046640,-795,0,1726404065,12590.783413449994,87.34076456999901,54295.845264480005 2024-09-15,12:41:07.000,259,11046621,-795,0,1726404066,12590.830567619989,88.36993755000003,54295.54481832 2024-09-15,12:41:08.000,259,11046585,-795,0,1726404067,12590.803622379994,89.37091401000362,54295.405075919996 2024-09-15,12:41:09.000,259,11046571,-795,0,1726404068,12590.453334259997,89.90664788999857,54295.1884752 2024-09-15,12:41:10.000,259,11046553,-795,0,1726404069,12589.907693149995,90.06172874999902,54294.90899040001 2024-09-15,12:41:11.000,259,11046557,-795,0,1726404070,12589.207116910002,90.32959569000377,54294.83213208001 2024-09-15,12:41:12.000,259,11046608,-795,0,1726404071,12588.418968639999,90.52697133000038,54294.85309344 2024-09-15,12:41:13.000,259,11046619,-795,0,1726404072,12587.46241262,90.56926611000381,54294.454827600006 2024-09-15,12:41:14.000,259,11046624,-795,0,1726404073,12586.499120289991,90.7525434900017,54294.3150852 2024-09-15,12:41:15.000,259,11046613,-795,0,1726404074,12585.340474969991,91.4081125800003,54294.06354888001 2024-09-15,12:41:16.000,259,11046632,-795,0,1726404075,12583.97974034999,92.08482906000427,54293.75611560001 2024-09-15,12:41:17.000,259,11046653,-795,0,1726404076,12582.41691642999,92.55712076999771,54293.763102720004 2024-09-15,12:41:18.000,259,11046613,-795,0,1726404077,12580.806938339992,92.77564379999967,54293.62336032 2024-09-15,12:41:19.000,259,11046638,-795,0,1726404078,12579.439467409997,92.90957727000205,54293.55348912 2024-09-15,12:41:20.000,259,11046623,-795,0,1726404079,12578.139359579996,92.71220162999816,54293.48361792 2024-09-15,12:41:21.000,259,11046617,-795,0,1726404080,12577.041341049997,92.31745034999767,54293.448682320006 2024-09-15,12:41:22.000,259,11046588,-795,0,1726404081,12576.347501119999,91.69712691000313,54293.616373200006 2024-09-15,12:41:23.000,259,11046655,-795,0,1726404082,12575.889432039992,91.44335823000438,54293.87489664001 2024-09-15,12:41:24.000,259,11046650,-795,0,1726404083,12575.52567129999,91.39401432000159,54293.65829592001 2024-09-15,12:41:25.000,259,11046562,-795,0,1726404084,12575.38420878999,91.14729477000219,54293.63034744 2024-09-15,12:41:26.000,259,11046560,-795,0,1726404085,12575.3909451,90.49877481000294,54293.784064080006 2024-09-15,12:41:27.000,259,11046586,-795,0,1726404086,12575.626715949991,90.0123848400035,54293.94476784001 2024-09-15,12:41:28.000,259,11046607,-795,0,1726404087,12575.653661190001,90.02648310000222,54294.07752312 2024-09-15,12:41:29.000,259,11046620,-795,0,1726404088,12575.458308199995,90.28730091000034,54294.3150852 2024-09-15,12:41:30.000,259,11046628,-795,0,1726404089,12575.34379092999,90.37893959999928,54294.419892 2024-09-15,12:41:31.000,259,11046630,-755,0,1726404090,12575.667133809991,90.27320265000162,54294.59457000001 2024-09-15,12:41:32.000,259,11046589,-795,0,1726404091,12576.118466579988,90.05467961999966,54294.77623512 2024-09-15,12:41:33.000,259,11046584,-795,0,1726404092,12576.52264517999,90.23795700000483,54294.888029040005 2024-09-15,12:41:34.000,259,11046631,-795,0,1726404093,12576.805570199991,90.47057828999823,54295.16052672 2024-09-15,12:41:35.000,259,11046632,-795,0,1726404094,12577.304057139998,90.75959262000106,54294.99283584 2024-09-15,12:41:36.000,259,11046611,-795,0,1726404095,12577.74191728999,91.40106345000095,54295.237385039996 2024-09-15,12:41:37.000,259,11046649,-795,0,1726404096,12577.92379765999,92.43728556000133,54295.46796 2024-09-15,12:41:38.000,259,11046665,-795,0,1726404097,12577.64760895,93.69203070000367,54295.58674104 2024-09-15,12:41:39.000,259,11046672,-795,0,1726404098,12577.061549979997,94.89743193000322,54295.95705840001 2024-09-15,12:41:40.000,259,11046651,-795,0,1726404099,12576.61021721,95.77152405000379,54296.180646240005 2024-09-15,12:41:41.000,259,11046577,-795,0,1726404100,12576.212774919994,96.180373590003,54296.19462048 2024-09-15,12:41:42.000,259,11046587,-795,0,1726404101,12576.091521339993,96.30725792999874,54296.467118160006 2024-09-15,12:41:43.000,259,11046614,-795,0,1726404102,12576.044367169998,96.29315967000002,54296.683718880005 2024-09-15,12:41:44.000,259,11046670,-795,0,1726404103,12575.869223109992,96.56102661000477,54296.74660296 2024-09-15,12:41:45.000,259,11046630,-795,0,1726404104,12575.788387389992,96.44119140000112,54296.998139280004 2024-09-15,12:41:46.000,259,11046578,-795,0,1726404105,12575.855750490002,96.25086489000387,54296.998139280004 2024-09-15,12:41:47.000,259,11046618,-795,0,1726404106,12575.896168350002,95.80676970000059,54297.27063696 2024-09-15,12:41:48.000,259,11046582,-795,0,1726404107,12575.815332630002,95.38382190000266,54297.36845664 2024-09-15,12:41:49.000,259,11046542,-795,0,1726404108,12575.936586210002,95.03136539999832,54297.473263440006 2024-09-15,12:41:50.000,259,11046628,-795,0,1726404109,12576.44854577,94.89038280000386,54297.62698008 2024-09-15,12:41:51.000,259,11046630,-795,0,1726404110,12576.973977950001,94.90448106000258,54297.67588992 2024-09-15,12:41:52.000,259,11046652,-795,0,1726404111,12577.472464889994,95.13710235000326,54297.75973536001 2024-09-15,12:41:53.000,259,11046658,-795,0,1726404112,12578.065260169991,95.28513408000435,54297.913452 2024-09-15,12:41:54.000,259,11046589,-795,0,1726404113,12578.738891169989,95.13710235000326,54298.025245920006 2024-09-15,12:41:55.000,259,11046640,-795,0,1726404114,12579.0285525,94.93972670999938,54298.08813 2024-09-15,12:41:56.000,259,11046615,-795,0,1726404115,12579.203696559991,94.84103889000107,54298.192936800006 2024-09-15,12:41:57.000,259,11046541,-795,0,1726404116,12579.244114419991,95.11595495999791,54298.16498832001 2024-09-15,12:41:58.000,259,11046640,-795,0,1726404117,12579.513566820002,95.32037973000115,54298.290756480004 2024-09-15,12:41:59.000,259,11046598,-795,0,1726404118,12579.809964459993,94.91153019000194,54298.30473072001 2024-09-15,12:42:00.000,259,11046621,-795,0,1726404119,12579.951426969994,94.04448720000073,54298.38158904001 2024-09-15,12:42:01.000,259,11046630,-795,0,1726404120,12579.830173389993,93.42416375999892,54298.5422928 2024-09-15,12:42:02.000,259,11046664,-795,0,1726404121,12579.769546599993,92.7544964100016,54298.77286776 2024-09-15,12:42:03.000,259,11046641,-795,0,1726404122,12579.574193610002,92.22581165999873,54298.7519064 2024-09-15,12:42:04.000,259,11046650,-795,0,1726404123,12579.924481729999,91.76056908000464,54298.612164 2024-09-15,12:42:05.000,259,11046583,-795,0,1726404124,12580.3084514,91.48565301000053,54298.41652464 2024-09-15,12:42:06.000,259,11046581,-795,0,1726404125,12580.497068079996,90.99221391000174,54298.360627680006 2024-09-15,12:42:07.000,259,11046534,-795,0,1726404126,12580.422968669991,90.61861001999932,54298.31870496 2024-09-15,12:42:08.000,259,11046632,-795,0,1726404127,12580.483595459991,90.35779221000121,54298.18594968001 2024-09-15,12:42:09.000,259,11046625,-795,0,1726404128,12580.16025257999,90.43533264000143,54298.16498832001 2024-09-15,12:42:10.000,259,11046638,-795,0,1726404129,12579.95816327999,90.40008699000464,54298.08813 2024-09-15,12:42:11.000,259,11046601,-795,0,1726404130,12580.032262689994,90.28730091000034,54298.03223304 2024-09-15,12:42:12.000,259,11046630,-795,0,1726404131,12580.113098409995,90.0123848400035,54298.42351176 2024-09-15,12:42:13.000,259,11046608,-795,0,1726404132,12579.99858113999,90.06877787999838,54298.52133144001 2024-09-15,12:42:14.000,259,11046590,-795,0,1726404133,12579.668501949993,90.20976048000011,54298.73094504 2024-09-15,12:42:15.000,259,11046627,-795,0,1726404134,12579.035288809995,90.25205526000354,54298.89863592 2024-09-15,12:42:16.000,259,11046640,-795,0,1726404135,12578.590692349993,90.51287307000166,54298.98946848 2024-09-15,12:42:17.000,259,11046649,-795,0,1726404136,12578.536801869988,90.30844829999842,54299.415682800005 2024-09-15,12:42:18.000,259,11046611,-795,0,1726404137,12578.563747109998,89.81500919999962,54299.632283520004 2024-09-15,12:42:19.000,259,11046641,-795,0,1726404138,12578.368394119992,89.57533877999958,54299.918755440005 2024-09-15,12:42:20.000,259,11046597,-795,0,1726404139,12578.132623270001,89.77976355000283,54300.0445236 2024-09-15,12:42:21.000,259,11046549,-795,0,1726404140,12577.86317086999,90.07582700999774,54300.1143948 2024-09-15,12:42:22.000,259,11046546,-795,0,1726404141,12577.60719109,90.23795700000483,54300.31702128001 2024-09-15,12:42:23.000,259,11046651,-795,0,1726404142,12577.182803559997,90.33664482000313,54300.41484096001 2024-09-15,12:42:24.000,259,11046609,-795,0,1726404143,12576.960505329997,90.5058239400023,54300.44977656 2024-09-15,12:42:25.000,259,11046623,-795,0,1726404144,12576.637162449995,90.48467655000422,54300.48471216001 2024-09-15,12:42:26.000,259,11046622,-795,0,1726404145,12576.54959042,90.54811871999846,54300.55458336 2024-09-15,12:42:27.000,259,11046590,-795,0,1726404146,12576.40812791,90.61861001999932,54300.70131288001 2024-09-15,12:42:28.000,259,11046659,-795,0,1726404147,12576.104993959998,90.9499191299983,54300.71528712 2024-09-15,12:42:29.000,259,11046632,-795,0,1726404148,12575.49198975,91.64778300000035,54300.34496976001 2024-09-15,12:42:30.000,259,11046594,-795,0,1726404149,12574.932876019993,91.88040429000102,54300.26811144 2024-09-15,12:42:31.000,259,11046632,-715,0,1726404150,12574.575851590002,92.05663253999955,54300.31003416 2024-09-15,12:42:32.000,259,11046606,-795,0,1726404151,12574.346817049991,92.38089251999918,54300.31702128001 2024-09-15,12:42:33.000,259,11046601,-795,0,1726404152,12574.474806940001,92.56416990000434,54300.4986864 2024-09-15,12:42:34.000,259,11046645,-795,0,1726404153,12574.730786719992,92.64875946000393,54300.39387960001 2024-09-15,12:42:35.000,259,11046609,-795,0,1726404154,12575.054129599994,92.25400818000344,54300.519647760004 2024-09-15,12:42:36.000,259,11046640,-795,0,1726404155,12575.28316413999,91.83106037999823,54300.58253184001 2024-09-15,12:42:37.000,259,11046651,-795,0,1726404156,12575.094547459994,91.82401124999888,54300.421828080005 2024-09-15,12:42:38.000,259,11046615,-795,0,1726404157,12574.771204579993,92.43728556000133,54300.36593112001 2024-09-15,12:42:39.000,259,11046653,-795,0,1726404158,12574.360289669996,92.80384032000438,54300.44977656 2024-09-15,12:42:40.000,259,11046661,-795,0,1726404159,12573.98305630999,92.80384032000438,54300.28208568 2024-09-15,12:42:41.000,259,11046553,-795,0,1726404160,12574.05041941,92.71220162999816,54300.303047040004 2024-09-15,12:42:42.000,259,11046651,-795,0,1726404161,12574.319871809996,93.13514943000337,54300.51266064001 2024-09-15,12:42:43.000,259,11046580,-795,0,1726404162,12574.3131355,93.91055372999836,54300.52663488 2024-09-15,12:42:44.000,259,11046610,-795,0,1726404163,12574.036946789995,94.5731719500036,54300.64541592 2024-09-15,12:42:45.000,259,11046625,-795,0,1726404164,12573.504778299997,94.92562845000066,54300.50567352 2024-09-15,12:42:46.000,259,11046633,-795,0,1726404165,12573.477833060002,95.19349538999813,54300.66637728 2024-09-15,12:42:47.000,259,11046650,-795,0,1726404166,12573.747285459998,95.50365710999904,54300.82009392001 2024-09-15,12:42:48.000,259,11046599,-795,0,1726404167,12573.747285459998,95.72922927000036,54300.98778480001 2024-09-15,12:42:49.000,259,11046605,-795,0,1726404168,12573.524987229997,95.94070317000296,54301.092591600005 2024-09-15,12:42:50.000,259,11046592,-795,0,1726404169,12573.127544939991,96.14512793999893,54301.23932112 2024-09-15,12:42:51.000,259,11046638,-795,0,1726404170,12572.568431209998,96.03939099000127,54301.17643704 2024-09-15,12:42:52.000,259,11046653,-795,0,1726404171,12571.81396449,96.27201228000195,54301.309192320005 2024-09-15,12:42:53.000,259,11046570,-795,0,1726404172,12571.066234079997,96.50463357000262,54301.23233400001 2024-09-15,12:42:54.000,259,11046630,-795,0,1726404173,12570.311767359999,96.4623387899992,54301.22534688 2024-09-15,12:42:55.000,259,11046587,-795,0,1726404174,12569.644872669996,96.26496315000259,54301.14848856 2024-09-15,12:42:56.000,259,11046615,-795,0,1726404175,12568.971241669999,96.27201228000195,54301.162462800006 2024-09-15,12:42:57.000,259,11046612,-795,0,1726404176,12568.513172589992,96.97692528000334,54301.24630824 2024-09-15,12:42:58.000,259,11046608,-795,0,1726404177,12568.378446390001,97.59724871999788,54301.39303776 2024-09-15,12:42:59.000,259,11046652,-795,0,1726404178,12568.472754729992,98.14708085999882,54301.49085744001 2024-09-15,12:43:00.000,259,11046633,-795,0,1726404179,12568.762416060003,98.99297646000196,54301.41399912 2024-09-15,12:43:01.000,259,11046538,-795,0,1726404180,12569.038604769994,99.55690686000162,54301.35111504001 2024-09-15,12:43:02.000,259,11046622,-795,0,1726404181,12569.079022629994,99.66969293999864,54301.379063520006 2024-09-15,12:43:03.000,259,11046612,-795,0,1726404182,12569.038604769994,100.02214944000298,54301.55374152 2024-09-15,12:43:04.000,259,11046620,-795,0,1726404183,12569.139649419994,100.47329375999834,54301.68649680001 2024-09-15,12:43:05.000,259,11046622,-795,0,1726404184,12569.25416669,100.24067246999766,54301.78431648001 2024-09-15,12:43:06.000,259,11046611,-795,0,1726404185,12569.361947649995,99.38772774000245,54302.16860808001 2024-09-15,12:43:07.000,259,11046645,-795,0,1726404186,12569.079022629994,98.5911760500021,54302.2454664 2024-09-15,12:43:08.000,259,11046612,-795,0,1726404187,12568.634426169992,97.92855783000414,54302.35726032001 2024-09-15,12:43:09.000,259,11046567,-795,0,1726404188,12568.082048749995,97.61134698000387,54302.25245352 2024-09-15,12:43:10.000,259,11046623,-795,0,1726404189,12567.610507049998,97.39282395000191,54302.00091720001 2024-09-15,12:43:11.000,259,11046639,-795,0,1726404190,12567.219801070001,97.18839917999867,54301.7214324 2024-09-15,12:43:12.000,259,11046593,-795,0,1726404191,12567.004239149996,96.75135312000202,54301.58169 2024-09-15,12:43:13.000,259,11046593,-795,0,1726404192,12566.761731989995,96.09578403000341,54301.211372640006 2024-09-15,12:43:14.000,259,11046646,-795,0,1726404193,12566.310399219998,95.42611667999881,54300.90393936 2024-09-15,12:43:15.000,259,11046639,-795,0,1726404194,12565.973583719991,94.94677583999874,54300.73624848 2024-09-15,12:43:16.000,259,11046599,-795,0,1726404195,12565.784967039996,94.80579324000428,54300.72227424 2024-09-15,12:43:17.000,259,11046597,-795,0,1726404196,12565.623295599995,94.69300715999998,54300.71528712 2024-09-15,12:43:18.000,259,11046583,-795,0,1726404197,12565.582877739995,94.37579630999971,54300.72227424 2024-09-15,12:43:19.000,259,11046636,-795,0,1726404198,12565.912956929991,94.64366325000447,54300.77118408 2024-09-15,12:43:20.000,259,11046644,-795,0,1726404199,12566.579851619994,95.4120184200001,54300.875990880006 2024-09-15,12:43:21.000,259,11046633,-795,0,1726404200,12567.112020109991,96.60332139000093,54301.043681760006 2024-09-15,12:43:22.000,259,11046655,-795,0,1726404201,12567.650924909998,97.42806959999871,54301.309192320005 2024-09-15,12:43:23.000,259,11046637,-795,0,1726404202,12568.102257679995,97.33643090999976,54301.49085744001 2024-09-15,12:43:24.000,259,11046636,-795,0,1726404203,12568.439073180001,97.16020266000123,54301.48387032 2024-09-15,12:43:25.000,259,11046582,-795,0,1726404204,12568.668107719997,97.18839917999867,54301.50483168 2024-09-15,12:43:26.000,259,11046537,-795,0,1726404205,12568.849988089998,97.30823439000233,54301.53976728001 2024-09-15,12:43:27.000,259,11046610,-795,0,1726404206,12568.930823809998,97.48446264000086,54301.46290896 2024-09-15,12:43:28.000,259,11046629,-795,0,1726404207,12569.31479348,98.00609826000436,54301.525793040004 2024-09-15,12:43:29.000,259,11046571,-795,0,1726404208,12569.718972080002,98.49953736000316,54301.50483168 2024-09-15,12:43:30.000,259,11046601,-795,0,1726404209,12569.900852450002,99.07051689000218,54301.211372640006 2024-09-15,12:43:31.000,259,11046588,-795,0,1726404210,12569.833489349992,99.28199079000478,54301.23233400001 2024-09-15,12:43:32.000,259,11046608,-795,0,1726404211,12569.523619089996,99.27494165999815,54301.23932112 2024-09-15,12:43:33.000,259,11046612,-795,0,1726404212,12569.058813699994,99.47936643000139,54301.1275272 2024-09-15,12:43:34.000,259,11046655,-795,0,1726404213,12568.829779159998,99.54985773000226,54301.18342416001 2024-09-15,12:43:35.000,259,11046638,-795,0,1726404214,12568.715261889993,100.11378813000192,54300.875990880006 2024-09-15,12:43:36.000,259,11046607,-795,0,1726404215,12569.06555000999,101.59410542999831,54300.875990880006 2024-09-15,12:43:37.000,259,11046631,-795,0,1726404216,12569.503410159996,103.02507881999918,54301.141501440005 2024-09-15,12:43:38.000,259,11046640,-795,0,1726404217,12569.617927430001,103.24360185000114,54301.32316656001 2024-09-15,12:43:39.000,259,11046615,-795,0,1726404218,12569.530355399991,102.84885057000065,54301.595664240005 2024-09-15,12:43:40.000,259,11046658,-795,0,1726404219,12569.44951967999,102.46114841999952,54301.84021344 2024-09-15,12:43:41.000,259,11046619,-795,0,1726404220,12569.06555000999,101.88311976000114,54301.78431648001 2024-09-15,12:43:42.000,259,11046597,-795,0,1726404221,12568.553590449992,101.49541761,54301.86816192 2024-09-15,12:43:43.000,259,11046623,-795,0,1726404222,12568.16962077999,101.86902150000242,54301.91008464 2024-09-15,12:43:44.000,259,11046613,-795,0,1726404223,12567.792387419999,102.60213102000125,54301.7913036 2024-09-15,12:43:45.000,259,11046637,-795,0,1726404224,12567.428626679997,103.17311055000027,54301.81925208 2024-09-15,12:43:46.000,259,11046606,-795,0,1726404225,12567.260218930001,103.63835313000163,54301.595664240005 2024-09-15,12:43:47.000,259,11046631,-795,0,1726404226,12567.240010000001,103.76523747000465,54301.812264960005 2024-09-15,12:43:48.000,259,11046607,-795,0,1726404227,12567.199592140001,103.82867963999888,54301.882136160006 2024-09-15,12:43:49.000,259,11046599,-795,0,1726404228,12567.287164169997,103.92736746000446,54301.77034224 2024-09-15,12:43:50.000,259,11046604,-795,0,1726404229,12567.314109409992,104.13179223000043,54301.77732936 2024-09-15,12:43:51.000,259,11046589,-795,0,1726404230,12567.354527269992,103.53966531000333,54301.78431648001 2024-09-15,12:43:52.000,259,11046576,-795,0,1726404231,12567.213064759992,102.20737974000076,54301.80527784001 2024-09-15,12:43:53.000,259,11046604,-795,0,1726404232,12566.721314129994,101.35443500999827,54301.714445280006 2024-09-15,12:43:54.000,259,11046631,-795,0,1726404233,12566.350817079998,101.00902764000057,54301.45592184 2024-09-15,12:43:55.000,259,11046588,-795,0,1726404234,12566.175673019992,101.12886285000423,54301.49085744001 2024-09-15,12:43:56.000,259,11046624,-795,0,1726404235,12566.047683129997,101.30509110000276,54301.39303776 2024-09-15,12:43:57.000,259,11046585,-795,0,1726404236,12566.000528960001,101.45312283000385,54301.17643704 2024-09-15,12:43:58.000,259,11046647,-795,0,1726404237,12565.987056339996,101.19230501999846,54301.10656584 2024-09-15,12:43:59.000,259,11046585,-795,0,1726404238,12566.088100989997,100.94558546999906,54300.86900376001 2024-09-15,12:44:00.000,259,11046646,-795,0,1726404239,12566.552906379999,101.10066632999951,54300.84804240001 2024-09-15,12:44:01.000,259,11046588,-795,0,1726404240,12566.80888615999,101.44607370000449,54301.09957872 2024-09-15,12:44:02.000,259,11046599,-795,0,1726404241,12567.004239149996,101.37558240000362,54301.190411280004 2024-09-15,12:44:03.000,259,11046618,-795,0,1726404242,12567.199592140001,100.98788025000249,54301.141501440005 2024-09-15,12:44:04.000,259,11046623,-795,0,1726404243,12567.590298119998,100.51558854000177,54301.10656584 2024-09-15,12:44:05.000,259,11046600,-795,0,1726404244,12567.751969559999,99.9869037899989,54300.973810560004 2024-09-15,12:44:06.000,259,11046592,-795,0,1726404245,12567.94732254999,99.40887513000052,54300.994771920006 2024-09-15,12:44:07.000,259,11046616,-795,0,1726404246,12568.378446390001,98.71806038999785,54301.13451432001 2024-09-15,12:44:08.000,259,11046607,-795,0,1726404247,12568.971241669999,98.11888434000139,54300.89695224001 2024-09-15,12:44:09.000,259,11046610,-795,0,1726404248,12569.25416669,97.6747891499981,54300.79214544 2024-09-15,12:44:10.000,259,11046609,-795,0,1726404249,12569.22722144999,97.06151484000293,54300.70131288001 2024-09-15,12:44:11.000,259,11046628,-795,0,1726404250,12568.849988089998,96.35660184000153,54300.45676368 2024-09-15,12:44:12.000,259,11046591,-795,0,1726404251,12568.486227349997,95.97594881999976,54300.77118408 2024-09-15,12:44:13.000,259,11046621,-795,0,1726404252,12568.391919009991,95.85611361000338,54300.66637728 2024-09-15,12:44:14.000,259,11046625,-795,0,1726404253,12568.513172589992,96.00414534000447,54300.589518960005 2024-09-15,12:44:15.000,259,11046594,-795,0,1726404254,12568.647898789997,95.9336540400036,54300.57554472 2024-09-15,12:44:16.000,259,11046597,-795,0,1726404255,12568.782624990003,96.24381576000451,54300.63144168001 2024-09-15,12:44:17.000,259,11046609,-795,0,1726404256,12569.260902999995,97.06151484000293,54300.94586208001 2024-09-15,12:44:18.000,259,11046597,-795,0,1726404257,12569.900852450002,97.99904912999773,54301.1973984 2024-09-15,12:44:19.000,259,11046648,-795,0,1726404258,12570.50712034999,98.38675127999886,54301.42098624001 2024-09-15,12:44:20.000,259,11046619,-795,0,1726404259,12570.911298949992,97.99904912999773,54301.63059984 2024-09-15,12:44:21.000,259,11046651,-795,0,1726404260,12571.355895409994,97.2659396099989,54301.77034224 2024-09-15,12:44:22.000,259,11046538,-795,0,1726404261,12571.659029359995,96.36365097000089,54301.82623920001 2024-09-15,12:44:23.000,259,11046665,-795,0,1726404262,12571.54451208999,95.39792016000138,54302.105724 2024-09-15,12:44:24.000,259,11046625,-795,0,1726404263,12571.46367636999,94.7071054199987,54302.04283992001 2024-09-15,12:44:25.000,259,11046607,-795,0,1726404264,12571.335686479993,94.22071544999926,54301.86816192 2024-09-15,12:44:26.000,259,11046631,-795,0,1726404265,12571.275059689993,94.37579630999971,54301.546754400006 2024-09-15,12:44:27.000,259,11046652,-795,0,1726404266,12571.382840649989,95.01021801000024,54301.57470288 2024-09-15,12:44:28.000,259,11046630,-795,0,1726404267,12571.396313269994,95.46136233000288,54301.46989608001 2024-09-15,12:44:29.000,259,11046649,-795,0,1726404268,12571.429994819999,95.79267144000187,54301.30220520001 2024-09-15,12:44:30.000,259,11046657,-795,0,1726404269,12571.64555673999,96.10283316000277,54301.07861736 2024-09-15,12:44:31.000,259,11046586,-795,0,1726404270,12571.66576566999,96.29315967000002,54300.806119680004 2024-09-15,12:44:32.000,259,11046615,-795,0,1726404271,12571.69271091,96.16627533000428,54301.043681760006 2024-09-15,12:44:33.000,259,11046596,-795,0,1726404272,12571.87459128,95.70808188000228,54301.022720400004 2024-09-15,12:44:34.000,259,11046594,-795,0,1726404273,12572.285506189997,95.2287410400022,54301.24630824 2024-09-15,12:44:35.000,259,11046613,-795,0,1726404274,12572.85135623,95.29923234000307,54301.39303776 2024-09-15,12:44:36.000,259,11046611,-795,0,1726404275,12573.215116970001,95.4754605900016,54301.56072864 2024-09-15,12:44:37.000,259,11046548,-795,0,1726404276,12573.060181839995,95.46841146000224,54301.65854832001 2024-09-15,12:44:38.000,259,11046618,-795,0,1726404277,12572.662739549989,95.5248045000044,54301.714445280006 2024-09-15,12:44:39.000,259,11046623,-795,0,1726404278,12572.386550839998,95.55300102000183,54301.84021344 2024-09-15,12:44:40.000,259,11046638,-795,0,1726404279,12572.312451429993,95.94070317000296,54301.861174800004 2024-09-15,12:44:41.000,259,11046631,-795,0,1726404280,12572.083416889996,97.07561310000165,54301.85418768001 2024-09-15,12:44:42.000,259,11046566,-795,0,1726404281,12571.56472101999,98.15412998999818,54302.00091720001 2024-09-15,12:44:43.000,259,11046630,-795,0,1726404282,12570.837199540001,98.48543910000444,54302.15463384 2024-09-15,12:44:44.000,259,11046624,-795,0,1726404283,12570.36565783999,98.77445343,54302.22450504 2024-09-15,12:44:45.000,259,11046584,-795,0,1726404284,12570.251140569999,99.88116684000124,54302.49700272001 2024-09-15,12:44:46.000,259,11046524,-795,0,1726404285,12570.50712034999,100.81870113000332,54302.67168072001 2024-09-15,12:44:47.000,259,11046632,-795,0,1726404286,12570.951716809992,101.30509110000276,54303.00007536001 2024-09-15,12:44:48.000,259,11046654,-795,0,1726404287,12571.61187519,101.1852558899991,54303.2585988 2024-09-15,12:44:49.000,259,11046630,-795,0,1726404288,12572.352869289993,100.68476766000094,54303.43327680001 2024-09-15,12:44:50.000,259,11046586,-795,0,1726404289,12572.898510399995,100.07149334999849,54303.53109648001 2024-09-15,12:44:51.000,259,11046640,-795,0,1726404290,12572.938928259995,99.59920163999777,54303.538083600004 2024-09-15,12:44:52.000,259,11046628,-795,0,1726404291,12572.662739549989,99.47231730000203,54303.5730192 2024-09-15,12:44:53.000,259,11046622,-795,0,1726404292,12572.278769880002,99.50051381999947,54303.4682124 2024-09-15,12:44:54.000,259,11046614,-795,0,1726404293,12572.400023460003,99.55690686000162,54303.202701840004 2024-09-15,12:44:55.000,259,11046617,-795,0,1726404294,12572.608849069999,99.58510337999905,54303.02802384001 2024-09-15,12:44:56.000,259,11046627,-795,0,1726404295,12572.89177409,99.7895281500023,54302.84635872 2024-09-15,12:44:57.000,259,11046586,-795,0,1726404296,12573.215116970001,100.29001638000045,54302.75552616 2024-09-15,12:44:58.000,259,11046657,-795,0,1726404297,12573.471096749992,101.04427329000464,54302.54591256001 2024-09-15,12:44:59.000,259,11046623,-795,0,1726404298,12573.626031879998,102.01000410000415,54302.434118640005 2024-09-15,12:45:00.000,259,11046629,-795,0,1726404299,12573.794439629994,102.84885057000065,54302.30136336 2024-09-15,12:45:01.000,259,11046613,-795,0,1726404300,12573.619295570003,102.95458751999831,54302.098736880005 2024-09-15,12:45:02.000,259,11046561,-795,0,1726404301,12573.538459850002,102.56688537000446,54301.90309752001 2024-09-15,12:45:03.000,259,11046670,-795,0,1726404302,12573.309425309992,102.49639407000359,54301.88912328 2024-09-15,12:45:04.000,259,11046593,-795,0,1726404303,12573.599086640002,103.04622621000453,54301.763355120005 2024-09-15,12:45:05.000,259,11046644,-795,0,1726404304,12573.98305630999,103.45507575000374,54301.763355120005 2024-09-15,12:45:06.000,259,11046625,-795,0,1726404305,12574.562378969997,103.54671444000269,54301.861174800004 2024-09-15,12:45:07.000,259,11046622,-795,0,1726404306,12575.30337306999,103.26474923999922,54301.861174800004 2024-09-15,12:45:08.000,259,11046662,-795,0,1726404307,12576.051103479993,103.31409315000201,54302.098736880005 2024-09-15,12:45:09.000,259,11046595,-795,0,1726404308,12576.576535659995,103.62425487000291,54302.18956944001 2024-09-15,12:45:10.000,259,11046615,-795,0,1726404309,12576.61021721,103.53966531000333,54302.30136336 2024-09-15,12:45:11.000,259,11046618,-795,0,1726404310,12576.307083259999,103.19425793999835,54302.41315728 2024-09-15,12:45:12.000,259,11046623,-795,0,1726404311,12575.983740379997,102.87704708999809,54302.531938320004 2024-09-15,12:45:13.000,259,11046622,-795,0,1726404312,12575.929849899992,102.46114841999952,54302.37822168001 2024-09-15,12:45:14.000,259,11046601,-795,0,1726404313,12576.118466579988,102.26377278000291,54302.280402 2024-09-15,12:45:15.000,259,11046643,-795,0,1726404314,12576.48222731999,102.1016427900031,54302.46905424 2024-09-15,12:45:16.000,259,11046584,-795,0,1726404315,12576.76515233999,101.76328455000476,54302.63674512 2024-09-15,12:45:17.000,259,11046593,-795,0,1726404316,12576.62368982999,101.17820675999974,54302.77648752 2024-09-15,12:45:18.000,259,11046646,-795,0,1726404317,12576.098257649988,100.55083418999857,54302.77648752 2024-09-15,12:45:19.000,259,11046675,-795,0,1726404318,12575.902904659997,100.4450972400009,54302.81142312001 2024-09-15,12:45:20.000,259,11046665,-795,0,1726404319,12575.667133809991,100.88919243000419,54302.67168072001 2024-09-15,12:45:21.000,259,11046654,-795,0,1726404320,12575.357263549995,101.48836848000064,54302.650719360005 2024-09-15,12:45:22.000,259,11046655,-795,0,1726404321,12574.912667089993,102.46114841999952,54302.74155192001 2024-09-15,12:45:23.000,259,11046638,-795,0,1726404322,12574.737523030002,103.44097748999775,54302.769500400005 2024-09-15,12:45:24.000,259,11046641,-795,0,1726404323,12574.39397122,103.93441659000382,54302.59482240001 2024-09-15,12:45:25.000,259,11046594,-795,0,1726404324,12574.01000155,104.42785569000262,54302.45508000001 2024-09-15,12:45:26.000,259,11046638,-795,0,1726404325,12573.774230699993,104.84375436000118,54302.720590560006 2024-09-15,12:45:27.000,259,11046690,-795,0,1726404326,12573.679922359988,105.16801434000081,54302.96513976 2024-09-15,12:45:28.000,259,11046601,-795,0,1726404327,12573.518250920002,105.22440738000296,54303.37737984 2024-09-15,12:45:29.000,259,11046591,-795,0,1726404328,12573.363315789997,105.11162129999866,54303.75468432 2024-09-15,12:45:30.000,259,11046690,-795,0,1726404329,12573.080390769996,105.0693265200025,54304.02019488 2024-09-15,12:45:31.000,259,11046601,-795,0,1726404330,12572.87156516,105.0693265200025,54304.36955088001 2024-09-15,12:45:32.000,259,11046581,-795,0,1726404331,12572.204670469997,104.69572263000009,54304.52326752 2024-09-15,12:45:33.000,259,11046568,-795,0,1726404332,12571.719656149995,104.59703481000179,54304.998391680005 2024-09-15,12:45:34.000,259,11046627,-795,0,1726404333,12571.268323379998,105.16801434000081,54305.24294088 2024-09-15,12:45:35.000,259,11046611,-795,0,1726404334,12571.126860869997,105.96456603000115,54305.24294088 2024-09-15,12:45:36.000,259,11046638,-795,0,1726404335,12571.295268619993,106.50029991000338,54305.51543856001 2024-09-15,12:45:37.000,259,11046659,-795,0,1726404336,12571.409785889999,106.73997033000342,54305.94165288 2024-09-15,12:45:38.000,259,11046621,-795,0,1726404337,12571.342422789989,106.55669294999825,54306.10934376 2024-09-15,12:45:39.000,259,11046606,-795,0,1726404338,12570.985398359997,106.70472467999934,54306.32594448 2024-09-15,12:45:40.000,259,11046617,-795,0,1726404339,12570.66879178999,107.27570420999837,54306.37485432 2024-09-15,12:45:41.000,259,11046642,-795,0,1726404340,12570.480175109995,107.45898159000353,54306.3678672 2024-09-15,12:45:42.000,259,11046592,-795,0,1726404341,12570.48691141999,107.61406245000398,54306.52857096001 2024-09-15,12:45:43.000,259,11046604,-795,0,1726404342,12570.34544890999,108.1215998100015,54306.70324896 2024-09-15,12:45:44.000,259,11046571,-795,0,1726404343,12570.480175109995,108.59389152000222,54306.842991360005 2024-09-15,12:45:45.000,259,11046603,-795,0,1726404344,12570.73615489,108.6150389100003,54307.07356632001 2024-09-15,12:45:46.000,259,11046578,-795,0,1726404345,12570.891090019992,108.50930196000263,54307.346064000005 2024-09-15,12:45:47.000,259,11046627,-795,0,1726404346,12570.790045369991,108.3189754499981,54307.75830408 2024-09-15,12:45:48.000,259,11046621,-795,0,1726404347,12570.4734388,107.89602765000018,54308.03778888001 2024-09-15,12:45:49.000,259,11046618,-795,0,1726404348,12570.26461318999,107.33209725000052,54308.17054416 2024-09-15,12:45:50.000,259,11046586,-795,0,1726404349,12570.136623299994,106.45800512999995,54308.27535096001 2024-09-15,12:45:51.000,259,11046585,-795,0,1726404350,12569.948006619998,105.42883214999893,54308.254389600006 2024-09-15,12:45:52.000,259,11046640,-795,0,1726404351,12569.813280419992,104.87900000999798,54308.219454 2024-09-15,12:45:53.000,259,11046651,-795,0,1726404352,12569.570773259991,104.4490030800007,54308.016827520005 2024-09-15,12:45:54.000,259,11046609,-795,0,1726404353,12569.079022629994,104.45605221000005,54307.70240712001 2024-09-15,12:45:55.000,259,11046649,-795,0,1726404354,12568.553590449992,104.73096828000416,54307.48580640001 2024-09-15,12:45:56.000,259,11046630,-795,0,1726404355,12568.284138049996,104.87195087999862,54307.520742 2024-09-15,12:45:57.000,259,11046610,-795,0,1726404356,12567.92711361999,104.56883829000435,54307.129463280005 2024-09-15,12:45:58.000,259,11046615,-795,0,1726404357,12567.516198709993,104.13179223000043,54307.059592080004 2024-09-15,12:45:59.000,259,11046640,-795,0,1726404358,12567.09854749,103.65245139000035,54307.010682240005 2024-09-15,12:46:00.000,259,11046616,-795,0,1726404359,12566.87624926,103.08147186000133,54306.73119744 2024-09-15,12:46:01.000,259,11046612,-795,0,1726404360,12566.79541354,102.9052436100028,54306.71722320001 2024-09-15,12:46:02.000,259,11046573,-795,0,1726404361,12566.93013973999,103.27884749999794,54306.54953232001 2024-09-15,12:46:03.000,259,11046613,-795,0,1726404362,12567.273691549992,103.72294269000122,54306.458699760005 2024-09-15,12:46:04.000,259,11046648,-795,0,1726404363,12567.738496939994,103.90622006999911,54306.40280280001 2024-09-15,12:46:05.000,259,11046573,-795,0,1726404364,12567.853014209999,103.96261311000126,54306.28402176001 2024-09-15,12:46:06.000,259,11046562,-795,0,1726404365,12568.142675539995,104.34326613000303,54306.27703464 2024-09-15,12:46:07.000,259,11046620,-795,0,1726404366,12568.506436279997,104.48424873000477,54306.59145504 2024-09-15,12:46:08.000,259,11046596,-795,0,1726404367,12568.715261889993,104.49129786000412,54306.41677704 2024-09-15,12:46:09.000,259,11046591,-795,0,1726404368,12568.897142259993,104.47719959999813,54306.409789920006 2024-09-15,12:46:10.000,259,11046621,-795,0,1726404369,12569.15312204,104.35031526000239,54306.37485432 2024-09-15,12:46:11.000,259,11046603,-795,0,1726404370,12569.483201229996,104.49834699000348,54306.409789920006 2024-09-15,12:46:12.000,259,11046623,-795,0,1726404371,12569.44951967999,104.75211567000224,54306.69626184001 2024-09-15,12:46:13.000,259,11046632,-795,0,1726404372,12568.998186909994,105.04112999999779,54306.66831336001 2024-09-15,12:46:14.000,259,11046649,-795,0,1726404373,12568.466018419997,105.62620779000281,54306.64735200001 2024-09-15,12:46:15.000,259,11046622,-795,0,1726404374,12568.19656602,105.84473082000477,54306.56350656 2024-09-15,12:46:16.000,259,11046603,-795,0,1726404375,12567.873223139999,106.02800820000266,54306.78010728 2024-09-15,12:46:17.000,259,11046618,-795,0,1726404376,12567.415154059992,106.62718424999912,54306.94081104 2024-09-15,12:46:18.000,259,11046610,-795,0,1726404377,12567.307373099997,107.54357115000312,54307.2761928 2024-09-15,12:46:19.000,259,11046621,-795,0,1726404378,12567.442099300002,108.62913716999901,54307.1364504 2024-09-15,12:46:20.000,259,11046582,-795,0,1726404379,12567.698079079993,109.55257320000237,54307.19933448001 2024-09-15,12:46:21.000,259,11046601,-795,0,1726404380,12567.960795169995,110.25748620000377,54307.49978064 2024-09-15,12:46:22.000,259,11046615,-795,0,1726404381,12568.290874359991,110.4337144500023,54307.4508708 2024-09-15,12:46:23.000,259,11046628,-795,0,1726404382,12568.479491040001,110.1869949000029,54307.77227832001 2024-09-15,12:46:24.000,259,11046612,-795,0,1726404383,12568.553590449992,109.68650667000475,54307.946956320004 2024-09-15,12:46:25.000,259,11046630,-795,0,1726404384,12568.344764839996,108.80536542000482,54308.086698720006 2024-09-15,12:46:26.000,259,11046602,-795,0,1726404385,12567.765442179989,107.6281607100027,54308.22644112001 2024-09-15,12:46:27.000,259,11046631,-795,0,1726404386,12566.99750284,106.98668988000281,54308.02381464 2024-09-15,12:46:28.000,259,11046635,-795,0,1726404387,12566.350817079998,106.45800512999995,54307.73734272 2024-09-15,12:46:29.000,259,11046608,-795,0,1726404388,12565.79170334999,105.83063255999878,54307.394973840004 2024-09-15,12:46:30.000,259,11046625,-795,0,1726404389,12565.279743789994,105.35834084999806,54306.6822876 2024-09-15,12:46:31.000,259,11046587,-795,0,1726404390,12565.010291389997,104.62523132999922,54306.30498312 2024-09-15,12:46:32.000,259,11046666,-795,0,1726404391,12564.868828879997,103.93441659000382,54305.89973016001 2024-09-15,12:46:33.000,259,11046626,-795,0,1726404392,12564.525277069995,103.27884749999794,54305.3896704 2024-09-15,12:46:34.000,259,11046641,-795,0,1726404393,12564.168252639989,102.58098363000317,54305.36172192 2024-09-15,12:46:35.000,259,11046658,-795,0,1726404394,12563.831437139997,101.76328455000476,54305.05428864 2024-09-15,12:46:36.000,259,11046625,-795,0,1726404395,12563.669765699997,101.50246673999936,54304.55820312001 2024-09-15,12:46:37.000,259,11046613,-795,0,1726404396,12563.710183559997,101.89721801999985,54304.22282136001 2024-09-15,12:46:38.000,259,11046613,-795,0,1726404397,12563.871854999998,101.94656193000264,54303.97827216 2024-09-15,12:46:39.000,259,11046627,-795,0,1726404398,12563.919009169993,101.50951586999872,54303.90141384 2024-09-15,12:46:40.000,259,11046611,-795,0,1726404399,12563.838173449993,101.0865680700008,54303.5730192 2024-09-15,12:46:41.000,259,11046639,-795,0,1726404400,12563.737128799992,101.2980419700034,54303.31449576001 2024-09-15,12:46:42.000,259,11046702,-795,0,1726404401,12563.858382379993,101.83377584999835,54303.34943136 2024-09-15,12:46:43.000,259,11046630,-795,0,1726404402,12564.404023489995,102.86999795999873,54303.34943136 2024-09-15,12:46:44.000,259,11046599,-795,0,1726404403,12565.077654489993,104.08949745000427,54303.21667608001 2024-09-15,12:46:45.000,259,11046586,-795,0,1726404404,12565.852330139991,104.8578526199999,54303.153792000005 2024-09-15,12:46:46.000,259,11046630,-795,0,1726404405,12566.303662910002,105.11867042999802,54303.23763744 2024-09-15,12:46:47.000,259,11046617,-795,0,1726404406,12566.202618260002,105.12571956000465,54303.11186928 2024-09-15,12:46:48.000,259,11046573,-795,0,1726404407,12566.115046229992,105.2173582500036,54303.13981776 2024-09-15,12:46:49.000,259,11046662,-795,0,1726404408,12566.296926599993,105.25965302999975,54303.09090792 2024-09-15,12:46:50.000,259,11046598,-795,0,1726404409,12566.040946820001,104.94244217999949,54303.104882160005 2024-09-15,12:46:51.000,259,11046611,-795,0,1726404410,12565.400997369994,104.30802047999896,54302.867320080004 2024-09-15,12:46:52.000,259,11046641,-795,0,1726404411,12564.302978839994,103.65245139000035,54302.720590560006 2024-09-15,12:46:53.000,259,11046569,-795,0,1726404412,12563.21843293,103.94851485000254,54302.385208800006 2024-09-15,12:46:54.000,259,11046611,-795,0,1726404413,12562.679528129993,104.78031218999968,54302.1755952 2024-09-15,12:46:55.000,259,11046631,-795,0,1726404414,12562.618901339993,105.62620779000281,54301.979955840005 2024-09-15,12:46:56.000,259,11046628,-795,0,1726404415,12562.713209679998,106.41571035000379,54302.196556560004 2024-09-15,12:46:57.000,259,11046627,-795,0,1726404416,12562.827726949989,106.99373901000217,54302.46905424 2024-09-15,12:46:58.000,259,11046664,-795,0,1726404417,12562.996134699999,107.03603378999833,54302.75552616 2024-09-15,12:46:59.000,259,11046637,-795,0,1726404418,12563.124124589995,106.66947903000255,54303.035010960004 2024-09-15,12:47:00.000,259,11046614,-795,0,1726404419,12562.948980529989,105.83063255999878,54303.2585988 2024-09-15,12:47:01.000,259,11046592,-795,0,1726404420,12562.746891229988,104.95654043999821,54303.30052152 2024-09-15,12:47:02.000,259,11046612,-795,0,1726404421,12562.639110269993,104.2657257000028,54303.41930256 2024-09-15,12:47:03.000,259,11046617,-795,0,1726404422,12562.767100159988,103.88507268000103,54303.54507072 2024-09-15,12:47:04.000,259,11046599,-795,0,1726404423,12562.787309089988,103.58196008999948,54303.67083888001 2024-09-15,12:47:05.000,259,11046637,-795,0,1726404424,12562.639110269993,103.09557012000005,54303.7127616 2024-09-15,12:47:06.000,259,11046663,-795,0,1726404425,12562.450493589997,102.52459059000103,54303.84551688001 2024-09-15,12:47:07.000,259,11046676,-795,0,1726404426,12562.356185249992,101.88311976000114,54304.06910472 2024-09-15,12:47:08.000,259,11046610,-795,0,1726404427,12562.470702519997,101.52361413000472,54304.13198880001 2024-09-15,12:47:09.000,259,11046543,-795,0,1726404428,12562.504384070002,101.32623849000083,54304.062117600006 2024-09-15,12:47:10.000,259,11046578,-795,0,1726404429,12562.376394179992,101.40377892000106,54303.873465360004 2024-09-15,12:47:11.000,259,11046513,-795,0,1726404430,12561.965479269995,101.3967297900017,54303.894426720006 2024-09-15,12:47:12.000,259,11046625,-795,0,1726404431,12561.493937569998,100.92443808000098,54304.10404032001 2024-09-15,12:47:13.000,259,11046624,-795,0,1726404432,12560.867460739995,100.40280246000475,54303.99923352 2024-09-15,12:47:14.000,259,11046628,-795,0,1726404433,12560.187093430002,100.19132856000215,54304.06910472 2024-09-15,12:47:15.000,259,11046629,-795,0,1726404434,12559.45957195,100.31821289999789,54303.98525928001 2024-09-15,12:47:16.000,259,11046635,-795,0,1726404435,12558.758995709992,100.83279939000204,54303.85949112 2024-09-15,12:47:17.000,259,11046548,-795,0,1726404436,12558.509752239996,101.37558240000362,54304.1669244 2024-09-15,12:47:18.000,259,11046621,-795,0,1726404437,12558.51648854999,102.25672365000355,54304.25076984001 2024-09-15,12:47:19.000,259,11046607,-795,0,1726404438,12558.967821320002,103.2154053300037,54304.36256376 2024-09-15,12:47:20.000,259,11046624,-795,0,1726404439,12559.311373129989,103.44097748999775,54304.64204856 2024-09-15,12:47:21.000,259,11046611,-795,0,1726404440,12559.41241777999,103.05327534000389,54304.92153336001 2024-09-15,12:47:22.000,259,11046644,-795,0,1726404441,12559.250746339989,102.52459059000103,54305.333773440005 2024-09-15,12:47:23.000,259,11046630,-795,0,1726404442,12558.954348699997,102.17918322000332,54305.80889760001 2024-09-15,12:47:24.000,259,11046629,-795,0,1726404443,12558.745523090001,101.79148107000219,54305.87876880001 2024-09-15,12:47:25.000,259,11046621,-795,0,1726404444,12558.449125449995,101.48131935000129,54305.87178168 2024-09-15,12:47:26.000,259,11046574,-795,0,1726404445,12558.38176235,101.3614841400049,54306.074408160006 2024-09-15,12:47:27.000,259,11046625,-795,0,1726404446,12558.482807,101.10066632999951,54306.15126648 2024-09-15,12:47:28.000,259,11046620,-795,0,1726404447,12558.35481710999,100.33936029000324,54306.31197024001 2024-09-15,12:47:29.000,259,11046588,-795,0,1726404448,12558.125782569994,99.59920163999777,54306.40280280001 2024-09-15,12:47:30.000,259,11046644,-795,0,1726404449,12557.526250980001,99.1198607999977,54306.44472552 2024-09-15,12:47:31.000,259,11046653,-795,0,1726404450,12556.93345569999,98.76035517000128,54306.24908616 2024-09-15,12:47:32.000,259,11046609,-795,0,1726404451,12556.448441380002,98.33035824000399,54306.15126648 2024-09-15,12:47:33.000,259,11046579,-795,0,1726404452,12555.808491929994,97.85806653000327,54305.8438332 2024-09-15,12:47:34.000,259,11046637,-795,0,1726404453,12555.586193699994,97.082662230001,54305.64120672001 2024-09-15,12:47:35.000,259,11046588,-795,0,1726404454,12555.67376572999,96.22971749999851,54305.117172720005 2024-09-15,12:47:36.000,259,11046583,-795,0,1726404455,12555.73439251999,95.6869344900042,54304.85166216001 2024-09-15,12:47:37.000,259,11046640,-795,0,1726404456,12556.071208019996,95.67283622999821,54304.60012584 2024-09-15,12:47:38.000,259,11046620,-795,0,1726404457,12556.300242559992,95.70103275000292,54304.18089864001 2024-09-15,12:47:39.000,259,11046600,-795,0,1726404458,12556.387814590002,96.0816857700047,54304.10404032001 2024-09-15,12:47:40.000,259,11046582,-795,0,1726404459,12556.502331859992,96.53987921999942,54303.81058128 2024-09-15,12:47:41.000,259,11046637,-795,0,1726404460,12556.542749719993,97.17430091999995,54303.4682124 2024-09-15,12:47:42.000,259,11046661,-795,0,1726404461,12556.549486030002,97.88626305000071,54303.37737984 2024-09-15,12:47:43.000,259,11046620,-795,0,1726404462,12556.664003299993,98.06249129999924,54303.29353440001 2024-09-15,12:47:44.000,259,11046618,-795,0,1726404463,12556.670739609988,97.75937870999769,54303.28654728 2024-09-15,12:47:45.000,259,11046599,-795,0,1726404464,12556.677475919998,97.52675742000429,54303.04898520001 2024-09-15,12:47:46.000,259,11046654,-795,0,1726404465,12556.825674739994,97.54790481000236,54303.11186928 2024-09-15,12:47:47.000,259,11046650,-795,0,1726404466,12556.650530679988,97.89331218000007,54303.09090792 2024-09-15,12:47:48.000,259,11046617,-795,0,1726404467,12556.461913999992,98.60527431000082,54303.11186928 2024-09-15,12:47:49.000,259,11046589,-795,0,1726404468,12556.536013409997,99.19740122999792,54303.09789504001 2024-09-15,12:47:50.000,259,11046638,-795,0,1726404469,12556.738102709998,99.46526817000267,54303.30052152 2024-09-15,12:47:51.000,259,11046601,-795,0,1726404470,12556.940192009999,99.5428086000029,54303.40532832 2024-09-15,12:47:52.000,259,11046666,-795,0,1726404471,12557.088390829995,99.27494165999815,54303.58699344 2024-09-15,12:47:53.000,259,11046642,-795,0,1726404472,12557.088390829995,98.77445343,54303.83852976001 2024-09-15,12:47:54.000,259,11046667,-795,0,1726404473,12556.946928319994,98.07658955999796,54303.943336560005 2024-09-15,12:47:55.000,259,11046609,-795,0,1726404474,12556.95366462999,97.76642784000433,54303.79660704001 2024-09-15,12:47:56.000,259,11046598,-795,0,1726404475,12557.357843229991,97.59724871999788,54303.86647824001 2024-09-15,12:47:57.000,259,11046554,-795,0,1726404476,12557.937165889998,97.13905527000315,54303.88045248 2024-09-15,12:47:58.000,259,11046596,-795,0,1726404477,12558.657951059991,96.64561617000436,54303.88045248 2024-09-15,12:47:59.000,259,11046659,-795,0,1726404478,12559.190119549989,96.36365097000089,54303.705774480004 2024-09-15,12:48:00.000,259,11046650,-795,0,1726404479,12559.47304456999,96.08873490000406,54303.53109648001 2024-09-15,12:48:01.000,259,11046609,-795,0,1726404480,12559.311373129989,96.35660184000153,54303.12584352001 2024-09-15,12:48:02.000,259,11046646,-795,0,1726404481,12559.075602279998,96.65266530000372,54303.04199808 2024-09-15,12:48:03.000,259,11046615,-795,0,1726404482,12558.49627961999,97.04036745000485,54302.65770648 2024-09-15,12:48:04.000,259,11046644,-795,0,1726404483,12557.714867659997,97.32233265000104,54302.22450504 2024-09-15,12:48:05.000,259,11046583,-795,0,1726404484,12556.906510459994,97.22364483000274,54301.61662560001 2024-09-15,12:48:06.000,259,11046577,-795,0,1726404485,12556.360869349992,96.82889355000225,54301.37207640001 2024-09-15,12:48:07.000,259,11046635,-795,0,1726404486,12555.71418358999,96.48348618000455,54300.994771920006 2024-09-15,12:48:08.000,259,11046619,-795,0,1726404487,12554.892353769996,96.18742272000236,54300.61048032001 2024-09-15,12:48:09.000,259,11046650,-795,0,1726404488,12554.124414429993,96.06053837999934,54300.26811144 2024-09-15,12:48:10.000,259,11046628,-795,0,1726404489,12553.774126309996,95.29218321000371,54299.99561376 2024-09-15,12:48:11.000,259,11046611,-795,0,1726404490,12553.572037009995,94.26301023000269,54299.89779408 2024-09-15,12:48:12.000,259,11046604,-795,0,1726404491,12553.57877331999,93.60744114000408,54299.7650388 2024-09-15,12:48:13.000,259,11046579,-795,0,1726404492,12553.801071549991,93.7554728699979,54299.62529640001 2024-09-15,12:48:14.000,259,11046577,-795,0,1726404493,12554.063787639992,94.03038894000201,54299.38773432001 2024-09-15,12:48:15.000,259,11046661,-795,0,1726404494,12554.016633469997,94.50972978000209,54299.19209496001 2024-09-15,12:48:16.000,259,11046636,-795,0,1726404495,12553.74718107,95.10890582999855,54299.12222376001 2024-09-15,12:48:17.000,259,11046621,-795,0,1726404496,12553.29584829999,95.61644319000334,54299.21305632 2024-09-15,12:48:18.000,259,11046615,-795,0,1726404497,12552.635689919996,95.21464278000349,54299.010429840004 2024-09-15,12:48:19.000,259,11046583,-795,0,1726404498,12551.753233310003,94.89038280000386,54298.87068744 2024-09-15,12:48:20.000,259,11046607,-795,0,1726404499,12550.97855765999,94.68595803000062,54298.88466168001 2024-09-15,12:48:21.000,259,11046586,-795,0,1726404500,12550.554170130003,94.58727021000232,54298.80780336001 2024-09-15,12:48:22.000,259,11046566,-795,0,1726404501,12550.493543340002,94.97497236000345,54298.961520000004 2024-09-15,12:48:23.000,259,11046665,-795,0,1726404502,12550.608060609993,95.60234493000462,54298.982481360006 2024-09-15,12:48:24.000,259,11046601,-795,0,1726404503,12550.99876658999,96.00414534000447,54299.08728816 2024-09-15,12:48:25.000,259,11046643,-795,0,1726404504,12551.382736259991,96.36365097000089,54299.08728816 2024-09-15,12:48:26.000,259,11046655,-795,0,1726404505,12551.652188660002,96.66676356000244,54299.22703056 2024-09-15,12:48:27.000,259,11046634,-795,0,1726404506,12551.443363049992,96.9205322400012,54299.37376008 2024-09-15,12:48:28.000,259,11046666,-795,0,1726404507,12550.87751300999,97.16725179000059,54299.5204896 2024-09-15,12:48:29.000,259,11046606,-795,0,1726404508,12550.277981419997,97.37167656000383,54299.25497904 2024-09-15,12:48:30.000,259,11046629,-795,0,1726404509,12549.772758169995,97.4774135100015,54299.26895328001 2024-09-15,12:48:31.000,259,11046648,-795,0,1726404510,12549.287743849993,97.94265609000286,54299.39472144 2024-09-15,12:48:32.000,259,11046612,-795,0,1726404511,12549.011555140001,98.22462128999905,54299.583373680005 2024-09-15,12:48:33.000,259,11046580,-795,0,1726404512,12548.614112849995,98.09773695000331,54299.87683272 2024-09-15,12:48:34.000,259,11046661,-795,0,1726404513,12548.108889599993,98.06249129999924,54299.87683272 2024-09-15,12:48:35.000,259,11046607,-795,0,1726404514,12547.60366634999,98.08363869000459,54299.55542520001 2024-09-15,12:48:36.000,259,11046589,-795,0,1726404515,12547.38136811999,98.02019652000308,54299.869845600006 2024-09-15,12:48:37.000,259,11046586,-795,0,1726404516,12547.30053239999,97.2306939600021,54299.9047812 2024-09-15,12:48:38.000,259,11046633,-795,0,1726404517,12547.26011453999,96.26496315000259,54299.7301032 2024-09-15,12:48:39.000,259,11046616,-795,0,1726404518,12547.152333579994,95.63759058000142,54299.82792288 2024-09-15,12:48:40.000,259,11046632,-795,0,1726404519,12546.997398449988,95.20054452000477,54299.178120720004 2024-09-15,12:48:41.000,259,11046602,-795,0,1726404520,12546.849199629993,94.80579324000428,54298.94754576 2024-09-15,12:48:42.000,259,11046657,-795,0,1726404521,12546.808781769992,94.38284543999907,54298.793829120004 2024-09-15,12:48:43.000,259,11046655,-795,0,1726404522,12546.660582949997,93.54399897000258,54298.42351176 2024-09-15,12:48:44.000,259,11046565,-795,0,1726404523,12546.34397637999,92.73334902000352,54298.26979512 2024-09-15,12:48:45.000,259,11046608,-795,0,1726404524,12545.650136449993,92.25400818000344,54297.808645200006 2024-09-15,12:48:46.000,259,11046604,-795,0,1726404525,12544.996714379995,92.26810644000216,54297.58505736 2024-09-15,12:48:47.000,259,11046630,-795,0,1726404526,12544.511700059993,92.17646775000321,54297.36845664 2024-09-15,12:48:48.000,259,11046598,-795,0,1726404527,12544.538645299988,91.7041760400025,54297.24268848 2024-09-15,12:48:49.000,259,11046597,-795,0,1726404528,12544.713789359994,91.91564993999782,54297.1448688 2024-09-15,12:48:50.000,259,11046651,-795,0,1726404529,12544.936087589995,92.86023335999926,54297.15185592 2024-09-15,12:48:51.000,259,11046627,-795,0,1726404530,12545.117967959995,93.38891811000212,54296.90730672 2024-09-15,12:48:52.000,259,11046606,-795,0,1726404531,12545.394156670001,93.12105117000465,54296.90730672 2024-09-15,12:48:53.000,259,11046605,-795,0,1726404532,12545.623191209997,92.33154861000367,54296.87935824 2024-09-15,12:48:54.000,259,11046629,-795,0,1726404533,12545.522146559997,91.89450254999974,54296.52301512 2024-09-15,12:48:55.000,259,11046581,-795,0,1726404534,12545.06407747999,91.83106037999823,54296.4810924 2024-09-15,12:48:56.000,259,11046599,-795,0,1726404535,12544.653162569994,91.37991606000287,54296.29244016001 2024-09-15,12:48:57.000,259,11046622,-795,0,1726404536,12544.026685739991,90.75959262000106,54296.25750456 2024-09-15,12:48:58.000,259,11046632,-795,0,1726404537,12543.016239240002,90.55516784999782,54296.11776216 2024-09-15,12:48:59.000,259,11046638,-795,0,1726404538,12541.770021889992,91.47860388000117,54295.88020008 2024-09-15,12:49:00.000,259,11046589,-795,0,1726404539,12540.752839079993,92.53597337999963,54295.60071528001 2024-09-15,12:49:01.000,259,11046534,-795,0,1726404540,12539.823228299989,93.1633459500008,54295.06270704 2024-09-15,12:49:02.000,259,11046601,-795,0,1726404541,12539.021607409995,93.57924461999937,54294.8740548 2024-09-15,12:49:03.000,259,11046625,-795,0,1726404542,12538.341240100002,93.95284851000179,54294.734312399996 2024-09-15,12:49:04.000,259,11046641,-795,0,1726404543,12537.802335299995,94.19956806000118,54294.64347984001 2024-09-15,12:49:05.000,259,11046618,-795,0,1726404544,12537.263430499988,94.65071238000382,54294.58758288 2024-09-15,12:49:06.000,259,11046637,-795,0,1726404545,12536.798625110001,95.12300409000454,54294.82514496 2024-09-15,12:49:07.000,259,11046606,-795,0,1726404546,12536.340556029994,95.24283930000092,54295.1884752 2024-09-15,12:49:08.000,259,11046602,-795,0,1726404547,12535.767969679997,95.35562537999795,54295.43302440001 2024-09-15,12:49:09.000,259,11046648,-795,0,1726404548,12535.181910709995,95.36972364000394,54295.460972880006 2024-09-15,12:49:10.000,259,11046632,-795,0,1726404549,12534.690160079997,94.98907062000217,54295.16751384001 2024-09-15,12:49:11.000,259,11046600,-795,0,1726404550,12534.333135649991,94.1784206700031,54295.33520472001 2024-09-15,12:49:12.000,259,11046624,-795,0,1726404551,12534.17146420999,93.5580972300013,54295.055719920005 2024-09-15,12:49:13.000,259,11046621,-795,0,1726404552,12533.95590229,93.79776765000133,54294.8041836 2024-09-15,12:49:14.000,259,11046609,-795,0,1726404553,12533.726867749989,94.60136847000103,54294.36399504 2024-09-15,12:49:15.000,259,11046641,-795,0,1726404554,12533.423733800002,95.03136539999832,54294.12643296 2024-09-15,12:49:16.000,259,11046659,-795,0,1726404555,12533.161017710001,94.79169497999828,54294.01463904 2024-09-15,12:49:17.000,259,11046666,-795,0,1726404556,12532.783784349995,93.89645546999964,54293.70021864 2024-09-15,12:49:18.000,259,11046665,-795,0,1726404557,12532.480650399993,92.63466119999794,54293.30893992 2024-09-15,12:49:19.000,259,11046592,-795,0,1726404558,12532.015845009992,91.43630909999774,54293.01548088001 2024-09-15,12:49:20.000,259,11046627,-795,0,1726404559,12531.153597329998,91.02745955999853,54292.59625368 2024-09-15,12:49:21.000,259,11046622,-795,0,1726404560,12530.095996659998,91.14729477000219,54292.33074312 2024-09-15,12:49:22.000,259,11046660,-795,0,1726404561,12529.07207753999,91.42221083999902,54292.4285628 2024-09-15,12:49:23.000,259,11046642,-795,0,1726404562,12528.048158419995,91.61253735000355,54291.9744 2024-09-15,12:49:24.000,259,11046589,-795,0,1726404563,12527.111811329996,91.98614123999869,54291.69491520001 2024-09-15,12:49:25.000,259,11046658,-795,0,1726404564,12526.289981509988,92.54302250999899,54291.38049480001 2024-09-15,12:49:26.000,259,11046617,-795,0,1726404565,12525.778021949991,93.02236334999907,54291.33158496 2024-09-15,12:49:27.000,259,11046624,-795,0,1726404566,12525.427733829994,92.84613510000054,54291.604082640006 2024-09-15,12:49:28.000,259,11046653,-795,0,1726404567,12525.178490359998,92.16941862000385,54291.652992480005 2024-09-15,12:49:29.000,259,11046651,-755,0,1726404568,12524.848411170002,92.04253428000084,54291.55517280001 2024-09-15,12:49:30.000,259,11046630,-795,0,1726404569,12524.720421279992,92.21171340000001,54291.37350768 2024-09-15,12:49:31.000,259,11046617,-795,0,1726404570,12524.740630209992,91.8663060300023,54291.247739520004 2024-09-15,12:49:32.000,259,11046619,-795,0,1726404571,12524.552013529996,91.7041760400025,54291.17786832 2024-09-15,12:49:33.000,259,11046624,-795,0,1726404572,12524.50485936,91.5913899599982,54290.9612676 2024-09-15,12:49:34.000,259,11046610,-795,0,1726404573,12524.45770518999,91.71122517000185,54290.39531088 2024-09-15,12:49:35.000,259,11046606,-795,0,1726404574,12524.4644415,92.33859774000302,54290.10883896 2024-09-15,12:49:36.000,259,11046624,-795,0,1726404575,12524.828202240002,93.19154246999824,54289.99005792 2024-09-15,12:49:37.000,259,11046625,-795,0,1726404576,12525.090918329988,94.15727327999775,54289.738521600004 2024-09-15,12:49:38.000,259,11046587,-795,0,1726404577,12525.427733829994,94.23481370999798,54290.17172304 2024-09-15,12:49:39.000,259,11046641,-795,0,1726404578,12525.59614157999,93.57924461999937,54290.03198064 2024-09-15,12:49:40.000,259,11046648,-795,0,1726404579,12525.367107039994,92.99416683000163,54289.69659888 2024-09-15,12:49:41.000,259,11046581,-795,0,1726404580,12525.057236779998,92.31040121999831,54289.24942320001 2024-09-15,12:49:42.000,259,11046593,-795,0,1726404581,12524.720421279992,91.74647081999865,54288.94897704 2024-09-15,12:49:43.000,259,11046571,-795,0,1726404582,12524.23540695999,91.72532343000057,54288.348084720004 2024-09-15,12:49:44.000,259,11046645,-795,0,1726404583,12524.033317659989,91.95794472000125,54287.99872872 2024-09-15,12:49:45.000,259,11046611,-795,0,1726404584,12523.649347990002,92.5077768600022,54287.27206824 2024-09-15,12:49:46.000,259,11046616,-795,0,1726404585,12523.12391581,93.32547594000062,54286.81790544 2024-09-15,12:49:47.000,259,11046596,-795,0,1726404586,12522.611956250003,94.14317501999903,54286.48252368 2024-09-15,12:49:48.000,259,11046663,-795,0,1726404587,12522.113469309996,94.98907062000217,54286.384704000004 2024-09-15,12:49:49.000,259,11046581,-795,0,1726404588,12521.635191299989,95.29218321000371,54286.405665360006 2024-09-15,12:49:50.000,259,11046623,-795,0,1726404589,12520.988505540001,95.56005015000119,54286.37771688001 2024-09-15,12:49:51.000,259,11046646,-795,0,1726404590,12520.59779955999,95.51775536999776,54286.16111616001 2024-09-15,12:49:52.000,259,11046620,-795,0,1726404591,12520.631481109995,95.39087103000202,54286.02836088 2024-09-15,12:49:53.000,259,11046605,-795,0,1726404592,12521.062604949992,95.722180140001,54285.90957984 2024-09-15,12:49:54.000,259,11046610,-795,0,1726404593,12521.635191299989,96.03939099000127,54285.82573440001 2024-09-15,12:49:55.000,259,11046610,-795,0,1726404594,12522.113469309996,96.13807880999957,54285.32266176001 2024-09-15,12:49:56.000,259,11046607,-795,0,1726404595,12522.349240160002,95.81381882999995,54285.015228480006 2024-09-15,12:49:57.000,259,11046628,-795,0,1726404596,12522.510911600002,95.28513408000435,54284.84055048001 2024-09-15,12:49:58.000,259,11046666,-795,0,1726404597,12522.598483629998,94.49563152000337,54284.71478232 2024-09-15,12:49:59.000,259,11046665,-795,0,1726404598,12522.295349679996,93.82596416999877,54284.65189824001 2024-09-15,12:50:00.000,259,11046610,-795,0,1726404599,12521.71602701999,93.14924769000208,54284.42132328 2024-09-15,12:50:01.000,259,11046587,-795,0,1726404600,12521.271430560002,92.51482599000155,54284.442284640005 2024-09-15,12:50:02.000,259,11046634,-795,0,1726404601,12521.035659709996,92.31040121999831,54284.57503992 2024-09-15,12:50:03.000,259,11046638,-795,0,1726404602,12521.089550190001,92.54302250999899,54284.75670504 2024-09-15,12:50:04.000,259,11046634,-795,0,1726404603,12521.338793659997,92.98006857000291,54285.015228480006 2024-09-15,12:50:05.000,259,11046571,-795,0,1726404604,12521.426365689993,93.02236334999907,54285.22484208001 2024-09-15,12:50:06.000,259,11046576,-795,0,1726404605,12521.433101999988,93.14924769000208,54285.07112544 2024-09-15,12:50:07.000,259,11046626,-795,0,1726404606,12521.527410339993,93.58629374999873,54285.20388072001 2024-09-15,12:50:08.000,259,11046599,-795,0,1726404607,12521.67560915999,94.02333981000265,54285.23881632 2024-09-15,12:50:09.000,259,11046611,-795,0,1726404608,12521.96527049,93.89645546999964,54285.14099664 2024-09-15,12:50:10.000,259,11046638,-795,0,1726404609,12522.04610621,94.00219242000458,54285.09907392 2024-09-15,12:50:11.000,259,11046642,-795,0,1726404610,12522.160623479991,93.69203070000367,54284.98728000001 2024-09-15,12:50:12.000,259,11046628,-795,0,1726404611,12522.362712779992,92.63466119999794,54284.69382096 2024-09-15,12:50:13.000,259,11046553,-795,0,1726404612,12522.719737209998,91.30237563000264,54284.59600128 2024-09-15,12:50:14.000,259,11046611,-795,0,1726404613,12522.840990789999,90.62565914999868,54284.3584392 2024-09-15,12:50:15.000,259,11046628,-795,0,1726404614,12522.97571698999,91.33057215000008,54284.08594152 2024-09-15,12:50:16.000,259,11046641,-795,0,1726404615,12522.874672339989,92.27515557000152,54283.47107496 2024-09-15,12:50:17.000,259,11046601,-795,0,1726404616,12522.551329460002,92.52187512000091,54283.05883488 2024-09-15,12:50:18.000,259,11046584,-795,0,1726404617,12522.537856839997,91.85925690000295,54282.933066720005 2024-09-15,12:50:19.000,259,11046579,-795,0,1726404618,12522.335767539997,91.17549128999963,54282.56274936 2024-09-15,12:50:20.000,259,11046581,-795,0,1726404619,12522.14715086,91.35171953999816,54282.35313576001 2024-09-15,12:50:21.000,259,11046574,-795,0,1726404620,12522.02589728,91.87335516000167,54282.164483520006 2024-09-15,12:50:22.000,259,11046634,-795,0,1726404621,12522.00568835,92.55007163999835,54282.08762520001 2024-09-15,12:50:23.000,259,11046583,-795,0,1726404622,12522.04610621,93.08580552000058,54282.02474112 2024-09-15,12:50:24.000,259,11046622,-795,0,1726404623,12522.113469309996,93.7554728699979,54282.00377976 2024-09-15,12:50:25.000,259,11046608,-795,0,1726404624,12521.94506156,94.44628761000058,54281.77320480001 2024-09-15,12:50:26.000,259,11046603,-795,0,1726404625,12521.830544289995,94.79169497999828,54281.89198584 2024-09-15,12:50:27.000,259,11046616,-795,0,1726404626,12521.82380798,94.69300715999998,54281.5985268 2024-09-15,12:50:28.000,259,11046610,-795,0,1726404627,12522.032633589995,93.88940634000028,54281.44481016001 2024-09-15,12:50:29.000,259,11046574,-795,0,1726404628,12522.497438979997,93.26908289999847,54281.36096472 2024-09-15,12:50:30.000,259,11046643,-795,0,1726404629,12523.05655270999,92.82498771000246,54281.16532536 2024-09-15,12:50:31.000,259,11046597,-795,0,1726404630,12523.730183710002,92.64171033000457,54281.06750568 2024-09-15,12:50:32.000,259,11046674,-795,0,1726404631,12524.120889689999,93.00826509000035,54281.0046216 2024-09-15,12:50:33.000,259,11046602,-795,0,1726404632,12523.945745629993,93.70612896000239,54280.91378904001 2024-09-15,12:50:34.000,259,11046674,-795,0,1726404633,12523.427049760001,94.05858545999945,54280.66923984 2024-09-15,12:50:35.000,259,11046685,-795,0,1726404634,12522.820781859999,93.63563766000152,54280.5504588 2024-09-15,12:50:36.000,259,11046658,-795,0,1726404635,12522.254931819996,92.63466119999794,54280.62033 2024-09-15,12:50:37.000,259,11046577,-795,0,1726404636,12521.460047239998,92.20466427000065,54280.487574720006 2024-09-15,12:50:38.000,259,11046596,-795,0,1726404637,12520.90093350999,92.62761206999858,54280.11027024 2024-09-15,12:50:39.000,259,11046604,-795,0,1726404638,12520.692107899995,93.64268679000088,54280.250012640005 2024-09-15,12:50:40.000,259,11046627,-795,0,1726404639,12520.78641624,94.58727021000232,54280.20808992 2024-09-15,12:50:41.000,259,11046642,-795,0,1726404640,12520.981769229991,94.51677891000145,54280.12424448001 2024-09-15,12:50:42.000,259,11046646,-795,0,1726404641,12521.001978159991,94.05153633000009,54280.08930888 2024-09-15,12:50:43.000,259,11046591,-795,0,1726404642,12520.55738169999,94.00924155000394,54280.00546344001 2024-09-15,12:50:44.000,259,11046609,-795,0,1726404643,12519.722079259991,94.29120675000013,54279.88668240001 2024-09-15,12:50:45.000,259,11046621,-795,0,1726404644,12519.210119699994,94.80579324000428,54279.600210480006 2024-09-15,12:50:46.000,259,11046609,-795,0,1726404645,12519.021503019998,95.11595495999791,54279.52335216001 2024-09-15,12:50:47.000,259,11046658,-795,0,1726404646,12518.846358959992,95.08070931000111,54279.35566128001 2024-09-15,12:50:48.000,259,11046603,-795,0,1726404647,12518.752050620002,94.76349846000085,54279.27181584 2024-09-15,12:50:49.000,259,11046600,-795,0,1726404648,12518.651005970001,94.28415762000077,54278.80367880001 2024-09-15,12:50:50.000,259,11046582,-795,0,1726404649,12518.28724523,94.361698050001,54278.426374320006 2024-09-15,12:50:51.000,259,11046597,-795,0,1726404650,12518.024529139999,95.0172671399996,54278.34951600001 2024-09-15,12:50:52.000,259,11046629,-795,0,1726404651,12518.32766309,96.15217706999829,54278.33554176 2024-09-15,12:50:53.000,259,11046603,-795,0,1726404652,12519.216856009989,96.44119140000112,54278.691884880005 2024-09-15,12:50:54.000,259,11046618,-795,0,1726404653,12520.483282289999,96.00414534000447,54278.8386144 2024-09-15,12:50:55.000,259,11046621,-795,0,1726404654,12521.648663919994,95.34152711999923,54278.929446960006 2024-09-15,12:50:56.000,259,11046634,-795,0,1726404655,12522.403130639992,94.50268065000273,54278.64996216 2024-09-15,12:50:57.000,259,11046622,-795,0,1726404656,12522.504175289992,93.40301637000084,54278.41938720001 2024-09-15,12:50:58.000,259,11046631,-795,0,1726404657,12522.221250269991,92.76859467000031,54278.2447092 2024-09-15,12:50:59.000,259,11046628,-795,0,1726404658,12522.248195510001,92.43728556000133,54278.08400544001 2024-09-15,12:51:00.000,259,11046646,-795,0,1726404659,12522.814045549989,92.35269600000174,54277.58093280001 2024-09-15,12:51:01.000,259,11046615,-795,0,1726404660,12523.427049760001,92.45138382000005,54277.22458968001 2024-09-15,12:51:02.000,259,11046598,-795,0,1726404661,12523.750392640002,92.21876252999937,54277.15471848001 2024-09-15,12:51:03.000,259,11046583,-795,0,1726404662,12523.696502159997,91.2459825900005,54276.952092 2024-09-15,12:51:04.000,259,11046598,-795,0,1726404663,12523.28558725,90.28730091000034,54276.966066240006 2024-09-15,12:51:05.000,259,11046642,-795,0,1726404664,12522.638901489998,89.42730704999849,54276.7075428 2024-09-15,12:51:06.000,259,11046593,-795,0,1726404665,12522.403130639992,88.54616579999856,54276.45600648001 2024-09-15,12:51:07.000,259,11046625,-795,0,1726404666,12522.396394329997,87.96813714000018,54276.35119968 2024-09-15,12:51:08.000,259,11046608,-795,0,1726404667,12522.261668129991,88.17961104000278,54276.16254744 2024-09-15,12:51:09.000,259,11046585,-795,0,1726404668,12521.89790738999,88.49682189000305,54276.008830800005 2024-09-15,12:51:10.000,259,11046625,-795,0,1726404669,12521.635191299989,88.39813407000474,54276.07171488001 2024-09-15,12:51:11.000,259,11046581,-795,0,1726404670,12521.71602701999,88.25010234000365,54275.92498536 2024-09-15,12:51:12.000,259,11046629,-795,0,1726404671,12521.689081779994,88.45452710999962,54275.71537176001 2024-09-15,12:51:13.000,259,11046631,-795,0,1726404672,12521.67560915999,88.6519027500035,54275.92498536 2024-09-15,12:51:14.000,259,11046645,-795,0,1726404673,12521.446574619993,88.34879016000195,54275.77825584 2024-09-15,12:51:15.000,259,11046608,-795,0,1726404674,12521.123231739992,88.41223233000346,54275.911011120006 2024-09-15,12:51:16.000,259,11046629,-795,0,1726404675,12520.961560299991,88.77173795999988,54275.69441040001 2024-09-15,12:51:17.000,259,11046581,-795,0,1726404676,12521.264694249992,89.38501227000233,54275.624539200006 2024-09-15,12:51:18.000,259,11046568,-795,0,1726404677,12521.88443477,90.05467961999966,54275.65248768 2024-09-15,12:51:19.000,259,11046629,-795,0,1726404678,12522.329031230001,90.70319957999891,54275.68043616 2024-09-15,12:51:20.000,259,11046604,-795,0,1726404679,12522.153887169996,90.76664175000042,54275.52671952001 2024-09-15,12:51:21.000,259,11046614,-795,0,1726404680,12521.453310929988,90.61861001999932,54275.49178392 2024-09-15,12:51:22.000,259,11046618,-795,0,1726404681,12520.74599838,90.18156396000268,54275.435886960004 2024-09-15,12:51:23.000,259,11046628,-795,0,1726404682,12520.510227529994,90.00533571000415,54275.49178392 2024-09-15,12:51:24.000,259,11046638,-795,0,1726404683,12520.483282289999,89.82910745999834,54275.722358880004 2024-09-15,12:51:25.000,259,11046592,-795,0,1726404684,12520.70558052,89.67402659999789,54275.58261648 2024-09-15,12:51:26.000,259,11046610,-795,0,1726404685,12521.446574619993,89.47665096000128,54276.00184368001 2024-09-15,12:51:27.000,259,11046564,-795,0,1726404686,12522.362712779992,89.42025791999913,54276.26036712 2024-09-15,12:51:28.000,259,11046641,-795,0,1726404687,12523.272114629995,89.67402659999789,54276.45600648001 2024-09-15,12:51:29.000,259,11046639,-795,0,1726404688,12523.790810500002,89.9841883199988,54276.48395496001 2024-09-15,12:51:30.000,259,11046637,-795,0,1726404689,12523.858173599998,90.25205526000354,54276.28831560001 2024-09-15,12:51:31.000,259,11046632,-795,0,1726404690,12523.501149169992,90.47057828999823,54276.295302720006 2024-09-15,12:51:32.000,259,11046596,-795,0,1726404691,12523.231696769995,90.7525434900017,54276.21844440001 2024-09-15,12:51:33.000,259,11046576,-795,0,1726404692,12523.04308009,91.18958954999835,54276.25338 2024-09-15,12:51:34.000,259,11046611,-795,0,1726404693,12522.733209829988,91.42925996999838,54276.4979292 2024-09-15,12:51:35.000,259,11046618,-795,0,1726404694,12522.180832409991,91.56319344000076,54276.82632384 2024-09-15,12:51:36.000,259,11046605,-795,0,1726404695,12521.86422584,90.81598566000321,54277.38529344 2024-09-15,12:51:37.000,259,11046591,-795,0,1726404696,12521.406156759993,89.4555035700032,54277.91631456001 2024-09-15,12:51:38.000,259,11046623,-795,0,1726404697,12521.244485319992,87.90469496999867,54278.174838 2024-09-15,12:51:39.000,259,11046612,-795,0,1726404698,12520.96829661,86.33273898000334,54278.4892584 2024-09-15,12:51:40.000,259,11046660,-795,0,1726404699,12521.143440669992,85.12028862000443,54278.75476896001 2024-09-15,12:51:41.000,259,11046591,-795,0,1726404700,12521.311848420002,84.72553734000394,54279.125086320004 2024-09-15,12:51:42.000,259,11046661,-795,0,1726404701,12521.601509749999,85.00045341000077,54279.50239080001 2024-09-15,12:51:43.000,259,11046630,-795,0,1726404702,12521.850753219995,85.15553427000123,54279.65610744 2024-09-15,12:51:44.000,259,11046614,-795,0,1726404703,12522.02589728,85.24717296000017,54279.698030160005 2024-09-15,12:51:45.000,259,11046609,-795,0,1726404704,12522.248195510001,85.19077991999802,54279.77488848 2024-09-15,12:51:46.000,259,11046596,-795,0,1726404705,12522.665846729993,85.47979425000085,54279.83078544 2024-09-15,12:51:47.000,259,11046650,-795,0,1726404706,12522.814045549989,86.1917563800016,54279.795849840004 2024-09-15,12:51:48.000,259,11046592,-795,0,1726404707,12522.867936029994,86.98830807000195,54279.628158960004 2024-09-15,12:51:49.000,259,11046613,-795,0,1726404708,12522.591747320002,88.02453018000233,54279.45348096001 2024-09-15,12:51:50.000,259,11046600,-795,0,1726404709,12522.140414549991,89.04665403000399,54279.1530348 2024-09-15,12:51:51.000,259,11046634,-795,0,1726404710,12521.567828199994,89.21583315000316,54278.99233104 2024-09-15,12:51:52.000,259,11046620,-795,0,1726404711,12520.79988885999,88.84927839000011,54278.82464016 2024-09-15,12:51:53.000,259,11046652,-795,0,1726404712,12520.335083469989,88.4756744999977,54278.78271744001 2024-09-15,12:51:54.000,259,11046610,-795,0,1726404713,12520.220566199998,87.82715453999845,54278.258683440006 2024-09-15,12:51:55.000,259,11046610,-795,0,1726404714,12520.234038819988,87.3901084800018,54277.9302888 2024-09-15,12:51:56.000,259,11046588,-795,0,1726404715,12520.55738169999,87.22092936000263,54277.81849488 2024-09-15,12:51:57.000,259,11046652,-795,0,1726404716,12520.813361479995,87.10814327999833,54277.587919920006 2024-09-15,12:51:58.000,259,11046611,-795,0,1726404717,12521.076077569996,86.92486590000044,54277.72766232001 2024-09-15,12:51:59.000,259,11046673,-795,0,1726404718,12521.163649599992,86.6499498300036,54277.71368808 2024-09-15,12:52:00.000,259,11046620,-795,0,1726404719,12521.419629379998,86.59355679000146,54277.650804 2024-09-15,12:52:01.000,259,11046629,-795,0,1726404720,12521.84401691,86.24814942000376,54277.74163656 2024-09-15,12:52:02.000,259,11046580,-795,0,1726404721,12522.140414549991,85.6348751100013,54277.8604176 2024-09-15,12:52:03.000,259,11046614,-795,0,1726404722,12522.288613370001,84.78897950999817,54277.86740472 2024-09-15,12:52:04.000,259,11046641,-795,0,1726404723,12522.645637799993,84.38012996999896,54278.06304408001 2024-09-15,12:52:05.000,259,11046611,-795,0,1726404724,12522.968980679994,85.02864992999821,54277.62984264001 2024-09-15,12:52:06.000,259,11046614,-795,0,1726404725,12523.23843307999,86.00142987000436,54277.74163656 2024-09-15,12:52:07.000,259,11046670,-795,0,1726404726,12523.15759735999,86.77683416999935,54277.81150776 2024-09-15,12:52:08.000,259,11046628,-795,0,1726404727,12523.130652119995,86.69929373999912,54277.96522440001 2024-09-15,12:52:09.000,259,11046628,-795,0,1726404728,12522.93529912999,86.13536333999946,54278.32855464001 2024-09-15,12:52:10.000,259,11046577,-795,0,1726404729,12522.376185399997,85.3247133900004,54278.49624552001 2024-09-15,12:52:11.000,259,11046555,-795,0,1726404730,12521.507201409993,84.93701123999926,54278.691884880005 2024-09-15,12:52:12.000,259,11046576,-795,0,1726404731,12521.183858529992,84.80307777000417,54279.06918936001 2024-09-15,12:52:13.000,259,11046646,-795,0,1726404732,12521.392684140003,84.36603171000024,54279.44649384 2024-09-15,12:52:14.000,259,11046612,-795,0,1726404733,12521.88443477,83.93603478000296,54279.89366952 2024-09-15,12:52:15.000,259,11046614,-795,0,1726404734,12522.470493740002,83.64702045000013,54280.445652 2024-09-15,12:52:16.000,259,11046636,-795,0,1726404735,12522.854463409989,84.0276734700019,54280.585394400005 2024-09-15,12:52:17.000,259,11046636,-795,0,1726404736,12523.171069979995,84.32373693000409,54281.2142352 2024-09-15,12:52:18.000,259,11046605,-795,0,1726404737,12523.474203929996,84.55635822000477,54281.78717904 2024-09-15,12:52:19.000,259,11046627,-795,0,1726404738,12523.918800389998,84.92291298000055,54282.26929032 2024-09-15,12:52:20.000,259,11046643,-795,0,1726404739,12524.37686946999,84.81012690000352,54282.75838872001 2024-09-15,12:52:21.000,259,11046613,-795,0,1726404740,12524.511595669996,84.39422822999768,54283.04486064001 2024-09-15,12:52:22.000,259,11046594,-795,0,1726404741,12524.599167699991,83.77390479000314,54283.37325528 2024-09-15,12:52:23.000,259,11046654,-795,0,1726404742,12524.632849249996,82.90686180000193,54283.617804479996 2024-09-15,12:52:24.000,259,11046635,-795,0,1726404743,12524.619376629991,82.12440837000031,54283.58286888 2024-09-15,12:52:25.000,259,11046581,-795,0,1726404744,12524.24214327,81.72965708999982,54283.652740080004 2024-09-15,12:52:26.000,259,11046652,-795,0,1726404745,12524.040053969999,81.87768882000091,54283.89728928 2024-09-15,12:52:27.000,259,11046649,-795,0,1726404746,12523.932273009988,82.03981881000072,54283.841392320006 2024-09-15,12:52:28.000,259,11046659,-795,0,1726404747,12523.30579618,82.08211359000416,54283.91126352001 2024-09-15,12:52:29.000,259,11046618,-795,0,1726404748,12522.638901489998,81.87063969000155,54283.9741476 2024-09-15,12:52:30.000,259,11046569,-795,0,1726404749,12521.972006799995,81.70146057000238,54283.722611280005 2024-09-15,12:52:31.000,259,11046628,-795,0,1726404750,12521.507201409993,81.6803131800043,54284.07196728 2024-09-15,12:52:32.000,259,11046637,-795,0,1726404751,12521.197331149997,81.42654449999827,54284.16279984 2024-09-15,12:52:33.000,259,11046631,-795,0,1726404752,12520.523700149999,81.7155588300011,54284.344464960006 2024-09-15,12:52:34.000,259,11046643,-795,0,1726404753,12519.951113800002,82.21604705999925,54284.456258879996 2024-09-15,12:52:35.000,259,11046604,-795,0,1726404754,12519.829860220001,82.47686487000465,54284.43529752001 2024-09-15,12:52:36.000,259,11046668,-795,0,1726404755,12519.964586419992,82.87161614999786,54284.274593760005 2024-09-15,12:52:37.000,259,11046624,-795,0,1726404756,12520.072367380002,83.52013611000439,54284.52613008 2024-09-15,12:52:38.000,259,11046681,-795,0,1726404757,12520.247511439993,83.97832955999911,54284.42132328 2024-09-15,12:52:39.000,259,11046630,-795,0,1726404758,12520.57759062999,84.13341041999956,54284.52613008 2024-09-15,12:52:40.000,259,11046633,-795,0,1726404759,12521.116495429997,84.22504910999851,54284.2536324 2024-09-15,12:52:41.000,259,11046674,-795,0,1726404760,12521.75644487999,84.40127736000431,54284.47722024 2024-09-15,12:52:42.000,259,11046634,-795,0,1726404761,12522.180832409991,84.04177173000062,54284.79862776001 2024-09-15,12:52:43.000,259,11046658,-795,0,1726404762,12522.423339569992,83.52013611000439,54285.03618984001 2024-09-15,12:52:44.000,259,11046642,-795,0,1726404763,12522.854463409989,83.04079527000431,54285.1968936 2024-09-15,12:52:45.000,259,11046638,-795,0,1726404764,12523.433786069996,82.8786652800045,54285.336636 2024-09-15,12:52:46.000,259,11046607,-795,0,1726404765,12524.147834929994,82.21604705999925,54285.34362312001 2024-09-15,12:52:47.000,259,11046580,-795,0,1726404766,12524.680003419991,81.13048104000336,54285.59515944 2024-09-15,12:52:48.000,259,11046586,-795,0,1726404767,12525.030291540003,80.57359977000306,54285.95848968 2024-09-15,12:52:49.000,259,11046599,-795,0,1726404768,12524.935983199997,80.71458237000479,54285.97945104 2024-09-15,12:52:50.000,259,11046600,-795,0,1726404769,12524.53854090999,81.14457930000208,54286.000412400004 2024-09-15,12:52:51.000,259,11046628,-795,0,1726404770,12524.006372419994,81.26441450999846,54286.05630936 2024-09-15,12:52:52.000,259,11046652,-795,0,1726404771,12523.453994999996,81.0599897400025,54286.119193440005 2024-09-15,12:52:53.000,259,11046625,-795,0,1726404772,12523.029607469995,80.23524153000471,54286.30085856 2024-09-15,12:52:54.000,259,11046581,-795,0,1726404773,12522.450284810002,79.23426507000113,54286.39169112 2024-09-15,12:52:55.000,259,11046626,-795,0,1726404774,12521.931588939995,78.30377990999841,54286.46854944 2024-09-15,12:52:56.000,259,11046635,-795,0,1726404775,12521.709290709994,77.7609969000041,54286.671175920004 2024-09-15,12:52:57.000,259,11046601,-795,0,1726404776,12521.93832524999,77.69050560000323,54287.027519040006 2024-09-15,12:52:58.000,259,11046631,-795,0,1726404777,12522.457021119997,77.95132341000135,54287.35591368001 2024-09-15,12:52:59.000,259,11046617,-795,0,1726404778,12522.97571698999,78.22623947999818,54287.78911512001 2024-09-15,12:53:00.000,259,11046627,-795,0,1726404779,12523.312532489996,78.57164685000316,54287.8519992 2024-09-15,12:53:01.000,259,11046618,-795,0,1726404780,12523.467467620001,79.37524767000286,54287.8519992 2024-09-15,12:53:02.000,259,11046591,-795,0,1726404781,12523.608930130002,80.19999588000064,54287.726231040004 2024-09-15,12:53:03.000,259,11046597,-795,0,1726404782,12523.878382529998,80.7639262800003,54287.43975912 2024-09-15,12:53:04.000,259,11046600,-795,0,1726404783,12524.100680759999,81.3701514600034,54287.50264320001 2024-09-15,12:53:05.000,259,11046581,-795,0,1726404784,12524.066999209994,81.83539404000476,54287.32097808 2024-09-15,12:53:06.000,259,11046642,-795,0,1726404785,12523.932273009988,82.22309618999861,54287.11136448 2024-09-15,12:53:07.000,259,11046607,-795,0,1726404786,12524.127625999994,82.38522617999843,54286.86681528 2024-09-15,12:53:08.000,259,11046648,-795,0,1726404787,12524.36339685,82.44866834999993,54286.99258344 2024-09-15,12:53:09.000,259,11046636,-795,0,1726404788,12524.48465043,81.88473795000027,54286.86681528 2024-09-15,12:53:10.000,259,11046617,-795,0,1726404789,12524.700212349991,81.2573653799991,54286.72707288 2024-09-15,12:53:11.000,259,11046557,-795,0,1726404790,12524.882092719992,80.89785975000268,54286.73406000001 2024-09-15,12:53:12.000,259,11046609,-795,0,1726404791,12524.794520689997,80.95425279000483,54286.79694408 2024-09-15,12:53:13.000,259,11046646,-795,0,1726404792,12524.20172541,81.34195493999869,54286.92271224 2024-09-15,12:53:14.000,259,11046659,-795,0,1726404793,12523.959218249998,81.6803131800043,54286.99957056001 2024-09-15,12:53:15.000,259,11046655,-795,0,1726404794,12524.019845039998,82.05391706999944,54287.11136448 2024-09-15,12:53:16.000,259,11046658,-795,0,1726404795,12524.22193434,82.1737522800031,54287.3279652 2024-09-15,12:53:17.000,259,11046591,-795,0,1726404796,12524.13436230999,81.89178707999963,54287.41879776 2024-09-15,12:53:18.000,259,11046619,-795,0,1726404797,12523.885118839993,81.06703887000185,54287.558540160004 2024-09-15,12:53:19.000,259,11046652,-795,0,1726404798,12523.797546809998,80.08720980000362,54287.63539848 2024-09-15,12:53:20.000,259,11046650,-795,0,1726404799,12523.871646219988,79.55852505000075,54287.747192400006 2024-09-15,12:53:21.000,259,11046689,-795,0,1726404800,12524.087208139994,79.43164070999774,54287.90789616001 2024-09-15,12:53:22.000,259,11046627,-795,0,1726404801,12524.30277006,79.45278810000309,54288.06859992 2024-09-15,12:53:23.000,259,11046643,-795,0,1726404802,12524.19498909999,79.5514759200014,54288.11750976 2024-09-15,12:53:24.000,259,11046618,-795,0,1726404803,12524.141098619999,79.748851559998,54288.14545824 2024-09-15,12:53:25.000,259,11046586,-795,0,1726404804,12524.026581349994,80.01671850000275,54287.93584464001 2024-09-15,12:53:26.000,259,11046599,-795,0,1726404805,12523.602193819992,80.37622412999917,54288.131484000005 2024-09-15,12:53:27.000,259,11046583,-795,0,1726404806,12523.231696769995,80.79917193000438,54288.306162 2024-09-15,12:53:28.000,259,11046605,-795,0,1726404807,12523.01613484999,80.64409107000392,54288.48084 2024-09-15,12:53:29.000,259,11046573,-795,0,1726404808,12522.531120530002,80.33392935000302,54288.66949224 2024-09-15,12:53:30.000,259,11046616,-795,0,1726404809,12521.96527049,80.12950457999978,54288.872118720006 2024-09-15,12:53:31.000,259,11046680,-795,0,1726404810,12521.419629379998,80.04491502000019,54289.04679672 2024-09-15,12:53:32.000,259,11046690,-795,0,1726404811,12521.028923400001,79.96737458999996,54289.34025576 2024-09-15,12:53:33.000,259,11046638,-795,0,1726404812,12520.651690039995,79.37524767000286,54289.354230000004 2024-09-15,12:53:34.000,259,11046638,-795,0,1726404813,12520.240775129998,78.7126294500049,54289.305320160005 2024-09-15,12:53:35.000,259,11046633,-795,0,1726404814,12519.722079259991,78.61394162999932,54289.354230000004 2024-09-15,12:53:36.000,259,11046636,-795,0,1726404815,12519.42568162,78.83951379000064,54289.2843588 2024-09-15,12:53:37.000,259,11046672,-795,0,1726404816,12519.48630841,79.07918421000068,54289.78743144 2024-09-15,12:53:38.000,259,11046636,-795,0,1726404817,12519.62777092,79.21311768000305,54289.8433284 2024-09-15,12:53:39.000,259,11046605,-795,0,1726404818,12519.796178669996,79.05098769000324,54289.80140568001 2024-09-15,12:53:40.000,259,11046656,-795,0,1726404819,12519.722079259991,79.03688943000452,54289.56384360001 2024-09-15,12:53:41.000,259,11046593,-795,0,1726404820,12519.237064939989,79.62901635000162,54289.05378384 2024-09-15,12:53:42.000,259,11046644,-795,0,1726404821,12518.920458369998,80.26343805000215,54288.87910584 2024-09-15,12:53:43.000,259,11046613,-795,0,1726404822,12518.644269659992,81.53228145000321,54288.5507112 2024-09-15,12:53:44.000,259,11046592,-795,0,1726404823,12518.556697629996,83.73865913999907,54288.10353552001 2024-09-15,12:53:45.000,259,11046625,-795,0,1726404824,12518.597115489996,86.00142987000436,54287.59347576 2024-09-15,12:53:46.000,259,11046635,-795,0,1726404825,12518.48259821999,87.82715453999845,54287.02053192001 2024-09-15,12:53:47.000,259,11046614,-795,0,1726404826,12518.4691256,89.15944011000101,54286.41265248 2024-09-15,12:53:48.000,259,11046627,-795,0,1726404827,12518.523016079991,89.84320572000433,54286.237974480006 2024-09-15,12:53:49.000,259,11046634,-795,0,1726404828,12518.30071784999,90.40008699000464,54285.82573440001 2024-09-15,12:53:50.000,259,11046639,-795,0,1726404829,12517.654032090002,90.59746263000125,54285.36458448 2024-09-15,12:53:51.000,259,11046603,-795,0,1726404830,12517.00061001999,90.20271135000075,54285.20388072001 2024-09-15,12:53:52.000,259,11046616,-795,0,1726404831,12516.85914750999,89.51894574000471,54285.064138320005 2024-09-15,12:53:53.000,259,11046621,-795,0,1726404832,12516.825465959999,89.06780142000207,54284.994267120004 2024-09-15,12:53:54.000,259,11046605,-795,0,1726404833,12516.94671954,88.60255884000071,54284.81958912001 2024-09-15,12:53:55.000,259,11046630,-795,0,1726404834,12517.29027135,87.97518626999954,54284.93138304 2024-09-15,12:53:56.000,259,11046621,-795,0,1726404835,12517.593405300002,87.27027326999814,54285.127022399996 2024-09-15,12:53:57.000,259,11046557,-795,0,1726404836,12517.714658880002,86.92486590000044,54285.20388072001 2024-09-15,12:53:58.000,259,11046598,-795,0,1726404837,12517.579932679997,86.45257418999972,54285.18990648 2024-09-15,12:53:59.000,259,11046659,-795,0,1726404838,12517.559723749997,85.83929988000455,54285.62310792 2024-09-15,12:54:00.000,259,11046642,-795,0,1726404839,12517.552987440002,85.29651687000296,54285.64406928 2024-09-15,12:54:01.000,259,11046610,-795,0,1726404840,12517.404788619991,84.16160694000428,54285.7907988 2024-09-15,12:54:02.000,259,11046577,-795,0,1726404841,12516.771575479994,82.97030397000344,54285.95848968 2024-09-15,12:54:03.000,259,11046632,-795,0,1726404842,12516.306770089992,82.19489967000118,54286.1052192 2024-09-15,12:54:04.000,259,11046633,-795,0,1726404843,12516.421287359997,81.54637971000193,54286.09823208 2024-09-15,12:54:05.000,259,11046619,-795,0,1726404844,12516.892829059994,81.109333649998,54285.91656696 2024-09-15,12:54:06.000,259,11046616,-795,0,1726404845,12517.283535039991,81.31375842000125,54285.94451544001 2024-09-15,12:54:07.000,259,11046636,-795,0,1726404846,12517.431733860001,82.32883314000355,54286.09124496001 2024-09-15,12:54:08.000,259,11046648,-795,0,1726404847,12517.526042199992,83.85849435000273,54286.11220632001 2024-09-15,12:54:09.000,259,11046643,-795,0,1726404848,12517.478888029997,85.07094471000164,54286.09124496001 2024-09-15,12:54:10.000,259,11046631,-795,0,1726404849,12517.404788619991,85.69126815000345,54286.25194872 2024-09-15,12:54:11.000,259,11046632,-795,0,1726404850,12516.993873709995,86.4737215799978,54286.119193440005 2024-09-15,12:54:12.000,259,11046661,-795,0,1726404851,12516.293297470002,87.96813714000018,54285.63009504 2024-09-15,12:54:13.000,259,11046590,-795,0,1726404852,12515.457995029989,90.12517092000053,54285.15497088001 2024-09-15,12:54:14.000,259,11046623,-795,0,1726404853,12514.555329489995,92.03548515000148,54284.288567999996 2024-09-15,12:54:15.000,259,11046630,-795,0,1726404854,12513.787390149992,93.43121288999828,54283.49902344001 2024-09-15,12:54:16.000,259,11046627,-795,0,1726404855,12513.228276419999,94.1502241499984,54282.45794256 2024-09-15,12:54:17.000,259,11046616,-795,0,1726404856,12512.37276505,94.58727021000232,54281.62647528 2024-09-15,12:54:18.000,259,11046632,-795,0,1726404857,12511.934904899994,94.62251585999911,54280.90680192 2024-09-15,12:54:19.000,259,11046592,-795,0,1726404858,12511.342109619996,94.44628761000058,54280.19411568001 2024-09-15,12:54:20.000,259,11046615,-795,0,1726404859,12510.83015006,94.1149785000016,54279.51636504 2024-09-15,12:54:21.000,259,11046563,-795,0,1726404860,12510.176727990001,94.05858545999945,54278.93643408 2024-09-15,12:54:22.000,259,11046612,-795,0,1726404861,12509.61087795,94.53792629999953,54278.66393640001 2024-09-15,12:54:23.000,259,11046637,-795,0,1726404862,12508.910301709991,95.05251279000368,54278.622013680004 2024-09-15,12:54:24.000,259,11046653,-795,0,1726404863,12508.196252849993,95.67988536000485,54278.77573032 2024-09-15,12:54:25.000,259,11046579,-795,0,1726404864,12507.637139120001,96.36365097000089,54279.03425376 2024-09-15,12:54:26.000,259,11046588,-795,0,1726404865,12507.360950409995,96.57512487000349,54279.22989312 2024-09-15,12:54:27.000,259,11046662,-795,0,1726404866,12507.29358731,96.15922619999765,54279.33469992001 2024-09-15,12:54:28.000,259,11046642,-795,0,1726404867,12507.199278969994,95.84906448000402,54279.55130064001 2024-09-15,12:54:29.000,259,11046617,-795,0,1726404868,12506.943299189988,96.34250358000281,54279.65610744 2024-09-15,12:54:30.000,259,11046618,-795,0,1726404869,12506.889408709998,97.07561310000165,54279.55828776 2024-09-15,12:54:31.000,259,11046607,-795,0,1726404870,12506.943299189988,97.71708393000154,54279.579249120005 2024-09-15,12:54:32.000,259,11046602,-795,0,1726404871,12506.875936089993,98.21052303000033,54279.7818756 2024-09-15,12:54:33.000,259,11046599,-795,0,1726404872,12506.572802139992,98.67576561000169,54279.88668240001 2024-09-15,12:54:34.000,259,11046649,-795,0,1726404873,12506.370712839991,99.57100512000034,54279.83777256001 2024-09-15,12:54:35.000,259,11046618,-795,0,1726404874,12506.31008604999,100.83279939000204,54279.90065664 2024-09-15,12:54:36.000,259,11046616,-795,0,1726404875,12506.539120590001,101.8408249799977,54280.08930888 2024-09-15,12:54:37.000,259,11046563,-795,0,1726404876,12507.010662289998,101.57295804000023,54280.22206416001 2024-09-15,12:54:38.000,259,11046647,-795,0,1726404877,12507.569776019991,100.94558546999906,54280.033411920005 2024-09-15,12:54:39.000,259,11046651,-795,0,1726404878,12507.637139120001,100.72706244000437,54280.11725736 2024-09-15,12:54:40.000,259,11046606,-795,0,1726404879,12507.43504982,100.05034596000041,54280.01943768 2024-09-15,12:54:41.000,259,11046628,-795,0,1726404880,12507.31379624,99.7895281500023,54279.87270816 2024-09-15,12:54:42.000,259,11046620,-795,0,1726404881,12507.48894029999,99.83182292999845,54279.9914892 2024-09-15,12:54:43.000,259,11046629,-795,0,1726404882,12508.074999269993,99.95870727000147,54279.94956648 2024-09-15,12:54:44.000,259,11046645,-795,0,1726404883,12508.856411230001,100.01510031000362,54279.914630880005 2024-09-15,12:54:45.000,259,11046627,-795,0,1726404884,12509.77254939,99.78247902000294,54279.7120044 2024-09-15,12:54:46.000,259,11046586,-795,0,1726404885,12510.425971459998,99.19035209999856,54279.64213320001 2024-09-15,12:54:47.000,259,11046614,-795,0,1726404886,12510.587642899998,98.42904606000229,54279.67008168001 2024-09-15,12:54:48.000,259,11046653,-795,0,1726404887,12510.580906589988,97.82987000999856,54279.83078544 2024-09-15,12:54:49.000,259,11046611,-795,0,1726404888,12510.466389319998,97.1179078799978,54279.51636504 2024-09-15,12:54:50.000,259,11046622,-795,0,1726404889,12510.567433969998,95.92660491000424,54279.264828720006 2024-09-15,12:54:51.000,259,11046582,-795,0,1726404890,12510.668478619998,94.96792323000409,54279.04124088 2024-09-15,12:54:52.000,259,11046618,-795,0,1726404891,12510.351872049992,94.4251402200025,54278.691884880005 2024-09-15,12:54:53.000,259,11046587,-795,0,1726404892,12509.69171367,93.89645546999964,54278.61502656001 2024-09-15,12:54:54.000,259,11046648,-795,0,1726404893,12509.031555289992,93.24088638000103,54278.27964480001 2024-09-15,12:54:55.000,259,11046663,-795,0,1726404894,12508.661058239995,92.83203684000182,54278.090992560006 2024-09-15,12:54:56.000,259,11046588,-795,0,1726404895,12508.681267169995,92.3949907799979,54277.67176536 2024-09-15,12:54:57.000,259,11046592,-795,0,1726404896,12508.943983259996,91.84515864000423,54277.49708736 2024-09-15,12:54:58.000,259,11046619,-795,0,1726404897,12509.220171970002,91.54204605000268,54277.34337072001 2024-09-15,12:55:00.000,259,11046596,-795,0,1726404899,12509.678241049995,91.03450868999789,54276.74247840001 2024-09-15,12:55:01.000,259,11046564,-795,0,1726404900,12509.80623093999,90.07582700999774,54276.51889056 2024-09-15,12:55:02.000,259,11046629,-795,0,1726404901,12509.321216619988,89.27927532000467,54276.246392880006 2024-09-15,12:55:03.000,259,11046621,-795,0,1726404902,12508.71494872,88.7505905700018,54275.86210128001 2024-09-15,12:55:04.000,259,11046662,-795,0,1726404903,12508.44549631999,88.87747491000482,54275.85511416 2024-09-15,12:55:05.000,259,11046647,-795,0,1726404904,12508.44549631999,89.18058749999909,54275.83415280001 2024-09-15,12:55:06.000,259,11046625,-795,0,1726404905,12508.499386799995,89.81500919999962,54275.56864224001 2024-09-15,12:55:07.000,259,11046620,-795,0,1726404906,12508.34445166999,90.10402353000245,54275.26120896001 2024-09-15,12:55:08.000,259,11046580,-795,0,1726404907,12508.101944509988,90.27320265000162,54274.80005904 2024-09-15,12:55:09.000,259,11046605,-795,0,1726404908,12508.310770119999,90.42828351000207,54274.51358712 2024-09-15,12:55:10.000,259,11046642,-795,0,1726404909,12508.479177869995,90.7525434900017,54274.17121824 2024-09-15,12:55:11.000,259,11046585,-795,0,1726404910,12508.620640379995,91.11909825000475,54273.563338800006 2024-09-15,12:55:12.000,259,11046595,-795,0,1726404911,12508.418551079994,91.64778300000035,54273.18603432 2024-09-15,12:55:13.000,259,11046632,-795,0,1726404912,12508.081735579988,92.09187819000363,54272.94847224 2024-09-15,12:55:14.000,259,11046623,-795,0,1726404913,12507.50914922999,92.43023643000197,54272.59911624001 2024-09-15,12:55:15.000,259,11046599,-795,0,1726404914,12506.923090259988,92.25400818000344,54272.75982 2024-09-15,12:55:16.000,259,11046636,-795,0,1726404915,12506.498702730001,91.51384952999797,54272.80174272 2024-09-15,12:55:17.000,259,11046586,-795,0,1726404916,12505.94632530999,90.30139916999906,54272.80872984 2024-09-15,12:55:18.000,259,11046645,-795,0,1726404917,12505.205331209996,89.58238790999894,54272.892575280006 2024-09-15,12:55:19.000,259,11046610,-795,0,1726404918,12504.343083530002,89.77271442000347,54272.85763968 2024-09-15,12:55:20.000,259,11046590,-795,0,1726404919,12503.319164409993,91.04860695000389,54272.78078136 2024-09-15,12:55:21.000,259,11046611,-795,0,1726404920,12502.039265509993,92.54302250999899,54272.59212912 2024-09-15,12:55:22.000,259,11046608,-795,0,1726404921,12500.705476130002,94.1784206700031,54272.57116776 2024-09-15,12:55:23.000,259,11046663,-795,0,1726404922,12499.856701069999,95.8208679599993,54272.54321928 2024-09-15,12:55:24.000,259,11046613,-795,0,1726404923,12499.445786160002,97.25889047999954,54272.47334808 2024-09-15,12:55:25.000,259,11046680,-795,0,1726404924,12499.129179589996,97.99904912999773,54272.21482464001 2024-09-15,12:55:26.000,259,11046638,-795,0,1726404925,12498.75868254,98.22462128999905,54272.17290192001 2024-09-15,12:55:27.000,259,11046574,-795,0,1726404926,12498.415130729998,97.7241330600009,54271.95630120001 2024-09-15,12:55:28.000,259,11046640,-795,0,1726404927,12498.361240249993,97.04741658000421,54271.90040424 2024-09-15,12:55:29.000,259,11046608,-795,0,1726404928,12498.388185489988,96.37774922999961,54271.69079064001 2024-09-15,12:55:30.000,259,11046602,-795,0,1726404929,12498.361240249993,95.36267451000458,54271.61393232 2024-09-15,12:55:31.000,259,11046627,-795,0,1726404930,12498.516175379998,94.48858239000401,54271.49515128001 2024-09-15,12:55:32.000,259,11046624,-795,0,1726404931,12498.947299219995,93.67088330999832,54271.264576320005 2024-09-15,12:55:33.000,259,11046592,-795,0,1726404932,12499.351477819997,92.7544964100016,54271.27156344 2024-09-15,12:55:34.000,259,11046657,-795,0,1726404933,12499.250433169997,91.95794472000125,54271.07592408 2024-09-15,12:55:35.000,259,11046611,-795,0,1726404934,12498.77889147,91.7041760400025,54270.72656808 2024-09-15,12:55:36.000,259,11046609,-795,0,1726404935,12498.287140840002,91.35876867000479,54270.307340880005 2024-09-15,12:55:37.000,259,11046632,-795,0,1726404936,12497.485519949994,91.33057215000008,54270.020868960004 2024-09-15,12:55:38.000,259,11046649,-795,0,1726404937,12496.717580609991,91.37991606000287,54269.69946144001 2024-09-15,12:55:39.000,259,11046631,-795,0,1726404938,12496.037213299998,92.0143377600034,54269.538757680006 2024-09-15,12:55:40.000,259,11046634,-755,0,1726404939,12495.44441802,92.89547901000333,54269.32914408 2024-09-15,12:55:41.000,259,11046568,-795,0,1726404940,12495.020030489999,93.47350767000171,54269.035685040006 2024-09-15,12:55:42.000,259,11046617,-795,0,1726404941,12495.05371203999,93.69907983000303,54269.0217108 2024-09-15,12:55:43.000,259,11046618,-795,0,1726404942,12494.764050709993,93.48055680000107,54268.82607144 2024-09-15,12:55:44.000,259,11046618,-795,0,1726404943,12494.366608420001,92.92367553000076,54268.84004568001 2024-09-15,12:55:45.000,259,11046581,-795,0,1726404944,12493.98263875,92.22581165999873,54268.867994160006 2024-09-15,12:55:46.000,259,11046607,-795,0,1726404945,12493.96242982,91.31647389000136,54268.90991688001 2024-09-15,12:55:47.000,259,11046634,-795,0,1726404946,12493.868121479994,90.55516784999782,54269.04267216 2024-09-15,12:55:48.000,259,11046647,-795,0,1726404947,12493.605405389993,90.1463183099986,54269.06363352 2024-09-15,12:55:49.000,259,11046534,-795,0,1726404948,12493.376370849997,89.72337051000068,54269.18940168 2024-09-15,12:55:50.000,259,11046621,-795,0,1726404949,12493.194490479997,89.46960183000192,54269.18940168 2024-09-15,12:55:51.000,259,11046632,-795,0,1726404950,12492.999137489991,89.56828965000022,54269.32215696001 2024-09-15,12:55:52.000,259,11046627,-795,0,1726404951,12492.810520809995,89.43435617999785,54269.43395088 2024-09-15,12:55:53.000,259,11046619,-795,0,1726404952,12492.790311879995,88.89157317000354,54269.73439704 2024-09-15,12:55:54.000,259,11046641,-795,0,1726404953,12493.174281549997,88.39813407000474,54269.66452584 2024-09-15,12:55:55.000,259,11046630,-795,0,1726404954,12493.780549449999,88.14436538999871,54269.755358400005 2024-09-15,12:55:56.000,259,11046630,-795,0,1726404955,12494.22514591,88.32059364000452,54269.706448560006 2024-09-15,12:55:57.000,259,11046564,-795,0,1726404956,12494.521543549992,88.68009927000094,54269.50382208 2024-09-15,12:55:58.000,259,11046619,-795,0,1726404957,12494.676478679998,89.11714533000486,54269.468886480005 2024-09-15,12:55:59.000,259,11046627,-795,0,1726404958,12494.851622739989,89.19468575999781,54269.46189936001 2024-09-15,12:56:00.000,259,11046632,-795,0,1726404959,12494.898776909999,88.66600101000222,54269.48286072001 2024-09-15,12:56:01.000,259,11046628,-795,0,1726404960,12494.824677499993,88.04567757000041,54269.41298952001 2024-09-15,12:56:02.000,259,11046652,-795,0,1726404961,12495.08065728,87.35486282999773,54269.45491224 2024-09-15,12:56:03.000,259,11046678,-795,0,1726404962,12495.740815659992,87.00945546000003,54269.52478344 2024-09-15,12:56:04.000,259,11046641,-795,0,1726404963,12496.56264548,86.98125894000259,54269.51080920001 2024-09-15,12:56:05.000,259,11046653,-795,0,1726404964,12497.438365779999,87.15043806000176,54269.19638880001 2024-09-15,12:56:06.000,259,11046640,-795,0,1726404965,12498.448812279988,87.44650152000395,54268.95882672001 2024-09-15,12:56:07.000,259,11046599,-795,0,1726404966,12499.391895679997,87.64387716000056,54268.92389112 2024-09-15,12:56:08.000,259,11046642,-795,0,1726404967,12500.17330763999,88.16551278000406,54268.50466392001 2024-09-15,12:56:09.000,259,11046626,-795,0,1726404968,12500.894092809998,88.63075535999815,54268.700303280006 2024-09-15,12:56:10.000,259,11046611,-795,0,1726404969,12501.567723809996,88.7858362199986,54268.73523888 2024-09-15,12:56:11.000,259,11046608,-795,0,1726404970,12501.823703590002,88.82108187000267,54268.65838056 2024-09-15,12:56:12.000,259,11046643,-795,0,1726404971,12502.200936949994,88.87042577999819,54268.630432080005 2024-09-15,12:56:13.000,259,11046624,-795,0,1726404972,12502.53775245,88.95501533999777,54268.74222600001 2024-09-15,12:56:14.000,259,11046642,-795,0,1726404973,12502.712896509991,88.81403274000331,54268.7072904 2024-09-15,12:56:15.000,259,11046624,-795,0,1726404974,12502.57143399999,88.46157623999898,54268.86100704001 2024-09-15,12:56:16.000,259,11046590,-795,0,1726404975,12502.126837539989,88.4404288500009,54268.74222600001 2024-09-15,12:56:17.000,259,11046629,-795,0,1726404976,12501.621614290001,89.15239098000166,54268.9518396 2024-09-15,12:56:18.000,259,11046667,-795,0,1726404977,12501.850648829997,89.99123744999815,54269.11254336 2024-09-15,12:56:19.000,259,11046630,-795,0,1726404978,12502.685951269996,90.51287307000166,54269.468886480005 2024-09-15,12:56:20.000,259,11046625,-795,0,1726404979,12503.804178729995,90.77369087999978,54269.67151296 2024-09-15,12:56:21.000,259,11046653,-795,0,1726404980,12504.81462523,90.30139916999906,54269.615616 2024-09-15,12:56:22.000,259,11046571,-795,0,1726404981,12505.488256229997,89.48370009000064,54269.517796320004 2024-09-15,12:56:23.000,259,11046654,-795,0,1726404982,12505.899171139994,88.9338679499997,54269.39901528 2024-09-15,12:56:24.000,259,11046655,-795,0,1726404983,12506.262931879995,88.41928146000282,54269.27324712001 2024-09-15,12:56:25.000,259,11046657,-795,0,1726404984,12506.390921769991,87.89059670999995,54269.25927288 2024-09-15,12:56:26.000,259,11046634,-795,0,1726404985,12506.31008604999,87.70731933000206,54269.09856912 2024-09-15,12:56:27.000,259,11046629,-795,0,1726404986,12506.222514019995,87.90469496999867,54269.23831152 2024-09-15,12:56:28.000,259,11046622,-795,0,1726404987,12506.323558669996,88.41928146000282,54269.32914408 2024-09-15,12:56:29.000,259,11046602,-795,0,1726404988,12506.768155129997,88.70124665999901,54269.50382208 2024-09-15,12:56:30.000,259,11046601,-795,0,1726404989,12507.259905759995,89.13829272000294,54269.55273192 2024-09-15,12:56:31.000,259,11046676,-795,0,1726404990,12507.34747778999,89.41320878999977,54269.81824248001 2024-09-15,12:56:32.000,259,11046662,-795,0,1726404991,12507.39463196,89.50484747999872,54269.81125536 2024-09-15,12:56:33.000,259,11046635,-795,0,1726404992,12508.000899860002,88.91976969000098,54270.08375304001 2024-09-15,12:56:34.000,259,11046674,-795,0,1726404993,12508.81599337,88.11616887000127,54270.14663712 2024-09-15,12:56:35.000,259,11046633,-795,0,1726404994,12509.597405329994,87.75666324000485,54270.18157272001 2024-09-15,12:56:36.000,259,11046619,-795,0,1726404995,12510.513543489993,88.06682495999848,54270.48201888 2024-09-15,12:56:37.000,259,11046588,-795,0,1726404996,12511.07265722,88.60255884000071,54270.41214768 2024-09-15,12:56:38.000,259,11046639,-795,0,1726404997,12511.294955450001,89.11009619999822,54270.34926360001 2024-09-15,12:56:39.000,259,11046654,-795,0,1726404998,12511.362318549996,89.3427174899989,54270.426121920005 2024-09-15,12:56:40.000,259,11046622,-795,0,1726404999,12511.308428069991,89.39911053000105,54270.44708328001 2024-09-15,12:56:41.000,259,11046638,-795,0,1726405000,12511.550935229992,89.11009619999822,54270.48900600001 2024-09-15,12:56:42.000,259,11046616,-795,0,1726405001,12511.921432279989,88.89157317000354,54270.88727184 2024-09-15,12:56:43.000,259,11046624,-795,0,1726405002,12512.08984003,89.11009619999822,54271.27855056 2024-09-15,12:56:44.000,259,11046609,-795,0,1726405003,12512.10331264999,89.46255270000256,54271.56502248 2024-09-15,12:56:45.000,259,11046641,-795,0,1726405004,12512.22456622999,89.51189660999808,54272.02617240001 2024-09-15,12:56:46.000,259,11046609,-795,0,1726405005,12512.17067575,89.69517399000324,54272.557193520006 2024-09-15,12:56:47.000,259,11046597,-795,0,1726405006,12512.197620989995,89.99828658000479,54273.15109872001 2024-09-15,12:56:48.000,259,11046680,-795,0,1726405007,12512.29192933,90.1956622200014,54273.57731304 2024-09-15,12:56:49.000,259,11046619,-795,0,1726405008,12512.561381729996,90.55516784999782,54273.92666904 2024-09-15,12:56:50.000,259,11046610,-795,0,1726405009,12513.120495459989,91.16844216000027,54274.02448872 2024-09-15,12:56:51.000,259,11046626,-795,0,1726405010,12513.935588970002,91.51384952999797,54274.25506368001 2024-09-15,12:56:52.000,259,11046658,-795,0,1726405011,12514.54859318,91.71122517000185,54274.32493488001 2024-09-15,12:56:53.000,259,11046587,-795,0,1726405012,12514.925826539991,91.92269907000446,54274.47166440001 2024-09-15,12:56:54.000,259,11046582,-795,0,1726405013,12515.262642039997,91.93679733000317,54274.33890912 2024-09-15,12:56:55.000,259,11046639,-795,0,1726405014,12515.431049789993,91.09090173000004,54274.22711520001 2024-09-15,12:56:56.000,259,11046629,-795,0,1726405015,12515.532094439994,89.81500919999962,54274.22711520001 2024-09-15,12:56:57.000,259,11046599,-795,0,1726405016,12515.222224179997,89.0959979399995,54274.38781896 2024-09-15,12:56:58.000,259,11046668,-795,0,1726405017,12515.222224179997,89.13124359000358,54274.86294312 2024-09-15,12:56:59.000,259,11046626,-795,0,1726405018,12515.815019459995,89.33566835999954,54275.17736352 2024-09-15,12:57:00.000,259,11046638,-795,0,1726405019,12516.737893929989,89.38501227000233,54275.505758160005 2024-09-15,12:57:01.000,259,11046656,-795,0,1726405020,12517.573196370002,89.10304706999887,54275.792230080006 2024-09-15,12:57:02.000,259,11046610,-795,0,1726405021,12518.19967319999,89.08894881000015,54276.14857320001 2024-09-15,12:57:03.000,259,11046607,-795,0,1726405022,12518.502807149991,89.1453418500023,54276.442032240004 2024-09-15,12:57:04.000,259,11046654,-795,0,1726405023,12518.354608329995,89.2087840200038,54276.53286480001 2024-09-15,12:57:05.000,259,11046640,-795,0,1726405024,12518.10536486,89.27927532000467,54276.749465520006 2024-09-15,12:57:06.000,259,11046662,-795,0,1726405025,12517.910011869993,89.30042271000275,54276.73549128 2024-09-15,12:57:07.000,259,11046662,-795,0,1726405026,12518.024529139999,89.42025791999913,54276.77042688001 2024-09-15,12:57:08.000,259,11046645,-795,0,1726405027,12518.395026189995,89.7022231200026,54276.83331096 2024-09-15,12:57:09.000,259,11046620,-795,0,1726405028,12518.677951209997,90.13926917999925,54276.83331096 2024-09-15,12:57:10.000,259,11046676,-795,0,1726405029,12518.765523239992,90.52697133000038,54276.76343976 2024-09-15,12:57:11.000,259,11046612,-795,0,1726405030,12519.210119699994,90.73139610000362,54276.65164584001 2024-09-15,12:57:12.000,259,11046627,-795,0,1726405031,12520.106048929993,90.84418218000064,54276.581774640006 2024-09-15,12:57:13.000,259,11046605,-795,0,1726405032,12521.049132330001,90.72434697000426,54276.560813280004 2024-09-15,12:57:14.000,259,11046609,-795,0,1726405033,12521.594773439989,90.56926611000381,54276.246392880006 2024-09-15,12:57:15.000,259,11046596,-795,0,1726405034,12521.992215729995,90.68205219000083,54276.106650480004 2024-09-15,12:57:16.000,259,11046640,-795,0,1726405035,12522.632165180003,90.85123131,54275.56864224001 2024-09-15,12:57:17.000,259,11046655,-795,0,1726405036,12523.17780628999,91.02041042999917,54275.18435064 2024-09-15,12:57:18.000,259,11046653,-795,0,1726405037,12523.453994999996,90.78074000999914,54274.89787872001 2024-09-15,12:57:19.000,259,11046628,-795,0,1726405038,12523.373159279996,89.76566529000411,54274.667303760005 2024-09-15,12:57:20.000,259,11046626,-795,0,1726405039,12523.110443189995,88.4756744999977,54274.37384472001 2024-09-15,12:57:21.000,259,11046660,-795,0,1726405040,12522.719737209998,86.98830807000195,54274.1223084 2024-09-15,12:57:22.000,259,11046616,-795,0,1726405041,12522.214513959996,85.73356292999961,54273.96859176001 2024-09-15,12:57:23.000,259,11046658,-795,0,1726405042,12521.870962149995,84.7960286400048,54273.842823599996 2024-09-15,12:57:24.000,259,11046619,-795,0,1726405043,12521.75644487999,84.09111564000341,54274.066411440006 2024-09-15,12:57:25.000,259,11046621,-795,0,1726405044,12521.67560915999,83.4707922000016,54274.00352736 2024-09-15,12:57:26.000,259,11046609,-795,0,1726405045,12521.641927609999,83.30161308000243,54274.31096064 2024-09-15,12:57:27.000,259,11046612,-795,0,1726405046,12521.99895203999,83.68931523000356,54274.35987048 2024-09-15,12:57:28.000,259,11046607,-795,0,1726405047,12522.611956250003,83.98537868999847,54274.3668576 2024-09-15,12:57:29.000,259,11046631,-795,0,1726405048,12523.32600511,83.83734696000465,54274.42275456001 2024-09-15,12:57:30.000,259,11046609,-795,0,1726405049,12523.804283119993,83.45669394000288,54274.54153560001 2024-09-15,12:57:31.000,259,11046648,-795,0,1726405050,12524.141098619999,83.29456395000307,54274.834994640005 2024-09-15,12:57:32.000,259,11046631,-795,0,1726405051,12524.450968879995,83.717511750001,54274.667303760005 2024-09-15,12:57:33.000,259,11046589,-795,0,1726405052,12524.942719509992,84.54930908999813,54274.80005904 2024-09-15,12:57:34.000,259,11046612,-795,0,1726405053,12525.47488799999,85.24717296000017,54274.953775680005 2024-09-15,12:57:35.000,259,11046637,-795,0,1726405054,12525.73760408999,85.96618422000029,54275.00967264 2024-09-15,12:57:36.000,259,11046601,-795,0,1726405055,12525.82517612,87.00240633000067,54275.219286240004 2024-09-15,12:57:37.000,259,11046652,-795,0,1726405056,12526.054210659997,87.7002702000027,54275.30313168 2024-09-15,12:57:38.000,259,11046616,-795,0,1726405057,12526.512279739989,88.22190581999894,54275.505758160005 2024-09-15,12:57:39.000,259,11046621,-795,0,1726405058,12526.86256786,88.44747798000026,54275.58261648 2024-09-15,12:57:40.000,259,11046651,-795,0,1726405059,12527.071393469996,88.68009927000094,54275.44986120001 2024-09-15,12:57:41.000,259,11046576,-795,0,1726405060,12527.704606609994,89.02550663999864,54275.3450544 2024-09-15,12:57:42.000,259,11046633,-795,0,1726405061,12528.553381669997,89.67402659999789,54275.46383544 2024-09-15,12:57:43.000,259,11046639,-795,0,1726405062,12529.503201380001,90.23090786999819,54275.4149256 2024-09-15,12:57:44.000,259,11046671,-795,0,1726405063,12530.37892168,90.61861001999932,54275.435886960004 2024-09-15,12:57:45.000,259,11046630,-795,0,1726405064,12530.6618467,91.23893346000114,54275.100505200004 2024-09-15,12:57:46.000,259,11046596,-795,0,1726405065,12530.857199689992,91.95089559000189,54274.98172416 2024-09-15,12:57:47.000,259,11046622,-795,0,1726405066,12530.863936000002,92.3949907799979,54275.03762112 2024-09-15,12:57:48.000,259,11046638,-795,0,1726405067,12530.709000869996,92.82498771000246,54274.77211056 2024-09-15,12:57:49.000,259,11046635,-795,0,1726405068,12530.735946109991,93.01531421999971,54274.54153560001 2024-09-15,12:57:50.000,259,11046631,-795,0,1726405069,12530.756155039991,93.2126898600036,54274.32493488001 2024-09-15,12:57:51.000,259,11046637,-795,0,1726405070,12530.688791939996,93.49465505999979,54274.234102320006 2024-09-15,12:57:52.000,259,11046627,-795,0,1726405071,12530.365449059995,93.48055680000107,54274.18519248001 2024-09-15,12:57:53.000,259,11046639,-795,0,1726405072,12530.095996659998,93.39596724000148,54274.27602504001 2024-09-15,12:57:54.000,259,11046601,-795,0,1726405073,12530.055578799998,93.5087533199985,54274.08737280001 2024-09-15,12:57:55.000,259,11046639,-795,0,1726405074,12530.075787729998,93.3748198500034,54273.94064328001 2024-09-15,12:57:56.000,259,11046625,-715,0,1726405075,12530.069051419989,92.71220162999816,54273.807888 2024-09-15,12:57:57.000,259,11046587,-795,0,1726405076,12530.304822269994,92.21876252999937,54273.86378496 2024-09-15,12:57:58.000,259,11046640,-795,0,1726405077,12530.634901459991,92.07073079999827,54274.066411440006 2024-09-15,12:57:59.000,259,11046603,-795,0,1726405078,12531.025607440002,92.28925383000023,54274.178205359996 2024-09-15,12:58:00.000,259,11046619,-795,0,1726405079,12531.241169359993,92.94482291999884,54274.18519248001 2024-09-15,12:58:01.000,259,11046635,-795,0,1726405080,12531.335477699999,93.48760593000043,54274.27602504001 2024-09-15,12:58:02.000,259,11046635,-795,0,1726405081,12531.355686629999,94.19251893000182,54274.2969864 2024-09-15,12:58:03.000,259,11046609,-795,0,1726405082,12531.44999496999,94.7705475900002,54274.44371592001 2024-09-15,12:58:04.000,259,11046630,-795,0,1726405083,12531.167069949988,95.32037973000115,54274.53454848 2024-09-15,12:58:05.000,259,11046608,-795,0,1726405084,12530.816781829992,95.70808188000228,54274.164231120005 2024-09-15,12:58:06.000,259,11046628,-795,0,1726405085,12530.486702639995,95.8208679599993,54274.15724400001 2024-09-15,12:58:07.000,259,11046607,-795,0,1726405086,12530.19030499999,95.6234923200027,54274.331922000005 2024-09-15,12:58:08.000,259,11046649,-795,0,1726405087,12529.988215699988,95.58824666999863,54274.429741680004 2024-09-15,12:58:09.000,259,11046611,-795,0,1726405088,12529.738972229992,96.15922619999765,54274.53454848 2024-09-15,12:58:10.000,259,11046638,-795,0,1726405089,12529.900643669993,96.47643704999791,54274.681278 2024-09-15,12:58:11.000,259,11046660,-795,0,1726405090,12530.156623449999,96.50463357000262,54274.618393920005 2024-09-15,12:58:12.000,259,11046609,-795,0,1726405091,12530.709000869996,96.44119140000112,54274.53454848 2024-09-15,12:58:13.000,259,11046600,-795,0,1726405092,12531.49041282999,96.34955271000217,54274.58345832 2024-09-15,12:58:14.000,259,11046626,-795,0,1726405093,12532.002372390001,96.2790614100013,54274.49262576001 2024-09-15,12:58:15.000,259,11046619,-795,0,1726405094,12532.143834900002,96.55397747999814,54274.59044544001 2024-09-15,12:58:16.000,259,11046646,-795,0,1726405095,12531.948481909996,97.22364483000274,54274.569484080006 2024-09-15,12:58:17.000,259,11046620,-795,0,1726405096,12531.65208426999,97.73823131999961,54274.66031664001 2024-09-15,12:58:18.000,259,11046671,-795,0,1726405097,12531.369159249989,97.60429785000451,54274.716213600004 2024-09-15,12:58:19.000,259,11046637,-795,0,1726405098,12530.857199689992,97.44921699000406,54274.62538104 2024-09-15,12:58:20.000,259,11046626,-795,0,1726405099,12530.53385680999,97.11085874999844,54274.66031664001 2024-09-15,12:58:21.000,259,11046599,-795,0,1726405100,12530.35197643999,96.55397747999814,54274.61140680001 2024-09-15,12:58:22.000,259,11046653,-795,0,1726405101,12530.203777619994,95.81381882999995,54274.52057424001 2024-09-15,12:58:23.000,259,11046637,-795,0,1726405102,12529.772653779997,94.72120368000469,54274.54153560001 2024-09-15,12:58:24.000,259,11046648,-795,0,1726405103,12528.944087649994,93.43121288999828,54274.54153560001 2024-09-15,12:58:25.000,259,11046614,-795,0,1726405104,12528.04142211,92.30335208999895,54274.54153560001 2024-09-15,12:58:26.000,259,11046606,-795,0,1726405105,12527.455363139998,91.59843909000483,54274.60441968 2024-09-15,12:58:27.000,259,11046609,-795,0,1726405106,12527.522726239993,91.36581780000415,54274.75813632001 2024-09-15,12:58:28.000,259,11046648,-795,0,1726405107,12527.92016853,91.75351994999801,54274.70922648001 2024-09-15,12:58:29.000,259,11046673,-795,0,1726405108,12528.358028679992,92.34564687000238,54274.77909768001 2024-09-15,12:58:30.000,259,11046647,-795,0,1726405109,12528.600535839993,92.9518720499982,54274.89787872001 2024-09-15,12:58:31.000,259,11046596,-795,0,1726405110,12528.640953699993,92.87433161999797,54274.85595600001 2024-09-15,12:58:32.000,259,11046631,-795,0,1726405111,12528.371501299996,91.91564993999782,54275.10749232 2024-09-15,12:58:33.000,259,11046646,-795,0,1726405112,12527.75176077999,90.7525434900017,54275.31011880001 2024-09-15,12:58:34.000,259,11046634,-795,0,1726405113,12527.0242393,89.37796314000298,54275.46383544 2024-09-15,12:58:35.000,259,11046632,-795,0,1726405114,12526.175464239997,88.06682495999848,54275.42889984001 2024-09-15,12:58:36.000,259,11046664,-795,0,1726405115,12525.427733829994,87.50289455999882,54275.36601576 2024-09-15,12:58:37.000,259,11046644,-795,0,1726405116,12524.834938549997,87.77076150000357,54275.35204152 2024-09-15,12:58:38.000,259,11046642,-795,0,1726405117,12524.572222459996,88.77173795999988,54275.06556960001 2024-09-15,12:58:39.000,259,11046648,-795,0,1726405118,12524.814729619997,90.18861309000204,54274.80704616001 2024-09-15,12:58:40.000,259,11046653,-795,0,1726405119,12525.104390949993,91.3446704099988,54274.44371592001 2024-09-15,12:58:41.000,259,11046621,-795,0,1726405120,12525.45467906999,92.40203991000453,54274.401793200006 2024-09-15,12:58:42.000,259,11046658,-795,0,1726405121,12525.528778479995,93.4100655000002,54274.46467728 2024-09-15,12:58:43.000,259,11046614,-795,0,1726405122,12524.895565339997,94.20661719000054,54274.15724400001 2024-09-15,12:58:44.000,259,11046670,-795,0,1726405123,12524.52506829,95.10185669999919,54273.982566 2024-09-15,12:58:45.000,259,11046570,-795,0,1726405124,12524.36339685,95.5248045000044,54273.80090088001 2024-09-15,12:58:46.000,259,11046582,-795,0,1726405125,12523.986163489993,95.22169191000285,54273.40962216 2024-09-15,12:58:47.000,259,11046650,-795,0,1726405126,12523.837964669998,94.38989456999843,54273.227957040006 2024-09-15,12:58:48.000,259,11046643,-795,0,1726405127,12523.723447399992,93.12810030000401,54273.060266160006 2024-09-15,12:58:49.000,259,11046630,-795,0,1726405128,12523.150861049995,91.95794472000125,54272.6200776 2024-09-15,12:58:50.000,259,11046644,-795,0,1726405129,12522.349240160002,90.87237869999808,54272.33360568001 2024-09-15,12:58:51.000,259,11046646,-795,0,1726405130,12521.426365689993,90.02648310000222,54271.96328832 2024-09-15,12:58:52.000,259,11046576,-795,0,1726405131,12520.469809669994,89.46960183000192,54271.481177040005 2024-09-15,12:58:53.000,259,11046556,-795,0,1726405132,12519.68839771,89.37091401000362,54271.27156344 2024-09-15,12:58:54.000,259,11046604,-795,0,1726405133,12519.176438149989,89.91369701999793,54270.99906576001 2024-09-15,12:58:55.000,259,11046615,-795,0,1726405134,12519.33810958999,90.87942783000472,54270.80342640001 2024-09-15,12:58:56.000,259,11046652,-795,0,1726405135,12520.052158450002,92.12007471000106,54270.51695448001 2024-09-15,12:58:57.000,259,11046632,-795,0,1726405136,12520.86725196,92.9659703100042,54270.3841992 2024-09-15,12:58:58.000,259,11046628,-795,0,1726405137,12521.466783549993,92.61351380999986,54270.49599312001 2024-09-15,12:58:59.000,259,11046633,-795,0,1726405138,12521.561091889998,91.00631217000046,54270.39118632 2024-09-15,12:59:00.000,259,11046625,-795,0,1726405139,12521.412893070003,89.13124359000358,54270.1047144 2024-09-15,12:59:01.000,259,11046610,-795,0,1726405140,12521.150176980002,87.86944932000188,54269.89510080001 2024-09-15,12:59:02.000,259,11046597,-795,0,1726405141,12520.793152549995,87.62977890000184,54269.81125536 2024-09-15,12:59:03.000,259,11046657,-795,0,1726405142,12520.422655499999,88.26420060000237,54269.74837128001 2024-09-15,12:59:04.000,259,11046599,-795,0,1726405143,12519.614298299995,89.53304400000343,54269.685487200004 2024-09-15,12:59:05.000,259,11046655,-795,0,1726405144,12518.758786929997,90.85828043999936,54269.5457448 2024-09-15,12:59:06.000,259,11046614,-795,0,1726405145,12518.415235119995,91.88745342000038,54269.67151296 2024-09-15,12:59:07.000,259,11046617,-795,0,1726405146,12518.523016079991,92.83908597000118,54269.86715232001 2024-09-15,12:59:08.000,259,11046592,-795,0,1726405147,12518.826150029992,93.3113776800019,54269.98593336001 2024-09-15,12:59:09.000,259,11046608,-795,0,1726405148,12519.008030399993,92.71220162999816,54269.971959120005 2024-09-15,12:59:10.000,259,11046600,-795,0,1726405149,12518.644269659992,91.64073387000099,54270.28637952 2024-09-15,12:59:11.000,259,11046640,-795,0,1726405150,12517.930220799994,90.71024870999827,54270.11868864 2024-09-15,12:59:12.000,259,11046618,-795,0,1726405151,12517.472151720001,90.7877891399985,54270.20253408001 2024-09-15,12:59:13.000,259,11046611,-795,0,1726405152,12517.526042199992,91.8028638600008,54270.30035376001 2024-09-15,12:59:14.000,259,11046623,-795,0,1726405153,12517.566460059992,92.47253120999812,54270.307340880005 2024-09-15,12:59:15.000,259,11046591,-795,0,1726405154,12517.256589799996,92.25400818000344,54270.36323784 2024-09-15,12:59:16.000,259,11046630,-795,0,1726405155,12516.374133190002,91.15434390000155,54270.307340880005 2024-09-15,12:59:17.000,259,11046663,-795,0,1726405156,12515.316532520003,89.87140224000177,54270.307340880005 2024-09-15,12:59:18.000,259,11046610,-795,0,1726405157,12514.319558639989,88.7858362199986,54270.25144392001 2024-09-15,12:59:19.000,259,11046639,-795,0,1726405158,12513.61224609,88.10207061000256,54270.11868864 2024-09-15,12:59:20.000,259,11046658,-795,0,1726405159,12513.194594869994,88.28534799000045,54270.1047144 2024-09-15,12:59:21.000,259,11046636,-795,0,1726405160,12512.911669849993,88.8986223000029,54270.11868864 2024-09-15,12:59:22.000,259,11046584,-795,0,1726405161,12512.965560329998,89.7022231200026,54269.81125536 2024-09-15,12:59:23.000,259,11046611,-795,0,1726405162,12513.174385939994,90.393037859998,54269.853178080004 2024-09-15,12:59:24.000,259,11046645,-795,0,1726405163,12512.783679959997,90.46352915999887,54269.74837128001 2024-09-15,12:59:25.000,259,11046561,-795,0,1726405164,12511.833860249993,90.34369395000249,54269.62260312 2024-09-15,12:59:26.000,259,11046629,-795,0,1726405165,12510.857095299994,90.13926917999925,54269.79728112001 2024-09-15,12:59:27.000,259,11046659,-795,0,1726405166,12510.250827399992,90.407136120004,54269.67151296 2024-09-15,12:59:28.000,259,11046665,-795,0,1726405167,12509.738867839995,90.57631524000317,54269.56670616 2024-09-15,12:59:29.000,259,11046686,-795,0,1726405168,12509.065236839997,90.03353223000158,54269.587667520005 2024-09-15,12:59:30.000,259,11046669,-795,0,1726405169,12508.189516539998,89.07485055000143,54269.65055160001 2024-09-15,12:59:31.000,259,11046642,-795,0,1726405170,12507.839228420002,88.7858362199986,54269.52478344 2024-09-15,12:59:32.000,259,11046628,-795,0,1726405171,12508.054790339993,89.07485055000143,54269.371066800006 2024-09-15,12:59:33.000,259,11046563,-795,0,1726405172,12508.162571299988,90.01943397000286,54268.965813840005 2024-09-15,12:59:34.000,259,11046628,-795,0,1726405173,12507.623666499996,90.92877174000023,54268.65838056 2024-09-15,12:59:35.000,259,11046630,-795,0,1726405174,12506.855727159993,91.75351994999801,54268.511651040004 2024-09-15,12:59:36.000,259,11046633,-795,0,1726405175,12506.599747380002,92.10597645000234,54268.10639808 2024-09-15,12:59:37.000,259,11046639,-795,0,1726405176,12506.727737269997,92.36679426000046,54268.043514 2024-09-15,12:59:38.000,259,11046654,-795,0,1726405177,12506.889408709998,92.28925383000023,54268.05050112001 2024-09-15,12:59:39.000,259,11046666,-795,0,1726405178,12506.963508119989,91.66188125999906,54267.99460416 2024-09-15,12:59:40.000,259,11046626,-795,0,1726405179,12507.037607529994,90.71024870999827,54267.96665568 2024-09-15,12:59:41.000,259,11046612,-795,0,1726405180,12507.084761699989,90.52697133000038,54267.743067840005 2024-09-15,12:59:42.000,259,11046602,-795,0,1726405181,12507.084761699989,91.09090173000004,54267.5893512 2024-09-15,12:59:43.000,259,11046572,-795,0,1726405182,12507.044343839989,91.52794779000396,54267.4146732 2024-09-15,12:59:44.000,259,11046652,-795,0,1726405183,12507.14538848999,91.98614123999869,54267.28191792001 2024-09-15,12:59:45.000,259,11046636,-795,0,1726405184,12507.39463196,92.18351688000257,54267.2050596 2024-09-15,12:59:46.000,259,11046640,-795,0,1726405185,12507.886382589997,91.8663060300023,54267.16313688001 2024-09-15,12:59:47.000,259,11046654,-795,0,1726405186,12508.297297499994,92.1482712299985,54266.84871648001 2024-09-15,12:59:48.000,259,11046605,-795,0,1726405187,12508.59369514,92.90252814000269,54266.79281952 2024-09-15,12:59:49.000,259,11046564,-795,0,1726405188,12508.977664810001,93.56514636000065,54266.806793760006 2024-09-15,12:59:50.000,259,11046601,-795,0,1726405189,12508.809257059991,94.03743807000137,54266.63211576001 2024-09-15,12:59:51.000,259,11046592,-795,0,1726405190,12508.782311819996,94.00219242000458,54266.49237336001 2024-09-15,12:59:52.000,259,11046630,-795,0,1726405191,12508.984401119997,93.83301329999813,54266.28974688 2024-09-15,12:59:53.000,259,11046664,-795,0,1726405192,12508.937246950001,93.903504599999,54266.22686280001 2024-09-15,12:59:54.000,259,11046627,-795,0,1726405193,12508.61390407,93.8682589500022,54266.017249200006 2024-09-15,12:59:55.000,259,11046580,-795,0,1726405194,12507.792074249992,93.70612896000239,54265.75872576 2024-09-15,12:59:56.000,259,11046701,-795,0,1726405195,12507.051080149999,93.38186898000276,54265.57706064 2024-09-15,12:59:57.000,259,11046540,-795,0,1726405196,12506.929826569998,92.97301944000355,54265.493215200004 2024-09-15,12:59:58.000,259,11046590,-795,0,1726405197,12506.754682509993,92.86023335999926,54265.23469176 2024-09-15,12:59:59.000,259,11046606,-795,0,1726405198,12506.33029497999,92.41613817000325,54265.129884960006 2024-09-15,13:00:00.000,259,11046629,-795,0,1726405199,12505.730763389998,91.88745342000038,54264.892322880005 2024-09-15,13:00:01.000,259,11046628,-795,0,1726405200,12504.94935142999,91.53499692000332,54264.52200552 2024-09-15,13:00:02.000,259,11046613,-795,0,1726405201,12504.760734749994,90.88647696000407,54264.41021160001 2024-09-15,13:00:03.000,259,11046615,-795,0,1726405202,12505.185122279996,90.46352915999887,54264.375276 2024-09-15,13:00:04.000,259,11046651,-795,0,1726405203,12505.562355640002,90.31549742999778,54264.29841768 2024-09-15,13:00:05.000,259,11046584,-795,0,1726405204,12505.569091949998,90.25205526000354,54263.956048800006 2024-09-15,13:00:06.000,259,11046659,-795,0,1726405205,12505.542146710002,90.11812179000117,54263.54380872001 2024-09-15,13:00:07.000,259,11046603,-795,0,1726405206,12505.730763389998,90.21680960999947,54263.383104960005 2024-09-15,13:00:08.000,259,11046640,-795,0,1726405207,12506.28987711999,90.87237869999808,54263.17349136 2024-09-15,13:00:09.000,259,11046650,-795,0,1726405208,12507.003925979989,92.22581165999873,54262.90099368001 2024-09-15,13:00:10.000,259,11046623,-795,0,1726405209,12507.461995059995,93.19859160000487,54262.8381096 2024-09-15,13:00:11.000,259,11046642,-795,0,1726405210,12507.54956708999,93.6567850499996,54262.75426416001 2024-09-15,13:00:12.000,259,11046608,-795,0,1726405211,12507.623666499996,94.00924155000394,54262.65644448001 2024-09-15,13:00:13.000,259,11046598,-795,0,1726405212,12507.825755799997,94.44628761000058,54262.69138008 2024-09-15,13:00:14.000,259,11046588,-795,0,1726405213,12508.027845099998,95.36972364000394,54262.593560400004 2024-09-15,13:00:15.000,259,11046613,-795,0,1726405214,12507.886382589997,96.22971749999851,54262.50272784 2024-09-15,13:00:16.000,259,11046626,-795,0,1726405215,12507.691029599991,96.82889355000225,54262.30010136001 2024-09-15,13:00:17.000,259,11046656,-795,0,1726405216,12507.704502219996,97.07561310000165,54262.328049840005 2024-09-15,13:00:18.000,259,11046637,-795,0,1726405217,12507.980690930002,96.44824053000048,54262.27215288001 2024-09-15,13:00:19.000,259,11046612,-795,0,1726405218,12508.048054029998,95.39087103000202,54262.26516576 2024-09-15,13:00:20.000,259,11046604,-795,0,1726405219,12507.637139120001,94.60136847000103,54262.15337184001 2024-09-15,13:00:21.000,259,11046617,-795,0,1726405220,12506.680583100002,93.7202272200011,54261.89484840001 2024-09-15,13:00:22.000,259,11046601,-795,0,1726405221,12506.14841460999,92.88138075000461,54261.824977200005 2024-09-15,13:00:23.000,259,11046609,-795,0,1726405222,12505.912643759999,91.85925690000295,54261.88087416 2024-09-15,13:00:24.000,259,11046608,-795,0,1726405223,12505.878962209994,91.02745955999853,54261.706196160005 2024-09-15,13:00:25.000,259,11046597,-795,0,1726405224,12505.724027079988,90.27320265000162,54261.51055680001 2024-09-15,13:00:26.000,259,11046651,-795,0,1726405225,12505.494992539992,89.25107879999996,54261.3009432 2024-09-15,13:00:27.000,259,11046664,-795,0,1726405226,12505.528674089997,88.5391166699992,54261.01447128 2024-09-15,13:00:28.000,259,11046627,-795,0,1726405227,12506.11473306,88.30649537999852,54260.6371668 2024-09-15,13:00:29.000,259,11046622,-795,0,1726405228,12506.653637859992,87.96108801000082,54260.34370776 2024-09-15,13:00:30.000,259,11046586,-795,0,1726405229,12506.680583100002,88.36288842000067,54259.8685836 2024-09-15,13:00:31.000,259,11046637,-795,0,1726405230,12506.29661343,89.4555035700032,54259.68691848001 2024-09-15,13:00:32.000,259,11046633,-795,0,1726405231,12506.12820567999,90.61156088999996,54259.575124560004 2024-09-15,13:00:33.000,259,11046603,-795,0,1726405232,12505.825071729989,91.71827430000121,54259.5541632 2024-09-15,13:00:34.000,259,11046686,-795,0,1726405233,12505.252485379991,92.28220470000088,54259.33057536001 2024-09-15,13:00:35.000,259,11046653,-795,0,1726405234,12504.9965056,92.33154861000367,54259.63102152 2024-09-15,13:00:36.000,259,11046642,-795,0,1726405235,12504.91566988,91.95794472000125,54259.49826624001 2024-09-15,13:00:37.000,259,11046614,-795,0,1726405236,12504.464337109988,90.84418218000064,54259.84063512 2024-09-15,13:00:38.000,259,11046597,-795,0,1726405237,12503.77049717999,89.89959875999921,54259.5541632 2024-09-15,13:00:39.000,259,11046651,-795,0,1726405238,12503.245064999988,89.64583008000045,54259.51224048 2024-09-15,13:00:40.000,259,11046656,-795,0,1726405239,12502.914985809992,90.08287614000437,54259.51922760001 2024-09-15,13:00:41.000,259,11046625,-795,0,1726405240,12502.61185185999,90.97811565000302,54259.477304880005 2024-09-15,13:00:42.000,259,11046649,-795,0,1726405241,12502.820677470001,91.78171647000272,54259.61704728001 2024-09-15,13:00:43.000,259,11046604,-795,0,1726405242,12503.359582269994,92.38089251999918,54259.644995760005 2024-09-15,13:00:44.000,259,11046648,-795,0,1726405243,12503.501044779994,92.48662947000412,54259.56115032 2024-09-15,13:00:45.000,259,11046622,-795,0,1726405244,12503.332637029998,91.69712691000313,54259.45634352 2024-09-15,13:00:46.000,259,11046614,-795,0,1726405245,12503.184438210003,90.90762435000215,54259.25371704001 2024-09-15,13:00:47.000,259,11046639,-795,0,1726405246,12503.022766770002,91.0979508599994,54259.06506480001 2024-09-15,13:00:48.000,259,11046631,-675,0,1726405247,12502.55796138,91.71122517000185,54258.8205156 2024-09-15,13:00:49.000,259,11046637,-795,0,1726405248,12501.601405360001,92.69105424000008,54258.5759664 2024-09-15,13:00:50.000,259,11046646,-795,0,1726405249,12500.739157679993,93.55104810000194,54258.233597520004 2024-09-15,13:00:51.000,259,11046622,-795,0,1726405250,12500.20025288,94.1502241499984,54258.352378560005 2024-09-15,13:00:52.000,259,11046667,-795,0,1726405251,12499.836492139999,94.819891500003,54258.352378560005 2024-09-15,13:00:53.000,259,11046630,-795,0,1726405252,12499.580512359993,95.58119753999927,54258.254558880006 2024-09-15,13:00:54.000,259,11046642,-795,0,1726405253,12498.61048371999,95.50365710999904,54258.1218036 2024-09-15,13:00:55.000,259,11046638,-795,0,1726405254,12497.243012789993,94.3264524000042,54257.98904832001 2024-09-15,13:00:56.000,259,11046630,-795,0,1726405255,12496.636744889991,93.25498463999975,54257.89122864001 2024-09-15,13:00:57.000,259,11046649,-795,0,1726405256,12496.43465558999,92.5077768600022,54258.07289376 2024-09-15,13:00:58.000,259,11046634,-795,0,1726405257,12496.138257949999,91.77466734000336,54258.29648160001 2024-09-15,13:00:59.000,259,11046636,-795,0,1726405258,12495.713870419997,91.0627052100026,54258.21263616 2024-09-15,13:01:00.000,259,11046631,-795,0,1726405259,12495.329900749995,91.05565608000325,54258.24058464 2024-09-15,13:01:01.000,259,11046645,-795,0,1726405260,12495.39726384999,91.31647389000136,54258.12879072001 2024-09-15,13:01:02.000,259,11046598,-795,0,1726405261,12495.787969830002,91.51384952999797,54258.1218036 2024-09-15,13:01:03.000,259,11046628,-795,0,1726405262,12495.727343040002,91.25303171999985,54258.1916748 2024-09-15,13:01:04.000,259,11046631,-795,0,1726405263,12495.498308499991,90.89352609000343,54258.03795816001 2024-09-15,13:01:05.000,259,11046646,-795,0,1726405264,12495.087393589994,91.03450868999789,54257.849305920005 2024-09-15,13:01:06.000,259,11046650,-795,0,1726405265,12494.17799173999,91.0979508599994,54257.61873096 2024-09-15,13:01:07.000,259,11046600,-795,0,1726405266,12493.207963100002,90.89352609000343,54257.67462792001 2024-09-15,13:01:08.000,259,11046621,-795,0,1726405267,12492.312033869988,90.67500306000147,54257.74449912001 2024-09-15,13:01:09.000,259,11046637,-795,0,1726405268,12491.49694035999,90.40008699000464,54258.04494528 2024-09-15,13:01:10.000,259,11046597,-795,0,1726405269,12490.890672460002,89.76566529000411,54257.83533168 2024-09-15,13:01:11.000,259,11046653,-795,0,1726405270,12490.50670279,89.67402659999789,54257.8772544 2024-09-15,13:01:12.000,259,11046633,-795,0,1726405271,12489.873489649988,89.50484747999872,54257.8073832 2024-09-15,13:01:13.000,259,11046656,-795,0,1726405272,12488.991033039994,89.13829272000294,54257.85629304 2024-09-15,13:01:14.000,259,11046627,-795,0,1726405273,12487.913223439995,88.98321186000248,54257.97507408 2024-09-15,13:01:15.000,259,11046610,-795,0,1726405274,12486.78152335999,88.52501841000048,54258.01000968001 2024-09-15,13:01:16.000,259,11046637,-795,0,1726405275,12485.845176269991,88.31354450999788,54258.07988088001 2024-09-15,13:01:17.000,259,11046586,-795,0,1726405276,12485.25911729999,88.27124973000173,54258.33840432 2024-09-15,13:01:18.000,259,11046650,-795,0,1726405277,12485.083973239998,88.2923971199998,54258.62487624 2024-09-15,13:01:19.000,259,11046621,-795,0,1726405278,12485.292798849994,88.23600407999766,54258.72968304001 2024-09-15,13:01:20.000,259,11046578,-795,0,1726405279,12485.393843499995,88.01043192000361,54259.093013280006 2024-09-15,13:01:21.000,259,11046634,-795,0,1726405280,12485.48141552999,88.29944624999916,54258.974232240005 2024-09-15,13:01:22.000,259,11046633,-795,0,1726405281,12485.926011989992,88.71534491999773,54259.21878144 2024-09-15,13:01:23.000,259,11046629,-795,0,1726405282,12486.45818047999,88.79288534999796,54259.596085920006 2024-09-15,13:01:24.000,259,11046642,-795,0,1726405283,12486.68047870999,89.02550663999864,54259.67294424 2024-09-15,13:01:25.000,259,11046651,-795,0,1726405284,12486.61985191999,89.57533877999958,54259.980377520005 2024-09-15,13:01:26.000,259,11046662,-795,0,1726405285,12486.485125719999,90.11812179000117,54260.00133888001 2024-09-15,13:01:27.000,259,11046607,-795,0,1726405286,12486.330190589993,90.25205526000354,54259.88954496 2024-09-15,13:01:28.000,259,11046652,-795,0,1726405287,12485.66329589999,89.5541913900015,54259.78473816001 2024-09-15,13:01:29.000,259,11046649,-795,0,1726405288,12484.545068439991,88.71534491999773,54259.44935640001 2024-09-15,13:01:30.000,259,11046598,-795,0,1726405289,12482.874463559994,88.15141451999807,54258.925322400006 2024-09-15,13:01:31.000,259,11046633,-795,0,1726405290,12481.197122370002,88.24305321000429,54258.47814672 2024-09-15,13:01:32.000,259,11046661,-795,0,1726405291,12479.876805610002,88.48272363000433,54257.91219000001 2024-09-15,13:01:33.000,259,11046585,-795,0,1726405292,12479.081921029989,88.29944624999916,54257.69558928001 2024-09-15,13:01:34.000,259,11046635,-795,0,1726405293,12478.2533549,87.81305627999973,54257.54187264 2024-09-15,13:01:35.000,259,11046617,-795,0,1726405294,12477.620141760002,87.6015823800044,54257.22046512001 2024-09-15,13:01:36.000,259,11046613,-795,0,1726405295,12477.14860005999,87.58748411999841,54257.38815600001 2024-09-15,13:01:37.000,259,11046621,-795,0,1726405296,12476.421078580002,87.23502762000135,54257.27636208 2024-09-15,13:01:38.000,259,11046636,-795,0,1726405297,12475.75418389,86.46667244999844,54257.10168408001 2024-09-15,13:01:39.000,259,11046585,-795,0,1726405298,12475.248960639998,85.7829068400024,54256.71040536 2024-09-15,13:01:40.000,259,11046656,-795,0,1726405299,12475.222015400002,85.72651380000025,54256.2003456 2024-09-15,13:01:41.000,259,11046632,-795,0,1726405300,12475.6935571,86.2270020299984,54255.63438888 2024-09-15,13:01:42.000,259,11046618,-795,0,1726405301,12476.171835109992,86.17765812000289,54255.19420032 2024-09-15,13:01:43.000,259,11046649,-795,0,1726405302,12476.535595849993,85.28241861000424,54254.75401176001 2024-09-15,13:01:44.000,259,11046623,-795,0,1726405303,12476.656849429994,83.9289856500036,54254.53741104001 2024-09-15,13:01:45.000,259,11046628,-795,0,1726405304,12476.461496440003,82.70948615999805,54254.07626112 2024-09-15,13:01:46.000,259,11046542,-795,0,1726405305,12476.373924409992,82.75178094000148,54254.02036416 2024-09-15,13:01:47.000,259,11046620,-795,0,1726405306,12475.99669105,83.6681678399982,54253.92254448 2024-09-15,13:01:48.000,259,11046642,-795,0,1726405307,12475.248960639998,84.7325864700033,54253.88062176 2024-09-15,13:01:49.000,259,11046644,-795,0,1726405308,12474.46754867999,85.45159773000341,54254.02735128 2024-09-15,13:01:50.000,259,11046628,-755,0,1726405309,12473.746763509997,86.07897030000458,54254.09023536 2024-09-15,13:01:51.000,259,11046618,-795,0,1726405310,12473.827599229997,86.57240940000338,54254.397668640006 2024-09-15,13:01:52.000,259,11046592,-795,0,1726405311,12474.400185579994,86.71339199999784,54254.82388296001 2024-09-15,13:01:53.000,259,11046646,-795,0,1726405312,12474.905408829996,86.7838832999987,54255.09638064 2024-09-15,13:01:54.000,259,11046610,-795,0,1726405313,12474.945826689996,86.76978503999999,54255.466698 2024-09-15,13:01:55.000,259,11046599,-795,0,1726405314,12474.48775760999,86.32568985000398,54255.89989944001 2024-09-15,13:01:56.000,259,11046624,-795,0,1726405315,12473.955589119993,86.05782290999923,54256.31912664 2024-09-15,13:01:57.000,259,11046648,-795,0,1726405316,12473.975798049993,85.90274204999878,54256.94098032 2024-09-15,13:01:58.000,259,11046632,-795,0,1726405317,12474.339558789994,86.1283142100001,54257.3532204 2024-09-15,13:01:59.000,259,11046600,-795,0,1726405318,12474.790891559991,86.50896723000187,54257.61873096 2024-09-15,13:02:00.000,259,11046614,-795,0,1726405319,12475.154652299992,86.4878198400038,54257.67462792001 2024-09-15,13:02:01.000,259,11046615,-795,0,1726405320,12475.65313924,85.97323334999965,54257.68860216 2024-09-15,13:02:02.000,259,11046608,-795,0,1726405321,12475.86870115999,85.80405423000047,54257.70956352 2024-09-15,13:02:03.000,259,11046635,-795,0,1726405322,12475.97648212,86.32568985000398,54258.03795816001 2024-09-15,13:02:04.000,259,11046643,-795,0,1726405323,12476.070790459991,87.27732240000478,54257.79340896001 2024-09-15,13:02:05.000,259,11046634,-795,0,1726405324,12476.400869650002,87.38305935000244,54257.95411272 2024-09-15,13:02:06.000,259,11046610,-795,0,1726405325,12476.340242860002,86.69224460999976,54257.91219000001 2024-09-15,13:02:07.000,259,11046582,-795,0,1726405326,12475.96974580999,85.77585771000304,54257.730524880004 2024-09-15,13:02:08.000,259,11046668,-795,0,1726405327,12475.54535827999,85.10619035999844,54257.968086960005 2024-09-15,13:02:09.000,259,11046629,-795,0,1726405328,12474.898672520001,84.87356906999776,54257.77943472 2024-09-15,13:02:10.000,259,11046649,-795,0,1726405329,12474.359767719994,85.28241861000424,54257.465014320005 2024-09-15,13:02:11.000,259,11046631,-795,0,1726405330,12473.699609340001,85.92388944000413,54257.080722720006 2024-09-15,13:02:12.000,259,11046682,-795,0,1726405331,12473.019242029994,86.28339507000055,54256.577650080006 2024-09-15,13:02:13.000,259,11046611,-795,0,1726405332,12473.025978339989,86.17765812000289,54256.23528120001 2024-09-15,13:02:14.000,259,11046620,-795,0,1726405333,12473.38973907999,86.53716374999931,54255.94880928001 2024-09-15,13:02:15.000,259,11046631,-795,0,1726405334,12473.975798049993,87.55223847000161,54255.354904080006 2024-09-15,13:02:16.000,259,11046658,-795,0,1726405335,12474.097051629993,87.7355158499995,54254.998560960004 2024-09-15,13:02:17.000,259,11046621,-795,0,1726405336,12473.820862920002,87.0306028499981,54254.50247544 2024-09-15,13:02:18.000,259,11046596,-795,0,1726405337,12473.43015693999,86.55831114000466,54254.02036416 2024-09-15,13:02:19.000,259,11046586,-795,0,1726405338,12472.837361659993,86.33273898000334,54253.96446720001 2024-09-15,13:02:20.000,259,11046637,-795,0,1726405339,12472.37929258,86.61470417999953,54253.59414984 2024-09-15,13:02:21.000,259,11046630,-795,0,1726405340,12471.88754194999,87.31256805000157,54253.1609484 2024-09-15,13:02:22.000,259,11046674,-795,0,1726405341,12471.207174639996,87.62272977000248,54252.79761816 2024-09-15,13:02:23.000,259,11046588,-795,0,1726405342,12470.452707919998,87.74961410999822,54252.385378080005 2024-09-15,13:02:24.000,259,11046655,-795,0,1726405343,12470.547016259989,87.9963336600049,54252.25960992001 2024-09-15,13:02:25.000,259,11046627,-795,0,1726405344,12471.490099659997,88.26420060000237,54251.68666608001 2024-09-15,13:02:26.000,259,11046614,-795,0,1726405345,12472.487073539996,88.35583929000131,54251.84038272 2024-09-15,13:02:27.000,259,11046639,-795,0,1726405346,12473.29543074,87.92584236000403,54251.88929256 2024-09-15,13:02:28.000,259,11046627,-795,0,1726405347,12473.928643879997,87.51699282000482,54251.74955016 2024-09-15,13:02:29.000,259,11046632,-795,0,1726405348,12474.51470285,86.76273591000063,54251.70762744001 2024-09-15,13:02:30.000,259,11046624,-795,0,1726405349,12474.912145139991,86.07192116999795,54251.45609112 2024-09-15,13:02:31.000,259,11046632,-795,0,1726405350,12475.79460175,85.71241554000153,54251.22551616 2024-09-15,13:02:32.000,259,11046640,-795,0,1726405351,12476.771366699999,85.31061513000168,54251.0298768 2024-09-15,13:02:33.000,259,11046630,-795,0,1726405352,12477.485415559997,85.00045341000077,54250.86218592 2024-09-15,13:02:34.000,259,11046593,-795,0,1726405353,12477.849176299998,85.35995904000447,54250.540778400005 2024-09-15,13:02:35.000,259,11046629,-795,0,1726405354,12477.768340579998,85.87454553000134,54250.401036 2024-09-15,13:02:36.000,259,11046657,-795,0,1726405355,12477.566251279997,85.20487818000402,54249.4927104 2024-09-15,13:02:37.000,259,11046623,-795,0,1726405356,12477.08797326999,83.83734696000465,54249.2830968 2024-09-15,13:02:38.000,259,11046587,-795,0,1726405357,12476.320033930002,82.89276354000322,54248.83592112001 2024-09-15,13:02:39.000,259,11046669,-795,0,1726405358,12475.471258869999,82.83637050000107,54248.32586136 2024-09-15,13:02:40.000,259,11046587,-795,0,1726405359,12474.662901669995,83.55538176000118,54248.22105456 2024-09-15,13:02:41.000,259,11046636,-795,0,1726405360,12473.908434949997,84.16865607000364,54248.03240232 2024-09-15,13:02:42.000,259,11046652,-795,0,1726405361,12472.992296789998,84.0276734700019,54247.89265992 2024-09-15,13:02:43.000,259,11046641,-795,0,1726405362,12471.894278259999,83.45669394000288,54247.7459304 2024-09-15,13:02:44.000,259,11046647,-795,0,1726405363,12470.70868769999,82.90686180000193,54247.5363168 2024-09-15,13:02:45.000,259,11046656,-795,0,1726405364,12469.77907692,82.46276660999865,54247.284780480004 2024-09-15,13:02:46.000,259,11046565,-795,0,1726405365,12468.69453100999,82.2724401000014,54247.08215400001 2024-09-15,13:02:47.000,259,11046580,-795,0,1726405366,12467.845755950002,81.56047797000065,54246.781707840004 2024-09-15,13:02:48.000,259,11046655,-795,0,1726405367,12467.03066243999,80.4537645599994,54246.72581088001 2024-09-15,13:02:49.000,259,11046671,-795,0,1726405368,12466.390712989996,79.1919702899977,54246.75375936001 2024-09-15,13:02:50.000,259,11046636,-795,0,1726405369,12465.791181399989,78.36017295000056,54246.54414576 2024-09-15,13:02:51.000,259,11046622,-795,0,1726405370,12465.225331360001,78.21919034999883,54246.85856616 2024-09-15,13:02:52.000,259,11046633,-795,0,1726405371,12464.83462537999,78.07820775000437,54247.15901232001 2024-09-15,13:02:53.000,259,11046653,-795,0,1726405372,12464.646008699994,77.27460693000467,54247.65509784 2024-09-15,13:02:54.000,259,11046633,-795,0,1726405373,12464.67295393999,76.13264786999935,54247.96253112 2024-09-15,13:02:55.000,259,11046624,-795,0,1726405374,12465.070396229996,75.43478400000458,54248.08829928001 2024-09-15,13:02:56.000,259,11046604,-795,0,1726405375,12465.683400439993,75.97051787999953,54248.4446424 2024-09-15,13:02:57.000,259,11046639,-795,0,1726405376,12465.770972469989,77.57771951999894,54248.528487840005 2024-09-15,13:02:58.000,259,11046650,-795,0,1726405377,12465.562146859993,79.55852505000075,54248.654256 2024-09-15,13:02:59.000,259,11046629,-795,0,1726405378,12465.440893279992,81.01769495999906,54248.961689280004 2024-09-15,13:03:00.000,259,11046653,-795,0,1726405379,12465.609301029988,81.35605320000468,54249.20623848 2024-09-15,13:03:01.000,259,11046635,-795,0,1726405380,12465.89896236,80.84851583999989,54249.2830968 2024-09-15,13:03:02.000,259,11046626,-795,0,1726405381,12466.330086199996,80.0096693700034,54249.76520808001 2024-09-15,13:03:03.000,259,11046695,-795,0,1726405382,12466.747737420003,78.37427120999928,54249.91193760001 2024-09-15,13:03:04.000,259,11046632,-795,0,1726405383,12467.010453509989,76.55559567000455,54250.05168 2024-09-15,13:03:05.000,259,11046673,-795,0,1726405384,12467.31358745999,75.14576967000176,54250.06565424 2024-09-15,13:03:06.000,259,11046629,-795,0,1726405385,12467.899646429993,74.10954756000137,54249.97482168 2024-09-15,13:03:07.000,259,11046652,-795,0,1726405386,12468.189307759989,73.72184541000024,54250.06565424 2024-09-15,13:03:08.000,259,11046599,-795,0,1726405387,12467.717766059992,74.44790579999972,54249.702324000005 2024-09-15,13:03:09.000,259,11046594,-795,0,1726405388,12467.21254280999,76.16084439000406,54249.68136264 2024-09-15,13:03:10.000,259,11046641,-795,0,1726405389,12466.606274910002,77.91607776000455,54249.54860736 2024-09-15,13:03:11.000,259,11046668,-795,0,1726405390,12466.25598678999,79.03688943000452,54249.415852080005 2024-09-15,13:03:12.000,259,11046597,-795,0,1726405391,12465.885489739994,79.53032853000332,54249.62546568001 2024-09-15,13:03:13.000,259,11046646,-795,0,1726405392,12465.535201619998,79.53737766000268,54249.79315656001 2024-09-15,13:03:14.000,259,11046660,-795,0,1726405393,12465.10407778,79.57967243999883,54249.89097624001 2024-09-15,13:03:15.000,259,11046614,-795,0,1726405394,12464.908724789995,79.27655985000456,54249.99578304 2024-09-15,13:03:16.000,259,11046627,-795,0,1726405395,12465.427420660002,78.64213815000403,54250.07264136 2024-09-15,13:03:17.000,259,11046577,-795,0,1726405396,12466.586065980002,77.95132341000135,54250.33815192 2024-09-15,13:03:18.000,259,11046615,-795,0,1726405397,12467.865964880002,77.47903170000063,54250.84821168001 2024-09-15,13:03:19.000,259,11046633,-795,0,1726405398,12468.67432207999,77.39444214000105,54250.66654656 2024-09-15,13:03:20.000,259,11046601,-795,0,1726405399,12468.950510789997,77.83853733000433,54250.65257232001 2024-09-15,13:03:21.000,259,11046628,-795,0,1726405400,12469.294062599998,78.33197643000312,54250.54776552 2024-09-15,13:03:22.000,259,11046597,-795,0,1726405401,12469.866648949996,78.19804296000075,54250.3311648 2024-09-15,13:03:23.000,259,11046659,-795,0,1726405402,12470.223673380002,77.6975547300026,54250.7154564 2024-09-15,13:03:24.000,259,11046602,-795,0,1726405403,12470.486389469988,77.13362433000293,54251.00192832 2024-09-15,13:03:25.000,259,11046635,-795,0,1726405404,12470.904040689995,76.92215043000033,54251.21852904 2024-09-15,13:03:26.000,259,11046600,-795,0,1726405405,12471.422736560002,76.92215043000033,54251.17660632 2024-09-15,13:03:27.000,259,11046612,-795,0,1726405406,12471.692188959998,76.21018829999957,54251.11372224001 2024-09-15,13:03:28.000,259,11046644,-795,0,1726405407,12471.254328809991,75.0259344599981,54251.07878664 2024-09-15,13:03:29.000,259,11046629,-795,0,1726405408,12470.499862089993,74.67347796000104,54251.141670720004 2024-09-15,13:03:30.000,259,11046622,-795,0,1726405409,12470.014847769991,74.58888840000145,54250.659559440006 2024-09-15,13:03:31.000,259,11046639,-795,0,1726405410,12469.83970371,74.59593753000081,54250.56173976001 2024-09-15,13:03:32.000,259,11046631,-795,0,1726405411,12469.85991264,74.23643190000439,54250.58270112001 2024-09-15,13:03:33.000,259,11046611,-795,0,1726405412,12469.73865906,73.65840323999873,54250.56872688 2024-09-15,13:03:34.000,259,11046638,-795,0,1726405413,12469.361425699994,73.90512278999813,54251.18359344001 2024-09-15,13:03:35.000,259,11046636,-795,0,1726405414,12469.287326289988,74.81446056000277,54251.56089792 2024-09-15,13:03:36.000,259,11046629,-795,0,1726405415,12469.61740548,76.30887611999788,54251.96615088 2024-09-15,13:03:37.000,259,11046681,-795,0,1726405416,12470.122628730001,77.37329475000297,54252.45524928001 2024-09-15,13:03:38.000,259,11046658,-795,0,1726405417,12470.74910555999,77.48608082999999,54252.9163992 2024-09-15,13:03:39.000,259,11046676,-795,0,1726405418,12470.412290059998,77.37329475000297,54253.11203856 2024-09-15,13:03:40.000,259,11046656,-795,0,1726405419,12469.71171381999,77.81034080999962,54253.25178096 2024-09-15,13:03:41.000,259,11046572,-795,0,1726405420,12469.193017949998,78.70558031999826,54252.79063104001 2024-09-15,13:03:42.000,259,11046658,-795,0,1726405421,12468.31056133999,79.80524460000015,54252.601978800005 2024-09-15,13:03:43.000,259,11046627,-795,0,1726405422,12467.448313659996,81.03884235000442,54252.32948112001 2024-09-15,13:03:44.000,259,11046640,-795,0,1726405423,12466.970035649989,82.54030703999888,54251.95217664001 2024-09-15,13:03:45.000,259,11046640,-795,0,1726405424,12466.774682659998,83.6681678399982,54252.001086480006 2024-09-15,13:03:46.000,259,11046637,-795,0,1726405425,12466.525439190002,84.2391473700045,54251.78448576001 2024-09-15,13:03:47.000,259,11046665,-795,0,1726405426,12466.296404649991,84.47881779000454,54251.84038272 2024-09-15,13:03:48.000,259,11046586,-795,0,1726405427,12465.508256380002,85.00045341000077,54251.833395600006 2024-09-15,13:03:49.000,259,11046585,-795,0,1726405428,12464.868306929995,85.75471031999768,54251.980125120004 2024-09-15,13:03:50.000,259,11046621,-795,0,1726405429,12464.7807349,85.980282479999,54252.601978800005 2024-09-15,13:03:51.000,259,11046649,-795,0,1726405430,12464.767262279995,85.31766426000104,54252.5670432 2024-09-15,13:03:52.000,259,11046640,-795,0,1726405431,12464.686426559994,84.26029476000258,54252.769669680005 2024-09-15,13:03:53.000,259,11046656,-795,0,1726405432,12464.77399858999,83.00554962000024,54253.34960064 2024-09-15,13:03:54.000,259,11046658,-795,0,1726405433,12464.86157062,81.57457622999937,54253.42645896 2024-09-15,13:03:55.000,259,11046672,-795,0,1726405434,12464.262039029993,81.2221197300023,54253.64305968 2024-09-15,13:03:56.000,259,11046636,-795,0,1726405435,12463.75681577999,82.15260488999775,54253.57318848 2024-09-15,13:03:57.000,259,11046589,-795,0,1726405436,12463.72313423,83.44259568000416,54253.74786648001 2024-09-15,13:03:58.000,259,11046605,-795,0,1726405437,12463.72313423,85.04979732000356,54253.7897892 2024-09-15,13:03:59.000,259,11046628,-795,0,1726405438,12463.965641390001,87.18568370999856,54253.90158312 2024-09-15,13:04:00.000,259,11046616,-795,0,1726405439,12464.275511649997,89.66697746999853,54254.10420960001 2024-09-15,13:04:01.000,259,11046629,-795,0,1726405440,12464.619063459999,91.92269907000446,54254.397668640006 2024-09-15,13:04:02.000,259,11046627,-795,0,1726405441,12465.420684349992,93.34662332999869,54254.35574592 2024-09-15,13:04:03.000,259,11046632,-795,0,1726405442,12466.491757639997,94.05153633000009,54254.46055272 2024-09-15,13:04:04.000,259,11046633,-795,0,1726405443,12467.805338090002,94.10088024000288,54254.75401176001 2024-09-15,13:04:05.000,259,11046588,-795,0,1726405444,12468.883147690001,94.17137154000375,54254.53042392 2024-09-15,13:04:06.000,259,11046645,-795,0,1726405445,12469.69150488999,94.04448720000073,54254.900741280006 2024-09-15,13:04:07.000,259,11046622,-795,0,1726405446,12469.967693599996,93.91055372999836,54254.67715344001 2024-09-15,13:04:08.000,259,11046607,-795,0,1726405447,12470.075474559992,93.74137460999918,54254.63523072001 2024-09-15,13:04:09.000,259,11046625,-795,0,1726405448,12470.553752569998,93.7554728699979,54254.85881856 2024-09-15,13:04:10.000,259,11046656,-795,0,1726405449,12471.416000249992,93.88940634000028,54254.998560960004 2024-09-15,13:04:11.000,259,11046651,-795,0,1726405450,12472.33213840999,93.36072159000469,54255.14529048 2024-09-15,13:04:12.000,259,11046613,-795,0,1726405451,12472.514018779992,92.12007471000106,54255.236123040006 2024-09-15,13:04:13.000,259,11046605,-795,0,1726405452,12472.163730659995,91.14024564000283,54254.88676704 2024-09-15,13:04:14.000,259,11046621,-795,0,1726405453,12471.550726449997,90.97106652000366,54254.6282436 2024-09-15,13:04:15.000,259,11046629,-795,0,1726405454,12471.126338919996,91.5208986600046,54254.446578480005 2024-09-15,13:04:16.000,259,11046613,-795,0,1726405455,12471.03203057999,92.36679426000046,54254.1391452 2024-09-15,13:04:17.000,259,11046658,-795,0,1726405456,12471.03203057999,93.05760900000314,54254.26491336 2024-09-15,13:04:18.000,259,11046643,-795,0,1726405457,12471.375582389992,92.74039815000287,54254.46753984001 2024-09-15,13:04:19.000,259,11046639,-795,0,1726405458,12471.348637149997,91.88040429000102,54254.397668640006 2024-09-15,13:04:20.000,259,11046595,-795,0,1726405459,12471.07244843999,90.76664175000042,54254.29286184 2024-09-15,13:04:21.000,259,11046599,-795,0,1726405460,12470.648060909989,89.65287920999981,54253.95049296 2024-09-15,13:04:22.000,259,11046606,-795,0,1726405461,12470.506598399988,88.71534491999773,54253.74786648001 2024-09-15,13:04:23.000,259,11046623,-795,0,1726405462,12470.432498989998,88.16551278000406,54253.60113696001 2024-09-15,13:04:24.000,259,11046623,-795,0,1726405463,12470.385344820003,87.43945239000459,54252.92338632 2024-09-15,13:04:25.000,259,11046617,-795,0,1726405464,12469.69150488999,87.36896109000372,54252.51114624 2024-09-15,13:04:26.000,259,11046634,-795,0,1726405465,12469.152600089998,88.56731319000392,54252.41332656 2024-09-15,13:04:27.000,259,11046640,-795,0,1726405466,12469.455734039999,90.1604165700046,54252.30153264 2024-09-15,13:04:28.000,259,11046621,-795,0,1726405467,12469.89359418999,91.29532650000328,54252.44127504 2024-09-15,13:04:29.000,259,11046604,-755,0,1726405468,12469.826231089995,91.63368474000163,54252.434287920005 2024-09-15,13:04:30.000,259,11046630,-795,0,1726405469,12469.381634629994,91.73942168999929,54252.336468240006 2024-09-15,13:04:31.000,259,11046648,-795,0,1726405470,12468.782103040001,91.85925690000295,54252.42730080001 2024-09-15,13:04:32.000,259,11046676,-795,0,1726405471,12468.297088719999,91.46450562000246,54252.49717200001 2024-09-15,13:04:33.000,259,11046627,-795,0,1726405472,12468.169098829989,91.05565608000325,54252.62992728 2024-09-15,13:04:34.000,259,11046621,-795,0,1726405473,12468.014163699998,90.47057828999823,54252.846528 2024-09-15,13:04:35.000,259,11046677,-795,0,1726405474,12468.014163699998,89.56124052000087,54252.49018488 2024-09-15,13:04:36.000,259,11046654,-795,0,1726405475,12468.55306849999,88.67305014000158,54252.35742960001 2024-09-15,13:04:37.000,259,11046615,-795,0,1726405476,12469.71845013,88.04567757000041,54252.6369144 2024-09-15,13:04:38.000,259,11046641,-795,0,1726405477,12470.83667759,87.77076150000357,54252.4622364 2024-09-15,13:04:39.000,259,11046621,-795,0,1726405478,12471.860596709994,87.48174717000074,54252.650888640004 2024-09-15,13:04:40.000,259,11046632,-795,0,1726405479,12472.520755090001,87.55223847000161,54252.51114624 2024-09-15,13:04:41.000,259,11046658,-795,0,1726405480,12472.345611029996,88.2923971199998,54252.30153264 2024-09-15,13:04:42.000,259,11046627,-795,0,1726405481,12471.671980029998,89.26517705999868,54252.168777360006 2024-09-15,13:04:43.000,259,11046637,-795,0,1726405482,12470.87709545,90.06172874999902,54252.20371296 2024-09-15,13:04:44.000,259,11046653,-795,0,1726405483,12470.459444229993,90.09697440000309,54252.0779448 2024-09-15,13:04:45.000,259,11046639,-795,0,1726405484,12470.75584187,89.40615966000041,54252.322494 2024-09-15,13:04:46.000,259,11046643,-795,0,1726405485,12471.564199070002,88.08092322000448,54252.10589328 2024-09-15,13:04:47.000,259,11046581,-795,0,1726405486,12472.466864609996,86.07897030000458,54252.217687200005 2024-09-15,13:04:48.000,259,11046593,-795,0,1726405487,12472.689162839997,83.90078912999888,54252.266597040005 2024-09-15,13:04:49.000,259,11046641,-795,0,1726405488,12471.577671689993,83.01964787999896,54251.86134408 2024-09-15,13:04:50.000,259,11046643,-795,0,1726405489,12470.028320389996,83.5694800199999,54251.763524400005 2024-09-15,13:04:51.000,259,11046639,-795,0,1726405490,12468.53285956999,84.50701431000198,54251.40718128 2024-09-15,13:04:52.000,259,11046632,-795,0,1726405491,12467.798601779992,84.87356906999776,54251.099748 2024-09-15,13:04:53.000,259,11046627,-795,0,1726405492,12467.636930339992,84.87356906999776,54250.75039200001 2024-09-15,13:04:54.000,259,11046621,-795,0,1726405493,12467.596512479991,84.8312742900016,54250.8551988 2024-09-15,13:04:55.000,259,11046585,-795,0,1726405494,12467.31358745999,84.60570213000028,54250.83423744 2024-09-15,13:04:56.000,259,11046640,-795,0,1726405495,12466.734264799998,84.3378351900028,54250.806288960004 2024-09-15,13:04:57.000,259,11046611,-795,0,1726405496,12466.417658229992,84.41537562000303,54250.45693296 2024-09-15,13:04:58.000,259,11046645,-795,0,1726405497,12466.714055869998,84.9299621099999,54250.74340488 2024-09-15,13:04:59.000,259,11046630,-795,0,1726405498,12467.11823447,85.66307162999874,54250.83423744 2024-09-15,13:05:00.000,259,11046610,-795,0,1726405499,12467.677348199992,86.15651073000481,54250.68052080001 2024-09-15,13:05:01.000,259,11046639,-795,0,1726405500,12467.892910119997,86.36798463000014,54250.73641776 2024-09-15,13:05:02.000,259,11046595,-795,0,1726405501,12468.35771551,86.60765505000018,54250.925070000005 2024-09-15,13:05:03.000,259,11046619,-795,0,1726405502,12469.038082819992,87.15043806000176,54251.02288968 2024-09-15,13:05:04.000,259,11046645,-795,0,1726405503,12470.028320389996,88.13026713,54251.01590256001 2024-09-15,13:05:05.000,259,11046670,-795,0,1726405504,12470.70868769999,88.69419752999966,54251.11372224001 2024-09-15,13:05:06.000,259,11046636,-795,0,1726405505,12470.883831759995,88.82108187000267,54251.26743888 2024-09-15,13:05:07.000,259,11046613,-795,0,1726405506,12471.065712129996,88.63075535999815,54251.5539108 2024-09-15,13:05:08.000,259,11046688,-795,0,1726405507,12471.11960261,88.28534799000045,54251.56089792 2024-09-15,13:05:09.000,259,11046652,-795,0,1726405508,12470.715424009999,87.41125586999988,54251.5539108 2024-09-15,13:05:10.000,259,11046671,-795,0,1726405509,12470.371872199998,86.07897030000458,54251.379232800005 2024-09-15,13:05:11.000,259,11046623,-795,0,1726405510,12470.102419800001,84.9299621099999,54251.07179952 2024-09-15,13:05:12.000,259,11046607,-795,0,1726405511,12469.684768579995,83.89373999999953,54251.01590256001 2024-09-15,13:05:13.000,259,11046646,-795,0,1726405512,12469.267117359988,83.09013917999982,54251.06481240001 2024-09-15,13:05:14.000,259,11046679,-795,0,1726405513,12468.64064053,83.04079527000431,54251.12070936 2024-09-15,13:05:15.000,259,11046642,-795,0,1726405514,12467.913119049997,83.08309005000046,54251.260451760005 2024-09-15,13:05:16.000,259,11046594,-795,0,1726405515,12467.3405327,82.9139109300013,54251.4141684 2024-09-15,13:05:17.000,259,11046616,-795,0,1726405516,12466.767946350003,83.16063048000069,54251.9382024 2024-09-15,13:05:18.000,259,11046605,-795,0,1726405517,12466.168414759995,83.80915043999994,54251.833395600006 2024-09-15,13:05:19.000,259,11046634,-795,0,1726405518,12465.93938022,84.32373693000409,54251.97313800001 2024-09-15,13:05:20.000,259,11046635,-795,0,1726405519,12466.006743319995,84.60570213000028,54251.92422816001 2024-09-15,13:05:21.000,259,11046634,-795,0,1726405520,12465.99327069999,84.53521082999941,54251.6936532 2024-09-15,13:05:22.000,259,11046615,-795,0,1726405521,12465.784445089994,84.45767039999919,54251.51897520001 2024-09-15,13:05:23.000,259,11046641,-795,0,1726405522,12465.488047450002,84.66914430000179,54251.39320704 2024-09-15,13:05:24.000,259,11046645,-795,0,1726405523,12465.171440879996,85.13438688000315,54251.35827144 2024-09-15,13:05:25.000,259,11046657,-795,0,1726405524,12465.595828409998,85.55028555000172,54251.36525856 2024-09-15,13:05:26.000,259,11046624,-795,0,1726405525,12466.545648120002,85.6842190200041,54251.3442972 2024-09-15,13:05:27.000,259,11046584,-795,0,1726405526,12467.636930339992,85.1766816599993,54251.379232800005 2024-09-15,13:05:28.000,259,11046617,-795,0,1726405527,12468.054581559998,84.175705200003,54251.52596232 2024-09-15,13:05:29.000,259,11046633,-795,0,1726405528,12467.663875580001,82.94915657999809,54251.099748 2024-09-15,13:05:30.000,259,11046611,-795,0,1726405529,12466.983508269994,82.39932444000442,54250.96699272001 2024-09-15,13:05:31.000,259,11046645,-795,0,1726405530,12466.565857050002,81.76490274000389,54251.0298768 2024-09-15,13:05:32.000,259,11046611,-795,0,1726405531,12466.444603470001,80.72163150000415,54251.05782528 2024-09-15,13:05:33.000,259,11046663,-795,0,1726405532,12466.2627231,80.0731115400049,54251.26743888 2024-09-15,13:05:34.000,259,11046661,-795,0,1726405533,12465.669927819989,79.64311461000034,54251.13468360001 2024-09-15,13:05:35.000,259,11046648,-795,0,1726405534,12465.198386119991,79.02984029999789,54251.01590256001 2024-09-15,13:05:36.000,259,11046689,-795,0,1726405535,12465.218595049992,78.14869904999796,54250.90410864 2024-09-15,13:05:37.000,259,11046641,-795,0,1726405536,12465.770972469989,77.42263865999848,54250.88314728 2024-09-15,13:05:38.000,259,11046631,-795,0,1726405537,12465.97979808,77.47903170000063,54250.973979840004 2024-09-15,13:05:39.000,259,11046656,-795,0,1726405538,12465.285958150002,78.6985311899989,54251.211541920005 2024-09-15,13:05:40.000,259,11046655,-795,0,1726405539,12464.295720579998,80.13655370999913,54250.827250320006 2024-09-15,13:05:41.000,259,11046636,-795,0,1726405540,12463.71639791999,80.84851583999989,54250.93205712 2024-09-15,13:05:42.000,259,11046608,-795,0,1726405541,12463.918487219991,80.98949844000163,54251.19756768 2024-09-15,13:05:43.000,259,11046618,-795,0,1726405542,12464.558436669999,80.71458237000479,54251.379232800005 2024-09-15,13:05:44.000,259,11046619,-795,0,1726405543,12465.238803979992,80.73572976000287,54251.97313800001 2024-09-15,13:05:45.000,259,11046619,-795,0,1726405544,12465.669927819989,81.13048104000336,54252.01506072 2024-09-15,13:05:46.000,259,11046617,-795,0,1726405545,12466.148205829995,81.13753017000272,54252.1827516 2024-09-15,13:05:47.000,259,11046615,-795,0,1726405546,12467.05087136999,81.08113713000057,54252.42730080001 2024-09-15,13:05:48.000,259,11046656,-795,0,1726405547,12468.047845249988,81.87768882000091,54252.51813336 2024-09-15,13:05:49.000,259,11046604,-795,0,1726405548,12468.896620309992,82.89981267000258,54252.553068960005 2024-09-15,13:05:50.000,259,11046638,-795,0,1726405549,12469.179545329993,83.68931523000356,54252.867489360004 2024-09-15,13:05:51.000,259,11046635,-795,0,1726405550,12468.856202449992,83.41439915999945,54252.504159120006 2024-09-15,13:05:52.000,259,11046632,-795,0,1726405551,12467.616721409991,82.34293140000227,54252.720759840005 2024-09-15,13:05:53.000,259,11046664,-795,0,1726405552,12466.026952249995,81.07408800000121,54252.97928328001 2024-09-15,13:05:54.000,259,11046617,-795,0,1726405553,12464.96261527,79.84753938000358,54252.88146360001 2024-09-15,13:05:55.000,259,11046615,-795,0,1726405554,12465.077132539991,78.89590683000279,54253.559214240006 2024-09-15,13:05:56.000,259,11046612,-795,0,1726405555,12465.804654019994,77.63411256000109,54253.96446720001 2024-09-15,13:05:57.000,259,11046554,-795,0,1726405556,12466.390712989996,76.48510437000368,54254.243952 2024-09-15,13:05:58.000,259,11046658,-795,0,1726405557,12466.922881479994,75.76609311000357,54254.29984896001 2024-09-15,13:05:59.000,259,11046680,-795,0,1726405558,12466.976771959999,75.96346875000017,54254.5234368 2024-09-15,13:06:00.000,259,11046663,-795,0,1726405559,12466.687110630002,76.73887305000244,54254.55138528 2024-09-15,13:06:01.000,259,11046643,-795,0,1726405560,12466.377240369991,77.6975547300026,54254.64920496 2024-09-15,13:06:02.000,259,11046598,-795,0,1726405561,12466.363767750001,78.16279731000395,54254.36972016001 2024-09-15,13:06:03.000,259,11046644,-795,0,1726405562,12466.720792179993,78.3178781700044,54254.50247544 2024-09-15,13:06:04.000,259,11046617,-795,0,1726405563,12467.09128922999,78.64918728000339,54254.495488320004 2024-09-15,13:06:05.000,259,11046595,-795,0,1726405564,12466.970035649989,79.14262638000218,54254.36273304 2024-09-15,13:06:06.000,259,11046651,-795,0,1726405565,12466.707319560002,79.3681985400035,54254.78894736 2024-09-15,13:06:07.000,259,11046574,-795,0,1726405566,12466.970035649989,79.03688943000452,54255.05445792 2024-09-15,13:06:08.000,259,11046596,-795,0,1726405567,12467.44157735,78.51525381000101,54255.333942720004 2024-09-15,13:06:09.000,259,11046648,-795,0,1726405568,12467.47525889999,77.70460386000195,54255.44573664001 2024-09-15,13:06:10.000,259,11046604,-795,0,1726405569,12467.38095056,76.82346261000203,54255.55753056 2024-09-15,13:06:11.000,259,11046650,-795,0,1726405570,12467.367477939995,76.32297438000387,54255.4317624 2024-09-15,13:06:12.000,259,11046567,-795,0,1726405571,12467.758183919992,75.92117397000402,54255.59246616001 2024-09-15,13:06:13.000,259,11046608,-795,0,1726405572,12468.33750658,75.55461921000096,54255.52958208 2024-09-15,13:06:14.000,259,11046620,-795,0,1726405573,12468.70126732,75.37839096000243,54255.550543440004 2024-09-15,13:06:15.000,259,11046654,-795,0,1726405574,12468.997664959992,75.45593139000266,54255.51560784001 2024-09-15,13:06:16.000,259,11046633,-795,0,1726405575,12468.627167909995,75.64625789999991,54255.068432160006 2024-09-15,13:06:17.000,259,11046624,-795,0,1726405576,12467.940064289993,76.09035309000319,54255.333942720004 2024-09-15,13:06:18.000,259,11046626,-795,0,1726405577,12467.737974989992,76.7811678299986,54255.56451768001 2024-09-15,13:06:19.000,259,11046633,-795,0,1726405578,12467.953536909998,77.35214736000489,54255.62740176 2024-09-15,13:06:20.000,259,11046602,-795,0,1726405579,12468.142153589994,77.6975547300026,54255.65535024 2024-09-15,13:06:21.000,259,11046589,-795,0,1726405580,12468.303825029994,77.93722515000263,54255.58547904 2024-09-15,13:06:22.000,259,11046653,-795,0,1726405581,12468.49917802,78.23328861000482,54255.71124720001 2024-09-15,13:06:23.000,259,11046629,-795,0,1726405582,12468.734948869991,78.36722207999992,54255.80207976 2024-09-15,13:06:24.000,259,11046648,-795,0,1726405583,12468.795575659991,78.00066732000414,54255.71124720001 2024-09-15,13:06:25.000,259,11046605,-795,0,1726405584,12468.4183423,77.3380490999989,54255.68329872001 2024-09-15,13:06:26.000,259,11046661,-795,0,1726405585,12467.812074399997,76.32297438000387,54255.9208608 2024-09-15,13:06:27.000,259,11046643,-795,0,1726405586,12467.057607679999,75.40658747999987,54255.91387368 2024-09-15,13:06:28.000,259,11046664,-795,0,1726405587,12466.309877269996,74.82150969000213,54256.26322968001 2024-09-15,13:06:29.000,259,11046603,-795,0,1726405588,12465.85180818999,74.75101839000126,54256.34707512 2024-09-15,13:06:30.000,259,11046666,-795,0,1726405589,12465.609301029988,74.7933131700047,54256.53572736 2024-09-15,13:06:31.000,259,11046604,-795,0,1726405590,12465.393739109997,75.10347488999832,54256.78726368001 2024-09-15,13:06:32.000,259,11046601,-795,0,1726405591,12465.259012909992,75.27970314000413,54256.99687728 2024-09-15,13:06:33.000,259,11046655,-795,0,1726405592,12464.90198848,75.49117703999946,54257.43007872 2024-09-15,13:06:34.000,259,11046639,-795,0,1726405593,12464.497809879998,75.57576659999904,54257.87026728001 2024-09-15,13:06:35.000,259,11046620,-795,0,1726405594,12464.592118219989,75.37134183000308,54257.92616424 2024-09-15,13:06:36.000,259,11046631,-795,0,1726405595,12465.12428671,74.85675533999893,54258.20564904001 2024-09-15,13:06:37.000,259,11046577,-795,0,1726405596,12465.764236159994,74.54659361999802,54258.32443008001 2024-09-15,13:06:38.000,259,11046618,-795,0,1726405597,12466.006743319995,74.32807059000334,54258.09385512 2024-09-15,13:06:39.000,259,11046603,-795,0,1726405598,12466.08084273,74.41266015000292,54258.27552024001 2024-09-15,13:06:40.000,259,11046610,-795,0,1726405599,12466.599538599992,74.51134797000122,54258.1916748 2024-09-15,13:06:41.000,259,11046608,-795,0,1726405600,12467.839019639992,74.7439692600019,54258.01000968001 2024-09-15,13:06:42.000,259,11046616,-795,0,1726405601,12469.233435809998,75.32199792000029,54257.78642184 2024-09-15,13:06:43.000,259,11046653,-795,0,1726405602,12470.439235299993,76.62608696999814,54257.23443936 2024-09-15,13:06:44.000,259,11046675,-795,0,1726405603,12471.712397889998,78.36722207999992,54257.11565832 2024-09-15,13:06:45.000,259,11046583,-795,0,1726405604,12473.039450959994,79.75590069000464,54256.90604472001 2024-09-15,13:06:46.000,259,11046638,-795,0,1726405605,12474.258723069994,80.1436028399985,54256.675469760004 2024-09-15,13:06:47.000,259,11046597,-795,0,1726405606,12475.457786249994,80.11540632000106,54256.66149552 2024-09-15,13:06:48.000,259,11046665,-795,0,1726405607,12476.589486329998,79.81229372999951,54256.745340960006 2024-09-15,13:06:49.000,259,11046585,-795,0,1726405608,12477.391107219992,79.3681985400035,54256.77328944 2024-09-15,13:06:50.000,259,11046623,-795,0,1726405609,12477.862648919989,78.80426814000384,54256.98290304001 2024-09-15,13:06:51.000,259,11046631,-795,0,1726405610,12477.700977480003,78.09935514000244,54257.010851520005 2024-09-15,13:06:52.000,259,11046623,-795,0,1726405611,12477.15533637,77.60591604000365,54256.8990576 2024-09-15,13:06:53.000,259,11046607,-795,0,1726405612,12476.88588396999,77.52132648000406,54257.031812880006 2024-09-15,13:06:54.000,259,11046637,-795,0,1726405613,12477.14860005999,77.37329475000297,54257.031812880006 2024-09-15,13:06:55.000,259,11046639,-795,0,1726405614,12477.674032239993,76.92919955999969,54257.08770984 2024-09-15,13:06:56.000,259,11046629,-795,0,1726405615,12478.010847739999,76.11854961000063,54256.794250800005 2024-09-15,13:06:57.000,259,11046633,-795,0,1726405616,12478.098419769995,75.51937356000417,54256.82219928 2024-09-15,13:06:58.000,259,11046613,-795,0,1726405617,12478.35439955,75.44183313000394,54256.76630232001 2024-09-15,13:06:59.000,259,11046643,-795,0,1726405618,12478.219673349995,76.252483080003,54256.78726368001 2024-09-15,13:07:00.000,259,11046615,-795,0,1726405619,12477.674032239993,77.2041156300038,54256.7593152 2024-09-15,13:07:01.000,259,11046643,-795,0,1726405620,12476.879147659994,77.65525994999916,54256.70341824 2024-09-15,13:07:02.000,259,11046631,-795,0,1726405621,12475.8956464,77.49312995999935,54256.64053416 2024-09-15,13:07:03.000,259,11046659,-795,0,1726405622,12474.79762787,76.95034694999777,54256.794250800005 2024-09-15,13:07:04.000,259,11046638,-795,0,1726405623,12473.807390299997,76.30182698999852,54256.88508336001 2024-09-15,13:07:05.000,259,11046618,-795,0,1726405624,12472.850834279998,76.32297438000387,54256.99687728 2024-09-15,13:07:06.000,259,11046614,-795,0,1726405625,12471.96837766999,77.03493651000463,54257.23443936 2024-09-15,13:07:07.000,259,11046632,-795,0,1726405626,12471.389055009997,78.09935514000244,54256.8990576 2024-09-15,13:07:08.000,259,11046646,-795,0,1726405627,12471.517044899992,78.76902248999977,54256.961941680005 2024-09-15,13:07:09.000,259,11046612,-795,0,1726405628,12471.678716339993,78.86771030999807,54256.78726368001 2024-09-15,13:07:10.000,259,11046650,-795,0,1726405629,12471.732606819998,78.85361204999936,54256.49380464 2024-09-15,13:07:11.000,259,11046607,-795,0,1726405630,12471.98858659999,78.70558031999826,54256.76630232001 2024-09-15,13:07:12.000,259,11046606,-795,0,1726405631,12472.830625349998,78.00066732000414,54256.80822504 2024-09-15,13:07:13.000,259,11046607,-795,0,1726405632,12473.659191480001,76.7459221800018,54257.059761360004 2024-09-15,13:07:14.000,259,11046626,-795,0,1726405633,12474.070106389998,75.90002657999867,54257.33225904 2024-09-15,13:07:15.000,259,11046650,-755,0,1726405634,12474.38671295999,75.32199792000029,54257.52789840001 2024-09-15,13:07:16.000,259,11046613,-795,0,1726405635,12474.65616536,74.94839402999787,54257.4929628 2024-09-15,13:07:17.000,259,11046574,-795,0,1726405636,12474.898672520001,74.88495186000364,54257.730524880004 2024-09-15,13:07:18.000,259,11046644,-795,0,1726405637,12475.484731489989,75.11052401999768,54257.67462792001 2024-09-15,13:07:19.000,259,11046638,-795,0,1726405638,12475.80807436999,75.44183313000394,54257.800396080005 2024-09-15,13:07:20.000,259,11046625,-795,0,1726405639,12476.084263079996,75.49117703999946,54258.03097104001 2024-09-15,13:07:21.000,259,11046616,-795,0,1726405640,12476.353715479992,75.20921184000326,54258.00302256 2024-09-15,13:07:22.000,259,11046626,-795,0,1726405641,12476.643376809989,75.39248922000115,54258.29648160001 2024-09-15,13:07:23.000,259,11046639,-795,0,1726405642,12476.98692861999,75.8295352799978,54258.520069440005 2024-09-15,13:07:24.000,259,11046609,-795,0,1726405643,12477.290062569991,76.51330089000112,54258.63186336001 2024-09-15,13:07:25.000,259,11046621,-795,0,1726405644,12477.525833419997,76.99969086000056,54258.687760320005 2024-09-15,13:07:26.000,259,11046630,-795,0,1726405645,12477.566251279997,76.34412177000195,54258.72269592 2024-09-15,13:07:27.000,259,11046633,-795,0,1726405646,12477.593196519992,74.9906888100013,54258.86942544001 2024-09-15,13:07:28.000,259,11046651,-795,0,1726405647,12477.451734009992,73.4821749900002,54259.31660112 2024-09-15,13:07:29.000,259,11046643,-795,0,1726405648,12477.290062569991,72.0230050800019,54259.19782008 2024-09-15,13:07:30.000,259,11046673,-795,0,1726405649,12477.21596316,70.91629167000065,54259.37948520001 2024-09-15,13:07:31.000,259,11046693,-795,0,1726405650,12477.337216740001,70.40875431000313,54259.428395040006 2024-09-15,13:07:32.000,259,11046666,-795,0,1726405651,12477.667295929998,70.021052160002,54259.22576856 2024-09-15,13:07:33.000,259,11046612,-795,0,1726405652,12478.09168346,69.88711868999962,54259.37948520001 2024-09-15,13:07:34.000,259,11046639,-795,0,1726405653,12478.47565313,70.00695390000328,54259.28166552001 2024-09-15,13:07:35.000,259,11046629,-795,0,1726405654,12478.630588259992,70.29596822999883,54259.093013280006 2024-09-15,13:07:36.000,259,11046665,-795,0,1726405655,12478.873095419993,70.65547386000253,54259.21179432001 2024-09-15,13:07:37.000,259,11046616,-795,0,1726405656,12478.980876379988,70.94448818999808,54259.16288448001 2024-09-15,13:07:38.000,259,11046675,-795,0,1726405657,12479.007821619998,71.2828464300037,54259.26769128 2024-09-15,13:07:39.000,259,11046634,-795,0,1726405658,12478.900040660003,71.73399074999907,54259.72185408 2024-09-15,13:07:40.000,259,11046658,-795,0,1726405659,12478.839413870002,72.26267550000193,54259.526214720005 2024-09-15,13:07:41.000,259,11046627,-795,0,1726405660,12478.798996010002,72.44595287999982,54259.51922760001 2024-09-15,13:07:42.000,259,11046639,-795,0,1726405661,12478.637324570002,72.24857724000321,54259.47031776001 2024-09-15,13:07:43.000,259,11046610,-795,0,1726405662,12478.576697780001,72.50939505000133,54259.50525336 2024-09-15,13:07:44.000,259,11046626,-795,0,1726405663,12479.048239479998,73.41168368999934,54259.77775104 2024-09-15,13:07:45.000,259,11046630,-795,0,1726405664,12479.519781179995,73.91922105000413,54259.74980256 2024-09-15,13:07:46.000,259,11046625,-795,0,1726405665,12479.977850260002,73.79233671000111,54259.95242904001 2024-09-15,13:07:47.000,259,11046617,-795,0,1726405666,12480.260775279989,73.75709106000431,54260.16204264 2024-09-15,13:07:48.000,259,11046667,-795,0,1726405667,12480.382028859989,74.27167755000119,54260.3227464 2024-09-15,13:07:49.000,259,11046655,-795,0,1726405668,12480.48307350999,75.18101531999855,54260.46947592 2024-09-15,13:07:50.000,259,11046608,-795,0,1726405669,12480.57064554,75.91412484000466,54260.67908952 2024-09-15,13:07:51.000,259,11046631,-795,0,1726405670,12480.62453601999,75.91412484000466,54260.44851456 2024-09-15,13:07:52.000,259,11046651,-795,0,1726405671,12480.254038969993,75.43478400000458,54260.434540320006 2024-09-15,13:07:53.000,259,11046667,-795,0,1726405672,12479.923959779997,74.82855882000149,54260.59524408001 2024-09-15,13:07:54.000,259,11046639,-795,0,1726405673,12479.775760960001,74.38446362999821,54260.6371668 2024-09-15,13:07:55.000,259,11046650,-795,0,1726405674,12479.701661549996,73.66545236999809,54260.86075464001 2024-09-15,13:07:56.000,259,11046697,-795,0,1726405675,12479.789233579992,73.22135718000209,54260.85376752 2024-09-15,13:07:57.000,259,11046515,-795,0,1726405676,12480.193412179993,73.35529065000446,54260.88171600001 2024-09-15,13:07:58.000,259,11046672,-795,0,1726405677,12480.739053289995,73.1720132699993,54261.04940688001 2024-09-15,13:07:59.000,259,11046618,-795,0,1726405678,12481.257749160002,72.73496721000265,54261.203123520005 2024-09-15,13:08:00.000,259,11046643,-795,0,1726405679,12481.83033551,72.37546157999896,54261.321904560005 2024-09-15,13:08:01.000,259,11046674,-795,0,1726405680,12482.227777799992,72.11464377000084,54261.60138936001 2024-09-15,13:08:02.000,259,11046653,-795,0,1726405681,12483.00245344999,71.76218727000378,54261.42671136 2024-09-15,13:08:03.000,259,11046640,-795,0,1726405682,12483.783865409998,71.2687481699977,54261.370814400005 2024-09-15,13:08:04.000,259,11046641,-795,0,1726405683,12484.545068439991,71.28989556000306,54261.59440224 2024-09-15,13:08:05.000,259,11046658,-795,0,1726405684,12485.353425639994,71.55071337000118,54261.6153636 2024-09-15,13:08:06.000,259,11046634,-795,0,1726405685,12486.491862029994,72.04415246999997,54261.91580976001 2024-09-15,13:08:07.000,259,11046613,-795,0,1726405686,12487.569671629994,72.51644418000069,54261.83196432 2024-09-15,13:08:08.000,259,11046627,-795,0,1726405687,12488.600327059998,73.04512893000356,54261.83196432 2024-09-15,13:08:09.000,259,11046627,-795,0,1726405688,12489.529937840001,73.51742064000427,54261.83196432 2024-09-15,13:08:10.000,259,11046625,-795,0,1726405689,12490.601011129991,74.01790887000243,54261.74113176 2024-09-15,13:08:11.000,259,11046603,-795,0,1726405690,12491.7259749,74.72282187000383,54261.57344088 2024-09-15,13:08:12.000,259,11046700,-795,0,1726405691,12492.136889809997,75.15281880000111,54261.4756212 2024-09-15,13:08:13.000,259,11046636,-795,0,1726405692,12492.184043979993,75.17396618999919,54261.35684016 2024-09-15,13:08:14.000,259,11046657,-795,0,1726405693,12492.029108850002,74.85675533999893,54261.3358788 2024-09-15,13:08:15.000,259,11046663,-795,0,1726405694,12491.961745749992,74.45495492999908,54261.32889168 2024-09-15,13:08:16.000,259,11046652,-795,0,1726405695,12491.914591579996,73.83463149000454,54261.38478864001 2024-09-15,13:08:17.000,259,11046656,-795,0,1726405696,12492.109944570002,73.47512586000084,54261.58042800001 2024-09-15,13:08:18.000,259,11046657,-795,0,1726405697,12492.487177929994,73.11562023000442,54261.922796880004 2024-09-15,13:08:19.000,259,11046619,-795,0,1726405698,12492.931774389996,72.98168676000205,54262.160358960005 2024-09-15,13:08:20.000,259,11046685,-795,0,1726405699,12493.612141699989,72.62218112999835,54262.376959680005 2024-09-15,13:08:21.000,259,11046593,-795,0,1726405700,12494.420498899992,72.4318546200011,54262.544650560005 2024-09-15,13:08:22.000,259,11046648,-795,0,1726405701,12495.451154329996,72.68562329999986,54262.782212640006 2024-09-15,13:08:23.000,259,11046677,-795,0,1726405702,12496.697371679991,73.03103067000484,54263.096633040004 2024-09-15,13:08:24.000,259,11046659,-795,0,1726405703,12497.984006890001,73.20020979000401,54262.84509672 2024-09-15,13:08:25.000,259,11046621,-795,0,1726405704,12498.81930933,73.60905933000322,54262.57259904 2024-09-15,13:08:26.000,259,11046650,-795,0,1726405705,12499.412104609997,74.37036536999949,54262.25119152001 2024-09-15,13:08:27.000,259,11046650,-795,0,1726405706,12499.984690959995,75.32904704999964,54261.78305448 2024-09-15,13:08:28.000,259,11046647,-795,0,1726405707,12500.442760040001,76.16789352000342,54261.62235072 2024-09-15,13:08:29.000,259,11046597,-795,0,1726405708,12500.644849340002,76.79526609000459,54261.18914928 2024-09-15,13:08:30.000,259,11046641,-795,0,1726405709,12500.678530889993,77.14772259000165,54260.88171600001 2024-09-15,13:08:31.000,259,11046659,-795,0,1726405710,12500.907565429989,77.8314881999977,54260.66511528 2024-09-15,13:08:32.000,259,11046656,-795,0,1726405711,12501.554251189991,78.72672771000362,54260.52537288001 2024-09-15,13:08:33.000,259,11046581,-795,0,1726405712,12502.214409569999,79.53737766000268,54260.581269840004 2024-09-15,13:08:34.000,259,11046661,-795,0,1726405713,12502.53775245,79.62901635000162,54260.79088344001 2024-09-15,13:08:35.000,259,11046673,-795,0,1726405714,12502.38955362999,79.58672156999819,54260.66511528 2024-09-15,13:08:36.000,259,11046687,-795,0,1726405715,12502.106628609989,79.41754244999902,54260.58825696 2024-09-15,13:08:37.000,259,11046644,-795,0,1726405716,12501.365634509995,79.07213508000132,54260.40659184001 2024-09-15,13:08:38.000,259,11046648,-795,0,1726405717,12500.631376719997,78.97344726000301,54260.45550168001 2024-09-15,13:08:39.000,259,11046649,-795,0,1726405718,12500.0789993,79.1919702899977,54260.50441152001 2024-09-15,13:08:40.000,259,11046614,-795,0,1726405719,12499.762392729994,79.37524767000286,54260.55332136001 2024-09-15,13:08:41.000,259,11046655,-795,0,1726405720,12499.486204020002,79.42459157999838,54260.58825696 2024-09-15,13:08:42.000,259,11046653,-795,0,1726405721,12499.324532580002,79.45983723000245,54260.78389632 2024-09-15,13:08:43.000,259,11046642,-795,0,1726405722,12499.412104609997,79.70655678000185,54261.06338112 2024-09-15,13:08:44.000,259,11046594,-795,0,1726405723,12499.89711893,79.92507981000381,54261.31491744001 2024-09-15,13:08:45.000,259,11046646,-795,0,1726405724,12500.732421369998,80.28458544000023,54261.43369848001 2024-09-15,13:08:46.000,259,11046618,-795,0,1726405725,12501.325216649995,80.57359977000306,54261.34286592001 2024-09-15,13:08:47.000,259,11046565,-795,0,1726405726,12501.810230969997,81.14457930000208,54261.38478864001 2024-09-15,13:08:48.000,259,11046614,-795,0,1726405727,12502.241354809994,81.87768882000091,54261.489595440005 2024-09-15,13:08:49.000,259,11046647,-795,0,1726405728,12502.53775245,83.01964787999896,54261.440685600006 2024-09-15,13:08:50.000,259,11046647,-795,0,1726405729,12503.069920939997,84.04177173000062,54261.55946664001 2024-09-15,13:08:51.000,259,11046601,-795,0,1726405730,12503.359582269994,84.59865300000092,54261.46863408 2024-09-15,13:08:52.000,259,11046627,-795,0,1726405731,12503.474099539999,85.1766816599993,54261.36382728001 2024-09-15,13:08:53.000,259,11046612,-795,0,1726405732,12503.48757215999,85.74061205999897,54261.28696896 2024-09-15,13:08:54.000,259,11046645,-795,0,1726405733,12503.70987038999,86.45962331999908,54261.440685600006 2024-09-15,13:08:55.000,259,11046622,-795,0,1726405734,12503.992795409991,87.0799467600009,54261.42671136 2024-09-15,13:08:56.000,259,11046588,-795,0,1726405735,12504.464337109988,87.31961718000093,54261.46164696001 2024-09-15,13:08:57.000,259,11046616,-795,0,1726405736,12504.83483416,87.28437153000414,54261.48260832001 2024-09-15,13:08:58.000,259,11046617,-795,0,1726405737,12504.84830677999,87.24912588000007,54261.48260832001 2024-09-15,13:08:59.000,259,11046608,-795,0,1726405738,12504.82809784999,86.74863765000191,54261.55946664001 2024-09-15,13:09:00.000,259,11046642,-795,0,1726405739,12504.83483416,85.89569291999942,54261.538505280005 2024-09-15,13:09:01.000,259,11046628,-795,0,1726405740,12504.95608774,84.99340428000141,54261.45465984 2024-09-15,13:09:02.000,259,11046629,-795,0,1726405741,12505.252485379991,84.13341041999956,54261.52453104 2024-09-15,13:09:03.000,259,11046631,-795,0,1726405742,12505.562355640002,83.3721043800033,54261.53151816001 2024-09-15,13:09:04.000,259,11046656,-795,0,1726405743,12505.535410399993,83.06194266000239,54261.4756212 2024-09-15,13:09:05.000,259,11046665,-795,0,1726405744,12505.299639550001,82.9773531000028,54261.32889168 2024-09-15,13:09:06.000,259,11046645,-795,0,1726405745,12505.367002649997,82.78702658999828,54261.39177576001 2024-09-15,13:09:07.000,259,11046641,-795,0,1726405746,12505.589300879998,81.87063969000155,54261.35684016 2024-09-15,13:09:08.000,259,11046638,-795,0,1726405747,12505.649927669998,80.79917193000438,54261.6153636 2024-09-15,13:09:09.000,259,11046642,-795,0,1726405748,12505.589300879998,79.8616376400023,54261.49658256 2024-09-15,13:09:10.000,259,11046624,-795,0,1726405749,12505.441102060002,79.34705114999815,54261.52453104 2024-09-15,13:09:11.000,259,11046649,-795,0,1726405750,12505.488256229997,79.87573590000102,54261.53151816001 2024-09-15,13:09:12.000,259,11046637,-795,0,1726405751,12505.98674316999,80.51720673000091,54261.552479519996 2024-09-15,13:09:13.000,259,11046662,-795,0,1726405752,12506.646901549997,80.42556804000196,54261.95074536 2024-09-15,13:09:14.000,259,11046633,-795,0,1726405753,12507.401368269995,79.98852197999804,54262.00664232 2024-09-15,13:09:15.000,259,11046641,-795,0,1726405754,12507.953745689993,79.58672156999819,54262.03459080001 2024-09-15,13:09:16.000,259,11046623,-795,0,1726405755,12508.310770119999,79.72065504000057,54261.720170399996 2024-09-15,13:09:17.000,259,11046602,-795,0,1726405756,12508.863147539996,80.1717993600032,54261.97869384 2024-09-15,13:09:18.000,259,11046626,-795,0,1726405757,12509.597405329994,80.89785975000268,54261.97170672 2024-09-15,13:09:19.000,259,11046610,-795,0,1726405758,12510.520279799988,81.46179015000234,54262.2442044 2024-09-15,13:09:20.000,259,11046652,-795,0,1726405759,12511.375791170001,81.6168710100028,54262.04856504 2024-09-15,13:09:21.000,259,11046640,-795,0,1726405760,12512.00226799999,81.94113099000242,54262.090487760004 2024-09-15,13:09:22.000,259,11046641,-795,0,1726405761,12512.40644659999,81.94113099000242,54262.18830744 2024-09-15,13:09:23.000,259,11046632,-795,0,1726405762,12512.37276505,81.47588841000106,54262.34901120001 2024-09-15,13:09:24.000,259,11046663,-795,0,1726405763,12512.04268585999,80.63704194000456,54262.48176648 2024-09-15,13:09:25.000,259,11046622,-795,0,1726405764,12511.470099509992,79.38229680000222,54262.544650560005 2024-09-15,13:09:26.000,259,11046666,-795,0,1726405765,12510.715632789994,77.85263559000305,54262.34202408 2024-09-15,13:09:27.000,259,11046647,-795,0,1726405766,12510.365344669997,76.56264480000391,54262.28612712 2024-09-15,13:09:28.000,259,11046636,-795,0,1726405767,12510.365344669997,75.78724050000164,54262.2442044 2024-09-15,13:09:29.000,259,11046633,-795,0,1726405768,12510.351872049992,75.4841279100001,54262.12542336 2024-09-15,13:09:30.000,259,11046620,-795,0,1726405769,12510.715632789994,75.7308474599995,54262.14638472 2024-09-15,13:09:31.000,259,11046624,-795,0,1726405770,12511.180438179996,75.73789658999885,54261.992668080005 2024-09-15,13:09:32.000,259,11046658,-635,0,1726405771,12511.699134050003,75.76609311000357,54261.91580976001 2024-09-15,13:09:33.000,259,11046635,-795,0,1726405772,12512.39297398,76.14674612999806,54261.96471960001 2024-09-15,13:09:34.000,259,11046617,-795,0,1726405773,12512.972296639993,76.77411869999924,54261.98568096001 2024-09-15,13:09:35.000,259,11046673,-795,0,1726405774,12513.46404726999,77.10542780999822,54262.09747488 2024-09-15,13:09:36.000,259,11046633,-795,0,1726405775,12513.814335390001,77.5847686499983,54261.873887040005 2024-09-15,13:09:37.000,259,11046624,-795,0,1726405776,12514.164623509998,77.93722515000263,54261.8599128 2024-09-15,13:09:38.000,259,11046649,-795,0,1726405777,12514.797836649996,77.97247079999943,54262.18830744 2024-09-15,13:09:39.000,259,11046623,-795,0,1726405778,12515.666820639999,77.7962425500009,54262.27215288001 2024-09-15,13:09:40.000,259,11046602,-795,0,1726405779,12516.643585589998,77.74689863999811,54262.25119152001 2024-09-15,13:09:41.000,259,11046667,-795,0,1726405780,12517.465415409992,77.97247079999943,54262.13241048001 2024-09-15,13:09:42.000,259,11046669,-795,0,1726405781,12517.997583899989,77.8314881999977,54262.23023016001 2024-09-15,13:09:43.000,259,11046664,-795,0,1726405782,12518.2670363,77.44378605000384,54262.39792104001 2024-09-15,13:09:44.000,259,11046639,-795,0,1726405783,12518.22661844,77.2393612800006,54262.376959680005 2024-09-15,13:09:45.000,259,11046631,-795,0,1726405784,12517.862857699998,77.04903477000335,54262.328049840005 2024-09-15,13:09:46.000,259,11046646,-795,0,1726405785,12517.687713639993,76.91510130000097,54262.43984376001 2024-09-15,13:09:47.000,259,11046664,-795,0,1726405786,12517.728131499993,76.82346261000203,54262.57259904 2024-09-15,13:09:48.000,259,11046612,-795,0,1726405787,12517.788758289993,77.13362433000293,54262.57958616 2024-09-15,13:09:49.000,259,11046647,-795,0,1726405788,12517.963902349999,77.88083211000048,54262.425869520004 2024-09-15,13:09:50.000,259,11046640,-795,0,1726405789,12518.44218035999,78.63508902000467,54262.446830880006 2024-09-15,13:09:51.000,259,11046674,-795,0,1726405790,12518.906985749993,79.03688943000452,54262.446830880006 2024-09-15,13:09:52.000,259,11046615,-795,0,1726405791,12519.176438149989,79.26951071999792,54262.3839468 2024-09-15,13:09:53.000,259,11046672,-795,0,1726405792,12519.304428039999,79.39639506000094,54262.390933919996 2024-09-15,13:09:54.000,259,11046641,-795,0,1726405793,12519.44589055,79.64311461000034,54262.32106272001 2024-09-15,13:09:55.000,259,11046610,-795,0,1726405794,12519.66818878,79.77704808000271,54262.160358960005 2024-09-15,13:09:56.000,259,11046646,-795,0,1726405795,12519.924168559992,79.98852197999804,54262.02760368 2024-09-15,13:09:57.000,259,11046556,-795,0,1726405796,12520.193620960003,80.03786589000083,54262.03459080001 2024-09-15,13:09:58.000,259,11046633,-795,0,1726405797,12520.341819779998,80.21409413999936,54261.93677112001 2024-09-15,13:09:59.000,259,11046634,-675,0,1726405798,12520.469809669994,80.9119580100014,54261.720170399996 2024-09-15,13:10:00.000,259,11046657,-795,0,1726405799,12520.793152549995,81.34900406999805,54261.76209312 2024-09-15,13:10:01.000,259,11046633,-795,0,1726405800,12520.90766982,81.6168710100028,54261.66427344 2024-09-15,13:10:02.000,259,11046631,-795,0,1726405801,12521.076077569996,81.94818012000178,54261.67824768001 2024-09-15,13:10:03.000,259,11046618,-795,0,1726405802,12521.284903179992,81.87063969000155,54261.76908024001 2024-09-15,13:10:04.000,259,11046645,-795,0,1726405803,12521.635191299989,81.51113405999786,54261.66427344 2024-09-15,13:10:05.000,259,11046621,-795,0,1726405804,12521.931588939995,81.17277581999952,54261.60138936001 2024-09-15,13:10:06.000,259,11046602,-795,0,1726405805,12522.106733,81.06703887000185,54261.370814400005 2024-09-15,13:10:07.000,259,11046642,-795,0,1726405806,12522.201041339991,81.11638278000464,54261.321904560005 2024-09-15,13:10:08.000,259,11046621,-795,0,1726405807,12522.382921709992,81.34195493999869,54261.29395608001 2024-09-15,13:10:09.000,259,11046657,-795,0,1726405808,12522.780363999998,81.6803131800043,54261.42671136 2024-09-15,13:10:10.000,259,11046613,-795,0,1726405809,12523.110443189995,81.76490274000389,54261.38478864001 2024-09-15,13:10:11.000,259,11046684,-795,0,1726405810,12523.359686659991,81.84949230000348,54261.38478864001 2024-09-15,13:10:12.000,259,11046633,-795,0,1726405811,12523.352950349996,81.73670621999918,54261.252033360004 2024-09-15,13:10:13.000,259,11046562,-795,0,1726405812,12523.420313449991,81.54637971000193,54261.370814400005 2024-09-15,13:10:14.000,259,11046663,-795,0,1726405813,12523.770601570002,81.37720059000276,54261.34985304 2024-09-15,13:10:15.000,259,11046657,-795,0,1726405814,12524.18151648,80.9472036599982,54261.27998184 2024-09-15,13:10:16.000,259,11046624,-795,0,1726405815,12524.646321870001,80.52425586000027,54261.1612008 2024-09-15,13:10:17.000,259,11046670,-795,0,1726405816,12525.037027849998,80.29868369999895,54261.14023944 2024-09-15,13:10:18.000,259,11046612,-795,0,1726405817,12525.279535009999,80.13655370999913,54261.23805912 2024-09-15,13:10:19.000,259,11046633,-795,0,1726405818,12525.138072499998,79.93917807000253,54261.252033360004 2024-09-15,13:10:20.000,259,11046635,-795,0,1726405819,12525.326689179994,79.762949820004,54261.321904560005 2024-09-15,13:10:21.000,259,11046647,-795,0,1726405820,12525.609614199995,79.66426199999842,54261.1612008 2024-09-15,13:10:22.000,259,11046614,-795,0,1726405821,12525.865593980001,79.22721594000177,54261.07036824 2024-09-15,13:10:23.000,259,11046644,-795,0,1726405822,12525.609614199995,78.80426814000384,54260.96556144 2024-09-15,13:10:24.000,259,11046678,-795,0,1726405823,12525.319952869999,78.72672771000362,54260.72799936 2024-09-15,13:10:25.000,259,11046660,-795,0,1726405824,12525.030291540003,78.7126294500049,54260.4624888 2024-09-15,13:10:26.000,259,11046676,-795,0,1726405825,12524.868620100002,78.60689249999996,54260.245888080004 2024-09-15,13:10:27.000,259,11046641,-795,0,1726405826,12524.572222459996,78.51525381000101,54259.88954496 2024-09-15,13:10:28.000,259,11046626,-795,0,1726405827,12524.370133159995,78.55049945999781,54259.84063512 2024-09-15,13:10:29.000,259,11046562,-795,0,1726405828,12523.709974780002,78.72672771000362,54259.66595712001 2024-09-15,13:10:30.000,259,11046633,-795,0,1726405829,12523.009398539994,79.07213508000132,54259.407433680004 2024-09-15,13:10:31.000,259,11046625,-795,0,1726405830,12522.632165180003,79.66426199999842,54259.37249808001 2024-09-15,13:10:32.000,259,11046647,-715,0,1726405831,12522.719737209998,80.08016067000426,54259.239742800004 2024-09-15,13:10:33.000,259,11046629,-795,0,1726405832,12522.928562819994,80.27048718000151,54259.30262688001 2024-09-15,13:10:34.000,259,11046644,-795,0,1726405833,12523.04308009,80.44671543000004,54259.37948520001 2024-09-15,13:10:35.000,259,11046646,-795,0,1726405834,12523.20475153,81.15162843000144,54259.3445496 2024-09-15,13:10:36.000,259,11046644,-795,0,1726405835,12523.555039649997,82.03981881000072,54259.2746784 2024-09-15,13:10:37.000,259,11046626,-795,0,1726405836,12523.885118839993,83.20292526000412,54259.31660112 2024-09-15,13:10:38.000,259,11046638,-795,0,1726405837,12524.781048069992,83.9289856500036,54259.428395040006 2024-09-15,13:10:39.000,259,11046638,-795,0,1726405838,12525.71739515999,84.09111564000341,54259.6240344 2024-09-15,13:10:40.000,259,11046641,-795,0,1726405839,12526.727841659995,83.9289856500036,54259.75678968001 2024-09-15,13:10:41.000,259,11046615,-795,0,1726405840,12527.165701810001,83.51308697999775,54259.861596480005 2024-09-15,13:10:42.000,259,11046628,-795,0,1726405841,12527.542935169993,83.44259568000416,54260.05024872001 2024-09-15,13:10:43.000,259,11046651,-795,0,1726405842,12527.95385007999,83.75980653000443,54260.14108128001 2024-09-15,13:10:44.000,259,11046671,-795,0,1726405843,12528.331083439996,84.02062434000254,54260.13409416 2024-09-15,13:10:45.000,259,11046662,-795,0,1726405844,12528.573590599997,84.4858669200039,54260.08518432 2024-09-15,13:10:46.000,259,11046670,-795,0,1726405845,12529.024923369994,84.90881472000183,54260.05024872001 2024-09-15,13:10:47.000,259,11046633,-795,0,1726405846,12529.30111208,84.91586385000119,54260.1131328 2024-09-15,13:10:48.000,259,11046625,-795,0,1726405847,12529.287639459995,84.76078299000073,54260.16204264 2024-09-15,13:10:49.000,259,11046633,-795,0,1726405848,12529.29437576999,84.72553734000394,54260.20396536 2024-09-15,13:10:50.000,259,11046646,-795,0,1726405849,12529.328057319995,84.85242167999968,54260.15505552 2024-09-15,13:10:51.000,259,11046653,-795,0,1726405850,12529.28090315,84.75373386000138,54260.23191384 2024-09-15,13:10:52.000,259,11046615,-795,0,1726405851,12529.469519829996,84.65504604000307,54260.148068400005 2024-09-15,13:10:53.000,259,11046628,-795,0,1726405852,12529.826544260002,84.69029168999987,54260.38563048001 2024-09-15,13:10:54.000,259,11046643,-795,0,1726405853,12530.325031199995,84.88061820000439,54260.42056608 2024-09-15,13:10:55.000,259,11046642,-795,0,1726405854,12530.648374079996,84.76078299000073,54260.47646304001 2024-09-15,13:10:56.000,259,11046619,-795,0,1726405855,12530.547329429995,84.59865300000092,54260.45550168001 2024-09-15,13:10:57.000,259,11046587,-795,0,1726405856,12530.33176750999,84.38012996999896,54260.59524408001 2024-09-15,13:10:58.000,259,11046641,-795,0,1726405857,12530.237459169999,84.21799997999915,54260.78389632 2024-09-15,13:10:59.000,259,11046642,-795,0,1726405858,12529.880434739993,84.29554040999938,54260.867741760005 2024-09-15,13:11:00.000,259,11046597,-795,0,1726405859,12529.570564479996,84.67619343000115,54260.55332136001 2024-09-15,13:11:01.000,259,11046599,-795,0,1726405860,12529.31458469999,85.07094471000164,54260.602231200006 2024-09-15,13:11:02.000,259,11046644,-795,0,1726405861,12529.11249539999,85.75471031999768,54260.63017968 2024-09-15,13:11:03.000,259,11046628,-795,0,1726405862,12528.977769199999,86.67109722000168,54260.769922080006 2024-09-15,13:11:04.000,259,11046669,-795,0,1726405863,12528.654426319998,87.37601022000308,54260.9515872 2024-09-15,13:11:05.000,259,11046713,-795,0,1726405864,12528.26372034,87.46764891000203,54260.86075464001 2024-09-15,13:11:06.000,259,11046634,-795,0,1726405865,12528.01447686999,87.31256805000157,54261.00748416001 2024-09-15,13:11:07.000,259,11046627,-795,0,1726405866,12527.77196970999,87.12224154000432,54261.231072 2024-09-15,13:11:08.000,259,11046633,-795,0,1726405867,12527.630507199989,86.86847285999829,54261.26600760001 2024-09-15,13:11:09.000,259,11046582,-795,0,1726405868,12527.468835760003,86.69224460999976,54261.23805912 2024-09-15,13:11:10.000,259,11046601,-795,0,1726405869,12527.307164320002,86.44552506000036,54261.231072 2024-09-15,13:11:11.000,259,11046622,-795,0,1726405870,12527.125283950001,86.29749332999927,54261.18914928 2024-09-15,13:11:12.000,259,11046619,-795,0,1726405871,12526.64026963,86.31864072000462,54261.14722656001 2024-09-15,13:11:13.000,259,11046620,-795,0,1726405872,12526.135046379997,86.48077071000444,54261.26600760001 2024-09-15,13:11:14.000,259,11046636,-795,0,1726405873,12525.811703499996,87.1433889300024,54261.419724240004 2024-09-15,13:11:15.000,259,11046675,-795,0,1726405874,12525.791494569996,88.03157931000169,54261.48260832001 2024-09-15,13:11:16.000,259,11046671,-795,0,1726405875,12526.047474350002,88.67305014000158,54261.608376480006 2024-09-15,13:11:17.000,259,11046637,-795,0,1726405876,12526.350608299988,89.17353836999973,54261.538505280005 2024-09-15,13:11:18.000,259,11046628,-795,0,1726405877,12526.83562261999,89.59648616999766,54261.66427344 2024-09-15,13:11:19.000,259,11046655,-795,0,1726405878,12527.300428009992,89.71632138000132,54261.90882264 2024-09-15,13:11:20.000,259,11046609,-795,0,1726405879,12527.435154209998,89.2440296700006,54261.992668080005 2024-09-15,13:11:21.000,259,11046690,-795,0,1726405880,12527.435154209998,88.58141145000263,54262.00664232 2024-09-15,13:11:22.000,259,11046644,-795,0,1726405881,12527.482308379993,87.92584236000403,54262.03459080001 2024-09-15,13:11:23.000,259,11046612,-795,0,1726405882,12527.610298269989,87.45355065000331,54262.03459080001 2024-09-15,13:11:24.000,259,11046654,-795,0,1726405883,12527.785442329994,87.4253541299986,54261.9996552 2024-09-15,13:11:25.000,259,11046664,-795,0,1726405884,12528.344556060001,87.66502454999863,54262.01362944001 2024-09-15,13:11:26.000,259,11046650,-795,0,1726405885,12529.11249539999,87.93994062000274,54261.84593856001 2024-09-15,13:11:27.000,259,11046609,-795,0,1726405886,12529.914116289998,87.93994062000274,54262.13241048001 2024-09-15,13:11:28.000,259,11046661,-795,0,1726405887,12530.49343894999,87.672073679998,54262.390933919996 2024-09-15,13:11:29.000,259,11046569,-795,0,1726405888,12530.803309210001,87.16453632000048,54262.50971496 2024-09-15,13:11:30.000,259,11046621,-795,0,1726405889,12530.991925889997,86.76273591000063,54262.71932856 2024-09-15,13:11:31.000,259,11046602,-795,0,1726405890,12531.268114599989,86.88962025000365,54262.78919976 2024-09-15,13:11:32.000,259,11046594,-795,0,1726405891,12531.61166640999,87.18568370999856,54262.74727704 2024-09-15,13:11:33.000,259,11046652,-795,0,1726405892,12532.022581320001,87.19273283999792,54262.81016112 2024-09-15,13:11:34.000,259,11046637,-795,0,1726405893,12532.386342059988,86.91781677000108,54262.928942160004 2024-09-15,13:11:35.000,259,11046638,-795,0,1726405894,12532.81072958999,86.55126200999803,54262.88701944 2024-09-15,13:11:36.000,259,11046636,-795,0,1726405895,12532.93871948,86.79093242999807,54262.7682384 2024-09-15,13:11:37.000,259,11046653,-795,0,1726405896,12532.864620069995,87.22092936000263,54262.79618688 2024-09-15,13:11:38.000,259,11046612,-795,0,1726405897,12532.824202209995,87.35486282999773,54262.894006559996 2024-09-15,13:11:39.000,259,11046616,-795,0,1726405898,12532.642321839994,87.46764891000203,54262.86605808 2024-09-15,13:11:40.000,259,11046605,-795,0,1726405899,12532.366133129988,87.62977890000184,54262.726315679996 2024-09-15,13:11:41.000,259,11046648,-795,0,1726405900,12532.116889659992,87.55928760000097,54262.70535432001 2024-09-15,13:11:42.000,259,11046586,-795,0,1726405901,12531.65882058,87.35486282999773,54262.712341440005 2024-09-15,13:11:43.000,259,11046617,-795,0,1726405902,12531.086234230002,87.10814327999833,54262.73330280001 2024-09-15,13:11:44.000,259,11046627,-795,0,1726405903,12530.628165149996,87.16453632000048,54262.60753464001 2024-09-15,13:11:45.000,259,11046602,-795,0,1726405904,12530.385657989995,87.55928760000097,54262.43984376001 2024-09-15,13:11:46.000,259,11046609,-795,0,1726405905,12530.237459169999,88.28534799000045,54262.36997256001 2024-09-15,13:11:47.000,259,11046653,-795,0,1726405906,12530.284613339994,88.7858362199986,54262.50971496 2024-09-15,13:11:48.000,259,11046655,-795,0,1726405907,12530.567538359996,89.08894881000015,54262.53766344001 2024-09-15,13:11:49.000,259,11046634,-795,0,1726405908,12530.816781829992,89.44845444000384,54262.593560400004 2024-09-15,13:11:50.000,259,11046649,-795,0,1726405909,12530.816781829992,89.97713918999943,54262.628496 2024-09-15,13:11:51.000,259,11046648,-795,0,1726405910,12530.776363969992,90.46352915999887,54262.614521760006 2024-09-15,13:11:52.000,259,11046639,-795,0,1726405911,12530.816781829992,90.81598566000321,54262.70535432001 2024-09-15,13:11:53.000,259,11046652,-795,0,1726405912,12530.884144930002,90.75959262000106,54262.894006559996 2024-09-15,13:11:54.000,259,11046650,-795,0,1726405913,12531.052552679997,90.41418525000336,54263.18047848 2024-09-15,13:11:55.000,259,11046639,-795,0,1726405914,12531.348950319989,89.94189354000264,54263.264323920004 2024-09-15,13:11:56.000,259,11046630,-795,0,1726405915,12531.59819379,89.11009619999822,54263.229388319996 2024-09-15,13:11:57.000,259,11046621,-795,0,1726405916,12531.73291998999,88.25010234000365,54263.39009208 2024-09-15,13:11:58.000,259,11046616,-795,0,1726405917,12531.807019399996,87.76371237000421,54263.452976160006 2024-09-15,13:11:59.000,259,11046630,-795,0,1726405918,12531.827228329996,87.75666324000485,54263.35515648001 2024-09-15,13:12:00.000,259,11046661,-795,0,1726405919,12531.81375570999,88.17256191000342,54263.59271856001 2024-09-15,13:12:01.000,259,11046659,-755,0,1726405920,12531.86090988,88.48272363000433,54263.452976160006 2024-09-15,13:12:02.000,259,11046662,-795,0,1726405921,12532.022581320001,89.08894881000015,54263.66258976001 2024-09-15,13:12:03.000,259,11046704,-795,0,1726405922,12532.211197999997,89.54009313000279,54263.73944808001 2024-09-15,13:12:04.000,259,11046639,-795,0,1726405923,12532.527804569989,89.68812486000388,54263.76040944001 2024-09-15,13:12:05.000,259,11046640,-795,0,1726405924,12532.77704804,89.08894881000015,54263.76040944001 2024-09-15,13:12:06.000,259,11046637,-795,0,1726405925,12533.08018199,88.25715147000301,54263.718486720005 2024-09-15,13:12:07.000,259,11046646,-795,0,1726405926,12533.551723689998,87.62977890000184,54263.5368216 2024-09-15,13:12:08.000,259,11046617,-795,0,1726405927,12533.962638599995,87.15748719000112,54263.44598904001 2024-09-15,13:12:09.000,259,11046664,-795,0,1726405928,12534.17820052,86.45257418999972,54263.47393752001 2024-09-15,13:12:10.000,259,11046655,-795,0,1726405929,12534.11083741999,85.8815946600007,54263.27131104 2024-09-15,13:12:11.000,259,11046667,-795,0,1726405930,12533.834648709999,85.74766118999833,54263.30624664001 2024-09-15,13:12:12.000,259,11046638,-795,0,1726405931,12533.666240959988,85.90274204999878,54263.06868456001 2024-09-15,13:12:13.000,259,11046624,-795,0,1726405932,12533.854857639999,86.2411002900044,54262.84509672 2024-09-15,13:12:14.000,259,11046585,-795,0,1726405933,12534.272508859991,86.438475930001,54262.80317400001 2024-09-15,13:12:15.000,259,11046628,-795,0,1726405934,12534.723841630002,86.17060899000353,54262.977852 2024-09-15,13:12:16.000,259,11046605,-795,0,1726405935,12534.865304139988,86.08601943000394,54262.894006559996 2024-09-15,13:12:17.000,259,11046669,-795,0,1726405936,12534.838358899993,85.62782598000194,54263.10362016 2024-09-15,13:12:18.000,259,11046627,-795,0,1726405937,12534.669951149997,84.97225689000334,54262.88701944 2024-09-15,13:12:19.000,259,11046672,-795,0,1726405938,12534.33987196,84.49291605000326,54263.01977472001 2024-09-15,13:12:20.000,259,11046629,-795,0,1726405939,12533.84812132999,83.89373999999953,54262.92195504001 2024-09-15,13:12:21.000,259,11046589,-795,0,1726405940,12533.228380809996,83.13948309000261,54262.75426416001 2024-09-15,13:12:22.000,259,11046684,-795,0,1726405941,12532.60864028999,82.44161922000058,54263.05471032 2024-09-15,13:12:23.000,259,11046656,-795,0,1726405942,12532.049526559997,81.88473795000027,54263.00580048 2024-09-15,13:12:24.000,259,11046645,-795,0,1726405943,12531.82049202,81.7508044799979,54263.047723200005 2024-09-15,13:12:25.000,259,11046650,-795,0,1726405944,12531.75312891999,81.72965708999982,54262.977852 2024-09-15,13:12:26.000,259,11046669,-795,0,1726405945,12531.894591429991,81.64506753000023,54262.99182624001 2024-09-15,13:12:27.000,259,11046640,-795,0,1726405946,12532.345924200003,81.7508044799979,54263.166504240005 2024-09-15,13:12:28.000,259,11046686,-795,0,1726405947,12532.561486119994,81.90588533999835,54263.41105344 2024-09-15,13:12:29.000,259,11046556,-795,0,1726405948,12532.8174659,82.15965402000438,54263.2922724 2024-09-15,13:12:31.000,259,11046576,-795,0,1726405950,12533.666240959988,81.80014839000069,54263.64162840001 2024-09-15,13:12:32.000,259,11046617,-795,0,1726405951,12534.15125527999,81.27146363999782,54263.69752536 2024-09-15,13:12:33.000,259,11046658,-795,0,1726405952,12534.454389229992,80.72868063000351,54263.96303592 2024-09-15,13:12:34.000,259,11046630,-795,0,1726405953,12534.690160079997,80.02376763000211,54264.151688160004 2024-09-15,13:12:35.000,259,11046620,-795,0,1726405954,12534.663214840002,79.34705114999815,54264.340340400006 2024-09-15,13:12:36.000,259,11046678,-795,0,1726405955,12534.481334470001,78.91705422000086,54264.270469200004 2024-09-15,13:12:37.000,259,11046620,-795,0,1726405956,12534.568906499997,79.1567246400009,54264.319379040004 2024-09-15,13:12:38.000,259,11046662,-795,0,1726405957,12535.13475654,79.38934593000158,54264.31239192001 2024-09-15,13:12:39.000,259,11046658,-795,0,1726405958,12535.754497059992,79.68540939000377,54264.5848896 2024-09-15,13:12:40.000,259,11046649,-795,0,1726405959,12536.67737153,79.67836026000441,54264.59187672 2024-09-15,13:12:41.000,259,11046671,-795,0,1726405960,12537.640663859995,79.7136059100012,54264.71065776 2024-09-15,13:12:42.000,259,11046669,-795,0,1726405961,12538.644374049989,79.9603254600006,54264.85738728 2024-09-15,13:12:43.000,259,11046620,-795,0,1726405962,12539.459467560002,79.94622720000189,54265.01809104 2024-09-15,13:12:44.000,259,11046639,-795,0,1726405963,12539.836700919994,79.6501637399997,54265.178794800006 2024-09-15,13:12:45.000,259,11046605,-795,0,1726405964,12539.98489973999,79.24836332999985,54265.30456296 2024-09-15,13:12:46.000,259,11046645,-795,0,1726405965,12540.018581289994,79.59377070000482,54265.325524320004 2024-09-15,13:12:47.000,259,11046644,-795,0,1726405966,12540.018581289994,79.93917807000253,54265.297575840006 2024-09-15,13:12:48.000,259,11046626,-795,0,1726405967,12539.99163605,80.01671850000275,54265.276614480004 2024-09-15,13:12:49.000,259,11046686,-795,0,1726405968,12540.058999149995,80.08016067000426,54265.43731824001 2024-09-15,13:12:50.000,259,11046647,-795,0,1726405969,12540.14657117999,79.79819547000079,54265.78667424 2024-09-15,13:12:51.000,259,11046596,-795,0,1726405970,12540.463177749996,79.64311461000034,54265.779687120004 2024-09-15,13:12:52.000,259,11046656,-795,0,1726405971,12540.820202180003,79.77704808000271,54265.90545528 2024-09-15,13:12:53.000,259,11046565,-795,0,1726405972,12541.14354505999,79.59377070000482,54265.89148104001 2024-09-15,13:12:54.000,259,11046588,-795,0,1726405973,12541.26479863999,79.0932824699994,54266.03821056001 2024-09-15,13:12:55.000,259,11046696,-795,0,1726405974,12541.21090816,78.64918728000339,54266.28974688 2024-09-15,13:12:56.000,259,11046644,-795,0,1726405975,12541.002082549989,78.24033774000418,54266.34564384001 2024-09-15,13:12:57.000,259,11046637,-795,0,1726405976,12540.631585499992,78.0429621000003,54266.42250216001 2024-09-15,13:12:58.000,259,11046640,-795,0,1726405977,12540.321715239996,78.03591297000094,54266.59718016 2024-09-15,13:12:59.000,259,11046629,-795,0,1726405978,12540.07247177,77.86673385000176,54266.89762632001 2024-09-15,13:13:00.000,259,11046654,-795,0,1726405979,12539.715447339993,77.52132648000406,54267.13518840001 2024-09-15,13:13:01.000,259,11046597,-795,0,1726405980,12539.203487779996,77.11247694000485,54267.4146732 2024-09-15,13:13:02.000,259,11046676,-795,0,1726405981,12538.475966299993,76.61198870999942,54266.99544600001 2024-09-15,13:13:03.000,259,11046607,-795,0,1726405982,12537.86969839999,76.58379219000199,54267.38672472 2024-09-15,13:13:04.000,259,11046657,-795,0,1726405983,12537.317320979993,77.03493651000463,54267.645248160006 2024-09-15,13:13:05.000,259,11046652,-795,0,1726405984,12537.061341200002,77.65525994999916,54267.63826104001 2024-09-15,13:13:06.000,259,11046626,-795,0,1726405985,12536.980505480002,77.97951992999879,54268.00159128001 2024-09-15,13:13:07.000,259,11046644,-795,0,1726405986,12536.993978099992,77.84558646000369,54268.09941096001 2024-09-15,13:13:08.000,259,11046643,-795,0,1726405987,12536.967032859997,77.6482108199998,54268.3229988 2024-09-15,13:13:09.000,259,11046594,-795,0,1726405988,12536.886197139997,77.62001430000237,54268.30203744 2024-09-15,13:13:10.000,259,11046629,-795,0,1726405989,12536.872724519992,77.97247079999943,54268.35793440001 2024-09-15,13:13:11.000,259,11046614,-795,0,1726405990,12537.270166809998,78.47295903000486,54268.316011680006 2024-09-15,13:13:12.000,259,11046671,-795,0,1726405991,12537.57330076,78.54345032999845,54268.38588288001 2024-09-15,13:13:13.000,259,11046617,-795,0,1726405992,12537.84948946999,78.4518116399995,54268.21819200001 2024-09-15,13:13:14.000,259,11046637,-795,0,1726405993,12537.91011625999,78.28263252000033,54268.197230640006 2024-09-15,13:13:15.000,259,11046623,-795,0,1726405994,12537.930325189991,78.2544360000029,54268.33697304001 2024-09-15,13:13:16.000,259,11046630,-795,0,1726405995,12537.75518113,78.36722207999992,54268.295050320005 2024-09-15,13:13:17.000,259,11046633,-795,0,1726405996,12537.283639429988,78.2544360000029,54268.26710184001 2024-09-15,13:13:18.000,259,11046657,-795,0,1726405997,12537.027659649997,77.85263559000305,54268.50466392001 2024-09-15,13:13:19.000,259,11046636,-795,0,1726405998,12536.46854591999,77.19706650000444,54268.44876696 2024-09-15,13:13:20.000,259,11046616,-795,0,1726405999,12535.626507169996,76.9432978199984,54268.40684424001 2024-09-15,13:13:21.000,259,11046693,-795,0,1726406000,12535.12802022999,77.25345953999931,54268.53959952 2024-09-15,13:13:22.000,259,11046615,-795,0,1726406001,12534.797941039993,77.62706343000173,54268.54658664 2024-09-15,13:13:23.000,259,11046665,-795,0,1726406002,12534.656478529992,77.87378298000112,54268.76318736 2024-09-15,13:13:24.000,259,11046602,-795,0,1726406003,12534.508279709997,78.14869904999796,54268.69331616001 2024-09-15,13:13:25.000,259,11046578,-795,0,1726406004,12534.575642809992,78.33902556000248,54268.700303280006 2024-09-15,13:13:26.000,259,11046633,-795,0,1726406005,12534.676687459993,78.29673077999905,54268.72825176 2024-09-15,13:13:27.000,259,11046666,-795,0,1726406006,12534.676687459993,78.21919034999883,54268.51863816 2024-09-15,13:13:28.000,259,11046641,-795,0,1726406007,12534.548697569997,78.14869904999796,54268.60947072 2024-09-15,13:13:29.000,259,11046648,-795,0,1726406008,12534.508279709997,78.1557481800046,54268.65838056 2024-09-15,13:13:30.000,259,11046634,-795,0,1726406009,12534.515016019992,78.2896816499997,54268.66536768 2024-09-15,13:13:31.000,259,11046683,-795,0,1726406010,12534.730577939998,78.69148205999954,54268.68632904 2024-09-15,13:13:32.000,259,11046659,-795,0,1726406011,12535.15496547,78.93820160999894,54268.651393440006 2024-09-15,13:13:33.000,259,11046604,-795,0,1726406012,12535.579353000001,79.33295288999943,54268.4976768 2024-09-15,13:13:34.000,259,11046586,-795,0,1726406013,12536.030685769998,79.57967243999883,54268.85401992 2024-09-15,13:13:35.000,259,11046636,-795,0,1726406014,12536.39444651,79.77704808000271,54268.7771616 2024-09-15,13:13:36.000,259,11046636,-795,0,1726406015,12536.75820725,79.91098154999781,54268.847032800004 2024-09-15,13:13:37.000,259,11046628,-795,0,1726406016,12537.142176920002,80.16475023000385,54268.82607144 2024-09-15,13:13:38.000,259,11046647,-795,0,1726406017,12537.56656444999,80.29868369999895,54268.916904000005 2024-09-15,13:13:39.000,259,11046676,-795,0,1726406018,12538.017897220001,80.47491195000475,54269.21036304 2024-09-15,13:13:40.000,259,11046682,-795,0,1726406019,12538.442284749988,80.63704194000456,54269.19638880001 2024-09-15,13:13:41.000,259,11046590,-795,0,1726406020,12538.87340859,80.78507366999838,54269.25927288 2024-09-15,13:13:42.000,259,11046598,-795,0,1726406021,12539.405577079997,80.665238460002,54269.2313244 2024-09-15,13:13:43.000,259,11046642,-795,0,1726406022,12539.701974719988,80.18589762000192,54269.28023424 2024-09-15,13:13:44.000,259,11046669,-795,0,1726406023,12539.459467560002,79.46688636000181,54269.30818272 2024-09-15,13:13:45.000,259,11046664,-795,0,1726406024,12539.122652059996,78.72672771000362,54269.5457448 2024-09-15,13:13:46.000,259,11046669,-795,0,1726406025,12538.900353829995,78.09935514000244,54269.182414560004 2024-09-15,13:13:47.000,259,11046642,-795,0,1726406026,12538.819518109995,77.75394777000474,54268.97978808001 2024-09-15,13:13:48.000,259,11046668,-795,0,1726406027,12538.711737149999,77.3028034500021,54268.71427752 2024-09-15,13:13:49.000,259,11046607,-795,0,1726406028,12538.475966299993,76.99969086000056,54268.60947072 2024-09-15,13:13:50.000,259,11046632,-795,0,1726406029,12538.435548439993,76.59084132000135,54268.65838056 2024-09-15,13:13:51.000,259,11046636,-795,0,1726406030,12538.509647849998,76.28067960000044,54268.71427752 2024-09-15,13:13:52.000,259,11046688,-795,0,1726406031,12538.502911539988,75.71674920000078,54268.50466392001 2024-09-15,13:13:53.000,259,11046692,-795,0,1726406032,12538.267140689997,75.21626097000262,54268.44177984 2024-09-15,13:13:54.000,259,11046631,-795,0,1726406033,12538.044842459996,75.05413098000281,54268.39287 2024-09-15,13:13:55.000,259,11046625,-795,0,1726406034,12537.81580792,75.49117703999946,54268.32998592 2024-09-15,13:13:56.000,259,11046646,-795,0,1726406035,12537.58677337999,76.1890409100015,54268.21120488 2024-09-15,13:13:57.000,259,11046629,-795,0,1726406036,12537.290375739998,76.37231828999938,54268.00159128001 2024-09-15,13:13:58.000,259,11046571,-795,0,1726406037,12537.249957879998,76.3511709000013,54268.05748824 2024-09-15,13:13:59.000,259,11046685,-795,0,1726406038,12537.404893009989,76.7811678299986,54268.08543672 2024-09-15,13:14:00.000,259,11046653,-795,0,1726406039,12537.9370615,77.45788431000256,54268.008578400004 2024-09-15,13:14:01.000,259,11046678,-795,0,1726406040,12538.415339509993,78.05706035999901,54268.1133852 2024-09-15,13:14:02.000,259,11046657,-795,0,1726406041,12538.940771689995,78.30377990999841,54268.13434656 2024-09-15,13:14:03.000,259,11046593,-795,0,1726406042,12539.257378260001,78.51525381000101,54268.00159128001 2024-09-15,13:14:04.000,259,11046627,-795,0,1726406043,12539.547039589997,78.3531238200012,54268.176269280004 2024-09-15,13:14:05.000,259,11046661,-795,0,1726406044,12539.466203869997,77.93017602000327,54268.176269280004 2024-09-15,13:14:06.000,259,11046661,-795,0,1726406045,12539.499885420002,77.95132341000135,54268.20421776 2024-09-15,13:14:07.000,259,11046655,-795,0,1726406046,12539.452731249992,78.34607469000184,54268.13434656 2024-09-15,13:14:08.000,259,11046615,-795,0,1726406047,12539.385368149997,78.99459465000109,54268.02255264001 2024-09-15,13:14:09.000,259,11046625,-795,0,1726406048,12539.648084239998,79.34705114999815,54268.02255264001 2024-09-15,13:14:10.000,259,11046643,-795,0,1726406049,12540.00510866999,79.45983723000245,54268.16229504 2024-09-15,13:14:11.000,259,11046636,-795,0,1726406050,12540.160043799995,79.45983723000245,54268.14133368001 2024-09-15,13:14:12.000,259,11046655,-795,0,1726406051,12540.240879519995,79.72770416999992,54268.09242384 2024-09-15,13:14:13.000,259,11046635,-795,0,1726406052,12540.28803368999,79.8616376400023,54268.176269280004 2024-09-15,13:14:14.000,259,11046647,-795,0,1726406053,12540.348660479991,79.79114634000143,54268.39985712 2024-09-15,13:14:15.000,259,11046668,-795,0,1726406054,12540.30824261999,79.75590069000464,54268.532612400006 2024-09-15,13:14:16.000,259,11046648,-795,0,1726406055,12540.368869409991,80.11540632000106,54268.567548 2024-09-15,13:14:17.000,259,11046672,-795,0,1726406056,12540.665267049997,80.53835411999898,54268.58850936 2024-09-15,13:14:18.000,259,11046637,-795,0,1726406057,12541.197435539994,80.64409107000392,54268.84004568001 2024-09-15,13:14:19.000,259,11046633,-795,0,1726406058,12541.648768309991,80.05901327999891,54268.85401992 2024-09-15,13:14:20.000,259,11046665,-795,0,1726406059,12541.857593920002,79.1919702899977,54268.87498128 2024-09-15,13:14:21.000,259,11046653,-795,0,1726406060,12542.026001669998,78.38132033999864,54268.73523888 2024-09-15,13:14:22.000,259,11046680,-795,0,1726406061,12541.951902259992,77.71165299000131,54268.511651040004 2024-09-15,13:14:23.000,259,11046659,-795,0,1726406062,12541.924957019997,77.38034388000233,54268.35094728 2024-09-15,13:14:24.000,259,11046662,-795,0,1726406063,12542.019265360002,77.45788431000256,54268.35094728 2024-09-15,13:14:25.000,259,11046654,-795,0,1726406064,12541.965374879997,77.48608082999999,54268.23915336001 2024-09-15,13:14:26.000,259,11046634,-795,0,1726406065,12542.046210599998,77.57067038999958,54268.08543672 2024-09-15,13:14:27.000,259,11046653,-795,0,1726406066,12542.234827279994,77.52132648000406,54267.97364280001 2024-09-15,13:14:28.000,259,11046678,-795,0,1726406067,12542.38976241,77.5142773500047,54267.959668560005 2024-09-15,13:14:29.000,259,11046670,-795,0,1726406068,12542.57164278,77.63411256000109,54267.88281024001 2024-09-15,13:14:30.000,259,11046639,-795,0,1726406069,12542.71310529,77.75394777000474,54267.70114512 2024-09-15,13:14:31.000,259,11046707,-795,0,1726406070,12543.009502929992,77.85263559000305,54267.70813224 2024-09-15,13:14:32.000,259,11046618,-795,0,1726406071,12543.353054739993,77.75394777000474,54267.56838984001 2024-09-15,13:14:33.000,259,11046683,-795,0,1726406072,12543.83133275,77.69050560000323,54267.70114512 2024-09-15,13:14:34.000,259,11046677,-795,0,1726406073,12544.309610759992,77.77509516000282,54267.9387072 2024-09-15,13:14:35.000,259,11046617,-795,0,1726406074,12544.76094352999,77.71165299000131,54268.08543672 2024-09-15,13:14:36.000,259,11046656,-795,0,1726406075,12545.077550099995,77.73984950999875,54268.12037232001 2024-09-15,13:14:37.000,259,11046683,-795,0,1726406076,12545.14491319999,77.80329168000026,54268.06447536 2024-09-15,13:14:38.000,259,11046647,-795,0,1726406077,12545.306584639991,78.16279731000395,54268.27408896 2024-09-15,13:14:39.000,259,11046656,-795,0,1726406078,12545.683817999998,78.51525381000101,54268.55357376001 2024-09-15,13:14:40.000,259,11046653,-795,0,1726406079,12545.912852539994,78.55754859000444,54268.581522240005 2024-09-15,13:14:41.000,259,11046607,-795,0,1726406080,12545.939797779989,78.52230294000037,54268.71427752 2024-09-15,13:14:42.000,259,11046644,-795,0,1726406081,12545.825280509998,78.48705729000358,54268.55357376001 2024-09-15,13:14:43.000,259,11046658,-795,0,1726406082,12545.596245970002,78.45886076999886,54268.56056088 2024-09-15,13:14:44.000,259,11046641,-795,0,1726406083,12545.313320950001,78.63508902000467,54268.64440632001 2024-09-15,13:14:45.000,259,11046635,-795,0,1726406084,12545.04386854999,78.79721901000448,54268.60248360001 2024-09-15,13:14:46.000,259,11046593,-795,0,1726406085,12544.84851556,79.14967551000154,54268.90292976 2024-09-15,13:14:47.000,259,11046639,-795,0,1726406086,12544.774416149994,79.24131420000049,54268.965813840005 2024-09-15,13:14:48.000,259,11046637,-795,0,1726406087,12544.397182790002,79.41754244999902,54269.084594880005 2024-09-15,13:14:49.000,259,11046652,-795,0,1726406088,12544.168148249992,79.67131112999778,54269.34311832001 2024-09-15,13:14:50.000,259,11046621,-795,0,1726406089,12544.329819689992,80.04491502000019,54269.49683496 2024-09-15,13:14:51.000,259,11046664,-795,0,1726406090,12544.572326849993,80.48196108000411,54269.67850008001 2024-09-15,13:14:52.000,259,11046633,-795,0,1726406091,12544.787888769999,80.71458237000479,54269.923049280005 2024-09-15,13:14:53.000,259,11046616,-795,0,1726406092,12544.78115245999,80.7639262800003,54269.69247432 2024-09-15,13:14:54.000,259,11046660,-795,0,1726406093,12544.96976914,80.8132701900031,54269.91606216001 2024-09-15,13:14:55.000,259,11046677,-795,0,1726406094,12545.367211429992,81.03884235000442,54269.98593336001 2024-09-15,13:14:56.000,259,11046597,-795,0,1726406095,12545.872434679994,81.38424972000212,54269.81824248001 2024-09-15,13:14:57.000,259,11046657,-795,0,1726406096,12546.445021029991,81.39834798000084,54270.40516056 2024-09-15,13:14:58.000,259,11046581,-795,0,1726406097,12546.734682360002,81.29966016000253,54270.49599312001 2024-09-15,13:14:59.000,259,11046636,-795,0,1726406098,12547.017607379988,81.02474408999842,54270.46804464001 2024-09-15,13:15:00.000,259,11046633,-795,0,1726406099,12547.30053239999,80.6017962900005,54270.64970976 2024-09-15,13:15:01.000,259,11046638,-795,0,1726406100,12547.46894015,80.32688022000366,54270.63573552001 2024-09-15,13:15:02.000,259,11046627,-795,0,1726406101,12547.40831336,80.44671543000004,54270.60778704 2024-09-15,13:15:03.000,259,11046618,-795,0,1726406102,12547.46894015,80.50310847000219,54270.82438776001 2024-09-15,13:15:04.000,259,11046610,-795,0,1726406103,12547.44199490999,80.52425586000027,54270.68464536001 2024-09-15,13:15:05.000,259,11046674,-795,0,1726406104,12547.536303249995,80.53835411999898,54270.88727184 2024-09-15,13:15:06.000,259,11046652,-795,0,1726406105,12547.556512179995,80.89785975000268,54270.98509152 2024-09-15,13:15:07.000,259,11046639,-795,0,1726406106,12547.745128859991,81.20802147000359,54270.7684908 2024-09-15,13:15:08.000,259,11046648,-795,0,1726406107,12547.960690779997,81.2573653799991,54271.32047328 2024-09-15,13:15:09.000,259,11046624,-795,0,1726406108,12547.960690779997,80.9472036599982,54271.45322856001 2024-09-15,13:15:10.000,259,11046692,-795,0,1726406109,12547.866382439992,80.79212279999774,54271.537074 2024-09-15,13:15:11.000,259,11046682,-795,0,1726406110,12547.805755649992,80.68638585000008,54271.65585504 2024-09-15,13:15:12.000,259,11046641,-795,0,1726406111,12547.664293139991,81.02474408999842,54271.68380352 2024-09-15,13:15:13.000,259,11046682,-795,0,1726406112,12547.711447310001,81.47588841000106,54271.80258456 2024-09-15,13:15:14.000,259,11046613,-795,0,1726406113,12547.947218159992,81.55342884000129,54272.221811760006 2024-09-15,13:15:15.000,259,11046641,-795,0,1726406114,12548.156043769988,81.29966016000253,54272.02617240001 2024-09-15,13:15:16.000,259,11046651,-795,0,1726406115,12548.310978899994,81.04589148000377,54272.061108 2024-09-15,13:15:17.000,259,11046637,-795,0,1726406116,12548.74210273999,81.19392321000487,54271.7816232 2024-09-15,13:15:18.000,259,11046635,-795,0,1726406117,12549.388788499993,81.47588841000106,54271.85848152001 2024-09-15,13:15:19.000,259,11046620,-795,0,1726406118,12550.02873795,81.51113405999786,54272.12399208001 2024-09-15,13:15:20.000,259,11046603,-795,0,1726406119,12550.298190349997,81.39834798000084,54272.17988904 2024-09-15,13:15:21.000,259,11046701,-795,0,1726406120,12550.379026069997,80.9472036599982,54272.235786 2024-09-15,13:15:22.000,259,11046617,-795,0,1726406121,12550.345344519992,80.3198310900043,54272.151940560005 2024-09-15,13:15:23.000,259,11046659,-795,0,1726406122,12550.257772489997,79.748851559998,54272.11001784 2024-09-15,13:15:24.000,259,11046638,-795,0,1726406123,12549.833384959995,79.46688636000181,54272.151940560005 2024-09-15,13:15:25.000,259,11046681,-795,0,1726406124,12549.126072409992,79.39639506000094,54272.34059280001 2024-09-15,13:15:26.000,259,11046633,-795,0,1726406125,12548.6477944,79.26951071999792,54271.9213656 2024-09-15,13:15:27.000,259,11046673,-795,0,1726406126,12548.337924139989,78.93115247999958,54271.70476488 2024-09-15,13:15:28.000,259,11046680,-715,0,1726406127,12548.081944359998,78.91705422000086,54271.66982928001 2024-09-15,13:15:29.000,259,11046681,-795,0,1726406128,12548.095416980002,79.34000201999879,54271.599958080005 2024-09-15,13:15:30.000,259,11046640,-795,0,1726406129,12548.385078309999,79.95327633000124,54271.79559744 2024-09-15,13:15:31.000,259,11046627,-795,0,1726406130,12549.011555140001,80.3550767400011,54271.816558800005 2024-09-15,13:15:32.000,259,11046628,-795,0,1726406131,12549.570668869994,80.48196108000411,54271.83053304001 2024-09-15,13:15:33.000,259,11046628,-795,0,1726406132,12550.116309979996,80.51720673000091,54271.76066184001 2024-09-15,13:15:34.000,259,11046690,-795,0,1726406133,12550.500279649998,80.48196108000411,54271.80957168001 2024-09-15,13:15:35.000,259,11046648,-795,0,1726406134,12550.803413599999,80.4185189100026,54271.84450728 2024-09-15,13:15:36.000,259,11046653,-795,0,1726406135,12551.254746369996,80.51015760000155,54272.01918528 2024-09-15,13:15:37.000,259,11046627,-795,0,1726406136,12551.638716039997,80.68638585000008,54271.718739120006 2024-09-15,13:15:38.000,259,11046594,-795,0,1726406137,12551.813860099988,80.67933672000072,54271.83752016001 2024-09-15,13:15:39.000,259,11046670,-795,0,1726406138,12551.753233310003,80.60884541999985,54271.865468640004 2024-09-15,13:15:40.000,259,11046656,-795,0,1726406139,12551.591561870002,80.51015760000155,54271.80258456 2024-09-15,13:15:41.000,259,11046623,-795,0,1726406140,12551.483780909992,80.26343805000215,54271.886430000006 2024-09-15,13:15:42.000,259,11046631,-795,0,1726406141,12551.477044599997,80.10130806000234,54271.76066184001 2024-09-15,13:15:43.000,259,11046633,-795,0,1726406142,12551.618507109997,80.05196414999955,54271.72572624 2024-09-15,13:15:44.000,259,11046568,-795,0,1726406143,12551.854277959988,80.20704501,54271.84450728 2024-09-15,13:15:45.000,259,11046595,-795,0,1726406144,12552.069839879994,80.3198310900043,54271.78861032001 2024-09-15,13:15:46.000,259,11046681,-795,0,1726406145,12552.26519287,80.39737152000453,54271.87245576 2024-09-15,13:15:47.000,259,11046638,-795,0,1726406146,12552.500963719991,80.42556804000196,54271.96328832 2024-09-15,13:15:48.000,259,11046669,-795,0,1726406147,12552.844515529992,80.40442065000389,54271.9213656 2024-09-15,13:15:49.000,259,11046606,-795,0,1726406148,12552.918614939997,80.48196108000411,54272.08905648 2024-09-15,13:15:50.000,259,11046656,-795,0,1726406149,12552.817570289997,80.41146978000324,54272.09604360001 2024-09-15,13:15:51.000,259,11046638,-795,0,1726406150,12552.959032799998,80.73572976000287,54271.886430000006 2024-09-15,13:15:52.000,259,11046633,-795,0,1726406151,12553.34300247,81.18687407999823,54272.08206936 2024-09-15,13:15:53.000,259,11046637,-795,0,1726406152,12553.828016790001,81.29261103000317,54272.16591480001 2024-09-15,13:15:54.000,259,11046616,-795,0,1726406153,12554.292822179988,81.23621799000102,54272.368541280004 2024-09-15,13:15:55.000,259,11046661,-795,0,1726406154,12554.78457281,81.30670929000189,54272.3755284 2024-09-15,13:15:56.000,259,11046653,-795,0,1726406155,12555.310004990002,81.03179321999778,54272.43142536001 2024-09-15,13:15:57.000,259,11046651,-795,0,1726406156,12555.363895469993,80.73572976000287,54272.08206936 2024-09-15,13:15:58.000,259,11046681,-795,0,1726406157,12555.424522259993,80.61589454999921,54272.319631440005 2024-09-15,13:15:59.000,259,11046640,-795,0,1726406158,12555.633347869989,80.46786281999812,54271.9912368 2024-09-15,13:16:00.000,259,11046648,-795,0,1726406159,12555.88259134,80.57359977000306,54271.9912368 2024-09-15,13:16:01.000,259,11046683,-795,0,1726406160,12555.98363599,80.51720673000091,54271.89341712 2024-09-15,13:16:02.000,259,11046630,-795,0,1726406161,12555.95669074999,80.4185189100026,54271.72572624 2024-09-15,13:16:03.000,259,11046628,-795,0,1726406162,12556.138571119991,80.12245545000042,54271.816558800005 2024-09-15,13:16:04.000,259,11046589,-795,0,1726406163,12556.091416949996,79.88983415999974,54271.77463608 2024-09-15,13:16:05.000,259,11046630,-795,0,1726406164,12555.69397465999,79.60786896000354,54271.54406112001 2024-09-15,13:16:06.000,259,11046591,-795,0,1726406165,12555.532303219989,79.17787202999898,54271.362396000004 2024-09-15,13:16:07.000,259,11046611,-795,0,1726406166,12555.498621669998,78.83951379000064,54271.37637024001 2024-09-15,13:16:08.000,259,11046658,-795,0,1726406167,12555.559248459998,78.53640119999909,54271.35540888001 2024-09-15,13:16:09.000,259,11046635,-795,0,1726406168,12555.741128829999,78.43771338000079,54271.6069452 2024-09-15,13:16:10.000,259,11046649,-795,0,1726406169,12556.192461599996,78.81836640000256,54271.40431872001 2024-09-15,13:16:11.000,259,11046654,-795,0,1726406170,12556.765047949993,79.36114941000415,54271.40431872001 2024-09-15,13:16:12.000,259,11046632,-795,0,1726406171,12557.418470019991,79.762949820004,54271.62091944001 2024-09-15,13:16:13.000,259,11046601,-795,0,1726406172,12557.708131350002,79.83344112000486,54271.551048240006 2024-09-15,13:16:14.000,259,11046614,-795,0,1726406173,12557.795703379998,79.6149180900029,54271.94232696 2024-09-15,13:16:15.000,259,11046656,-795,0,1726406174,12557.701395039992,79.1214789900041,54272.1309792 2024-09-15,13:16:16.000,259,11046633,-795,0,1726406175,12557.728340280002,78.79721901000448,54272.25674736 2024-09-15,13:16:17.000,259,11046674,-795,0,1726406176,12557.943902199993,79.07918421000068,54272.40347688 2024-09-15,13:16:18.000,259,11046630,-795,0,1726406177,12558.47607068999,79.6149180900029,54272.61309048 2024-09-15,13:16:19.000,259,11046621,-795,0,1726406178,12559.082338589993,80.08016067000426,54272.90654952 2024-09-15,13:16:20.000,259,11046615,-795,0,1726406179,12559.43936302,80.11540632000106,54273.24891840001 2024-09-15,13:16:21.000,259,11046606,-795,0,1726406180,12559.749233279996,80.12245545000042,54273.13712448 2024-09-15,13:16:22.000,259,11046628,-795,0,1726406181,12560.025421990002,80.24229066000407,54273.283854 2024-09-15,13:16:23.000,259,11046631,-795,0,1726406182,12560.193829739997,80.23524153000471,54273.38167368 2024-09-15,13:16:24.000,259,11046659,-795,0,1726406183,12560.328555939988,80.00262024000403,54273.47250624 2024-09-15,13:16:25.000,259,11046661,-795,0,1726406184,12560.247720220003,79.62196722000226,54273.70308120001 2024-09-15,13:16:26.000,259,11046651,-795,0,1726406185,12560.220774979993,79.18492115999834,54273.62622288 2024-09-15,13:16:27.000,259,11046655,-795,0,1726406186,12560.227511290002,79.07213508000132,54273.48648048001 2024-09-15,13:16:28.000,259,11046647,-795,0,1726406187,12560.187093430002,79.17787202999898,54273.70308120001 2024-09-15,13:16:29.000,259,11046624,-795,0,1726406188,12559.890695789996,79.2554124599992,54273.58430016001 2024-09-15,13:16:30.000,259,11046646,-795,0,1726406189,12559.466308259995,79.04393856000388,54273.55635168001 2024-09-15,13:16:31.000,259,11046657,-795,0,1726406190,12558.839831429992,78.55049945999781,54273.58430016001 2024-09-15,13:16:32.000,259,11046680,-795,0,1726406191,12558.348080799995,77.78919342000154,54273.325776720005 2024-09-15,13:16:33.000,259,11046667,-795,0,1726406192,12558.058419469999,77.26050866999867,54273.283854 2024-09-15,13:16:34.000,259,11046686,-795,0,1726406193,12558.058419469999,77.16886997999973,54273.34673808001 2024-09-15,13:16:35.000,259,11046656,-795,0,1726406194,12558.186409359994,77.46493344000191,54273.31878960001 2024-09-15,13:16:36.000,259,11046649,-795,0,1726406195,12558.388498659995,77.7609969000041,54273.45154488 2024-09-15,13:16:37.000,259,11046622,-795,0,1726406196,12558.60406058,77.7962425500009,54273.29782824001 2024-09-15,13:16:38.000,259,11046655,-795,0,1726406197,12558.974557629997,77.6975547300026,54273.18603432 2024-09-15,13:16:39.000,259,11046652,-795,0,1726406198,12559.73576065999,77.72575125000003,54273.38866080001 2024-09-15,13:16:40.000,259,11046638,-795,0,1726406199,12560.523908929994,77.8314881999977,54273.50045472 2024-09-15,13:16:41.000,259,11046635,-795,0,1726406200,12561.170594689997,77.88083211000048,54273.57731304 2024-09-15,13:16:42.000,259,11046664,-795,0,1726406201,12561.648872699989,78.2896816499997,54273.59128728 2024-09-15,13:16:43.000,259,11046664,-795,0,1726406202,12562.07326022999,78.92410335000022,54273.64019712 2024-09-15,13:16:44.000,259,11046662,-795,0,1726406203,12562.437020969992,79.304756370002,54273.75897816 2024-09-15,13:16:45.000,259,11046583,-795,0,1726406204,12562.827726949989,79.49508287999925,54273.898720560006 2024-09-15,13:16:46.000,259,11046636,-795,0,1726406205,12563.23864186,79.56557418000011,54273.96859176001 2024-09-15,13:16:47.000,259,11046587,-795,0,1726406206,12563.656293079992,79.5162302700046,54274.07339856 2024-09-15,13:16:48.000,259,11046677,-795,0,1726406207,12564.148043709989,79.07213508000132,54274.24807656 2024-09-15,13:16:49.000,259,11046630,-795,0,1726406208,12564.31645146,78.9452507399983,54274.27602504001 2024-09-15,13:16:50.000,259,11046659,-795,0,1726406209,12564.174988949999,78.75492423000105,54274.59044544001 2024-09-15,13:16:51.000,259,11046618,-795,0,1726406210,12563.871854999998,78.62099075999868,54274.63935528001 2024-09-15,13:16:52.000,259,11046653,-795,0,1726406211,12563.838173449993,78.58574511000188,54274.667303760005 2024-09-15,13:16:53.000,259,11046584,-795,0,1726406212,12563.824700830002,78.46590989999822,54274.63236816 2024-09-15,13:16:54.000,259,11046647,-795,0,1726406213,12563.743865110002,78.1064042700018,54274.46467728 2024-09-15,13:16:55.000,259,11046573,-795,0,1726406214,12563.386840679996,77.59181777999765,54274.4367288 2024-09-15,13:16:56.000,259,11046681,-795,0,1726406215,12562.820990639993,76.9432978199984,54274.45769016 2024-09-15,13:16:57.000,259,11046636,-795,0,1726406216,12562.15409594999,76.4992026300024,54274.27602504001 2024-09-15,13:16:58.000,259,11046603,-795,0,1726406217,12561.884643549995,76.33707264000259,54274.22711520001 2024-09-15,13:16:59.000,259,11046610,-795,0,1726406218,12561.628663769989,76.01986179000232,54274.115321280005 2024-09-15,13:17:00.000,259,11046597,-795,0,1726406219,12561.615191149998,75.60396312000375,54274.08737280001 2024-09-15,13:17:01.000,259,11046631,-795,0,1726406220,12561.662345319994,75.30085053000221,54274.07339856 2024-09-15,13:17:02.000,259,11046614,-795,0,1726406221,12561.729708419989,75.2374083600007,54273.996540240005 2024-09-15,13:17:03.000,259,11046569,-795,0,1726406222,12561.776862589999,75.30789966000157,54274.03147584 2024-09-15,13:17:04.000,259,11046635,-795,0,1726406223,12562.066523919995,75.51232443000481,54274.178205359996 2024-09-15,13:17:05.000,259,11046626,-795,0,1726406224,12562.410075729997,75.85773180000251,54274.31096064 2024-09-15,13:17:06.000,259,11046674,-795,0,1726406225,12562.942244219994,76.12559873999999,54274.401793200006 2024-09-15,13:17:07.000,259,11046620,-795,0,1726406226,12563.27232340999,76.11150048000127,54274.39480608001 2024-09-15,13:17:08.000,259,11046694,-795,0,1726406227,12563.602402600001,75.93527223000274,54274.70922648001 2024-09-15,13:17:09.000,259,11046646,-795,0,1726406228,12563.689974629997,75.78019137000229,54274.79307192 2024-09-15,13:17:10.000,259,11046704,-755,0,1726406229,12563.615875219992,75.64625789999991,54274.8908916 2024-09-15,13:17:11.000,259,11046681,-795,0,1726406230,12563.39357698999,75.5969139900044,54274.91185296 2024-09-15,13:17:12.000,259,11046663,-795,0,1726406231,12563.346422819995,75.61101225000311,54274.86993024 2024-09-15,13:17:13.000,259,11046662,-795,0,1726406232,12563.508094259996,75.76609311000357,54274.904865840006 2024-09-15,13:17:14.000,259,11046651,-795,0,1726406233,12563.858382379993,75.80838788999972,54275.14242792001 2024-09-15,13:17:15.000,259,11046618,-795,0,1726406234,12564.013317509998,76.05510743999912,54275.17736352 2024-09-15,13:17:16.000,259,11046665,-795,0,1726406235,12564.168252639989,76.19609004000085,54275.100505200004 2024-09-15,13:17:17.000,259,11046610,-795,0,1726406236,12564.30971514999,76.252483080003,54275.02364688001 2024-09-15,13:17:18.000,259,11046620,-795,0,1726406237,12564.565694929996,76.44280959000025,54275.14242792001 2024-09-15,13:17:19.000,259,11046687,-795,0,1726406238,12564.713893749991,76.81641348000267,54275.072556720006 2024-09-15,13:17:20.000,259,11046642,-795,0,1726406239,12564.990082459997,76.91510130000097,54275.205312 2024-09-15,13:17:21.000,259,11046636,-795,0,1726406240,12564.983346150002,76.68248001000029,54275.31710592 2024-09-15,13:17:22.000,259,11046652,-795,0,1726406241,12564.754311609991,76.3511709000013,54275.29614456 2024-09-15,13:17:23.000,259,11046644,-795,0,1726406242,12564.47138658999,76.31592525000451,54275.21229912001 2024-09-15,13:17:24.000,259,11046615,-795,0,1726406243,12564.59264016999,76.58379219000199,54275.289157440006 2024-09-15,13:17:25.000,259,11046628,-795,0,1726406244,12565.198908069993,76.92919955999969,54275.12845368 2024-09-15,13:17:26.000,259,11046605,-795,0,1726406245,12566.027474199997,77.08428042000014,54275.10749232 2024-09-15,13:17:27.000,259,11046666,-795,0,1726406246,12566.68763257999,77.15477172000101,54275.030634 2024-09-15,13:17:28.000,259,11046661,-795,0,1726406247,12567.199592140001,77.09837867999886,54274.97473704001 2024-09-15,13:17:29.000,259,11046672,-795,0,1726406248,12567.597034429993,77.03493651000463,54275.07954384 2024-09-15,13:17:30.000,259,11046643,-795,0,1726406249,12567.99447672,77.02083824999863,54275.170376400005 2024-09-15,13:17:31.000,259,11046597,-795,0,1726406250,12568.378446390001,76.8093643500033,54275.25422184 2024-09-15,13:17:32.000,259,11046681,-795,0,1726406251,12568.715261889993,76.76706956999988,54275.44287408 2024-09-15,13:17:33.000,259,11046611,-795,0,1726406252,12568.627689859997,76.95034694999777,54275.435886960004 2024-09-15,13:17:34.000,259,11046655,-795,0,1726406253,12568.452545799992,77.35919649000425,54275.554668000004 2024-09-15,13:17:35.000,259,11046631,-795,0,1726406254,12568.418864250001,77.88788123999984,54275.5197324 2024-09-15,13:17:36.000,259,11046625,-795,0,1726406255,12568.728734509998,78.03591297000094,54275.68742328 2024-09-15,13:17:37.000,259,11046612,-795,0,1726406256,12569.092495249999,77.97247079999943,54276.00184368001 2024-09-15,13:17:38.000,259,11046673,-795,0,1726406257,12569.564036949996,77.86673385000176,54276.05075352001 2024-09-15,13:17:39.000,259,11046650,-795,0,1726406258,12570.042314959988,77.98656905999815,54276.19049592 2024-09-15,13:17:40.000,259,11046671,-795,0,1726406259,12570.60816499999,77.97247079999943,54276.23241864 2024-09-15,13:17:41.000,259,11046645,-795,0,1726406260,12571.032552529992,77.71870212000067,54276.37216104 2024-09-15,13:17:42.000,259,11046614,-795,0,1726406261,12571.167278729998,77.44378605000384,54276.274341360004 2024-09-15,13:17:43.000,259,11046618,-795,0,1726406262,12571.153806109993,77.27460693000467,54276.37914816 2024-09-15,13:17:44.000,259,11046625,-795,0,1726406263,12571.254850759993,77.3028034500021,54276.43504512001 2024-09-15,13:17:45.000,259,11046639,-795,0,1726406264,12571.54451208999,77.44378605000384,54276.47696784 2024-09-15,13:17:46.000,259,11046613,-795,0,1726406265,12571.941954379996,77.87378298000112,54276.46998072 2024-09-15,13:17:47.000,259,11046618,-795,0,1726406266,12572.312451429993,78.38132033999864,54276.511903440005 2024-09-15,13:17:48.000,259,11046658,-795,0,1726406267,12572.588640139998,78.87475944000471,54276.66562008 2024-09-15,13:17:49.000,259,11046651,-795,0,1726406268,12572.918719329995,79.23426507000113,54276.66562008 2024-09-15,13:17:50.000,259,11046627,-795,0,1726406269,12573.336370550001,79.67131112999778,54276.66562008 2024-09-15,13:17:51.000,259,11046638,-795,0,1726406270,12573.754021769993,80.19294675000128,54276.74247840001 2024-09-15,13:17:52.000,259,11046639,-795,0,1726406271,12574.00326523999,80.62999280999793,54276.75645264 2024-09-15,13:17:53.000,259,11046612,-795,0,1726406272,12574.05041941,80.8767123600046,54276.945104880004 2024-09-15,13:17:54.000,259,11046632,-795,0,1726406273,12574.19188192,81.09523538999929,54277.3363836 2024-09-15,13:17:55.000,259,11046662,-795,0,1726406274,12574.360289669996,81.0599897400025,54277.53901008001 2024-09-15,13:17:56.000,259,11046711,-795,0,1726406275,12574.629742069992,80.96835105000355,54277.70670096001 2024-09-15,13:17:57.000,259,11046619,-795,0,1726406276,12574.697105170002,80.88376149000396,54277.69971384 2024-09-15,13:17:58.000,259,11046678,-795,0,1726406277,12574.912667089993,80.88376149000396,54277.89535320001 2024-09-15,13:17:59.000,259,11046653,-795,0,1726406278,12575.22253734999,80.84851583999989,54278.070031200004 2024-09-15,13:18:00.000,259,11046628,-795,0,1726406279,12575.296636759995,80.53835411999898,54278.16785088 2024-09-15,13:18:01.000,259,11046644,-795,0,1726406280,12575.30337306999,80.28458544000023,54277.97919864 2024-09-15,13:18:02.000,259,11046685,-795,0,1726406281,12575.377472479995,80.18589762000192,54277.93727592 2024-09-15,13:18:03.000,259,11046621,-795,0,1726406282,12575.518934989996,80.3550767400011,54277.89535320001 2024-09-15,13:18:04.000,259,11046612,-795,0,1726406283,12575.667133809991,80.77097540999966,54277.902340320004 2024-09-15,13:18:05.000,259,11046606,-795,0,1726406284,12575.923113589997,81.11638278000464,54277.972211520006 2024-09-15,13:18:06.000,259,11046646,-795,0,1726406285,12576.334028499994,81.39834798000084,54278.04906984 2024-09-15,13:18:07.000,259,11046648,-795,0,1726406286,12576.44180945999,81.35605320000468,54278.06304408001 2024-09-15,13:18:08.000,259,11046632,-795,0,1726406287,12576.44180945999,81.34900406999805,54277.96522440001 2024-09-15,13:18:09.000,259,11046666,-795,0,1726406288,12576.52938149,81.7155588300011,54278.32855464001 2024-09-15,13:18:10.000,259,11046681,-795,0,1726406289,12576.50243624999,82.08211359000416,54278.44733568001 2024-09-15,13:18:11.000,259,11046680,-795,0,1726406290,12576.219511229989,82.2724401000014,54278.573103840004 2024-09-15,13:18:12.000,259,11046648,-795,0,1726406291,12576.037630860003,82.28653836000012,54278.53816824 2024-09-15,13:18:13.000,259,11046629,-795,0,1726406292,12576.010685619993,82.23719445000461,54278.454322800004 2024-09-15,13:18:14.000,259,11046576,-795,0,1726406293,12576.044367169998,82.13850662999903,54278.65694928 2024-09-15,13:18:15.000,259,11046618,-795,0,1726406294,12576.111730269993,82.12440837000031,54278.789704560004 2024-09-15,13:18:16.000,259,11046659,-795,0,1726406295,12576.030894549993,82.0609661999988,54278.84560152 2024-09-15,13:18:17.000,259,11046645,-795,0,1726406296,12576.118466579988,82.01162229000329,54278.79669168 2024-09-15,13:18:18.000,259,11046586,-795,0,1726406297,12576.42833684,82.23719445000461,54278.859575760005 2024-09-15,13:18:19.000,259,11046652,-795,0,1726406298,12576.845988059991,82.57555269000295,54278.929446960006 2024-09-15,13:18:20.000,259,11046685,-795,0,1726406299,12577.041341049997,82.92800919000001,54278.95040832001 2024-09-15,13:18:21.000,259,11046621,-795,0,1726406300,12577.209748799993,83.06899179000175,54278.908485600004 2024-09-15,13:18:22.000,259,11046634,-795,0,1726406301,12577.418574409989,82.87161614999786,54278.84560152 2024-09-15,13:18:23.000,259,11046641,-795,0,1726406302,12577.506146439999,82.53325790999952,54278.66393640001 2024-09-15,13:18:24.000,259,11046677,-795,0,1726406303,12577.64087263999,82.27948923000076,54278.810665920006 2024-09-15,13:18:25.000,259,11046674,-795,0,1726406304,12577.78233514999,82.08916272000351,54278.7687432 2024-09-15,13:18:26.000,259,11046633,-795,0,1726406305,12577.775598839995,82.2089979299999,54278.71983336 2024-09-15,13:18:27.000,259,11046674,-795,0,1726406306,12577.937270279996,82.56145443000423,54278.75476896001 2024-09-15,13:18:28.000,259,11046647,-795,0,1726406307,12578.314503640002,82.85751788999914,54279.02027952001 2024-09-15,13:18:29.000,259,11046605,-795,0,1726406308,12578.718682239989,83.0760409200011,54279.10412496 2024-09-15,13:18:30.000,259,11046675,-795,0,1726406309,12578.974662019995,83.23112178000156,54279.264828720006 2024-09-15,13:18:31.000,259,11046651,-795,0,1726406310,12578.705209619999,83.259318299999,54279.43950672 2024-09-15,13:18:32.000,259,11046671,-795,0,1726406311,12578.199986369997,83.36505525000393,54279.41854536 2024-09-15,13:18:33.000,259,11046661,-795,0,1726406312,12577.93053397,83.71046262000164,54279.56527488 2024-09-15,13:18:34.000,259,11046629,-795,0,1726406313,12577.89011611,84.04177173000062,54279.6071976 2024-09-15,13:18:35.000,259,11046681,-795,0,1726406314,12578.085469099991,84.22504910999851,54279.649120320006 2024-09-15,13:18:36.000,259,11046606,-795,0,1726406315,12578.597428659989,84.59865300000092,54279.73995288001 2024-09-15,13:18:37.000,259,11046580,-795,0,1726406316,12579.21043287,85.16963252999994,54279.6770688 2024-09-15,13:18:38.000,259,11046603,-795,0,1726406317,12579.877327559989,85.73356292999961,54279.85873392001 2024-09-15,13:18:39.000,259,11046639,-795,0,1726406318,12580.490331770001,86.10011769000266,54279.963540720004 2024-09-15,13:18:40.000,259,11046636,-795,0,1726406319,12580.955137159988,86.30454245999863,54279.99847632 2024-09-15,13:18:41.000,259,11046661,-795,0,1726406320,12581.386261,86.27634594000119,54280.09629600001 2024-09-15,13:18:42.000,259,11046617,-795,0,1726406321,12581.911693180002,86.14241246999882,54280.0613604 2024-09-15,13:18:43.000,259,11046632,-795,0,1726406322,12582.369762259994,85.93798770000285,54280.18712856 2024-09-15,13:18:44.000,259,11046625,-795,0,1726406323,12582.612269419995,85.67716989000473,54280.22905128 2024-09-15,13:18:45.000,259,11046632,-795,0,1726406324,12582.275453919989,85.48684338000021,54280.15918008 2024-09-15,13:18:46.000,259,11046656,-795,0,1726406325,12581.756758049996,85.73356292999961,54280.04039904 2024-09-15,13:18:47.000,259,11046650,-795,0,1726406326,12581.352579449995,86.05077377999987,54279.97052784 2024-09-15,13:18:48.000,259,11046625,-795,0,1726406327,12581.32563421,86.14241246999882,54279.94956648 2024-09-15,13:18:49.000,259,11046684,-795,0,1726406328,12581.413206239995,86.26224768000247,54280.11027024 2024-09-15,13:18:50.000,259,11046664,-795,0,1726406329,12581.433415169995,86.34683724000206,54280.11027024 2024-09-15,13:18:51.000,259,11046690,-795,0,1726406330,12581.56814137,86.3750337599995,54280.26398688001 2024-09-15,13:18:52.000,259,11046579,-795,0,1726406331,12581.992528900002,86.26929681000183,54280.35481944 2024-09-15,13:18:53.000,259,11046593,-795,0,1726406332,12582.241772369998,86.07897030000458,54280.298922480004 2024-09-15,13:18:54.000,259,11046581,-795,0,1726406333,12582.56511525,85.95913509000093,54280.536484560005 2024-09-15,13:18:55.000,259,11046643,-795,0,1726406334,12582.942348609991,85.980282479999,54280.64129136 2024-09-15,13:18:56.000,259,11046660,-795,0,1726406335,12583.299373039998,85.91684031000477,54280.61334288 2024-09-15,13:18:57.000,259,11046632,-795,0,1726406336,12583.407153999993,85.7829068400024,54280.57142016 2024-09-15,13:18:58.000,259,11046627,-795,0,1726406337,12583.312845660002,85.76880858000368,54280.62731712001 2024-09-15,13:18:59.000,259,11046615,-795,0,1726406338,12583.225273629992,85.7829068400024,54280.76705952001 2024-09-15,13:19:00.000,259,11046655,-795,0,1726406339,12583.063602189992,85.85339814000326,54280.704175440005 2024-09-15,13:19:01.000,259,11046627,-795,0,1726406340,12582.915403369996,85.91684031000477,54280.73911104 2024-09-15,13:19:02.000,259,11046643,-795,0,1726406341,12582.915403369996,85.90274204999878,54280.64129136 2024-09-15,13:19:03.000,259,11046621,-795,0,1726406342,12582.8682492,85.88864379000006,54280.60635576001 2024-09-15,13:19:04.000,259,11046670,-795,0,1726406343,12582.949084920001,85.6701207599981,54280.73212392 2024-09-15,13:19:05.000,259,11046644,-795,0,1726406344,12582.672896209995,85.4374994700047,54280.69718832001 2024-09-15,13:19:06.000,259,11046635,-795,0,1726406345,12582.322608089999,85.36700817000383,54280.67622696001 2024-09-15,13:19:07.000,259,11046648,-795,0,1726406346,12581.904956869992,85.28241861000424,54280.52949744001 2024-09-15,13:19:08.000,259,11046644,-795,0,1726406347,12581.729812810001,85.49389250999957,54280.62033 2024-09-15,13:19:09.000,259,11046621,-795,0,1726406348,12581.50751458,85.76175945000432,54280.48058760001 2024-09-15,13:19:10.000,259,11046659,-795,0,1726406349,12581.48730565,86.16355986000417,54280.57840728001 2024-09-15,13:19:11.000,259,11046695,-795,0,1726406350,12581.62203184999,86.67814635000104,54280.42469064 2024-09-15,13:19:12.000,259,11046664,-795,0,1726406351,12581.918429489997,87.01650458999939,54280.64129136 2024-09-15,13:19:13.000,259,11046660,-795,0,1726406352,12582.470806909994,87.4253541299986,54280.84391784001 2024-09-15,13:19:14.000,259,11046668,-795,0,1726406353,12583.083811119992,87.45355065000331,54281.0744928 2024-09-15,13:19:15.000,259,11046626,-795,0,1726406354,12583.494726029989,87.50994368999818,54281.144364 2024-09-15,13:19:16.000,259,11046645,-795,0,1726406355,12584.12793917,87.57338585999969,54281.24218368 2024-09-15,13:19:17.000,259,11046601,-795,0,1726406356,12584.700525519998,87.54518934000225,54281.26314504 2024-09-15,13:19:18.000,259,11046585,-795,0,1726406357,12585.071022569995,87.25617500999942,54281.43782304001 2024-09-15,13:19:19.000,259,11046694,-795,0,1726406358,12585.23943031999,86.9319150299998,54281.39590032001 2024-09-15,13:19:20.000,259,11046644,-795,0,1726406359,12585.320266039991,86.70634286999848,54281.46577152001 2024-09-15,13:19:21.000,259,11046667,-795,0,1726406360,12585.374156519996,86.4878198400038,54281.48673288001 2024-09-15,13:19:22.000,259,11046634,-795,0,1726406361,12585.515619029997,86.14241246999882,54281.31205488 2024-09-15,13:19:23.000,259,11046614,-795,0,1726406362,12585.441519619992,86.03667552000115,54281.40288744 2024-09-15,13:19:24.000,259,11046717,-795,0,1726406363,12585.589718440002,86.29749332999927,54281.34000336 2024-09-15,13:19:25.000,259,11046583,-795,0,1726406364,12585.913061319989,86.76273591000063,54281.23519656 2024-09-15,13:19:26.000,259,11046578,-795,0,1726406365,12586.47891135999,87.1786345799992,54281.10942840001 2024-09-15,13:19:27.000,259,11046675,-795,0,1726406366,12587.064970329993,87.39715761000116,54281.05353144 2024-09-15,13:19:28.000,259,11046651,-795,0,1726406367,12587.57692988999,87.23502762000135,54281.09545416 2024-09-15,13:19:29.000,259,11046659,-795,0,1726406368,12588.142779929993,87.10814327999833,54281.2841064 2024-09-15,13:19:30.000,259,11046652,-795,0,1726406369,12588.63453055999,87.00945546000003,54281.26314504 2024-09-15,13:19:31.000,259,11046638,-795,0,1726406370,12588.65473948999,86.91076764000172,54281.27013216001 2024-09-15,13:19:32.000,259,11046655,-795,0,1726406371,12588.520013289999,86.88962025000365,54281.29109352 2024-09-15,13:19:33.000,259,11046593,-795,0,1726406372,12588.64126687,87.26322413999878,54281.31904200001 2024-09-15,13:19:34.000,259,11046615,-795,0,1726406373,12589.106072260001,87.8483019300038,54281.640449520004 2024-09-15,13:19:35.000,259,11046637,-795,0,1726406374,12589.97505624999,88.65895188000286,54281.878011600005 2024-09-15,13:19:36.000,259,11046667,-795,0,1726406375,12590.810358689989,89.11714533000486,54282.05967672 2024-09-15,13:19:37.000,259,11046618,-795,0,1726406376,12591.288636699996,89.38501227000233,54282.19941912 2024-09-15,13:19:38.000,259,11046637,-795,0,1726406377,12591.686078990002,89.22288228000252,54282.45794256 2024-09-15,13:19:39.000,259,11046646,-795,0,1726406378,12591.888168289988,88.67305014000158,54282.70947888001 2024-09-15,13:19:40.000,259,11046684,-795,0,1726406379,12591.955531389998,88.37698667999939,54282.77935008001 2024-09-15,13:19:41.000,259,11046615,-795,0,1726406380,12592.063312349994,88.48977276000369,54282.716466000005 2024-09-15,13:19:42.000,259,11046681,-795,0,1726406381,12592.366446299995,88.89157317000354,54282.667556160006 2024-09-15,13:19:43.000,259,11046604,-795,0,1726406382,12592.39339153999,89.16648924000037,54282.79332432 2024-09-15,13:19:44.000,259,11046656,-795,0,1726406383,12592.083521279994,89.64583008000045,54282.98896368 2024-09-15,13:19:45.000,259,11046626,-795,0,1726406384,12592.11046651999,90.44943090000015,54283.16364168001 2024-09-15,13:19:46.000,259,11046660,-795,0,1726406385,12592.42033678,90.99221391000174,54283.30338408 2024-09-15,13:19:47.000,259,11046639,-795,0,1726406386,12593.019868369993,91.37991606000287,54283.45710072001 2024-09-15,13:19:48.000,259,11046695,-795,0,1726406387,12593.545300549995,91.64778300000035,54283.70863704 2024-09-15,13:19:49.000,259,11046621,-795,0,1726406388,12593.949479149996,91.73237255999993,54283.890302160005 2024-09-15,13:19:50.000,259,11046705,-795,0,1726406389,12594.495120259999,91.77466734000336,54284.06498016 2024-09-15,13:19:51.000,259,11046617,-795,0,1726406390,12594.906035169995,91.75351994999801,54284.23965816 2024-09-15,13:19:52.000,259,11046619,-795,0,1726406391,12595.283268530002,91.67597951999778,54284.16279984 2024-09-15,13:19:53.000,259,11046614,-795,0,1726406392,12595.397785799993,91.69007778000378,54284.323503600004 2024-09-15,13:19:54.000,259,11046667,-795,0,1726406393,12595.310213769997,91.76056908000464,54284.491194480004 2024-09-15,13:19:55.000,259,11046667,-795,0,1726406394,12595.094651849991,91.97204297999997,54284.51914296 2024-09-15,13:19:56.000,259,11046595,-795,0,1726406395,12595.222641740002,92.23286078999809,54284.58901416 2024-09-15,13:19:57.000,259,11046662,-795,0,1726406396,12595.505566759988,92.38794164999854,54284.38638768001 2024-09-15,13:19:58.000,259,11046623,-795,0,1726406397,12595.99058107999,92.5712190300037,54284.51914296 2024-09-15,13:19:59.000,259,11046644,-795,0,1726406398,12596.401495990001,92.93777378999948,54284.637924 2024-09-15,13:20:00.000,259,11046658,-795,0,1726406399,12597.23679843,93.48055680000107,54284.679846720006 2024-09-15,13:20:01.000,259,11046660,-795,0,1726406400,12598.119255039994,93.88235721000092,54284.847537600006 2024-09-15,13:20:02.000,259,11046642,-795,0,1726406401,12599.109492609998,94.22071544999926,54285.02920272 2024-09-15,13:20:03.000,259,11046659,-795,0,1726406402,12599.83027777999,94.31940327000484,54285.02920272 2024-09-15,13:20:04.000,259,11046646,-795,0,1726406403,12600.537590329994,93.91760285999771,54285.1968936 2024-09-15,13:20:05.000,259,11046663,-795,0,1726406404,12600.8541969,93.2126898600036,54285.350610240006 2024-09-15,13:20:06.000,259,11046667,-795,0,1726406405,12600.94850523999,92.7544964100016,54285.43445568 2024-09-15,13:20:07.000,259,11046668,-795,0,1726406406,12600.881142139995,92.94482291999884,54285.53227536 2024-09-15,13:20:08.000,259,11046632,-795,0,1726406407,12601.143858229996,93.28318116000446,54285.56022384001 2024-09-15,13:20:09.000,259,11046636,-795,0,1726406408,12601.581718379988,93.43121288999828,54285.77682456001 2024-09-15,13:20:10.000,259,11046639,-795,0,1726406409,12601.851170779999,93.61449027000344,54285.79778592 2024-09-15,13:20:11.000,259,11046646,-795,0,1726406410,12602.09367794,93.86120982000284,54285.89560560001 2024-09-15,13:20:12.000,259,11046650,-795,0,1726406411,12602.592164879992,94.05858545999945,54285.89560560001 2024-09-15,13:20:13.000,259,11046565,-795,0,1726406412,12603.27253219,94.04448720000073,54286.14015480001 2024-09-15,13:20:14.000,259,11046667,-795,0,1726406413,12603.622820309996,94.0797328500048,54286.2449616 2024-09-15,13:20:15.000,259,11046694,-795,0,1726406414,12603.993317359993,94.24891197000397,54286.36374264 2024-09-15,13:20:16.000,259,11046654,-795,0,1726406415,12604.33013286,94.46743499999866,54286.30784568001 2024-09-15,13:20:17.000,259,11046637,-795,0,1726406416,12604.62653049999,94.64366325000447,54286.53143352 2024-09-15,13:20:18.000,259,11046667,-795,0,1726406417,12604.949873379992,94.66481064000254,54286.73406000001 2024-09-15,13:20:19.000,259,11046601,-795,0,1726406418,12605.111544819993,94.59431934000168,54287.0135448 2024-09-15,13:20:20.000,259,11046615,-795,0,1726406419,12605.616768069995,94.50972978000209,54287.13232584 2024-09-15,13:20:21.000,259,11046613,-795,0,1726406420,12606.586796709998,94.25596110000333,54287.341939440004 2024-09-15,13:20:22.000,259,11046604,-795,0,1726406421,12607.17285568,93.79071852000197,54287.49565608 2024-09-15,13:20:23.000,259,11046607,-795,0,1726406422,12607.617452140003,93.25498463999975,54287.82405072 2024-09-15,13:20:24.000,259,11046637,-795,0,1726406423,12607.859959299989,92.64171033000457,54288.0965484 2024-09-15,13:20:25.000,259,11046656,-795,0,1726406424,12607.859959299989,92.21171340000001,54288.396994560004 2024-09-15,13:20:26.000,259,11046636,-795,0,1726406425,12607.812805129994,91.92974820000381,54288.22231656001 2024-09-15,13:20:27.000,259,11046591,-795,0,1726406426,12607.570297969993,91.78171647000272,54288.27122640001 2024-09-15,13:20:28.000,259,11046634,-795,0,1726406427,12607.550089039993,91.79581473000144,54288.369046080006 2024-09-15,13:20:29.000,259,11046610,-795,0,1726406428,12607.469253319992,91.88745342000038,54288.33411048 2024-09-15,13:20:30.000,259,11046640,-795,0,1726406429,12607.523143799997,92.09187819000363,54288.48084 2024-09-15,13:20:31.000,259,11046628,-795,0,1726406430,12607.859959299989,92.27515557000152,54288.61359528 2024-09-15,13:20:32.000,259,11046663,-795,0,1726406431,12608.21024742,92.47958034000476,54288.57167256 2024-09-15,13:20:33.000,259,11046646,-795,0,1726406432,12608.796306390002,92.80384032000438,54288.704427840006 2024-09-15,13:20:34.000,259,11046641,-795,0,1726406433,12609.30826595,93.12105117000465,54288.92801568 2024-09-15,13:20:35.000,259,11046636,-795,0,1726406434,12609.638345139996,93.21973899000295,54289.13064216001 2024-09-15,13:20:36.000,259,11046678,-795,0,1726406435,12609.719180859996,93.27613202999783,54289.1446164 2024-09-15,13:20:37.000,259,11046651,-795,0,1726406436,12609.867379679992,93.53694984000322,54289.36121712 2024-09-15,13:20:38.000,259,11046615,-795,0,1726406437,12609.928006469992,93.72727635000047,54289.36820424001 2024-09-15,13:20:39.000,259,11046617,-795,0,1726406438,12610.062732669998,93.60039201000473,54289.56384360001 2024-09-15,13:20:40.000,259,11046656,-795,0,1726406439,12610.204195179998,93.24793551000039,54289.79441856 2024-09-15,13:20:41.000,259,11046620,-795,0,1726406440,12609.988633259993,93.05760900000314,54289.99704504001 2024-09-15,13:20:42.000,259,11046636,-795,0,1726406441,12609.928006469992,93.11400203999801,54290.18569728001 2024-09-15,13:20:43.000,259,11046666,-795,0,1726406442,12610.493856509995,93.25498463999975,54290.241594240004 2024-09-15,13:20:44.000,259,11046665,-795,0,1726406443,12611.012552380002,93.15629682000144,54290.33941392 2024-09-15,13:20:45.000,259,11046556,-795,0,1726406444,12611.073179170002,93.14924769000208,54290.46518208 2024-09-15,13:20:46.000,259,11046657,-795,0,1726406445,12610.864353559991,93.11400203999801,54290.55601464 2024-09-15,13:20:47.000,259,11046634,-795,0,1726406446,12610.574692229995,93.04351074000442,54290.60492448 2024-09-15,13:20:48.000,259,11046609,-795,0,1726406447,12610.278294589989,92.90957727000205,54290.46518208 2024-09-15,13:20:49.000,259,11046612,-795,0,1726406448,12610.130095769993,92.61351380999986,54290.62588584 2024-09-15,13:20:50.000,259,11046622,-795,0,1726406449,12610.190722559993,91.92974820000381,54290.863447920005 2024-09-15,13:20:51.000,259,11046654,-795,0,1726406450,12609.961688019997,91.14729477000219,54290.97524184001 2024-09-15,13:20:52.000,259,11046662,-795,0,1726406451,12609.52382786999,90.71024870999827,54290.982228960005 2024-09-15,13:20:53.000,259,11046580,-795,0,1726406452,12609.032077239994,90.62565914999868,54290.8913964 2024-09-15,13:20:54.000,259,11046607,-795,0,1726406453,12609.038813549989,90.7877891399985,54290.744666880004 2024-09-15,13:20:55.000,259,11046634,-795,0,1726406454,12609.22069391999,90.97811565000302,54290.8215252 2024-09-15,13:20:56.000,259,11046635,-795,0,1726406455,12609.085967719999,90.99221391000174,54290.765628240006 2024-09-15,13:20:57.000,259,11046656,-795,0,1726406456,12608.668316499992,91.10499998999876,54290.66082144 2024-09-15,13:20:58.000,259,11046660,-795,0,1726406457,12608.506645059992,91.43630909999774,54290.56998888001 2024-09-15,13:20:59.000,259,11046619,-795,0,1726406458,12608.661580189997,91.8028638600008,54290.75864112001 2024-09-15,13:21:00.000,259,11046624,-795,0,1726406459,12608.803042699998,92.09187819000363,54290.83549944001 2024-09-15,13:21:01.000,259,11046600,-795,0,1726406460,12608.843460559998,92.12007471000106,54290.933319120006 2024-09-15,13:21:02.000,259,11046676,-795,0,1726406461,12608.890614729993,91.99319036999805,54290.933319120006 2024-09-15,13:21:03.000,259,11046624,-795,0,1726406462,12608.937768899988,92.03548515000148,54291.03812592 2024-09-15,13:21:04.000,259,11046659,-795,0,1726406463,12609.254375469995,92.07777993000491,54291.42940464001 2024-09-15,13:21:05.000,259,11046649,-795,0,1726406464,12609.517091559996,92.23990992000472,54291.652992480005 2024-09-15,13:21:06.000,259,11046615,-795,0,1726406465,12609.672026690001,92.38794164999854,54291.68094096 2024-09-15,13:21:07.000,259,11046620,-795,0,1726406466,12609.880852299997,92.5077768600022,54291.8346576 2024-09-15,13:21:08.000,259,11046613,-795,0,1726406467,12609.988633259993,92.48662947000412,54292.21894920001 2024-09-15,13:21:09.000,259,11046627,-795,0,1726406468,12609.995369570002,92.40203991000453,54292.33074312 2024-09-15,13:21:10.000,259,11046625,-795,0,1726406469,12609.847170749992,92.38794164999854,54292.53336960001 2024-09-15,13:21:11.000,259,11046659,-795,0,1726406470,12609.436255839995,92.31745034999767,54292.442537040006 2024-09-15,13:21:12.000,259,11046654,-795,0,1726406471,12609.24090284999,92.3244994800043,54292.68009912001 2024-09-15,13:21:13.000,259,11046621,-795,0,1726406472,12609.13985819999,92.40908904000389,54292.91067408 2024-09-15,13:21:14.000,259,11046645,-795,0,1726406473,12609.234166539994,92.5712190300037,54293.00150664 2024-09-15,13:21:15.000,259,11046616,-795,0,1726406474,12609.335211189995,92.66285772000265,54293.27400432001 2024-09-15,13:21:16.000,259,11046705,-795,0,1726406475,12609.30826595,92.78269292999903,54293.329901280005 2024-09-15,13:21:17.000,259,11046603,-795,0,1726406476,12609.32847488,93.18449333999888,54293.19015888 2024-09-15,13:21:18.000,259,11046636,-795,0,1726406477,12609.577718349996,93.47350767000171,54293.4067596 2024-09-15,13:21:19.000,259,11046649,-795,0,1726406478,12609.826961819992,93.79071852000197,54293.53951488001 2024-09-15,13:21:20.000,259,11046651,-795,0,1726406479,12610.123359459998,93.97399589999986,54293.68624440001 2024-09-15,13:21:21.000,259,11046686,-795,0,1726406480,12610.103150529998,93.95989764000115,54293.832973920005 2024-09-15,13:21:22.000,259,11046664,-795,0,1726406481,12609.954951710002,94.05153633000009,54293.89585800001 2024-09-15,13:21:23.000,259,11046670,-795,0,1726406482,12609.833698130002,94.23481370999798,54294.04258752001 2024-09-15,13:21:24.000,259,11046661,-795,0,1726406483,12609.800016579997,94.34759979000228,54294.3150852 2024-09-15,13:21:25.000,259,11046609,-795,0,1726406484,12609.638345139996,94.53087717000017,54294.266175360004 2024-09-15,13:21:26.000,259,11046625,-795,0,1726406485,12609.54403679999,94.72825281000405,54294.47578896001 2024-09-15,13:21:27.000,259,11046629,-795,0,1726406486,12609.32847488,94.98907062000217,54294.39194352 2024-09-15,13:21:28.000,259,11046673,-795,0,1726406487,12609.436255839995,95.24988843000028,54294.46181472 2024-09-15,13:21:29.000,259,11046649,-795,0,1726406488,12610.210931489994,95.56709928000055,54294.59457000001 2024-09-15,13:21:30.000,259,11046653,-795,0,1726406489,12611.026024999992,95.80676970000059,54294.66444120001 2024-09-15,13:21:31.000,259,11046648,-795,0,1726406490,12611.531248249994,95.97594881999976,54294.81815784 2024-09-15,13:21:32.000,259,11046650,-795,0,1726406491,12612.076889359996,96.2790614100013,54295.02078432 2024-09-15,13:21:33.000,259,11046643,-795,0,1726406492,12612.656212019989,96.45528965999983,54294.86008056001 2024-09-15,13:21:34.000,259,11046608,-795,0,1726406493,12613.16817158,96.43414227000176,54295.055719920005 2024-09-15,13:21:35.000,259,11046606,-795,0,1726406494,12613.201853129991,96.3143070599981,54295.23039792 2024-09-15,13:21:36.000,259,11046643,-795,0,1726406495,12612.993027519995,96.32135619000474,54295.0836684 2024-09-15,13:21:37.000,259,11046686,-795,0,1726406496,12612.8448287,96.68791095000051,54295.41905016 2024-09-15,13:21:38.000,259,11046625,-795,0,1726406497,12612.831356079994,97.06856397000229,54295.45398576001 2024-09-15,13:21:39.000,259,11046663,-795,0,1726406498,12612.622530469998,97.35052916999848,54295.46796 2024-09-15,13:21:40.000,259,11046657,-795,0,1726406499,12612.561903679998,97.41397133999999,54295.76141904 2024-09-15,13:21:41.000,259,11046674,-795,0,1726406500,12612.292451280002,97.28003787000489,54295.81032888 2024-09-15,13:21:42.000,259,11046636,-795,0,1726406501,12612.103834599991,97.22364483000274,54295.908148559996 2024-09-15,13:21:43.000,259,11046677,-795,0,1726406502,12612.177934009997,97.30118526000297,54296.110775040004 2024-09-15,13:21:44.000,259,11046614,-795,0,1726406503,12612.386759619993,97.41397133999999,54296.00596824001 2024-09-15,13:21:45.000,259,11046666,-795,0,1726406504,12612.393495930002,97.56200307000108,54296.15269776001 2024-09-15,13:21:46.000,259,11046602,-795,0,1726406505,12612.474331650003,97.70298567000282,54296.2365432 2024-09-15,13:21:47.000,259,11046660,-795,0,1726406506,12612.252033420002,97.69593654000346,54296.33436288 2024-09-15,13:21:48.000,259,11046666,-795,0,1726406507,12612.339605449997,97.87216479000199,54296.52301512 2024-09-15,13:21:49.000,259,11046621,-795,0,1726406508,12612.88524656,98.16117912000482,54296.64878328 2024-09-15,13:21:50.000,259,11046639,-795,0,1726406509,12613.410678740001,98.06249129999924,54296.64179616 2024-09-15,13:21:51.000,259,11046627,-795,0,1726406510,12613.693603760003,97.87216479000199,54296.78852568 2024-09-15,13:21:52.000,259,11046637,-795,0,1726406511,12614.030419259994,97.90741043999878,54296.78852568 2024-09-15,13:21:53.000,259,11046627,-795,0,1726406512,12614.596269299996,97.98495086999901,54296.75359008001 2024-09-15,13:21:54.000,259,11046641,-795,0,1726406513,12614.966766349993,97.99199999999837,54296.9352552 2024-09-15,13:21:55.000,259,11046583,-795,0,1726406514,12615.027393139993,97.76642784000433,54296.82346128001 2024-09-15,13:21:56.000,259,11046646,-795,0,1726406515,12614.852249080002,97.44921699000406,54296.89333248001 2024-09-15,13:21:57.000,259,11046603,-795,0,1726406516,12614.434597859996,97.06151484000293,54296.69769312 2024-09-15,13:21:58.000,259,11046674,-795,0,1726406517,12614.10451867,96.85709006999969,54296.73961584 2024-09-15,13:21:59.000,259,11046663,-795,0,1726406518,12613.97652877999,96.66676356000244,54296.88634536 2024-09-15,13:22:00.000,259,11046653,-795,0,1726406519,12613.781175789998,96.61741964999965,54296.998139280004 2024-09-15,13:22:01.000,259,11046667,-795,0,1726406520,12613.491514460002,96.61037052000029,54297.08198472 2024-09-15,13:22:02.000,259,11046606,-795,0,1726406521,12613.174907889996,96.56807574000413,54297.06102336001 2024-09-15,13:22:03.000,259,11046603,-795,0,1726406522,12612.98629121,96.56807574000413,54297.04704912 2024-09-15,13:22:04.000,259,11046632,-795,0,1726406523,12612.831356079994,96.63856703999772,54297.17281728 2024-09-15,13:22:05.000,259,11046659,-795,0,1726406524,12612.662948329998,96.6738126900018,54297.09595896 2024-09-15,13:22:06.000,259,11046647,-795,0,1726406525,12612.575376299988,96.53987921999942,54296.97717792 2024-09-15,13:22:07.000,259,11046679,-795,0,1726406526,12612.447386409993,96.34250358000281,54296.781538560004 2024-09-15,13:22:08.000,259,11046655,-795,0,1726406527,12612.130779840001,96.13807880999957,54296.76756432 2024-09-15,13:22:09.000,259,11046676,-795,0,1726406528,12611.672710759995,96.15217706999829,54296.76756432 2024-09-15,13:22:10.000,259,11046628,-795,0,1726406529,12611.221377989998,96.22971749999851,54296.72564160001 2024-09-15,13:22:11.000,259,11046663,-795,0,1726406530,12610.64205532999,96.11693142000149,54296.76756432 2024-09-15,13:22:12.000,259,11046651,-795,0,1726406531,12609.840434439997,96.10283316000277,54296.19462048 2024-09-15,13:22:13.000,259,11046640,-795,0,1726406532,12609.564245729991,96.34955271000217,54296.467118160006 2024-09-15,13:22:14.000,259,11046605,-795,0,1726406533,12609.597927279996,96.76545138000074,54296.43218256 2024-09-15,13:22:15.000,259,11046654,-795,0,1726406534,12610.103150529998,97.1179078799978,54296.54397648 2024-09-15,13:22:16.000,259,11046655,-755,0,1726406535,12610.74983629,97.16725179000059,54296.564937840005 2024-09-15,13:22:17.000,259,11046643,-795,0,1726406536,12611.302213709998,96.94167962999927,54296.732628720005 2024-09-15,13:22:18.000,259,11046676,-795,0,1726406537,12612.056680429996,96.83594268000161,54297.02608776 2024-09-15,13:22:19.000,259,11046693,-795,0,1726406538,12612.683157259999,96.68791095000051,54297.27762408001 2024-09-15,13:22:20.000,259,11046659,-795,0,1726406539,12613.201853129991,96.56807574000413,54297.522173280006 2024-09-15,13:22:21.000,259,11046655,-795,0,1726406540,12613.619504349997,96.39184748999833,54297.68287704001 2024-09-15,13:22:22.000,259,11046648,-795,0,1726406541,12613.875484129989,96.10988229000213,54297.94140048 2024-09-15,13:22:23.000,259,11046674,-795,0,1726406542,12614.13820021999,95.75037665999844,54298.01127168 2024-09-15,13:22:24.000,259,11046635,-795,0,1726406543,12613.97652877999,95.4120184200001,54298.21389816001 2024-09-15,13:22:25.000,259,11046660,-795,0,1726406544,12613.646449589993,95.29218321000371,54298.3676148 2024-09-15,13:22:26.000,259,11046653,-795,0,1726406545,12613.343315639991,95.39792016000138,54298.48639584 2024-09-15,13:22:27.000,259,11046661,-795,0,1726406546,12613.323106709991,95.6234923200027,54298.52133144001 2024-09-15,13:22:28.000,259,11046638,-795,0,1726406547,12613.363524569992,95.82791708999866,54298.61915112001 2024-09-15,13:22:29.000,259,11046618,-795,0,1726406548,12613.323106709991,95.78562231000251,54298.48639584 2024-09-15,13:22:30.000,259,11046664,-795,0,1726406549,12613.370260880001,95.58119753999927,54298.38857616 2024-09-15,13:22:31.000,259,11046615,-795,0,1726406550,12613.484778149992,95.46841146000224,54298.528318560006 2024-09-15,13:22:32.000,259,11046623,-795,0,1726406551,12613.612768040002,95.58824666999863,54298.44447312 2024-09-15,13:22:33.000,259,11046645,-795,0,1726406552,12613.18164419999,95.66578709999885,54298.43049888001 2024-09-15,13:22:34.000,259,11046679,-755,0,1726406553,12612.319396519997,95.71513101000164,54298.45146024001 2024-09-15,13:22:35.000,259,11046586,-795,0,1726406554,12611.915217919995,95.78562231000251,54298.49338296 2024-09-15,13:22:36.000,259,11046635,-795,0,1726406555,12611.396522049989,96.01119447000383,54298.41652464 2024-09-15,13:22:37.000,259,11046623,-795,0,1726406556,12611.174223820002,96.36365097000089,54298.33267920001 2024-09-15,13:22:38.000,259,11046620,-795,0,1726406557,12611.046233929992,96.72315660000459,54298.241846640005 2024-09-15,13:22:39.000,259,11046652,-795,0,1726406558,12611.383049429998,97.03331831999822,54298.192936800006 2024-09-15,13:22:40.000,259,11046646,-795,0,1726406559,12611.517775629989,97.2659396099989,54298.22088528 2024-09-15,13:22:41.000,259,11046680,-795,0,1726406560,12611.416730979989,97.49856089999957,54298.26979512 2024-09-15,13:22:42.000,259,11046638,-795,0,1726406561,12611.497566699989,97.84396827000455,54298.19992392 2024-09-15,13:22:43.000,259,11046659,-795,0,1726406562,12611.504303009999,98.05544216999988,54298.19992392 2024-09-15,13:22:44.000,259,11046658,-795,0,1726406563,12611.517775629989,98.04134391000116,54298.28376936001 2024-09-15,13:22:45.000,259,11046664,-795,0,1726406564,12611.62555659,97.94265609000286,54298.26979512 2024-09-15,13:22:46.000,259,11046673,-795,0,1726406565,12611.72660124,97.80872262000048,54298.22088528 2024-09-15,13:22:47.000,259,11046620,-795,0,1726406566,12611.713128619995,97.54790481000236,54298.2977436 2024-09-15,13:22:48.000,259,11046626,-795,0,1726406567,12611.477357769989,97.22364483000274,54298.0531944 2024-09-15,13:22:49.000,259,11046641,-795,0,1726406568,12611.409994669993,96.7725005100001,54298.20691104 2024-09-15,13:22:50.000,259,11046652,-795,0,1726406569,12611.255059540003,96.53283009000006,54298.40255040001 2024-09-15,13:22:51.000,259,11046654,-795,0,1726406570,12611.214641680002,96.41299488000368,54298.311717840006 2024-09-15,13:22:52.000,259,11046601,-795,0,1726406571,12611.046233929992,96.46938791999855,54298.409537520005 2024-09-15,13:22:53.000,259,11046639,-795,0,1726406572,12610.985607139992,96.68791095000051,54298.37460192 2024-09-15,13:22:54.000,259,11046582,-795,0,1726406573,12611.241586919998,97.01217093000014,54298.45146024001 2024-09-15,13:22:55.000,259,11046655,-795,0,1726406574,12611.073179170002,97.1320061400038,54298.7519064 2024-09-15,13:22:56.000,259,11046666,-795,0,1726406575,12610.58142853999,96.96987615000398,54298.83575184001 2024-09-15,13:22:57.000,259,11046665,-795,0,1726406576,12610.082941599998,96.66676356000244,54298.863700320006 2024-09-15,13:22:58.000,259,11046657,-795,0,1726406577,12609.880852299997,96.54692834999878,54298.93357152001 2024-09-15,13:22:59.000,259,11046607,-795,0,1726406578,12610.157041009988,96.4905353100039,54299.17113360001 2024-09-15,13:23:00.000,259,11046650,-795,0,1726406579,12610.62858271,96.42004401000304,54299.296901760004 2024-09-15,13:23:01.000,259,11046608,-795,0,1726406580,12610.999079759997,96.61741964999965,54299.485554000006 2024-09-15,13:23:02.000,259,11046641,-795,0,1726406581,12611.234850610002,97.03331831999822,54299.28292752 2024-09-15,13:23:03.000,259,11046652,-795,0,1726406582,12611.591875039994,97.36462743000448,54299.35279872 2024-09-15,13:23:04.000,259,11046635,-795,0,1726406583,12611.793964339995,97.42806959999871,54299.49254112 2024-09-15,13:23:05.000,259,11046646,-795,0,1726406584,12612.110570910001,97.32233265000104,54299.632283520004 2024-09-15,13:23:06.000,259,11046620,-795,0,1726406585,12612.487804269993,97.20954657000402,54300.05849784001 2024-09-15,13:23:07.000,259,11046626,-795,0,1726406586,12612.662948329998,97.01217093000014,54300.09343344 2024-09-15,13:23:08.000,259,11046662,-795,0,1726406587,12612.88524656,96.93463049999991,54300.12836904001 2024-09-15,13:23:09.000,259,11046564,-795,0,1726406588,12613.08733586,96.89233572000376,54300.34496976001 2024-09-15,13:23:10.000,259,11046625,-795,0,1726406589,12613.255743609996,97.11085874999844,54300.470737920004 2024-09-15,13:23:11.000,259,11046679,-795,0,1726406590,12613.632976970002,97.21659570000338,54300.52663488 2024-09-15,13:23:12.000,259,11046639,-795,0,1726406591,12613.882220439998,97.18135004999931,54300.86900376001 2024-09-15,13:23:13.000,259,11046584,-795,0,1726406592,12613.97652877999,97.18135004999931,54300.63144168001 2024-09-15,13:23:14.000,259,11046645,-795,0,1726406593,12614.091046049994,97.25184135000018,54300.95983632 2024-09-15,13:23:15.000,259,11046642,-795,0,1726406594,12614.23924486999,97.39987308000127,54301.00874616 2024-09-15,13:23:16.000,259,11046659,-795,0,1726406595,12614.091046049994,97.49856089999957,54301.08560448001 2024-09-15,13:23:17.000,259,11046594,-795,0,1726406596,12613.707076379993,97.63954350000131,54301.07163024 2024-09-15,13:23:18.000,259,11046615,-795,0,1726406597,12613.558877559997,97.76642784000433,54301.11355296001 2024-09-15,13:23:19.000,259,11046596,-795,0,1726406598,12613.323106709991,97.83691913999792,54301.07163024 2024-09-15,13:23:20.000,259,11046658,-795,0,1726406599,12613.073863239995,97.82987000999856,54300.93887496 2024-09-15,13:23:21.000,259,11046662,-795,0,1726406600,12613.06039061999,97.87216479000199,54300.95983632 2024-09-15,13:23:22.000,259,11046616,-795,0,1726406601,12612.851565009994,97.75232957999833,54300.88996512 2024-09-15,13:23:23.000,259,11046636,-795,0,1726406602,12612.90545549,97.68183828000474,54300.94586208001 2024-09-15,13:23:24.000,259,11046620,-795,0,1726406603,12613.383733499992,97.59724871999788,54300.86201664 2024-09-15,13:23:25.000,259,11046615,-795,0,1726406604,12613.572350180002,97.58315045999916,54301.057656 2024-09-15,13:23:26.000,259,11046653,-795,0,1726406605,12613.646449589993,97.55495394000172,54301.06464312001 2024-09-15,13:23:27.000,259,11046607,-795,0,1726406606,12613.848538889994,97.59019958999852,54301.25329536001 2024-09-15,13:23:28.000,259,11046681,-795,0,1726406607,12614.22577225,97.68183828000474,54301.309192320005 2024-09-15,13:23:29.000,259,11046649,-795,0,1726406608,12614.677105019997,97.99904912999773,54301.36508928 2024-09-15,13:23:30.000,259,11046645,-795,0,1726406609,12614.919612179998,98.32330911000463,54301.63758696001 2024-09-15,13:23:31.000,259,11046652,-795,0,1726406610,12614.683841329992,98.57002866000403,54301.67252256 2024-09-15,13:23:32.000,259,11046649,-795,0,1726406611,12614.38744369,98.66166735000297,54301.72841952 2024-09-15,13:23:33.000,259,11046620,-795,0,1726406612,12614.14493653,98.78150255999935,54301.63758696001 2024-09-15,13:23:34.000,259,11046594,-795,0,1726406613,12614.27966272999,98.9365834199998,54301.67950968 2024-09-15,13:23:35.000,259,11046632,-795,0,1726406614,12614.07757342999,98.97182907000388,54301.63758696001 2024-09-15,13:23:36.000,259,11046645,-795,0,1726406615,12614.003474019999,99.33838382999966,54301.595664240005 2024-09-15,13:23:37.000,259,11046656,-795,0,1726406616,12614.111254979995,99.64854555000056,54301.38605064 2024-09-15,13:23:38.000,259,11046657,-795,0,1726406617,12614.522169889991,99.74723336999887,54301.53976728001 2024-09-15,13:23:39.000,259,11046666,-795,0,1726406618,12614.629950850001,99.71903685000143,54301.525793040004 2024-09-15,13:23:40.000,259,11046620,-795,0,1726406619,12614.42786155,99.43707164999796,54301.77732936 2024-09-15,13:23:41.000,259,11046564,-795,0,1726406620,12614.171881769995,99.46526817000267,54301.78431648001 2024-09-15,13:23:42.000,259,11046647,-795,0,1726406621,12614.353762139996,99.72608598000079,54301.7214324 2024-09-15,13:23:43.000,259,11046646,-795,0,1726406622,12614.892666940003,100.10673900000256,54301.86816192 2024-09-15,13:23:44.000,259,11046636,-795,0,1726406623,12615.6067158,100.42394985000283,54302.09174976001 2024-09-15,13:23:45.000,259,11046606,-795,0,1726406624,12616.280346799998,100.53673592999985,54302.39918304 2024-09-15,13:23:46.000,259,11046662,-795,0,1726406625,12616.64410754,100.4944411500037,54302.47604136001 2024-09-15,13:23:47.000,259,11046652,-795,0,1726406626,12617.061758759992,100.61427636000008,54302.629758 2024-09-15,13:23:48.000,259,11046632,-795,0,1726406627,12617.405310569993,100.64952201000415,54302.88129432001 2024-09-15,13:23:49.000,259,11046610,-795,0,1726406628,12617.445728429993,100.56493245000456,54303.02103672 2024-09-15,13:23:50.000,259,11046638,-755,0,1726406629,12617.438992119998,100.43804811000155,54303.04898520001 2024-09-15,13:23:51.000,259,11046635,-795,0,1726406630,12617.546773079994,100.40280246000475,54303.27956016 2024-09-15,13:23:52.000,259,11046665,-795,0,1726406631,12617.688235589994,100.24067246999766,54303.30750864 2024-09-15,13:23:53.000,259,11046675,-795,0,1726406632,12617.9644243,100.04329683000105,54303.34943136 2024-09-15,13:23:54.000,259,11046677,-795,0,1726406633,12618.179986219991,99.81772466999973,54303.538083600004 2024-09-15,13:23:55.000,259,11046676,-795,0,1726406634,12617.890324889995,99.86001945000316,54303.656864640005 2024-09-15,13:23:56.000,259,11046634,-795,0,1726406635,12617.71518082999,100.05739508999977,54303.59398056 2024-09-15,13:23:57.000,259,11046615,-795,0,1726406636,12617.566982009994,100.12788639000064,54303.61494192 2024-09-15,13:23:58.000,259,11046651,-795,0,1726406637,12617.438992119998,100.0010020500049,54303.34244424001 2024-09-15,13:23:59.000,259,11046627,-795,0,1726406638,12617.284056989993,99.94460901000275,54303.370392720004 2024-09-15,13:24:00.000,259,11046641,-795,0,1726406639,12617.263848059993,99.66969293999864,54303.45423816 2024-09-15,13:24:01.000,259,11046646,-795,0,1726406640,12617.257111749997,99.4441207800046,54303.440263920005 2024-09-15,13:24:02.000,259,11046666,-795,0,1726406641,12617.257111749997,99.24674514000071,54303.58699344 2024-09-15,13:24:03.000,259,11046679,-795,0,1726406642,12617.311002230002,99.14100819000305,54303.67782600001 2024-09-15,13:24:04.000,259,11046678,-795,0,1726406643,12617.337947469998,99.19035209999856,54303.75468432 2024-09-15,13:24:05.000,259,11046613,-795,0,1726406644,12617.465937359993,99.33838382999966,54303.74769720001 2024-09-15,13:24:06.000,259,11046635,-795,0,1726406645,12617.519827839998,99.55690686000162,54303.74769720001 2024-09-15,13:24:07.000,259,11046661,-795,0,1726406646,12617.284056989993,99.94460901000275,54303.74769720001 2024-09-15,13:24:08.000,259,11046650,-795,0,1726406647,12617.055022449997,100.0996898700032,54303.79660704001 2024-09-15,13:24:09.000,259,11046640,-795,0,1726406648,12616.994395659996,100.27591812000173,54303.69878736001 2024-09-15,13:24:10.000,259,11046691,-795,0,1726406649,12617.041549829992,100.50853941000241,54303.68481312 2024-09-15,13:24:11.000,259,11046655,-795,0,1726406650,12617.304265919993,100.89624156000355,54303.726735840006 2024-09-15,13:24:12.000,259,11046654,-795,0,1726406651,12618.011578469996,101.00197851000121,54303.67083888001 2024-09-15,13:24:13.000,259,11046579,-795,0,1726406652,12618.341657659992,100.89624156000355,54303.79660704001 2024-09-15,13:24:14.000,259,11046626,-795,0,1726406653,12618.227140390001,100.6283746199988,54303.76865856001 2024-09-15,13:24:15.000,259,11046626,-795,0,1726406654,12617.90379751,100.30411463999917,54303.83852976001 2024-09-15,13:24:16.000,259,11046666,-795,0,1726406655,12617.459201049998,99.9869037899989,54303.824555520005 2024-09-15,13:24:17.000,259,11046666,-795,0,1726406656,12617.216693889997,99.76838076000422,54303.73372296 2024-09-15,13:24:18.000,259,11046658,-795,0,1726406657,12617.169539720002,99.63444729000184,54303.75468432 2024-09-15,13:24:19.000,259,11046658,-795,0,1726406658,12617.081967689992,99.53575947000354,54303.824555520005 2024-09-15,13:24:20.000,259,11046671,-795,0,1726406659,12617.122385549992,99.50051381999947,54303.3983412 2024-09-15,13:24:21.000,259,11046680,-795,0,1726406660,12617.304265919993,99.35953121999773,54303.19571472001 2024-09-15,13:24:22.000,259,11046683,-795,0,1726406661,12617.209957580002,99.3313347000003,54303.00706248001 2024-09-15,13:24:23.000,259,11046581,-795,0,1726406662,12616.873142079996,99.21149949000392,54302.76251328001 2024-09-15,13:24:24.000,259,11046644,-795,0,1726406663,12616.77883373999,99.33838382999966,54302.64373224001 2024-09-15,13:24:25.000,259,11046645,-795,0,1726406664,12617.088704000002,99.52871034000418,54302.5598868 2024-09-15,13:24:26.000,259,11046627,-795,0,1726406665,12617.236902819997,99.52166121000482,54302.4201444 2024-09-15,13:24:27.000,259,11046644,-795,0,1726406666,12617.270584370002,99.46526817000267,54302.27341488 2024-09-15,13:24:28.000,259,11046666,-795,0,1726406667,12617.405310569993,99.28199079000478,54302.05681416 2024-09-15,13:24:29.000,259,11046581,-795,0,1726406668,12617.506355219994,98.94363254999917,54302.05681416 2024-09-15,13:24:30.000,259,11046656,-795,0,1726406669,12617.553509389989,98.59822518000146,54302.11969824001 2024-09-15,13:24:31.000,259,11046643,-795,0,1726406670,12617.492882599989,98.18937564000225,54302.02187856001 2024-09-15,13:24:32.000,259,11046641,-795,0,1726406671,12617.297529609998,97.85806653000327,54301.95200736001 2024-09-15,13:24:33.000,259,11046635,-795,0,1726406672,12617.371629019988,97.59724871999788,54301.98694296 2024-09-15,13:24:34.000,259,11046650,-795,0,1726406673,12617.641081419999,97.30118526000297,54302.06380128 2024-09-15,13:24:35.000,259,11046646,-795,0,1726406674,12617.71518082999,97.04741658000421,54302.18956944001 2024-09-15,13:24:36.000,259,11046641,-795,0,1726406675,12617.829698099995,96.6738126900018,54302.20354368 2024-09-15,13:24:37.000,259,11046675,-795,0,1726406676,12618.00484216,96.08873490000406,54302.05681416 2024-09-15,13:24:38.000,259,11046654,-795,0,1726406677,12618.530274340003,95.71513101000164,54302.217517920006 2024-09-15,13:24:39.000,259,11046643,-795,0,1726406678,12619.12306962,95.53185363000375,54302.37822168001 2024-09-15,13:24:40.000,259,11046659,-795,0,1726406679,12619.446412500001,95.49660797999968,54302.51796408 2024-09-15,13:24:41.000,259,11046668,-795,0,1726406680,12619.28474106,95.64463971000077,54302.699629200004 2024-09-15,13:24:42.000,259,11046640,-795,0,1726406681,12619.12306962,95.74332752999908,54302.60879664 2024-09-15,13:24:43.000,259,11046662,-795,0,1726406682,12619.210641649996,95.67988536000485,54302.66469360001 2024-09-15,13:24:44.000,259,11046667,-795,0,1726406683,12619.756282759998,95.9336540400036,54302.85334584 2024-09-15,13:24:45.000,259,11046633,-795,0,1726406684,12620.20087922,95.92660491000424,54302.84635872 2024-09-15,13:24:46.000,259,11046626,-795,0,1726406685,12620.40296852,95.9336540400036,54303.02802384001 2024-09-15,13:24:47.000,259,11046666,-795,0,1726406686,12620.658948299992,95.84201535000466,54303.02802384001 2024-09-15,13:24:48.000,259,11046647,-795,0,1726406687,12620.887982840002,95.95480143000168,54303.14680488001 2024-09-15,13:24:49.000,259,11046658,-795,0,1726406688,12620.881246529992,96.07463663999806,54303.38436696001 2024-09-15,13:24:50.000,259,11046643,-795,0,1726406689,12620.840828669992,96.24381576000451,54303.5730192 2024-09-15,13:24:51.000,259,11046661,-795,0,1726406690,12620.658948299992,96.624468779999,54303.7127616 2024-09-15,13:24:52.000,259,11046639,-795,0,1726406691,12620.537694719991,96.63151790999837,54303.83852976001 2024-09-15,13:24:53.000,259,11046594,-795,0,1726406692,12619.985317299994,96.18742272000236,54303.80359416 2024-09-15,13:24:54.000,259,11046607,-795,0,1726406693,12619.635029179997,95.80676970000059,54304.00622064001 2024-09-15,13:24:55.000,259,11046608,-795,0,1726406694,12619.763019069993,95.58119753999927,54304.12500168 2024-09-15,13:24:56.000,259,11046636,-795,0,1726406695,12619.884272649993,95.23579017000156,54304.24378272 2024-09-15,13:24:57.000,259,11046675,-795,0,1726406696,12619.965108369994,95.04546366000432,54304.2367956 2024-09-15,13:24:58.000,259,11046609,-795,0,1726406697,12619.944899439994,94.62956498999847,54304.43942208001 2024-09-15,13:24:59.000,259,11046648,-795,0,1726406698,12619.837118479998,94.03038894000201,54304.544228880004 2024-09-15,13:25:00.000,259,11046656,-795,0,1726406699,12619.574402389997,93.5228515800045,54304.57916448 2024-09-15,13:25:01.000,259,11046659,-795,0,1726406700,12619.372313089996,93.17039508000016,54304.52326752 2024-09-15,13:25:02.000,259,11046666,-795,0,1726406701,12619.23758688999,93.07875639000122,54304.397499360006 2024-09-15,13:25:03.000,259,11046657,-795,0,1726406702,12618.792990429989,92.92367553000076,54304.159937280005 2024-09-15,13:25:04.000,259,11046637,-795,0,1726406703,12618.476383859997,92.59236642000178,54304.13897592 2024-09-15,13:25:05.000,259,11046660,-795,0,1726406704,12618.301239799992,92.27515557000152,54303.992246400005 2024-09-15,13:25:06.000,259,11046628,-795,0,1726406705,12618.307976110002,91.94384646000253,54303.9223752 2024-09-15,13:25:07.000,259,11046614,-795,0,1726406706,12618.375339209997,91.64073387000099,54303.852504 2024-09-15,13:25:08.000,259,11046674,-795,0,1726406707,12618.334921349997,91.16844216000027,54303.47519952 2024-09-15,13:25:09.000,259,11046569,-795,0,1726406708,12618.193458839996,90.81598566000321,54303.74769720001 2024-09-15,13:25:10.000,259,11046684,-795,0,1726406709,12618.139568359991,90.51287307000166,54303.71974872001 2024-09-15,13:25:11.000,259,11046640,-795,0,1726406710,12618.375339209997,90.32254656000441,54303.726735840006 2024-09-15,13:25:12.000,259,11046634,-795,0,1726406711,12618.415757069997,90.08287614000437,54303.607954800005 2024-09-15,13:25:13.000,259,11046653,-795,0,1726406712,12618.415757069997,89.93484441000328,54303.60096768001 2024-09-15,13:25:14.000,259,11046653,-795,0,1726406713,12618.375339209997,89.68812486000388,54303.7127616 2024-09-15,13:25:15.000,259,11046456,-795,0,1726406714,12618.429229690002,89.63878095000109,54303.61494192 2024-09-15,13:25:16.000,259,11046586,-795,0,1726406715,12618.907507699994,89.50484747999872,54303.49616088 2024-09-15,13:25:17.000,259,11046616,-795,0,1726406716,12619.2443232,89.37091401000362,54303.559044960006 2024-09-15,13:25:18.000,259,11046585,-795,0,1726406717,12619.675447039997,89.36386488000426,54303.69878736001 2024-09-15,13:25:19.000,259,11046681,-795,0,1726406718,12620.26150601,89.27927532000467,54303.74071008 2024-09-15,13:25:20.000,259,11046582,-795,0,1726406719,12620.37602327999,89.01140837999992,54304.041156240004 2024-09-15,13:25:21.000,259,11046621,-795,0,1726406720,12620.54443103,89.04665403000399,54304.2367956 2024-09-15,13:25:22.000,259,11046655,-795,0,1726406721,12620.658948299992,89.15944011000101,54304.397499360006 2024-09-15,13:25:23.000,259,11046664,-755,0,1726406722,12620.712838779997,89.2440296700006,54304.50929328001 2024-09-15,13:25:24.000,259,11046661,-795,0,1726406723,12620.699366159992,88.97616273000313,54304.80275232001 2024-09-15,13:25:25.000,259,11046646,-795,0,1726406724,12620.47706792999,88.51092015000177,54304.97743032 2024-09-15,13:25:26.000,259,11046664,-795,0,1726406725,12620.126779809994,87.89764583999931,54305.17306968 2024-09-15,13:25:27.000,259,11046662,-795,0,1726406726,12619.816909549998,87.53109108000353,54305.08922424001 2024-09-15,13:25:28.000,259,11046662,-795,0,1726406727,12619.554193459997,87.15043806000176,54305.20101816 2024-09-15,13:25:29.000,259,11046640,-795,0,1726406728,12619.12306962,87.27732240000478,54305.36172192 2024-09-15,13:25:30.000,259,11046662,-795,0,1726406729,12619.069179139995,87.51699282000482,54305.3896704 2024-09-15,13:25:31.000,259,11046624,-795,0,1726406730,12618.91424400999,87.77076150000357,54305.64819384 2024-09-15,13:25:32.000,259,11046647,-795,0,1726406731,12618.732363639989,87.71436846000142,54305.67614232 2024-09-15,13:25:33.000,259,11046631,-795,0,1726406732,12618.712154709989,87.48174717000074,54305.58530976 2024-09-15,13:25:34.000,259,11046583,-795,0,1726406733,12618.792990429989,87.02355371999874,54305.718065040004 2024-09-15,13:25:35.000,259,11046641,-795,0,1726406734,12618.435965999997,86.74158852000255,54305.906717280006 2024-09-15,13:25:36.000,259,11046632,-795,0,1726406735,12617.748862379995,86.52306549000059,54305.82287184 2024-09-15,13:25:37.000,259,11046645,-795,0,1726406736,12617.513091529989,86.44552506000036,54305.8438332 2024-09-15,13:25:38.000,259,11046672,-795,0,1726406737,12617.546773079994,86.14241246999882,54305.80191048 2024-09-15,13:25:39.000,259,11046642,-795,0,1726406738,12617.68149928,86.06487203999859,54305.669155200005 2024-09-15,13:25:40.000,259,11046642,-795,0,1726406739,12617.829698099995,86.13536333999946,54305.69710368 2024-09-15,13:25:41.000,259,11046582,-795,0,1726406740,12617.890324889995,86.36093550000078,54305.571335520006 2024-09-15,13:25:42.000,259,11046664,-795,0,1726406741,12617.78254393,86.41732854000293,54305.52242568001 2024-09-15,13:25:43.000,259,11046582,-795,0,1726406742,12617.809489169995,86.42437767000229,54305.452554480005 2024-09-15,13:25:44.000,259,11046694,-795,0,1726406743,12617.92400644,86.38913201999821,54305.452554480005 2024-09-15,13:25:45.000,259,11046642,-795,0,1726406744,12617.98463323,86.6217533099989,54305.49447720001 2024-09-15,13:25:46.000,259,11046664,-795,0,1726406745,12618.01831477999,86.73453939000319,54305.32678632001 2024-09-15,13:25:47.000,259,11046667,-795,0,1726406746,12618.058732639991,86.6851954800004,54305.34076056 2024-09-15,13:25:48.000,259,11046635,-795,0,1726406747,12617.79601654999,86.4737215799978,54305.25691512001 2024-09-15,13:25:49.000,259,11046582,-795,0,1726406748,12617.331211160003,86.3397881100027,54305.24294088 2024-09-15,13:25:50.000,259,11046641,-795,0,1726406749,12617.007868280001,86.25519855000312,54305.17306968 2024-09-15,13:25:51.000,259,11046630,-795,0,1726406750,12616.832724219996,86.26224768000247,54305.19403104 2024-09-15,13:25:52.000,259,11046646,-795,0,1726406751,12616.812515289996,85.99438073999772,54305.166082560005 2024-09-15,13:25:53.000,259,11046616,-795,0,1726406752,12616.58348075,85.6701207599981,54305.36172192 2024-09-15,13:25:54.000,259,11046663,-795,0,1726406753,12616.246665249993,85.35995904000447,54305.235953760006 2024-09-15,13:25:55.000,259,11046637,-795,0,1726406754,12616.172565839988,85.00750254000013,54305.43858024 2024-09-15,13:25:56.000,259,11046667,-795,0,1726406755,12615.808805100001,84.69734081999923,54305.43858024 2024-09-15,13:25:57.000,259,11046614,-795,0,1726406756,12615.41809911999,84.33078606000345,54305.35473480001 2024-09-15,13:25:58.000,259,11046643,-795,0,1726406757,12614.771413360002,83.90078912999888,54305.29883784 2024-09-15,13:25:59.000,259,11046624,-795,0,1726406758,12614.111254979995,83.50603784999839,54305.01935304001 2024-09-15,13:26:00.000,259,11046632,-795,0,1726406759,12613.592559110002,83.11833570000454,54305.11018560001 2024-09-15,13:26:01.000,259,11046609,-795,0,1726406760,12613.336579329996,82.88571441000386,54304.95646896 2024-09-15,13:26:02.000,259,11046669,-795,0,1726406761,12613.336579329996,82.70243702999869,54304.81672656 2024-09-15,13:26:03.000,259,11046626,-795,0,1726406762,12613.222062059991,82.68833876999997,54305.047301520004 2024-09-15,13:26:04.000,259,11046633,-795,0,1726406763,12613.12101740999,82.7306335500034,54305.20101816 2024-09-15,13:26:05.000,259,11046571,-795,0,1726406764,12612.90545549,82.70243702999869,54305.27787648001 2024-09-15,13:26:06.000,259,11046621,-795,0,1726406765,12612.703366189999,82.47686487000465,54305.30582496001 2024-09-15,13:26:07.000,259,11046598,-795,0,1726406766,12612.474331650003,82.3076857499982,54305.24294088 2024-09-15,13:26:08.000,259,11046630,-795,0,1726406767,12612.440650099998,82.33588227000291,54305.42460600001 2024-09-15,13:26:09.000,259,11046667,-795,0,1726406768,12612.150988770001,82.44866834999993,54305.74601352 2024-09-15,13:26:10.000,259,11046645,-795,0,1726406769,12611.84111850999,82.4204718300025,54305.80889760001 2024-09-15,13:26:11.000,259,11046625,-795,0,1726406770,12611.66597445,82.20194880000054,54305.9835756 2024-09-15,13:26:12.000,259,11046611,-795,0,1726406771,12611.389785739993,81.84244317000412,54306.004536960005 2024-09-15,13:26:13.000,259,11046610,-795,0,1726406772,12610.898035109996,81.26441450999846,54305.94864000001 2024-09-15,13:26:14.000,259,11046597,-795,0,1726406773,12610.42649341,80.95425279000483,54306.10934376 2024-09-15,13:26:15.000,259,11046664,-795,0,1726406774,12610.130095769993,80.83441758000117,54306.31895736 2024-09-15,13:26:16.000,259,11046642,-795,0,1726406775,12610.157041009988,80.62999280999793,54306.13030512 2024-09-15,13:26:17.000,259,11046649,-795,0,1726406776,12610.48038388999,80.53130498999963,54306.13030512 2024-09-15,13:26:18.000,259,11046679,-795,0,1726406777,12611.140542269997,80.42556804000196,54306.42376416 2024-09-15,13:26:19.000,259,11046643,-795,0,1726406778,12611.174223820002,80.19294675000128,54306.26306040001 2024-09-15,13:26:20.000,259,11046638,-795,0,1726406779,12611.201169059997,79.88983415999974,54306.60542928 2024-09-15,13:26:21.000,259,11046643,-795,0,1726406780,12611.255059540003,79.39639506000094,54306.38184144001 2024-09-15,13:26:22.000,259,11046655,-795,0,1726406781,12611.180960129997,79.00869290999981,54306.20716344 2024-09-15,13:26:23.000,259,11046611,-795,0,1726406782,12611.059706549997,78.5645977200038,54306.14427936001 2024-09-15,13:26:24.000,259,11046631,-795,0,1726406783,12610.938452969996,78.14869904999796,54306.13030512 2024-09-15,13:26:25.000,259,11046655,-795,0,1726406784,12610.372602929994,77.8596847200024,54306.08139528 2024-09-15,13:26:26.000,259,11046654,-795,0,1726406785,12609.678762999996,77.6482108199998,54305.80191048 2024-09-15,13:26:27.000,259,11046630,-795,0,1726406786,12609.052286169994,77.6482108199998,54305.55736128 2024-09-15,13:26:28.000,259,11046637,-795,0,1726406787,12608.587480779992,77.68345647000388,54305.53639992 2024-09-15,13:26:29.000,259,11046626,-795,0,1726406788,12608.297819449996,77.66935820999788,54305.29883784 2024-09-15,13:26:30.000,259,11046637,-795,0,1726406789,12608.297819449996,77.50722821999807,54305.08223712 2024-09-15,13:26:31.000,259,11046628,-795,0,1726406790,12607.98794919,77.14772259000165,54305.05428864 2024-09-15,13:26:32.000,259,11046627,-795,0,1726406791,12607.610715829993,76.90805217000161,54304.59313872 2024-09-15,13:26:33.000,259,11046637,-795,0,1726406792,12607.583770589998,76.61903783999878,54304.48833192001 2024-09-15,13:26:34.000,259,11046616,-795,0,1726406793,12607.563561659998,76.06920569999784,54304.39051224001 2024-09-15,13:26:35.000,259,11046671,-795,0,1726406794,12607.570297969993,75.57576659999904,54304.27173120001 2024-09-15,13:26:36.000,259,11046685,-795,0,1726406795,12607.435571770002,75.30789966000157,54304.20186000001 2024-09-15,13:26:37.000,259,11046612,-795,0,1726406796,12607.226746159991,75.15986793000047,54304.04814336 2024-09-15,13:26:38.000,259,11046641,-795,0,1726406797,12606.99097531,75.01183619999938,54304.01320776001 2024-09-15,13:26:39.000,259,11046624,-755,0,1726406798,12606.734995529994,75.07527837000089,54304.05513048001 2024-09-15,13:26:40.000,259,11046602,-795,0,1726406799,12606.546378849998,75.0259344599981,54303.97128504 2024-09-15,13:26:41.000,259,11046612,-795,0,1726406800,12606.330816929993,75.0259344599981,54303.9223752 2024-09-15,13:26:42.000,259,11046654,-795,0,1726406801,12606.223035969997,74.86380446999829,54303.99923352 2024-09-15,13:26:43.000,259,11046647,-795,0,1726406802,12606.041155599996,74.63823231000424,54303.81058128 2024-09-15,13:26:44.000,259,11046676,-795,0,1726406803,12606.014210360001,74.51134797000122,54303.9223752 2024-09-15,13:26:45.000,259,11046599,-795,0,1726406804,12605.926638329991,74.34216885000205,54303.9223752 2024-09-15,13:26:46.000,259,11046647,-795,0,1726406805,12605.82559367999,74.35626711000077,54303.81756840001 2024-09-15,13:26:47.000,259,11046653,-795,0,1726406806,12605.80538474999,74.2857758099999,54303.873465360004 2024-09-15,13:26:48.000,259,11046599,-795,0,1726406807,12605.657185929995,74.1870879900016,54303.91538808001 2024-09-15,13:26:49.000,259,11046620,-795,0,1726406808,12605.333843049993,74.15889147000416,54304.04814336 2024-09-15,13:26:50.000,259,11046682,-795,0,1726406809,12605.158698990002,74.20118625000032,54304.13198880001 2024-09-15,13:26:51.000,259,11046610,-795,0,1726406810,12604.882510279996,74.16594060000352,54304.18089864001 2024-09-15,13:26:52.000,259,11046646,-795,0,1726406811,12604.848828729992,73.98971234999772,54304.12500168 2024-09-15,13:26:53.000,259,11046648,-795,0,1726406812,12604.909455519992,73.81348409999919,54303.9573108 2024-09-15,13:26:54.000,259,11046580,-795,0,1726406813,12604.970082309992,73.49627324999892,54303.61494192 2024-09-15,13:26:55.000,259,11046578,-795,0,1726406814,12605.192380539993,73.17906239999866,54303.73372296 2024-09-15,13:26:56.000,259,11046610,-795,0,1726406815,12605.253007329993,72.86890067999775,54303.68481312 2024-09-15,13:26:57.000,259,11046653,-795,0,1726406816,12605.273216259993,72.66447591000178,54303.60096768001 2024-09-15,13:26:58.000,259,11046651,-795,0,1726406817,12605.46183293999,72.4811985300039,54303.76167144 2024-09-15,13:26:59.000,259,11046644,-795,0,1726406818,12605.596559139994,72.2344789800045,54303.83154264 2024-09-15,13:27:00.000,259,11046649,-795,0,1726406819,12605.475305559994,72.07234899000468,54303.74071008 2024-09-15,13:27:01.000,259,11046629,-795,0,1726406820,12605.199116850003,72.01595595000254,54303.705774480004 2024-09-15,13:27:02.000,259,11046650,-795,0,1726406821,12605.151962679993,71.95251378000103,54303.59398056 2024-09-15,13:27:03.000,259,11046654,-795,0,1726406822,12605.239534709988,71.91021900000487,54303.538083600004 2024-09-15,13:27:04.000,259,11046640,-795,0,1726406823,12605.239534709988,71.96661203999975,54303.75468432 2024-09-15,13:27:05.000,259,11046628,-795,0,1726406824,12605.185644229998,71.93136639000295,54303.52410936 2024-09-15,13:27:06.000,259,11046646,-795,0,1726406825,12605.199116850003,71.95956291000039,54303.56603208 2024-09-15,13:27:07.000,259,11046637,-795,0,1726406826,12605.354051979994,72.03710334000061,54303.489173760005 2024-09-15,13:27:08.000,259,11046590,-795,0,1726406827,12605.421415079989,72.10759464000148,54303.5730192 2024-09-15,13:27:09.000,259,11046671,-795,0,1726406828,12605.46183293999,72.07234899000468,54303.775645680005 2024-09-15,13:27:10.000,259,11046692,-795,0,1726406829,12605.5696139,72.03710334000061,54303.80359416 2024-09-15,13:27:11.000,259,11046588,-795,0,1726406830,12605.66392223999,72.06529985999805,54303.852504 2024-09-15,13:27:12.000,259,11046635,-795,0,1726406831,12605.63024069,72.21333158999914,54303.74071008 2024-09-15,13:27:13.000,259,11046623,-795,0,1726406832,12605.62350437999,72.22742984999786,54303.74071008 2024-09-15,13:27:14.000,259,11046628,-795,0,1726406833,12605.697603789995,72.17808594000235,54303.90840096 2024-09-15,13:27:15.000,259,11046660,-795,0,1726406834,12605.65044962,72.11464377000084,54303.90141384 2024-09-15,13:27:16.000,259,11046625,-795,0,1726406835,12605.86601153999,72.29087201999937,54303.69878736001 2024-09-15,13:27:17.000,259,11046611,-795,0,1726406836,12605.919902019996,72.58693548000156,54303.42628968 2024-09-15,13:27:18.000,259,11046640,-795,0,1726406837,12606.155672870002,72.85480241999903,54303.27956016 2024-09-15,13:27:19.000,259,11046592,-795,0,1726406838,12606.553115159993,73.073325450001,54303.43327680001 2024-09-15,13:27:20.000,259,11046639,-795,0,1726406839,12606.97076638,73.19316066000465,54303.62192904 2024-09-15,13:27:21.000,259,11046630,-795,0,1726406840,12607.563561659998,73.26365195999824,54303.656864640005 2024-09-15,13:27:22.000,259,11046634,-795,0,1726406841,12608.06204859999,73.27775022000424,54303.656864640005 2024-09-15,13:27:23.000,259,11046624,-795,0,1726406842,12608.41233672,73.25660282999888,54303.71974872001 2024-09-15,13:27:24.000,259,11046663,-795,0,1726406843,12608.634634950002,73.26365195999824,54303.824555520005 2024-09-15,13:27:25.000,259,11046626,-795,0,1726406844,12609.072495099994,73.1367676200025,54303.88743960001 2024-09-15,13:27:26.000,259,11046648,-795,0,1726406845,12609.42278321999,72.98168676000205,54304.07609184 2024-09-15,13:27:27.000,259,11046608,-795,0,1726406846,12609.813489200002,72.6433285200037,54303.62891616001 2024-09-15,13:27:28.000,259,11046660,-795,0,1726406847,12610.433229719994,72.32611767000344,54303.726735840006 2024-09-15,13:27:29.000,259,11046651,-795,0,1726406848,12610.817199389996,72.03710334000061,54303.705774480004 2024-09-15,13:27:30.000,259,11046676,-795,0,1726406849,12611.194432750002,71.91726813000423,54303.59398056 2024-09-15,13:27:31.000,259,11046618,-795,0,1726406850,12611.288741089993,72.07939812000404,54303.705774480004 2024-09-15,13:27:32.000,259,11046665,-795,0,1726406851,12611.504303009999,72.47414940000453,54303.58699344 2024-09-15,13:27:33.000,259,11046575,-795,0,1726406852,12611.74681017,72.62923025999771,54303.30750864 2024-09-15,13:27:34.000,259,11046667,-795,0,1726406853,12611.86806375,72.66447591000178,54303.17475336001 2024-09-15,13:27:35.000,259,11046657,-795,0,1726406854,12611.94216315999,72.63627939000435,54303.104882160005 2024-09-15,13:27:36.000,259,11046677,-795,0,1726406855,12611.733337549995,72.55168983000476,54302.867320080004 2024-09-15,13:27:37.000,259,11046671,-795,0,1726406856,12611.470621459994,72.46005113999854,54302.69264208001 2024-09-15,13:27:38.000,259,11046599,-795,0,1726406857,12611.376313119988,72.29792114999873,54302.32931184001 2024-09-15,13:27:39.000,259,11046677,-795,0,1726406858,12611.180960129997,72.26972463000129,54302.09174976001 2024-09-15,13:27:40.000,259,11046667,-795,0,1726406859,12610.81046308,72.2344789800045,54301.98694296 2024-09-15,13:27:41.000,259,11046627,-795,0,1726406860,12610.534274369995,72.07234899000468,54301.62361272 2024-09-15,13:27:42.000,259,11046647,-795,0,1726406861,12610.190722559993,71.92431726000359,54301.48387032 2024-09-15,13:27:43.000,259,11046635,-795,0,1726406862,12610.042523739998,71.8749733500008,54301.40002488001 2024-09-15,13:27:44.000,259,11046603,-795,0,1726406863,12610.217667799989,71.74103987999843,54301.29521808 2024-09-15,13:27:45.000,259,11046635,-795,0,1726406864,12610.41975709999,71.5295659800031,54301.25329536001 2024-09-15,13:27:46.000,259,11046646,-795,0,1726406865,12610.736363669996,71.47317294000095,54301.20438552001 2024-09-15,13:27:47.000,259,11046643,-795,0,1726406866,12611.140542269997,71.38858338000136,54301.06464312001 2024-09-15,13:27:48.000,259,11046656,-795,0,1726406867,12611.66597445,71.40973076999944,54301.12054008 2024-09-15,13:27:49.000,259,11046640,-795,0,1726406868,12612.252033420002,71.43792729000415,54301.12054008 2024-09-15,13:27:50.000,259,11046620,-795,0,1726406869,12612.683157259999,71.4167798999988,54300.94586208001 2024-09-15,13:27:51.000,259,11046613,-795,0,1726406870,12613.282688849991,71.36743599000329,54301.23932112 2024-09-15,13:27:52.000,259,11046626,-795,0,1726406871,12613.760966859998,71.59300815000461,54301.043681760006 2024-09-15,13:27:53.000,259,11046650,-795,0,1726406872,12614.36049844999,71.79038379000121,54301.40002488001 2024-09-15,13:27:54.000,259,11046622,-795,0,1726406873,12615.040865759998,71.99480856000446,54301.60265136 2024-09-15,13:27:55.000,259,11046693,-795,0,1726406874,12615.471989599995,72.13579115999892,54301.7913036 2024-09-15,13:27:56.000,259,11046647,-795,0,1726406875,12615.916586059997,72.10759464000148,54301.84720056 2024-09-15,13:27:57.000,259,11046612,-795,0,1726406876,12616.253401559989,72.03005421000125,54301.6515612 2024-09-15,13:27:58.000,259,11046602,-795,0,1726406877,12616.76536112,72.2344789800045,54302.00790432 2024-09-15,13:27:59.000,259,11046669,-795,0,1726406878,12617.344683779993,72.37546157999896,54302.39918304 2024-09-15,13:28:00.000,259,11046651,-795,0,1726406879,12617.97789691999,72.25562637000257,54302.28738912001 2024-09-15,13:28:01.000,259,11046623,-795,0,1726406880,12618.638055299998,71.9736611699991,54302.58783528 2024-09-15,13:28:02.000,259,11046659,-795,0,1726406881,12619.069179139995,71.6634994499982,54302.66469360001 2024-09-15,13:28:03.000,259,11046615,-795,0,1726406882,12619.554193459997,71.61415554000268,54302.90924280001 2024-09-15,13:28:04.000,259,11046607,-795,0,1726406883,12619.998789919999,71.6634994499982,54303.321482880005 2024-09-15,13:28:05.000,259,11046638,-795,0,1726406884,12620.045944089994,71.55071337000118,54303.53109648001 2024-09-15,13:28:06.000,259,11046652,-795,0,1726406885,12620.018998849999,71.63530293000076,54303.69878736001 2024-09-15,13:28:07.000,259,11046651,-795,0,1726406886,12619.783227999993,71.67054858000483,54303.894426720006 2024-09-15,13:28:08.000,259,11046641,-795,0,1726406887,12619.736073829998,71.83267857000465,54303.98525928001 2024-09-15,13:28:09.000,259,11046628,-795,0,1726406888,12620.018998849999,71.839727700004,54304.327628160005 2024-09-15,13:28:10.000,259,11046627,-795,0,1726406889,12620.33560541999,71.92431726000359,54304.53025464 2024-09-15,13:28:11.000,259,11046660,-795,0,1726406890,12620.645475680001,71.94546465000167,54304.65602280001 2024-09-15,13:28:12.000,259,11046621,-795,0,1726406891,12620.861037599992,71.95251378000103,54304.81672656 2024-09-15,13:28:13.000,259,11046607,-795,0,1726406892,12621.224798339994,72.00890682000318,54304.88659776 2024-09-15,13:28:14.000,259,11046656,-795,0,1726406893,12621.736757899991,72.05120159999933,54305.17306968 2024-09-15,13:28:15.000,259,11046621,-795,0,1726406894,12621.972528749997,72.00185769000382,54305.48749008 2024-09-15,13:28:16.000,259,11046647,-795,0,1726406895,12622.093782329997,71.81153117999929,54305.718065040004 2024-09-15,13:28:17.000,259,11046642,-795,0,1726406896,12622.127463880002,71.68464684000355,54305.82985896001 2024-09-15,13:28:18.000,259,11046659,-795,0,1726406897,12622.221772219993,71.88907160999952,54306.10235664 2024-09-15,13:28:19.000,259,11046661,-795,0,1726406898,12622.154409119998,72.24152811000386,54306.297996 2024-09-15,13:28:20.000,259,11046644,-795,0,1726406899,12622.49122461999,72.55873896000412,54306.54953232001 2024-09-15,13:28:21.000,259,11046617,-795,0,1726406900,12622.74046809,72.7913602500048,54306.745171680006 2024-09-15,13:28:22.000,259,11046694,-795,0,1726406901,12623.016656799991,73.05922719000228,54306.6822876 2024-09-15,13:28:23.000,259,11046641,-795,0,1726406902,12623.185064550002,73.16496413999994,54306.84997848 2024-09-15,13:28:24.000,259,11046661,-795,0,1726406903,12623.441044329993,73.15086588000122,54307.080553440006 2024-09-15,13:28:25.000,259,11046629,-795,0,1726406904,12623.85195923999,73.15086588000122,54307.3111284 2024-09-15,13:28:26.000,259,11046662,-795,0,1726406905,12624.168565809996,73.08037458000035,54307.60458744001 2024-09-15,13:28:27.000,259,11046659,-795,0,1726406906,12624.357182489992,72.77021285999945,54307.611574560004 2024-09-15,13:28:28.000,259,11046609,-795,0,1726406907,12624.525590240002,72.46005113999854,54307.84214952001 2024-09-15,13:28:29.000,259,11046608,-795,0,1726406908,12624.626634890003,72.34726506000152,54308.07971160001 2024-09-15,13:28:30.000,259,11046662,-795,0,1726406909,12624.815251569999,72.3684124499996,54308.24740248001 2024-09-15,13:28:31.000,259,11046620,-795,0,1726406910,12625.07123134999,72.45300200999918,54308.41509336001 2024-09-15,13:28:32.000,259,11046646,-795,0,1726406911,12625.19922124,72.49529679000261,54308.48496456 2024-09-15,13:28:33.000,259,11046625,-795,0,1726406912,12625.185748619995,72.44595287999982,54308.62470696 2024-09-15,13:28:34.000,259,11046608,-795,0,1726406913,12625.09817659,72.51644418000069,54308.86226904 2024-09-15,13:28:35.000,259,11046661,-795,0,1726406914,12625.11164920999,72.56578809000348,54309.022972800005 2024-09-15,13:28:36.000,259,11046644,-795,0,1726406915,12625.23290278999,72.72086895000393,54309.141753840006 2024-09-15,13:28:37.000,259,11046661,-795,0,1726406916,12625.38110161,72.84070416000031,54309.22559928 2024-09-15,13:28:38.000,259,11046628,-795,0,1726406917,12625.664026630002,72.84070416000031,54309.47014848001 2024-09-15,13:28:39.000,259,11046649,-795,0,1726406918,12626.10862308999,72.74906547000137,54309.70072344 2024-09-15,13:28:40.000,259,11046616,-795,0,1726406919,12626.53301061999,72.55873896000412,54309.861427200005 2024-09-15,13:28:41.000,259,11046665,-795,0,1726406920,12627.004552320002,72.36136332000024,54310.02213096001 2024-09-15,13:28:42.000,259,11046617,-795,0,1726406921,12627.44914877999,72.26267550000193,54310.23174456 2024-09-15,13:28:43.000,259,11046674,-795,0,1726406922,12628.109307159997,72.04415246999997,54310.413409680004 2024-09-15,13:28:44.000,259,11046627,-795,0,1726406923,12628.452858969998,71.70579423000163,54310.581100560004 2024-09-15,13:28:45.000,259,11046603,-795,0,1726406924,12628.513485759999,71.4308781600048,54310.68590736 2024-09-15,13:28:46.000,259,11046662,-795,0,1726406925,12628.513485759999,71.38858338000136,54310.965392160004 2024-09-15,13:28:47.000,259,11046668,-795,0,1726406926,12628.210351809998,71.60005728000397,54311.014302 2024-09-15,13:28:48.000,259,11046688,-795,0,1726406927,12628.136252399992,71.64235206000012,54310.99334064 2024-09-15,13:28:49.000,259,11046671,-795,0,1726406928,12628.116043469992,71.69169597000291,54311.33570952 2024-09-15,13:28:50.000,259,11046658,-795,0,1726406929,12628.311396459998,71.50841858999775,54311.43352920001 2024-09-15,13:28:51.000,259,11046674,-795,0,1726406930,12628.540430999994,71.43792729000415,54311.49641328 2024-09-15,13:28:52.000,259,11046641,-795,0,1726406931,12628.991763769991,71.2828464300037,54311.51038752001 2024-09-15,13:28:53.000,259,11046605,-795,0,1726406932,12629.409414989997,71.05727427000238,54311.370645120005 2024-09-15,13:28:54.000,259,11046621,-795,0,1726406933,12629.530668569998,70.78235819999827,54311.58025872001 2024-09-15,13:28:55.000,259,11046634,-795,0,1726406934,12629.348788199997,70.45104908999929,54311.55929736001 2024-09-15,13:28:56.000,259,11046636,-795,0,1726406935,12629.214061999992,70.23957519000396,54311.489426160006 2024-09-15,13:28:57.000,259,11046613,-795,0,1726406936,12629.139962590001,70.16203476000373,54311.23788984 2024-09-15,13:28:58.000,259,11046701,-795,0,1726406937,12629.247743549997,70.07744520000415,54311.22391560001 2024-09-15,13:28:59.000,259,11046635,-795,0,1726406938,12629.503723329988,69.99285564000456,54311.21692848 2024-09-15,13:29:00.000,259,11046647,-795,0,1726406939,12629.692340009999,69.78138174000196,54311.40558072 2024-09-15,13:29:01.000,259,11046598,-795,0,1726406940,12629.840538829994,69.70384131000174,54311.3287224 2024-09-15,13:29:02.000,259,11046630,-795,0,1726406941,12629.78664834999,69.61925175000215,54311.272825440006 2024-09-15,13:29:03.000,259,11046602,-795,0,1726406942,12629.880956689994,69.64039914000023,54311.272825440006 2024-09-15,13:29:04.000,259,11046629,-795,0,1726406943,12629.901165619995,69.49941653999849,54311.3985936 2024-09-15,13:29:05.000,259,11046656,-795,0,1726406944,12629.860747759994,69.28794264000317,54311.468464800004 2024-09-15,13:29:06.000,259,11046652,-795,0,1726406945,12629.611504289998,69.04827222000313,54311.43352920001 2024-09-15,13:29:07.000,259,11046622,-795,0,1726406946,12629.443096540002,69.2174513400023,54311.272825440006 2024-09-15,13:29:08.000,259,11046632,-795,0,1726406947,12629.496987019993,69.35138481000467,54311.43352920001 2024-09-15,13:29:09.000,259,11046632,-795,0,1726406948,12629.503723329988,69.4148269799989,54311.3287224 2024-09-15,13:29:10.000,259,11046681,-795,0,1726406949,12629.564350119988,69.16810742999951,54311.251864080004 2024-09-15,13:29:11.000,259,11046619,-795,0,1726406950,12629.274688789992,68.8579457099986,54311.35667088 2024-09-15,13:29:12.000,259,11046611,-795,0,1726406951,12629.113017349991,68.55483312000433,54311.20994136 2024-09-15,13:29:13.000,259,11046639,-795,0,1726406952,12629.261216170002,68.45614529999875,54311.26583832001 2024-09-15,13:29:14.000,259,11046648,-795,0,1726406953,12629.82706620999,68.29401530999894,54311.43352920001 2024-09-15,13:29:15.000,259,11046656,-795,0,1726406954,12630.318816840001,68.08254141000361,54311.47545192 2024-09-15,13:29:16.000,259,11046621,-795,0,1726406955,12630.581532930002,67.72303577999992,54311.46147768001 2024-09-15,13:29:17.000,259,11046677,-795,0,1726406956,12630.487224589997,67.40582492999965,54311.440516320006 2024-09-15,13:29:18.000,259,11046551,-795,0,1726406957,12630.467015659997,67.20844929000305,54311.272825440006 2024-09-15,13:29:19.000,259,11046636,-795,0,1726406958,12630.345762079996,67.06041756000195,54311.202954240005 2024-09-15,13:29:20.000,259,11046647,-795,0,1726406959,12629.91463824,67.06746669000131,54311.05622472001 2024-09-15,13:29:21.000,259,11046641,-795,0,1726406960,12629.84727513999,67.2154984200024,54311.1191088 2024-09-15,13:29:22.000,259,11046644,-795,0,1726406961,12629.800120969994,67.4622179700018,54311.23090272 2024-09-15,13:29:23.000,259,11046617,-795,0,1726406962,12629.88769299999,67.58910231000482,54311.202954240005 2024-09-15,13:29:24.000,259,11046654,-795,0,1726406963,12629.96852871999,67.51156188000459,54311.133083040004 2024-09-15,13:29:25.000,259,11046634,-795,0,1726406964,12630.123463849995,67.31418624000071,54311.18898 2024-09-15,13:29:26.000,259,11046663,-795,0,1726406965,12630.163881709996,66.72910845000297,54311.12609592001 2024-09-15,13:29:27.000,259,11046637,-795,0,1726406966,12629.94831978999,66.25681674000225,54311.00731488001 2024-09-15,13:29:28.000,259,11046635,-795,0,1726406967,12629.402678680002,66.1369815299986,54310.90949520001 2024-09-15,13:29:29.000,259,11046629,-795,0,1726406968,12629.052390559991,66.12993239999923,54310.65795888 2024-09-15,13:29:30.000,259,11046675,-795,0,1726406969,12628.93787329,66.17927631000202,54310.72783008 2024-09-15,13:29:31.000,259,11046637,-795,0,1726406970,12628.823356019995,66.28501325999969,54310.65795888 2024-09-15,13:29:32.000,259,11046669,-795,0,1726406971,12628.72904767999,66.32730804000312,54310.532190720005 2024-09-15,13:29:33.000,259,11046603,-795,0,1726406972,12628.466331589989,66.23566935000417,54310.39244832 2024-09-15,13:29:34.000,259,11046626,-795,0,1726406973,12628.223824430002,65.96075328000006,54310.3505256 2024-09-15,13:29:35.000,259,11046662,-795,0,1726406974,12628.116043469992,65.80567241999961,54310.30161576 2024-09-15,13:29:36.000,259,11046600,-795,0,1726406975,12628.075625609992,65.78452503000153,54310.25270592 2024-09-15,13:29:37.000,259,11046660,-795,0,1726406976,12628.041944060002,65.96780240999942,54310.16886048001 2024-09-15,13:29:38.000,259,11046669,-795,0,1726406977,12628.014998819992,66.12288326999987,54310.09200216001 2024-09-15,13:29:39.000,259,11046607,-795,0,1726406978,12628.116043469992,66.36960281999927,54310.25270592 2024-09-15,13:29:40.000,259,11046646,-795,0,1726406979,12628.230560739998,66.63042063000466,54310.11995064001 2024-09-15,13:29:41.000,259,11046586,-795,0,1726406980,12628.190142879997,66.87714018000406,54310.21777032001 2024-09-15,13:29:42.000,259,11046618,-795,0,1726406981,12628.035207749992,66.61632236999867,54310.13392488 2024-09-15,13:29:43.000,259,11046593,-795,0,1726406982,12627.812909519991,65.9537041500007,54310.11995064001 2024-09-15,13:29:44.000,259,11046582,-795,0,1726406983,12627.53672081,65.35452810000425,54310.2107832 2024-09-15,13:29:45.000,259,11046639,-795,0,1726406984,12627.267268409989,65.17125071999908,54310.30161576 2024-09-15,13:29:46.000,259,11046640,-795,0,1726406985,12626.970870769997,65.22764376000123,54310.196808960005 2024-09-15,13:29:47.000,259,11046628,-795,0,1726406986,12626.923716600002,65.34747897000489,54310.266680160006 2024-09-15,13:29:48.000,259,11046663,-795,0,1726406987,12626.950661839997,65.43911766000383,54310.2806544 2024-09-15,13:29:49.000,259,11046625,-795,0,1726406988,12627.105596969988,65.37567549000232,54310.413409680004 2024-09-15,13:29:50.000,259,11046662,-795,0,1726406989,12626.984343390002,65.16420158999972,54310.50424224001 2024-09-15,13:29:51.000,259,11046587,-795,0,1726406990,12626.923716600002,65.04436638000334,54310.39943544 2024-09-15,13:29:52.000,259,11046629,-795,0,1726406991,12626.856353499992,64.6566642300022,54310.4203968 2024-09-15,13:29:53.000,259,11046662,-795,0,1726406992,12626.613846339991,64.31830599000386,54310.483280880006 2024-09-15,13:29:54.000,259,11046678,-795,0,1726406993,12626.37133917999,64.02929166000104,54310.60904904 2024-09-15,13:29:55.000,259,11046612,-795,0,1726406994,12626.081677849994,64.01519340000232,54310.64398464001 2024-09-15,13:29:56.000,259,11046669,-795,0,1726406995,12625.960424269993,63.99404601000424,54310.664946 2024-09-15,13:29:57.000,259,11046630,-795,0,1726406996,12625.637081389992,63.83896515000379,54310.55315208001 2024-09-15,13:29:58.000,259,11046599,-795,0,1726406997,12625.468673639996,63.76847385000292,54310.69289448001 2024-09-15,13:29:59.000,259,11046595,-795,0,1726406998,12625.495618879992,63.65568776999862,54310.75577856 2024-09-15,13:30:00.000,259,11046670,-795,0,1726406999,12625.32047482,63.35257518000435,54310.8046884 2024-09-15,13:30:02.000,259,11046654,-795,0,1726407001,12624.761361089993,62.936676509998506,54310.77673992 2024-09-15,13:30:03.000,259,11046670,-795,0,1726407002,12624.222456290001,63.00716780999937,54310.81167552001 2024-09-15,13:30:04.000,259,11046636,-795,0,1726407003,12623.99342174999,63.225690840001334,54310.88154672 2024-09-15,13:30:05.000,259,11046612,-795,0,1726407004,12623.85195923999,63.71208081000077,54310.88853384001 2024-09-15,13:30:06.000,259,11046591,-795,0,1726407005,12623.79806876,64.0997829600019,54311.07718608001 2024-09-15,13:30:07.000,259,11046609,-795,0,1726407006,12623.703760419994,64.27601121000043,54311.39160648001 2024-09-15,13:30:08.000,259,11046600,-795,0,1726407007,12623.643133629994,64.43109207000089,54311.62218144 2024-09-15,13:30:09.000,259,11046640,-795,0,1726407008,12623.75091458999,64.61436944999878,54311.76192384 2024-09-15,13:30:10.000,259,11046645,-795,0,1726407009,12623.804805069994,64.53682901999855,54312.00647304 2024-09-15,13:30:11.000,259,11046646,-795,0,1726407010,12623.91932234,64.40994468000281,54312.38377752 2024-09-15,13:30:12.000,259,11046640,-795,0,1726407011,12623.85195923999,64.27601121000043,54312.57941688 2024-09-15,13:30:13.000,259,11046559,-795,0,1726407012,12623.764387209994,64.20551990999957,54312.55845552 2024-09-15,13:30:14.000,259,11046578,-795,0,1726407013,12623.81154137999,64.29010946999915,54312.76806912 2024-09-15,13:30:15.000,259,11046634,-795,0,1726407014,12623.676815179999,64.62141857999814,54312.99165696001 2024-09-15,13:30:16.000,259,11046663,-795,0,1726407015,12623.548825289989,65.02321898999799,54313.12441224 2024-09-15,13:30:17.000,259,11046625,-795,0,1726407016,12623.279372889992,65.34747897000489,54313.34101296 2024-09-15,13:30:18.000,259,11046664,-795,0,1726407017,12623.110965139997,65.29108593000274,54313.52267808001 2024-09-15,13:30:19.000,259,11046639,-795,0,1726407018,12623.050338349996,65.0514155100027,54313.79517576 2024-09-15,13:30:20.000,259,11046656,-795,0,1726407019,12622.908875839996,65.02321898999799,54313.99081512 2024-09-15,13:30:21.000,259,11046621,-795,0,1726407020,12622.71352284999,65.13600507000228,54313.97684088001 2024-09-15,13:30:22.000,259,11046627,-795,0,1726407021,12622.73373177999,65.24174201999995,54314.20042872 2024-09-15,13:30:23.000,259,11046664,-795,0,1726407022,12622.63942344,65.33338070999889,54314.42401656 2024-09-15,13:30:24.000,259,11046646,-795,0,1726407023,12622.71352284999,65.48141243999999,54314.38209384001 2024-09-15,13:30:25.000,259,11046632,-795,0,1726407024,12622.86172167,65.81977067999833,54314.507862000006 2024-09-15,13:30:26.000,259,11046630,-795,0,1726407025,12623.070547279996,66.0030480600035,54314.83625664001 2024-09-15,13:30:27.000,259,11046626,-795,0,1726407026,12623.023393110001,66.18632544000138,54315.0668316 2024-09-15,13:30:28.000,259,11046643,-795,0,1726407027,12623.292845509997,66.27091500000097,54315.29740656001 2024-09-15,13:30:29.000,259,11046584,-795,0,1726407028,12623.663342559994,66.32730804000312,54315.60483984001 2024-09-15,13:30:30.000,259,11046654,-795,0,1726407029,12623.966476509995,66.29206238999905,54315.79349208001 2024-09-15,13:30:31.000,259,11046658,-795,0,1726407030,12623.79133244999,66.12993239999923,54315.98913144001 2024-09-15,13:30:32.000,259,11046665,-795,0,1726407031,12623.178328239992,66.17222718000266,54316.03105416 2024-09-15,13:30:33.000,259,11046693,-795,0,1726407032,12622.302607939993,66.39075021000463,54316.02406704 2024-09-15,13:30:34.000,259,11046638,-795,0,1726407033,12621.50098705,66.85599278999871,54316.03804128001 2024-09-15,13:30:35.000,259,11046682,-795,0,1726407034,12620.928400700002,67.3987758000003,54316.10791248001 2024-09-15,13:30:36.000,259,11046659,-795,0,1726407035,12620.584848890001,67.8569692500023,54316.1498352 2024-09-15,13:30:37.000,259,11046583,-795,0,1726407036,12620.46359531,68.20237662,54316.25464200001 2024-09-15,13:30:38.000,259,11046662,-795,0,1726407037,12620.48380424,68.5477839899977,54316.17778368001 2024-09-15,13:30:39.000,259,11046634,-795,0,1726407038,12620.807147120002,68.78040527999838,54316.42932 2024-09-15,13:30:40.000,259,11046608,-795,0,1726407039,12621.258479889999,68.94253526999819,54316.57604952 2024-09-15,13:30:41.000,259,11046631,-795,0,1726407040,12621.992737679997,68.82974919000117,54316.89745704001 2024-09-15,13:30:42.000,259,11046656,-795,0,1726407041,12622.504697239994,68.34335922000173,54317.01623808001 2024-09-15,13:30:43.000,259,11046635,-795,0,1726407042,12622.89540321999,67.94155881000188,54317.121044880005 2024-09-15,13:30:44.000,259,11046635,-795,0,1726407043,12623.077283589992,67.8569692500023,54317.29572288 2024-09-15,13:30:45.000,259,11046666,-795,0,1726407044,12622.949293699996,67.81467446999886,54317.23283880001 2024-09-15,13:30:46.000,259,11046625,-795,0,1726407045,12622.87519428999,67.73713403999864,54317.27476152 2024-09-15,13:30:47.000,259,11046608,-795,0,1726407046,12622.90213953,67.87106751000101,54317.49136224 2024-09-15,13:30:48.000,259,11046634,-795,0,1726407047,12622.787622259995,68.04024663000018,54317.456426640005 2024-09-15,13:30:49.000,259,11046680,-795,0,1726407048,12622.59900558,68.13188531999913,54317.61713040001 2024-09-15,13:30:50.000,259,11046704,-795,0,1726407049,12622.396916279999,68.27991705000022,54317.76385992001 2024-09-15,13:30:51.000,259,11046670,-795,0,1726407050,12622.464279379994,68.54073485999834,54318.0363576 2024-09-15,13:30:52.000,259,11046653,-795,0,1726407051,12622.81456749999,68.58302964000177,54318.127190160005 2024-09-15,13:30:53.000,259,11046619,-795,0,1726407052,12623.131174069997,68.4772926900041,54318.22500984 2024-09-15,13:30:54.000,259,11046627,-795,0,1726407053,12623.494934809998,68.49139095000282,54318.19007424001 2024-09-15,13:30:55.000,259,11046662,-795,0,1726407054,12623.83848662,68.61827528999856,54318.37173936 2024-09-15,13:30:56.000,259,11046672,-795,0,1726407055,12624.02036699,68.93548613999883,54318.53943024 2024-09-15,13:30:57.000,259,11046666,-795,0,1726407056,12624.175302119991,68.95663353000418,54318.64423704 2024-09-15,13:30:58.000,259,11046646,-795,0,1726407057,12624.458227139992,69.02712482999777,54318.78397944 2024-09-15,13:30:59.000,259,11046640,-795,0,1726407058,12624.734415849998,69.21040221000294,54318.78397944 2024-09-15,13:31:00.000,259,11046639,-795,0,1726407059,12625.01734087,69.61220262000279,54318.79096656001 2024-09-15,13:31:01.000,259,11046647,-795,0,1726407060,12625.488882569996,70.00695390000328,54318.93769608001 2024-09-15,13:31:02.000,259,11046611,-795,0,1726407061,12625.960424269993,70.25367345000268,54319.23814224 2024-09-15,13:31:03.000,259,11046657,-795,0,1726407062,12626.27029452999,70.2325260600046,54319.5036528 2024-09-15,13:31:04.000,259,11046665,-795,0,1726407063,12626.35786656,70.0562978099988,54319.60845960001 2024-09-15,13:31:05.000,259,11046648,-795,0,1726407064,12626.155777259999,70.19023128000117,54319.84602168001 2024-09-15,13:31:06.000,259,11046642,-795,0,1726407065,12625.879588549993,70.5144912600008,54319.94384136001 2024-09-15,13:31:07.000,259,11046654,-795,0,1726407066,12626.14904094999,70.88104602000385,54320.10454512 2024-09-15,13:31:08.000,259,11046628,-795,0,1726407067,12626.41175703999,71.25464990999899,54320.139480720005 2024-09-15,13:31:09.000,259,11046664,-795,0,1726407068,12626.647527889996,71.49432032999903,54320.27922312001 2024-09-15,13:31:10.000,259,11046637,-795,0,1726407069,12626.802463020002,71.5295659800031,54320.50979808 2024-09-15,13:31:11.000,259,11046631,-795,0,1726407070,12626.782254090002,71.60005728000397,54320.572682160004 2024-09-15,13:31:12.000,259,11046666,-795,0,1726407071,12626.735099919992,71.60005728000397,54320.5517208 2024-09-15,13:31:13.000,259,11046650,-795,0,1726407072,12626.997816009993,71.53661511000246,54320.75434728001 2024-09-15,13:31:14.000,259,11046628,-795,0,1726407073,12627.152751139998,71.33219033999922,54320.84517984 2024-09-15,13:31:15.000,259,11046657,-795,0,1726407074,12627.36831305999,71.45202555000287,54320.89408968 2024-09-15,13:31:16.000,259,11046621,-795,0,1726407075,12627.381785679994,71.64940118999948,54320.89408968 2024-09-15,13:31:17.000,259,11046625,-795,0,1726407076,12627.375049369999,71.60005728000397,54320.83120560001 2024-09-15,13:31:18.000,259,11046583,-795,0,1726407077,12627.179696379993,71.84677683000336,54320.76832152 2024-09-15,13:31:19.000,259,11046623,-795,0,1726407078,12627.206641619989,72.04415246999997,54320.56569504001 2024-09-15,13:31:20.000,259,11046652,-795,0,1726407079,12627.341367819994,72.37546157999896,54320.44691400001 2024-09-15,13:31:21.000,259,11046632,-795,0,1726407080,12627.422203539994,72.41775636000239,54320.425952640006 2024-09-15,13:31:22.000,259,11046616,-795,0,1726407081,12627.253795789999,72.3684124499996,54320.25127464001 2024-09-15,13:31:23.000,259,11046615,-795,0,1726407082,12627.32789519999,72.40365810000367,54320.209351920006 2024-09-15,13:31:24.000,259,11046606,-795,0,1726407083,12627.422203539994,72.41775636000239,54320.139480720005 2024-09-15,13:31:25.000,259,11046602,-795,0,1726407084,12627.253795789999,72.28382289000001,54320.08358376001 2024-09-15,13:31:26.000,259,11046647,-795,0,1726407085,12627.044970180003,72.46005113999854,54319.99275120001 2024-09-15,13:31:27.000,259,11046630,-795,0,1726407086,12626.883298740002,72.76316373000009,54319.86698304001 2024-09-15,13:31:28.000,259,11046595,-795,0,1726407087,12626.694682059991,72.93234284999926,54319.587498240006 2024-09-15,13:31:29.000,259,11046648,-795,0,1726407088,12626.49259275999,72.94644110999798,54319.47570432 2024-09-15,13:31:30.000,259,11046664,-795,0,1726407089,12626.506065379996,73.11562023000442,54319.40583312 2024-09-15,13:31:31.000,259,11046694,-795,0,1726407090,12626.849617189997,73.32709412999975,54319.31500056 2024-09-15,13:31:32.000,259,11046647,-795,0,1726407091,12627.105596969988,73.46102760000213,54319.14730968 2024-09-15,13:31:33.000,259,11046573,-795,0,1726407092,12627.233586859998,73.40463455999998,54318.81891504001 2024-09-15,13:31:34.000,259,11046643,-795,0,1726407093,12627.34810412999,73.39758543000062,54318.75603096 2024-09-15,13:31:35.000,259,11046641,-795,0,1726407094,12627.55019342999,73.58086280999851,54318.54641736 2024-09-15,13:31:36.000,259,11046661,-795,0,1726407095,12627.61082021999,73.67250150000473,54318.413662080005 2024-09-15,13:31:37.000,259,11046629,-795,0,1726407096,12627.32789519999,73.81348409999919,54318.127190160005 2024-09-15,13:31:38.000,259,11046602,-795,0,1726407097,12627.024761250002,74.21528450999904,54317.88962808 2024-09-15,13:31:39.000,259,11046645,-795,0,1726407098,12626.721627300001,74.892000990003,54317.73591144001 2024-09-15,13:31:40.000,259,11046669,-795,0,1726407099,12626.661000510001,75.23035923000134,54317.44943952001 2024-09-15,13:31:41.000,259,11046622,-795,0,1726407100,12626.687945749996,75.22331010000198,54317.169954720004 2024-09-15,13:31:42.000,259,11046633,-795,0,1726407101,12626.58016479,75.30789966000157,54316.84156008 2024-09-15,13:31:43.000,259,11046646,-795,0,1726407102,12626.755308849992,75.32199792000029,54316.59002376001 2024-09-15,13:31:44.000,259,11046637,-795,0,1726407103,12627.146014829988,75.30789966000157,54316.47124272001 2024-09-15,13:31:45.000,259,11046605,-795,0,1726407104,12627.583874979995,75.11052401999768,54316.5341268 2024-09-15,13:31:46.000,259,11046673,-795,0,1726407105,12627.482830329995,75.16691705999983,54316.41534576 2024-09-15,13:31:47.000,259,11046620,-795,0,1726407106,12627.38852198999,75.07527837000089,54316.114899600005 2024-09-15,13:31:48.000,259,11046589,-795,0,1726407107,12627.247059479989,74.87085359999764,54315.85637616 2024-09-15,13:31:49.000,259,11046622,-795,0,1726407108,12627.233586859998,74.87790273000428,54315.70265952001 2024-09-15,13:31:50.000,259,11046631,-795,0,1726407109,12627.146014829988,74.96954142000322,54315.514007280006 2024-09-15,13:31:51.000,259,11046626,-795,0,1726407110,12626.997816009993,75.05413098000281,54315.26945808001 2024-09-15,13:31:52.000,259,11046642,-795,0,1726407111,12626.55995586,75.49117703999946,54315.0668316 2024-09-15,13:31:53.000,259,11046674,-795,0,1726407112,12626.51280168999,76.07625483000447,54314.81529528001 2024-09-15,13:31:54.000,259,11046615,-795,0,1726407113,12626.607110029996,76.31592525000451,54314.78734680001 2024-09-15,13:31:55.000,259,11046655,-795,0,1726407114,12626.991079699997,76.37231828999938,54314.81529528001 2024-09-15,13:31:56.000,259,11046655,-795,0,1726407115,12627.63102914999,76.4005148100041,54314.93407632001 2024-09-15,13:31:57.000,259,11046627,-795,0,1726407116,12628.318132769993,76.40756394000346,54315.09478008 2024-09-15,13:31:58.000,259,11046633,-795,0,1726407117,12629.045654249996,76.54149740999856,54315.21356112 2024-09-15,13:31:59.000,259,11046615,-795,0,1726407118,12629.712548939999,76.66133262000221,54315.33234216 2024-09-15,13:32:00.000,259,11046663,-795,0,1726407119,12630.1571454,76.39346568000474,54315.514007280006 2024-09-15,13:32:01.000,259,11046632,-795,0,1726407120,12630.291871599991,76.16789352000342,54315.77253072001 2024-09-15,13:32:02.000,259,11046635,-795,0,1726407121,12630.473751969992,75.9423213600021,54315.905286 2024-09-15,13:32:03.000,259,11046655,-795,0,1726407122,12630.857721639994,75.75904398000421,54316.017079920006 2024-09-15,13:32:04.000,259,11046626,-795,0,1726407123,12631.0328657,75.77314224000293,54315.80047920001 2024-09-15,13:32:05.000,259,11046608,-795,0,1726407124,12631.302318099995,75.85068267000315,54315.91227312 2024-09-15,13:32:06.000,259,11046608,-795,0,1726407125,12631.612188359992,76.06920569999784,54315.996118560004 2024-09-15,13:32:07.000,259,11046622,-795,0,1726407126,12632.130884229999,76.1537952600047,54316.114899600005 2024-09-15,13:32:08.000,259,11046619,-795,0,1726407127,12632.32623721999,76.09035309000319,54316.17778368001 2024-09-15,13:32:09.000,259,11046617,-795,0,1726407128,12632.41380925,76.06215656999848,54316.20573216001 2024-09-15,13:32:10.000,259,11046650,-795,0,1726407129,12632.703470579996,76.28067960000044,54316.45726848 2024-09-15,13:32:11.000,259,11046641,-795,0,1726407130,12633.047022389997,76.49215350000304,54316.58303664 2024-09-15,13:32:12.000,259,11046656,-795,0,1726407131,12633.478146229994,76.70362739999837,54316.62495936 2024-09-15,13:32:13.000,259,11046571,-795,0,1726407132,12634.225876639997,76.78821695999795,54316.70880480001 2024-09-15,13:32:14.000,259,11046574,-795,0,1726407133,12634.83214454,76.79526609000459,54316.86950856 2024-09-15,13:32:15.000,259,11046674,-795,0,1726407134,12635.323895169997,76.75297131000116,54316.93937976 2024-09-15,13:32:16.000,259,11046665,-795,0,1726407135,12635.90995414,76.85165912999946,54317.169954720004 2024-09-15,13:32:17.000,259,11046644,-795,0,1726407136,12636.442122629996,76.89395391000289,54317.135019119996 2024-09-15,13:32:18.000,259,11046651,-795,0,1726407137,12637.034917909994,76.96444521000376,54317.49136224 2024-09-15,13:32:19.000,259,11046669,-795,0,1726407138,12637.526668539991,77.09837867999886,54317.910589440005 2024-09-15,13:32:20.000,259,11046658,-795,0,1726407139,12637.957792380003,77.26755779999803,54318.02238336001 2024-09-15,13:32:21.000,259,11046609,-795,0,1726407140,12638.220508469989,77.78919342000154,54318.16212576 2024-09-15,13:32:22.000,259,11046625,-795,0,1726407141,12638.69205017,78.16279731000395,54318.30186816 2024-09-15,13:32:23.000,259,11046662,-795,0,1726407142,12638.954766260002,78.65623641000275,54318.22500984 2024-09-15,13:32:24.000,259,11046667,-795,0,1726407143,12639.345472239998,79.06508595000196,54318.581352960005 2024-09-15,13:32:25.000,259,11046681,-795,0,1726407144,12639.715969289995,79.26246158999857,54319.04949 2024-09-15,13:32:26.000,259,11046677,-795,0,1726407145,12640.140356819997,79.32590376000007,54319.231155120004 2024-09-15,13:32:27.000,259,11046617,-795,0,1726407146,12640.510853869993,79.45278810000309,54319.4337816 2024-09-15,13:32:28.000,259,11046645,-795,0,1726407147,12640.773569959994,79.83344112000486,54319.61544672 2024-09-15,13:32:29.000,259,11046615,-795,0,1726407148,12641.19122118,80.68638585000008,54319.89493152001 2024-09-15,13:32:30.000,259,11046603,-795,0,1726407149,12641.770543839993,81.3701514600034,54320.21633904 2024-09-15,13:32:31.000,259,11046654,-795,0,1726407150,12642.336393879996,81.77900100000261,54320.56569504001 2024-09-15,13:32:32.000,259,11046680,-795,0,1726407151,12642.848353439993,82.13850662999903,54320.880115440006 2024-09-15,13:32:33.000,259,11046669,-795,0,1726407152,12643.36031299999,82.3217840100042,54321.22248432 2024-09-15,13:32:34.000,259,11046627,-795,0,1726407153,12643.811645770002,82.42752096000186,54321.5648532 2024-09-15,13:32:35.000,259,11046588,-795,0,1726407154,12644.229296989994,82.39932444000442,54321.9491448 2024-09-15,13:32:36.000,259,11046645,-795,0,1726407155,12644.35728687999,82.49801226000272,54322.18670688 2024-09-15,13:32:37.000,259,11046657,-795,0,1726407156,12644.155197579988,82.50506139000208,54322.28452656 2024-09-15,13:32:38.000,259,11046652,-795,0,1726407157,12644.047416619993,82.49801226000272,54322.28452656 2024-09-15,13:32:39.000,259,11046610,-795,0,1726407158,12644.39770473999,82.64604399000382,54322.54305 2024-09-15,13:32:40.000,259,11046621,-795,0,1726407159,12644.82882858,82.77997745999892,54322.822534800005 2024-09-15,13:32:41.000,259,11046653,-795,0,1726407160,12644.781674409991,82.98440223000216,54323.067084 2024-09-15,13:32:42.000,259,11046604,-795,0,1726407161,12644.849037510001,83.20292526000412,54323.40246576 2024-09-15,13:32:43.000,259,11046638,-795,0,1726407162,12645.219534559998,83.41439915999945,54323.59810512 2024-09-15,13:32:44.000,259,11046628,-795,0,1726407163,12646.014419139996,83.717511750001,54323.80771872 2024-09-15,13:32:45.000,259,11046633,-795,0,1726407164,12646.762149549999,83.66111870999885,54323.91951264001 2024-09-15,13:32:46.000,259,11046695,-795,0,1726407165,12647.442516859992,83.54128350000246,54324.450533760006 2024-09-15,13:32:47.000,259,11046644,-795,0,1726407166,12647.988157969994,83.52013611000439,54324.73700568001 2024-09-15,13:32:48.000,259,11046640,-795,0,1726407167,12648.601162179992,83.56243089000054,54324.91168368 2024-09-15,13:32:49.000,259,11046595,-795,0,1726407168,12649.025549709993,83.6681678399982,54325.17719424 2024-09-15,13:32:50.000,259,11046652,-795,0,1726407169,12649.52403665,84.09816477000277,54325.6523184 2024-09-15,13:32:51.000,259,11046611,-795,0,1726407170,12650.002314659992,84.29554040999938,54325.99468728 2024-09-15,13:32:52.000,259,11046628,-795,0,1726407171,12650.190931339988,84.43652301000111,54326.19731376001 2024-09-15,13:32:53.000,259,11046635,-795,0,1726407172,12650.608582559995,84.60570213000028,54326.33705616001 2024-09-15,13:32:54.000,259,11046579,-795,0,1726407173,12651.120542119992,84.45062126999983,54326.5955796 2024-09-15,13:32:55.000,259,11046689,-795,0,1726407174,12651.477566549998,84.20390172000043,54326.896025760005 2024-09-15,13:32:56.000,259,11046632,-795,0,1726407175,12651.69986478,83.92193652000424,54327.16852344 2024-09-15,13:32:57.000,259,11046665,-795,0,1726407176,12651.94237194,83.80210131000058,54327.35717568 2024-09-15,13:32:58.000,259,11046665,-795,0,1726407177,12652.279187439992,83.75980653000443,54327.615699120004 2024-09-15,13:32:59.000,259,11046656,-795,0,1726407178,12652.400441019992,83.92193652000424,54327.916145279996 2024-09-15,13:33:00.000,259,11046669,-795,0,1726407179,12652.245505890001,84.49996518000262,54327.94409376001 2024-09-15,13:33:01.000,259,11046606,-795,0,1726407180,12652.501485669993,84.77488124999945,54328.07684904 2024-09-15,13:33:02.000,259,11046687,-795,0,1726407181,12652.804619619994,84.76078299000073,54328.21659144 2024-09-15,13:33:03.000,259,11046659,-795,0,1726407182,12653.390678589996,84.64094778000435,54328.36332096 2024-09-15,13:33:04.000,259,11046633,-795,0,1726407183,12653.592767889997,84.8312742900016,54328.54498608001 2024-09-15,13:33:05.000,259,11046631,-795,0,1726407184,12654.246189959995,84.85947080999904,54328.922290559996 2024-09-15,13:33:06.000,259,11046630,-795,0,1726407185,12655.014129299998,84.71848821000458,54329.16683976001 2024-09-15,13:33:07.000,259,11046635,-795,0,1726407186,12655.775332329991,84.8665199399984,54329.34850488 2024-09-15,13:33:08.000,259,11046598,-795,0,1726407187,12656.442227019994,84.84537255000032,54329.460298800004 2024-09-15,13:33:09.000,259,11046614,-795,0,1726407188,12656.583689529994,84.92291298000055,54329.746770720005 2024-09-15,13:33:10.000,259,11046648,-795,0,1726407189,12656.745360969995,85.18373078999866,54329.99131992 2024-09-15,13:33:11.000,259,11046619,-795,0,1726407190,12657.176484809992,85.52208903000428,54330.1590108 2024-09-15,13:33:12.000,259,11046616,-795,0,1726407191,12657.600872339994,86.00847900000372,54330.3336888 2024-09-15,13:33:13.000,259,11046622,-795,0,1726407192,12658.301448580001,86.29044419999991,54330.55727664001 2024-09-15,13:33:14.000,259,11046623,-795,0,1726407193,12658.880771239994,86.21290376999968,54330.8577228 2024-09-15,13:33:15.000,259,11046656,-755,0,1726407194,12659.23779567,85.90979117999814,54331.255988640005 2024-09-15,13:33:16.000,259,11046649,-795,0,1726407195,12659.29842246,85.89569291999942,54331.56342192001 2024-09-15,13:33:17.000,259,11046616,-795,0,1726407196,12659.668919509997,85.86749640000198,54331.77303552 2024-09-15,13:33:18.000,259,11046665,-795,0,1726407197,12660.281923719995,85.80405423000047,54332.01758472001 2024-09-15,13:33:19.000,259,11046579,-795,0,1726407198,12661.150907709998,85.49389250999957,54332.24815968 2024-09-15,13:33:20.000,259,11046600,-795,0,1726407199,12661.66960357999,85.3247133900004,54332.65341264 2024-09-15,13:33:21.000,259,11046657,-795,0,1726407200,12662.080518490002,85.28241861000424,54332.87001336 2024-09-15,13:33:22.000,259,11046662,-795,0,1726407201,12662.370179819998,85.3247133900004,54333.04469136001 2024-09-15,13:33:23.000,259,11046601,-795,0,1726407202,12662.93602986,85.29651687000296,54333.28924056001 2024-09-15,13:33:24.000,259,11046641,-795,0,1726407203,12663.501879899988,85.2894677400036,54333.24731784 2024-09-15,13:33:25.000,259,11046630,-795,0,1726407204,12663.82522277999,85.37405730000319,54333.57571248001 2024-09-15,13:33:26.000,259,11046614,-795,0,1726407205,12664.01383946,85.31766426000104,54333.771351840005 2024-09-15,13:33:27.000,259,11046596,-795,0,1726407206,12664.09467518,85.3881555600019,54334.05083664001 2024-09-15,13:33:28.000,259,11046631,-795,0,1726407207,12664.209192449991,85.39520469000126,54334.38621840001 2024-09-15,13:33:29.000,259,11046660,-795,0,1726407208,12664.492117469992,85.39520469000126,54334.60281912001 2024-09-15,13:33:30.000,259,11046631,-795,0,1726407209,12664.997340719994,85.14848514000187,54334.847368320006 2024-09-15,13:33:31.000,259,11046634,-795,0,1726407210,12665.280265739995,84.89471646000311,54334.93820088001 2024-09-15,13:33:32.000,259,11046626,-795,0,1726407211,12665.239847879995,84.57750561000285,54335.231659920006 2024-09-15,13:33:33.000,259,11046620,-795,0,1726407212,12665.159012159995,84.5211125700007,54335.38537656 2024-09-15,13:33:34.000,259,11046592,-635,0,1726407213,12665.21290264,84.62684951999836,54335.60896440001 2024-09-15,13:33:35.000,259,11046654,-795,0,1726407214,12665.502563969996,84.90881472000183,54335.67184848 2024-09-15,13:33:36.000,259,11046668,-795,0,1726407215,12665.967369359998,85.00045341000077,54335.84652648001 2024-09-15,13:33:37.000,259,11046639,-795,0,1726407216,12666.277239619994,85.06389558000228,54335.90941056 2024-09-15,13:33:38.000,259,11046623,-795,0,1726407217,12666.688154529991,85.10619035999844,54336.10504992 2024-09-15,13:33:39.000,259,11046641,-795,0,1726407218,12667.173168849993,85.2894677400036,54336.216843840004 2024-09-15,13:33:40.000,259,11046653,-795,0,1726407219,12667.79290937,85.45864686000277,54336.52427712001 2024-09-15,13:33:41.000,259,11046558,-795,0,1726407220,12668.291396309993,85.6348751100013,54336.61510968001 2024-09-15,13:33:42.000,259,11046685,-795,0,1726407221,12668.614739189994,85.77585771000304,54336.78280056001 2024-09-15,13:33:43.000,259,11046619,-795,0,1726407222,12669.180589229996,85.82520161999855,54336.908568720006 2024-09-15,13:33:44.000,259,11046626,-795,0,1726407223,12669.544349969998,85.85339814000326,54337.125169440005 2024-09-15,13:33:45.000,259,11046614,-795,0,1726407224,12669.955264879995,85.95208596000157,54337.33478304001 2024-09-15,13:33:46.000,259,11046642,-795,0,1726407225,12670.467224439992,85.95208596000157,54337.71907464001 2024-09-15,13:33:47.000,259,11046676,-795,0,1726407226,12670.763622079998,85.8815946600007,54338.0195208 2024-09-15,13:33:48.000,259,11046653,-795,0,1726407227,12670.642368499997,85.47274512000149,54338.16625032 2024-09-15,13:33:49.000,259,11046596,-795,0,1726407228,12670.548060159992,85.12733775000379,54338.60643888001 2024-09-15,13:33:50.000,259,11046660,-795,0,1726407229,12670.642368499997,85.03569906000484,54338.732207040004 2024-09-15,13:33:51.000,259,11046665,-795,0,1726407230,12670.756885770003,84.9299621099999,54338.84400096001 2024-09-15,13:33:52.000,259,11046630,-795,0,1726407231,12670.905084589998,84.85947080999904,54339.09553728 2024-09-15,13:33:53.000,259,11046590,-795,0,1726407232,12670.985920309999,84.74668473000202,54339.1723956 2024-09-15,13:33:54.000,259,11046680,-795,0,1726407233,12671.20148222999,84.62684951999836,54339.39598344001 2024-09-15,13:33:55.000,259,11046647,-795,0,1726407234,12671.28231794999,84.4858669200039,54339.60559704 2024-09-15,13:33:56.000,259,11046645,-795,0,1726407235,12671.46419831999,84.26029476000258,54339.68245536001 2024-09-15,13:33:57.000,259,11046639,-795,0,1726407236,12671.753859650002,83.61177480000333,54339.71739096 2024-09-15,13:33:58.000,259,11046609,-795,0,1726407237,12671.598924519996,82.92800919000001,54339.59860992 2024-09-15,13:33:59.000,259,11046603,-795,0,1726407238,12671.033074479994,82.68128964000061,54339.63354552001 2024-09-15,13:34:00.000,259,11046672,-795,0,1726407239,12670.662577429997,82.67424051000125,54339.66848112 2024-09-15,13:34:01.000,259,11046664,-795,0,1726407240,12670.298816689996,83.36505525000393,54339.66149400001 2024-09-15,13:34:02.000,259,11046617,-795,0,1726407241,12670.541323849997,83.73865913999907,54339.689442480005 2024-09-15,13:34:03.000,259,11046642,-795,0,1726407242,12670.824248869998,83.77390479000314,54339.66848112 2024-09-15,13:34:04.000,259,11046644,-795,0,1726407243,12670.965711379999,83.85849435000273,54339.65450688 2024-09-15,13:34:05.000,259,11046597,-795,0,1726407244,12670.851194109993,83.7809539200025,54339.759313680006 2024-09-15,13:34:06.000,259,11046624,-795,0,1726407245,12670.500905989997,83.52013611000439,54339.703416719996 2024-09-15,13:34:07.000,259,11046669,-795,0,1726407246,12669.975473809995,83.41439915999945,54339.63354552001 2024-09-15,13:34:08.000,259,11046655,-795,0,1726407247,12669.638658309988,83.18177786999877,54339.38899632 2024-09-15,13:34:09.000,259,11046705,-795,0,1726407248,12669.551086279993,82.89276354000322,54339.41694480001 2024-09-15,13:34:10.000,259,11046638,-795,0,1726407249,12669.524141039998,82.59670008000103,54339.535725839996 2024-09-15,13:34:11.000,259,11046638,-795,0,1726407250,12669.194061850001,82.34293140000227,54339.535725839996 2024-09-15,13:34:12.000,259,11046672,-795,0,1726407251,12669.04586302999,82.35702966000099,54339.570661440004 2024-09-15,13:34:13.000,259,11046585,-795,0,1726407252,12668.8909279,82.36407879000035,54339.41694480001 2024-09-15,13:34:14.000,259,11046591,-795,0,1726407253,12668.85051004,82.38522617999843,54339.4518804 2024-09-15,13:34:15.000,259,11046631,-795,0,1726407254,12668.6888386,82.40637357000378,54339.535725839996 2024-09-15,13:34:16.000,259,11046665,-795,0,1726407255,12668.358759409988,82.52620878000016,54339.423931920006 2024-09-15,13:34:17.000,259,11046662,-795,0,1726407256,12668.015207600001,82.68833876999997,54339.354060720005 2024-09-15,13:34:18.000,259,11046620,-795,0,1726407257,12667.907426639991,82.70243702999869,54339.40995768 2024-09-15,13:34:19.000,259,11046627,-795,0,1726407258,12667.961317119996,82.64604399000382,54339.3820092 2024-09-15,13:34:20.000,259,11046653,-795,0,1726407259,12668.001734979996,82.51211052000144,54339.472841760005 2024-09-15,13:34:21.000,259,11046629,-795,0,1726407260,12668.210560589992,82.23014531999797,54339.535725839996 2024-09-15,13:34:22.000,259,11046677,-795,0,1726407261,12668.298132620002,81.82129577999876,54339.535725839996 2024-09-15,13:34:23.000,259,11046664,-795,0,1726407262,12668.190351659992,81.5040849299985,54339.63354552001 2024-09-15,13:34:24.000,259,11046629,-795,0,1726407263,12667.867008779991,81.13753017000272,54339.63354552001 2024-09-15,13:34:25.000,259,11046659,-795,0,1726407264,12667.44262124999,80.88376149000396,54339.67546824 2024-09-15,13:34:26.000,259,11046620,-795,0,1726407265,12667.112542059993,80.67933672000072,54339.49380312001 2024-09-15,13:34:27.000,259,11046648,-795,0,1726407266,12667.051915269993,80.51720673000091,54339.66149400001 2024-09-15,13:34:28.000,259,11046596,-795,0,1726407267,12667.112542059993,80.46081368999876,54339.591622800006 2024-09-15,13:34:29.000,259,11046617,-795,0,1726407268,12667.038442650002,80.40442065000389,54339.521751600005 2024-09-15,13:34:30.000,259,11046597,-795,0,1726407269,12666.54669201999,80.21409413999936,54339.37502208001 2024-09-15,13:34:31.000,259,11046661,-795,0,1726407270,12665.812434229993,80.1436028399985,54339.36104784 2024-09-15,13:34:32.000,259,11046660,-795,0,1726407271,12665.361101459996,80.08016067000426,54339.22829256001 2024-09-15,13:34:33.000,259,11046639,-795,0,1726407272,12664.647052599998,80.0731115400049,54339.04662744 2024-09-15,13:34:34.000,259,11046596,-795,0,1726407273,12664.276555550001,80.09425893000298,54339.11649864 2024-09-15,13:34:35.000,259,11046670,-795,0,1726407274,12663.9734216,79.95327633000124,54338.90688504 2024-09-15,13:34:36.000,259,11046604,-795,0,1726407275,12663.555770379993,79.748851559998,54338.80906536 2024-09-15,13:34:37.000,259,11046614,-795,0,1726407276,12663.266109049997,79.78409721000207,54338.66932296 2024-09-15,13:34:38.000,259,11046631,-795,0,1726407277,12663.131382849991,79.84049025000422,54338.38285104 2024-09-15,13:34:39.000,259,11046610,-795,0,1726407278,12663.185273329997,79.91098154999781,54338.3339412 2024-09-15,13:34:40.000,259,11046643,-795,0,1726407279,12663.070756059991,80.15065196999785,54338.21516016 2024-09-15,13:34:41.000,259,11046630,-795,0,1726407280,12662.942766169996,80.27048718000151,54338.07541776001 2024-09-15,13:34:42.000,259,11046611,-795,0,1726407281,12662.84845782999,80.34097848000238,54337.893752640004 2024-09-15,13:34:43.000,259,11046600,-795,0,1726407282,12662.86866675999,80.05901327999891,54337.7051004 2024-09-15,13:34:44.000,259,11046660,-795,0,1726407283,12662.680050079995,79.80524460000015,54337.39766712 2024-09-15,13:34:45.000,259,11046575,-795,0,1726407284,12662.383652439989,79.70655678000185,54337.32779592 2024-09-15,13:34:46.000,259,11046644,-795,0,1726407285,12662.006419079997,79.77704808000271,54337.13215656 2024-09-15,13:34:47.000,259,11046656,-795,0,1726407286,12661.68981250999,79.77704808000271,54336.85267176001 2024-09-15,13:34:48.000,259,11046633,-795,0,1726407287,12661.379942249994,79.77704808000271,54336.75485208 2024-09-15,13:34:49.000,259,11046657,-795,0,1726407288,12660.841037450002,79.87573590000102,54336.51729000001 2024-09-15,13:34:50.000,259,11046665,-795,0,1726407289,12660.61873922,79.84049025000422,54336.47536728001 2024-09-15,13:34:51.000,259,11046622,-795,0,1726407290,12660.066361799989,79.41049331999966,54336.37754760001 2024-09-15,13:34:52.000,259,11046625,-795,0,1726407291,12659.13001470999,78.95229986999766,54336.10504992 2024-09-15,13:34:53.000,259,11046614,-795,0,1726407292,12658.665209319988,78.48705729000358,54335.87447496001 2024-09-15,13:34:54.000,259,11046590,-795,0,1726407293,12658.415965849992,78.13460078999924,54335.69979696 2024-09-15,13:34:55.000,259,11046664,-795,0,1726407294,12658.09262296999,77.72575125000003,54335.62992576 2024-09-15,13:34:56.000,259,11046638,-795,0,1726407295,12657.82990687999,77.53542474000278,54335.42729928 2024-09-15,13:34:57.000,259,11046619,-795,0,1726407296,12657.74907115999,77.55657213000086,54335.30153112001 2024-09-15,13:34:58.000,259,11046640,-795,0,1726407297,12657.331419939997,77.81034080999962,54335.14082736 2024-09-15,13:34:59.000,259,11046659,-795,0,1726407298,12657.351628869998,78.02886384000158,54335.08493040001 2024-09-15,13:35:00.000,259,11046619,-795,0,1726407299,12657.136066949992,78.19099383000139,54334.896278160006 2024-09-15,13:35:01.000,259,11046623,-795,0,1726407300,12656.71841573,78.16984644000331,54334.79845848001 2024-09-15,13:35:02.000,259,11046658,-795,0,1726407301,12656.496117499999,78.28263252000033,54334.560896400006 2024-09-15,13:35:03.000,259,11046632,-795,0,1726407302,12656.57021690999,78.37427120999928,54334.30237296 2024-09-15,13:35:04.000,259,11046630,-795,0,1726407303,12656.401809159994,78.31082903999777,54334.06481088 2024-09-15,13:35:05.000,259,11046611,-795,0,1726407304,12656.192983549998,78.02886384000158,54333.88314576001 2024-09-15,13:35:06.000,259,11046645,-795,0,1726407305,12656.044784730002,77.76804603000346,54333.73641624 2024-09-15,13:35:07.000,259,11046580,-795,0,1726407306,12655.64060613,77.66935820999788,54333.57571248001 2024-09-15,13:35:08.000,259,11046606,-795,0,1726407307,12655.175800739999,77.8314881999977,54333.338150400006 2024-09-15,13:35:09.000,259,11046597,-795,0,1726407308,12654.973711439998,78.01476558000286,54333.19142088001 2024-09-15,13:35:10.000,259,11046678,-795,0,1726407309,12654.791831069997,78.26148513000226,54333.04469136001 2024-09-15,13:35:11.000,259,11046657,-795,0,1726407310,12654.886139410002,78.55049945999781,54333.02373000001 2024-09-15,13:35:12.000,259,11046637,-795,0,1726407311,12654.892875719997,78.79016987999785,54332.87001336 2024-09-15,13:35:13.000,259,11046635,-795,0,1726407312,12654.812039999997,79.17082289999962,54332.716296720006 2024-09-15,13:35:14.000,259,11046634,-795,0,1726407313,12654.906348340002,79.56557418000011,54332.54161872001 2024-09-15,13:35:15.000,259,11046657,-795,0,1726407314,12654.724467970002,79.77704808000271,54332.54161872001 2024-09-15,13:35:16.000,259,11046606,-795,0,1726407315,12654.448279259996,79.79819547000079,54332.40886344 2024-09-15,13:35:17.000,259,11046599,-795,0,1726407316,12654.306816749995,79.57967243999883,54332.27610816 2024-09-15,13:35:18.000,259,11046611,-795,0,1726407317,12654.25966258,79.31180550000136,54332.11540440001 2024-09-15,13:35:19.000,259,11046639,-795,0,1726407318,12653.970001249989,79.1214789900041,54332.0105976 2024-09-15,13:35:20.000,259,11046639,-795,0,1726407319,12653.700548849993,79.0932824699994,54331.89880368001 2024-09-15,13:35:21.000,259,11046604,-795,0,1726407320,12653.505195860002,79.26246158999857,54331.70316432001 2024-09-15,13:35:22.000,259,11046658,-795,0,1726407321,12653.410887519996,79.6149180900029,54331.591370400005 2024-09-15,13:35:23.000,259,11046650,-795,0,1726407322,12653.410887519996,79.84753938000358,54331.451628 2024-09-15,13:35:24.000,259,11046632,-795,0,1726407323,12653.22227084,80.12245545000042,54331.1721432 2024-09-15,13:35:25.000,259,11046650,-795,0,1726407324,12653.10101726,80.1436028399985,54331.12323336 2024-09-15,13:35:26.000,259,11046616,-795,0,1726407325,12652.824828549994,79.88983415999974,54330.927594 2024-09-15,13:35:27.000,259,11046603,-795,0,1726407326,12652.811355929989,79.748851559998,54330.64810920001 2024-09-15,13:35:28.000,259,11046665,-795,0,1726407327,12652.885455339994,79.93212894000317,54330.55727664001 2024-09-15,13:35:29.000,259,11046657,-795,0,1726407328,12652.905664269994,80.1083571900017,54330.3336888 2024-09-15,13:35:30.000,259,11046642,-795,0,1726407329,12653.10101726,80.29868369999895,54330.42452136 2024-09-15,13:35:31.000,259,11046602,-795,0,1726407330,12653.559086339992,80.44671543000004,54330.43150848 2024-09-15,13:35:32.000,259,11046620,-795,0,1726407331,12653.666867300002,80.39032238999789,54330.347663040004 2024-09-15,13:35:33.000,259,11046626,-795,0,1726407332,12653.949792319989,80.24229066000407,54330.31272744001 2024-09-15,13:35:34.000,259,11046634,-795,0,1726407333,12653.855483979998,80.29163456999959,54330.131062320004 2024-09-15,13:35:35.000,259,11046621,-795,0,1726407334,12653.606240510002,80.32688022000366,54330.12407520001 2024-09-15,13:35:36.000,259,11046593,-795,0,1726407335,12653.586031580002,80.12950457999978,54330.24285624001 2024-09-15,13:35:37.000,259,11046644,-795,0,1726407336,12653.464778000001,79.84753938000358,54330.19394640001 2024-09-15,13:35:38.000,259,11046598,-795,0,1726407337,12653.397414899991,79.81229372999951,54330.0891396 2024-09-15,13:35:39.000,259,11046615,-795,0,1726407338,12653.397414899991,79.96737458999996,54329.97035856 2024-09-15,13:35:40.000,259,11046666,-795,0,1726407339,12653.424360140001,80.22819239999808,54329.80965480001 2024-09-15,13:35:41.000,259,11046572,-795,0,1726407340,12653.498459549992,80.28458544000023,54329.90048736 2024-09-15,13:35:42.000,259,11046661,-795,0,1726407341,12653.397414899991,80.08720980000362,54329.83760328001 2024-09-15,13:35:43.000,259,11046617,-795,0,1726407342,12653.424360140001,79.80524460000015,54329.746770720005 2024-09-15,13:35:44.000,259,11046651,-795,0,1726407343,12653.714021469998,79.48803374999989,54329.73978360001 2024-09-15,13:35:45.000,259,11046646,-795,0,1726407344,12653.788120879988,79.08623334000004,54329.72580936 2024-09-15,13:35:46.000,259,11046643,-795,0,1726407345,12653.390678589996,79.23426507000113,54329.58606696 2024-09-15,13:35:47.000,259,11046637,-795,0,1726407346,12653.05386308999,79.62901635000162,54329.37645336 2024-09-15,13:35:48.000,259,11046606,-795,0,1726407347,12652.905664269994,79.99557111000468,54329.145878400006 2024-09-15,13:35:49.000,259,11046630,-795,0,1726407348,12653.107753569995,80.17884849000257,54328.99216176 2024-09-15,13:35:50.000,259,11046571,-795,0,1726407349,12653.127962499995,80.02376763000211,54328.67774136 2024-09-15,13:35:51.000,259,11046566,-795,0,1726407350,12653.296370249991,80.0096693700034,54328.54498608001 2024-09-15,13:35:52.000,259,11046629,-795,0,1726407351,12653.639922059992,80.11540632000106,54328.67774136 2024-09-15,13:35:53.000,259,11046651,-795,0,1726407352,12653.788120879988,79.90393241999845,54328.51005048 2024-09-15,13:35:54.000,259,11046583,-795,0,1726407353,12653.956528629999,79.60081983000418,54328.4122308 2024-09-15,13:35:55.000,259,11046639,-795,0,1726407354,12653.781384569993,79.38934593000158,54328.24453992 2024-09-15,13:35:56.000,259,11046617,-795,0,1726407355,12653.377205969991,79.27655985000456,54328.188642960005 2024-09-15,13:35:57.000,259,11046632,-795,0,1726407356,12652.541903529993,79.47393549000117,54327.93710664 2024-09-15,13:35:58.000,259,11046666,-795,0,1726407357,12652.137724929991,80.05196414999955,54327.734480160005 2024-09-15,13:35:59.000,259,11046650,-795,0,1726407358,12652.06362552,80.36917499999981,54327.34320144001 2024-09-15,13:36:00.000,259,11046642,-795,0,1726407359,12652.333077919997,80.37622412999917,54327.14756208 2024-09-15,13:36:01.000,259,11046669,-795,0,1726407360,12652.636211869998,80.19294675000128,54327.1196136 2024-09-15,13:36:02.000,259,11046595,-795,0,1726407361,12653.168380359995,80.04491502000019,54327.17551056001 2024-09-15,13:36:03.000,259,11046629,-795,0,1726407362,12653.424360140001,80.18589762000192,54327.350188560005 2024-09-15,13:36:04.000,259,11046652,-795,0,1726407363,12653.922847079994,80.74982802000159,54327.231407520005 2024-09-15,13:36:05.000,259,11046553,-795,0,1726407364,12654.48196081,81.18687407999823,54327.29429160001 2024-09-15,13:36:06.000,259,11046614,-795,0,1726407365,12654.973711439998,81.41949536999891,54327.399098400005 2024-09-15,13:36:07.000,259,11046658,-795,0,1726407366,12655.344208489994,81.58867448999808,54327.51089232001 2024-09-15,13:36:08.000,259,11046638,-795,0,1726407367,12655.795541259991,81.78605013000197,54327.58775064001 2024-09-15,13:36:09.000,259,11046634,-795,0,1726407368,12656.159301999993,81.51818319000449,54327.82531272001 2024-09-15,13:36:10.000,259,11046620,-795,0,1726407369,12656.502853809994,81.05294061000313,54328.07684904 2024-09-15,13:36:11.000,259,11046577,-795,0,1726407370,12656.684734179995,80.55950151000434,54328.22357856 2024-09-15,13:36:12.000,259,11046637,-795,0,1726407371,12656.71841573,80.22114326999872,54328.39825656001 2024-09-15,13:36:13.000,259,11046645,-795,0,1726407372,12656.496117499999,80.1083571900017,54328.32139824 2024-09-15,13:36:14.000,259,11046587,-795,0,1726407373,12656.233401409998,80.51015760000155,54328.48908912 2024-09-15,13:36:15.000,259,11046642,-795,0,1726407374,12656.179510929993,80.98949844000163,54328.65678 2024-09-15,13:36:16.000,259,11046633,-795,0,1726407375,12656.50959011999,81.29261103000317,54328.754599679996 2024-09-15,13:36:17.000,259,11046620,-795,0,1726407376,12656.85987824,81.16572669000016,54328.71966408 2024-09-15,13:36:18.000,259,11046644,-795,0,1726407377,12657.183221120002,81.04589148000377,54329.06203296 2024-09-15,13:36:19.000,259,11046638,-795,0,1726407378,12657.506563999988,80.75687715000095,54329.37645336 2024-09-15,13:36:20.000,259,11046666,-795,0,1726407379,12657.715389609999,80.55950151000434,54329.52318288001 2024-09-15,13:36:21.000,259,11046617,-795,0,1726407380,12657.80969794999,80.46081368999876,54329.530170000005 2024-09-15,13:36:22.000,259,11046648,-795,0,1726407381,12657.883797359995,80.5665506400037,54329.55811848 2024-09-15,13:36:23.000,259,11046677,-795,0,1726407382,12658.07241403999,80.40442065000389,54329.73279648 2024-09-15,13:36:24.000,259,11046700,-795,0,1726407383,12657.93095152999,80.19294675000128,54329.92843584 2024-09-15,13:36:25.000,259,11046634,-795,0,1726407384,12657.331419939997,80.3198310900043,54329.97734568001 2024-09-15,13:36:26.000,259,11046626,-795,0,1726407385,12656.79251513999,80.0731115400049,54330.20792064 2024-09-15,13:36:27.000,259,11046649,-795,0,1726407386,12656.233401409998,80.1436028399985,54330.11708808 2024-09-15,13:36:28.000,259,11046590,-795,0,1726407387,12655.67428767999,80.1436028399985,54329.795680560004 2024-09-15,13:36:29.000,259,11046621,-795,0,1726407388,12655.47219837999,80.26343805000215,54329.94241008 2024-09-15,13:36:30.000,259,11046648,-795,0,1726407389,12655.162328119994,80.59474716000113,54329.90747448001 2024-09-15,13:36:31.000,259,11046625,-795,0,1726407390,12655.081492399993,80.72163150000415,54329.879526 2024-09-15,13:36:32.000,259,11046607,-795,0,1726407391,12655.007392989988,80.73572976000287,54329.879526 2024-09-15,13:36:33.000,259,11046664,-795,0,1726407392,12655.35768111,80.58064890000242,54329.73279648 2024-09-15,13:36:34.000,259,11046602,-795,0,1726407393,12655.606924579995,80.44671543000004,54329.73978360001 2024-09-15,13:36:35.000,259,11046637,-795,0,1726407394,12655.64060613,80.47491195000475,54329.984332800006 2024-09-15,13:36:36.000,259,11046634,-795,0,1726407395,12655.384626349995,80.62999280999793,54329.92843584 2024-09-15,13:36:37.000,259,11046597,-795,0,1726407396,12655.014129299998,80.73572976000287,54330.12407520001 2024-09-15,13:36:38.000,259,11046667,-795,0,1726407397,12654.48196081,80.98949844000163,54330.012281280004 2024-09-15,13:36:39.000,259,11046623,-795,0,1726407398,12654.11146375999,81.35605320000468,54330.152023680006 2024-09-15,13:36:40.000,259,11046656,-795,0,1726407399,12654.084518519994,81.53933058000257,54330.368624400006 2024-09-15,13:36:41.000,259,11046673,-795,0,1726407400,12654.347234609995,81.57457622999937,54330.536315280006 2024-09-15,13:36:42.000,259,11046663,-795,0,1726407401,12654.778358449992,81.41949536999891,54330.77387736001 2024-09-15,13:36:43.000,259,11046641,-795,0,1726407402,12655.094965019998,81.19392321000487,54331.0673364 2024-09-15,13:36:44.000,259,11046634,-795,0,1726407403,12655.256636459999,80.86261409999861,54331.08131064001 2024-09-15,13:36:45.000,259,11046582,-795,0,1726407404,12655.505879929995,80.3057328299983,54331.29791136001 2024-09-15,13:36:46.000,259,11046588,-795,0,1726407405,12655.485670999995,79.62901635000162,54331.41669240001 2024-09-15,13:36:47.000,259,11046638,-795,0,1726407406,12654.987184060003,79.48098462000053,54331.451628 2024-09-15,13:36:48.000,259,11046653,-795,0,1726407407,12654.583005460001,79.70655678000185,54331.5564348 2024-09-15,13:36:49.000,259,11046610,-795,0,1726407408,12654.609950699996,80.19294675000128,54331.74508704 2024-09-15,13:36:50.000,259,11046624,-795,0,1726407409,12654.852457859997,80.8132701900031,54331.975662000004 2024-09-15,13:36:51.000,259,11046616,-795,0,1726407410,12655.020865609993,81.20802147000359,54332.07348168 2024-09-15,13:36:52.000,259,11046680,-795,0,1726407411,12655.169064429989,81.16572669000016,54332.15732712001 2024-09-15,13:36:53.000,259,11046611,-795,0,1726407412,12655.236427529999,80.96130192000419,54332.143352880004 2024-09-15,13:36:54.000,259,11046589,-795,0,1726407413,12655.47893469,80.665238460002,54332.4647604 2024-09-15,13:36:55.000,259,11046626,-795,0,1726407414,12655.72144185,80.32688022000366,54332.44379904 2024-09-15,13:36:56.000,259,11046664,-795,0,1726407415,12656.011103179997,79.87573590000102,54332.50668312 2024-09-15,13:36:57.000,259,11046624,-795,0,1726407416,12656.260346649993,79.26246158999857,54332.47174752001 2024-09-15,13:36:58.000,259,11046661,-795,0,1726407417,12656.206456170003,78.88180857000407,54332.5346316 2024-09-15,13:36:59.000,259,11046651,-795,0,1726407418,12656.226665099988,78.79016987999785,54332.849052 2024-09-15,13:37:00.000,259,11046649,-795,0,1726407419,12656.199719859993,78.86066117999871,54332.77219368 2024-09-15,13:37:01.000,259,11046565,-795,0,1726407420,12656.280555579993,79.00164378000045,54332.78616792001 2024-09-15,13:37:02.000,259,11046612,-795,0,1726407421,12656.166038310002,79.20606855000369,54332.80014216 2024-09-15,13:37:03.000,259,11046662,-795,0,1726407422,12655.977421629992,79.43164070999774,54332.765206560005 2024-09-15,13:37:04.000,259,11046633,-795,0,1726407423,12655.856168049992,79.59377070000482,54332.82809064001 2024-09-15,13:37:05.000,259,11046636,-795,0,1726407424,12655.57997934,79.5514759200014,54333.15648528 2024-09-15,13:37:06.000,259,11046610,-795,0,1726407425,12655.41157158999,79.38934593000158,54333.030717120004 2024-09-15,13:37:07.000,259,11046637,-795,0,1726407426,12655.303790629994,79.72770416999992,54333.03770424 2024-09-15,13:37:08.000,259,11046643,-795,0,1726407427,12655.43851683,79.88983415999974,54332.9189232 2024-09-15,13:37:09.000,259,11046590,-795,0,1726407428,12655.647342439996,79.84049025000422,54333.15648528 2024-09-15,13:37:10.000,259,11046652,-795,0,1726407429,12655.57997934,79.72770416999992,54333.31020192001 2024-09-15,13:37:11.000,259,11046614,-795,0,1726407430,12655.55303409999,79.43868984000437,54333.435970080005 2024-09-15,13:37:12.000,259,11046601,-795,0,1726407431,12655.243163839994,79.62196722000226,54333.49885416001 2024-09-15,13:37:13.000,259,11046615,-795,0,1726407432,12655.135382879998,79.75590069000464,54333.6176352 2024-09-15,13:37:14.000,259,11046659,-795,0,1726407433,12655.243163839994,79.762949820004,54333.771351840005 2024-09-15,13:37:15.000,259,11046662,-795,0,1726407434,12655.45198944999,79.68540939000377,54333.987952560004 2024-09-15,13:37:16.000,259,11046616,-795,0,1726407435,12655.546297789995,79.41754244999902,54334.23250176 2024-09-15,13:37:17.000,259,11046546,-795,0,1726407436,12655.687760299996,79.02984029999789,54334.08577224 2024-09-15,13:37:18.000,259,11046598,-795,0,1726407437,12655.775332329991,78.61394162999932,54334.16961768001 2024-09-15,13:37:19.000,259,11046651,-795,0,1726407438,12655.425044209995,78.19804296000075,54334.06481088 2024-09-15,13:37:20.000,259,11046649,-795,0,1726407439,12655.068019779988,78.00066732000414,54334.07878512001 2024-09-15,13:37:21.000,259,11046622,-795,0,1726407440,12654.865930480002,77.72575125000003,54334.29538584001 2024-09-15,13:37:22.000,259,11046650,-795,0,1726407441,12654.36070723,77.32395084000018,54334.274424480005 2024-09-15,13:37:23.000,259,11046613,-795,0,1726407442,12653.660130989992,76.90805217000161,54334.23948888 2024-09-15,13:37:24.000,259,11046619,-795,0,1726407443,12653.087544639995,76.71772566000436,54334.12769496001 2024-09-15,13:37:25.000,259,11046557,-795,0,1726407444,12652.878719029999,76.56969393000327,54334.08577224 2024-09-15,13:37:26.000,259,11046613,-795,0,1726407445,12652.690102349989,76.7459221800018,54334.05083664001 2024-09-15,13:37:27.000,259,11046624,-795,0,1726407446,12652.642948179993,76.88690478000353,54334.19756616001 2024-09-15,13:37:28.000,259,11046617,-795,0,1726407447,12652.562112459993,76.7459221800018,54333.84821016 2024-09-15,13:37:29.000,259,11046608,-795,0,1726407448,12652.393704709997,76.78821695999795,54333.68051928 2024-09-15,13:37:30.000,259,11046621,-795,0,1726407449,12652.218560649992,76.88690478000353,54333.869171520004 2024-09-15,13:37:31.000,259,11046605,-795,0,1726407450,12652.097307069991,76.87985565000417,54333.73641624 2024-09-15,13:37:32.000,259,11046681,-795,0,1726407451,12652.077098139991,76.78821695999795,54333.80628744 2024-09-15,13:37:33.000,259,11046579,-795,0,1726407452,12652.117515999991,76.5978904500007,54333.69449352001 2024-09-15,13:37:34.000,259,11046574,-795,0,1726407453,12652.326341610002,76.36526916000003,54333.6875064 2024-09-15,13:37:35.000,259,11046644,-795,0,1726407454,12652.198351719991,76.4005148100041,54333.673532160006 2024-09-15,13:37:36.000,259,11046608,-795,0,1726407455,12651.88174515,76.61198870999942,54333.6875064 2024-09-15,13:37:37.000,259,11046622,-795,0,1726407456,12651.61229274999,76.99969086000056,54333.54776400001 2024-09-15,13:37:38.000,259,11046686,-795,0,1726407457,12651.497775479998,77.21821389000252,54333.65955792 2024-09-15,13:37:39.000,259,11046636,-795,0,1726407458,12651.457357619998,77.61296517000301,54333.505841280006 2024-09-15,13:37:40.000,259,11046602,-795,0,1726407459,12651.389994519988,77.90902862999792,54333.59667384001 2024-09-15,13:37:41.000,259,11046583,-795,0,1726407460,12651.140751049992,78.23328861000482,54333.47789280001 2024-09-15,13:37:42.000,259,11046662,-795,0,1726407461,12650.80393555,78.40246773000399,54333.366098880004 2024-09-15,13:37:43.000,259,11046658,-795,0,1726407462,12650.352602779989,78.49410642000294,54333.373086 2024-09-15,13:37:44.000,259,11046667,-795,0,1726407463,12649.827170600001,78.43066425000143,54333.29622768 2024-09-15,13:37:45.000,259,11046644,-795,0,1726407464,12649.41625568999,78.38132033999864,54333.31020192001 2024-09-15,13:37:46.000,259,11046676,-795,0,1726407465,12648.985131849993,78.39541860000463,54333.27526632 2024-09-15,13:37:47.000,259,11046604,-795,0,1726407466,12648.655052659997,78.46590989999822,54333.25430496 2024-09-15,13:37:48.000,259,11046691,-795,0,1726407467,12648.190247269995,78.53640119999909,54333.18443376 2024-09-15,13:37:49.000,259,11046583,-795,0,1726407468,12647.617660919997,78.46590989999822,54333.366098880004 2024-09-15,13:37:50.000,259,11046636,-795,0,1726407469,12646.829512649994,78.40246773000399,54333.17744664 2024-09-15,13:37:51.000,259,11046654,-795,0,1726407470,12646.371443570002,78.00066732000414,54333.100588320005 2024-09-15,13:37:52.000,259,11046590,-795,0,1726407471,12645.88642925,78.13460078999924,54333.14251104001 2024-09-15,13:37:53.000,259,11046626,-795,0,1726407472,12645.549613749994,78.43771338000079,54333.20539512 2024-09-15,13:37:54.000,259,11046620,-795,0,1726407473,12645.354260759988,78.52230294000037,54333.35911176001 2024-09-15,13:37:55.000,259,11046661,-795,0,1726407474,12645.542877439999,78.41656599000271,54333.338150400006 2024-09-15,13:37:56.000,259,11046622,-795,0,1726407475,12645.670867329995,78.21919034999883,54333.41500872 2024-09-15,13:37:57.000,259,11046623,-795,0,1726407476,12645.72475781,77.87378298000112,54333.42199584 2024-09-15,13:37:58.000,259,11046663,-795,0,1726407477,12645.731494119995,77.50722821999807,54333.387060240006 2024-09-15,13:37:59.000,259,11046681,-795,0,1726407478,12645.77864828999,77.04903477000335,54333.484879920004 2024-09-15,13:38:00.000,259,11046597,-795,0,1726407479,12645.832538769995,76.64018523000414,54333.80628744 2024-09-15,13:38:01.000,259,11046629,-795,0,1726407480,12645.9874739,76.39346568000474,54333.62462232001 2024-09-15,13:38:02.000,259,11046630,-795,0,1726407481,12645.96726497,76.4005148100041,54333.6176352 2024-09-15,13:38:03.000,259,11046614,-795,0,1726407482,12645.893165559995,76.7811678299986,54333.59667384001 2024-09-15,13:38:04.000,259,11046636,-795,0,1726407483,12645.87969293999,77.23231215000123,54333.44994432 2024-09-15,13:38:05.000,259,11046666,-795,0,1726407484,12646.021155449991,77.52132648000406,54333.68051928 2024-09-15,13:38:06.000,259,11046650,-795,0,1726407485,12646.216508439997,77.47903170000063,54333.71545488001 2024-09-15,13:38:07.000,259,11046597,-795,0,1726407486,12646.391652500002,77.1900173699978,54333.8272488 2024-09-15,13:38:08.000,259,11046645,-795,0,1726407487,12646.357970949997,76.90100304000225,54333.76436472001 2024-09-15,13:38:09.000,259,11046658,-795,0,1726407488,12646.142409029992,76.76002044000052,54333.72942912 2024-09-15,13:38:10.000,259,11046646,-795,0,1726407489,12645.84601139,76.54149740999856,54333.88314576001 2024-09-15,13:38:11.000,259,11046642,-795,0,1726407490,12645.354260759988,76.48510437000368,54333.90410712 2024-09-15,13:38:12.000,259,11046631,-795,0,1726407491,12644.936609539996,76.54149740999856,54333.56872536 2024-09-15,13:38:13.000,259,11046567,-795,0,1726407492,12644.653684519995,76.73887305000244,54333.41500872 2024-09-15,13:38:14.000,259,11046614,-795,0,1726407493,12644.46506784,76.9926417300012,54333.4429572 2024-09-15,13:38:15.000,259,11046662,-795,0,1726407494,12644.49874938999,77.21116476000316,54333.49186704 2024-09-15,13:38:16.000,259,11046665,-795,0,1726407495,12644.40444105,77.47198257000127,54333.554751120006 2024-09-15,13:38:17.000,259,11046653,-795,0,1726407496,12644.006998759993,77.49312995999935,54333.47090568 2024-09-15,13:38:18.000,259,11046625,-795,0,1726407497,12643.643238019991,77.41558952999912,54333.41500872 2024-09-15,13:38:19.000,259,11046640,-795,0,1726407498,12643.56913861,77.47903170000063,54333.42898296001 2024-09-15,13:38:20.000,259,11046656,-795,0,1726407499,12643.623029089991,77.3380490999989,54333.6875064 2024-09-15,13:38:21.000,259,11046601,-795,0,1726407500,12643.50177550999,77.71165299000131,54333.74340336001 2024-09-15,13:38:22.000,259,11046656,-795,0,1726407501,12643.643238019991,77.95132341000135,54333.81327456001 2024-09-15,13:38:23.000,259,11046661,-795,0,1726407502,12643.879008869997,78.09935514000244,54333.771351840005 2024-09-15,13:38:24.000,259,11046653,-795,0,1726407503,12644.33707794999,78.26148513000226,54333.88314576001 2024-09-15,13:38:25.000,259,11046613,-795,0,1726407504,12644.707575,78.2544360000029,54334.057823760006 2024-09-15,13:38:26.000,259,11046630,-795,0,1726407505,12644.929873230001,78.48000816000422,54334.24647600001 2024-09-15,13:38:27.000,259,11046670,-795,0,1726407506,12645.138698839997,78.84656292,54334.36525704001 2024-09-15,13:38:28.000,259,11046672,-795,0,1726407507,12645.206061939993,79.08623334000004,54334.393205520006 2024-09-15,13:38:29.000,259,11046628,-795,0,1726407508,12645.226270869993,79.0932824699994,54334.63775472 2024-09-15,13:38:30.000,259,11046633,-795,0,1726407509,12644.990500020001,79.10738072999811,54334.595832 2024-09-15,13:38:31.000,259,11046637,-795,0,1726407510,12645.010708950002,79.02279116999853,54334.75653576 2024-09-15,13:38:32.000,259,11046640,-795,0,1726407511,12644.997236329997,78.88885770000343,54334.77051000001 2024-09-15,13:38:33.000,259,11046665,-795,0,1726407512,12645.078072049997,78.93115247999958,54334.83339408 2024-09-15,13:38:34.000,259,11046633,-795,0,1726407513,12645.017445259997,78.89590683000279,54334.826406960005 2024-09-15,13:38:35.000,259,11046621,-795,0,1726407514,12644.963554779992,78.80426814000384,54335.00108496 2024-09-15,13:38:36.000,259,11046645,-795,0,1726407515,12644.970291090001,78.66328554000211,54335.07095616 2024-09-15,13:38:37.000,259,11046572,-795,0,1726407516,12644.842301199991,78.33197643000312,54335.08493040001 2024-09-15,13:38:38.000,259,11046625,-795,0,1726407517,12644.45833152999,78.45886076999886,54334.96614936001 2024-09-15,13:38:39.000,259,11046563,-795,0,1726407518,12644.471804149995,78.80426814000384,54335.0499948 2024-09-15,13:38:40.000,259,11046624,-795,0,1726407519,12644.754729169996,78.92410335000022,54335.15480160001 2024-09-15,13:38:41.000,259,11046653,-795,0,1726407520,12644.855773819996,79.05098769000324,54335.19672432 2024-09-15,13:38:42.000,259,11046637,-795,0,1726407521,12645.057863119997,78.97344726000301,54335.23864704 2024-09-15,13:38:43.000,259,11046651,-795,0,1726407522,12645.435096479989,78.77607161999913,54335.280569760005 2024-09-15,13:38:44.000,259,11046643,-795,0,1726407523,12645.630449469994,78.67033467000147,54335.35044096001 2024-09-15,13:38:45.000,259,11046595,-795,0,1726407524,12645.64392209,78.54345032999845,54335.35044096001 2024-09-15,13:38:46.000,259,11046650,-795,0,1726407525,12645.522668509999,78.33197643000312,54335.49018336001 2024-09-15,13:38:47.000,259,11046586,-795,0,1726407526,12645.273425040003,78.30377990999841,54335.67184848 2024-09-15,13:38:48.000,259,11046650,-795,0,1726407527,12645.165644079992,78.24033774000418,54335.65787424001 2024-09-15,13:38:49.000,259,11046633,-795,0,1726407528,12645.185853009993,78.29673077999905,54335.881462080004 2024-09-15,13:38:50.000,259,11046625,-795,0,1726407529,12645.259952419998,78.52230294000037,54336.04216584001 2024-09-15,13:38:51.000,259,11046618,-795,0,1726407530,12645.320579209998,78.46590989999822,54336.01421736001 2024-09-15,13:38:52.000,259,11046626,-795,0,1726407531,12645.172380390002,78.33197643000312,54335.951333280005 2024-09-15,13:38:53.000,259,11046659,-795,0,1726407532,12645.010708950002,78.1416499199986,54335.91639768 2024-09-15,13:38:54.000,259,11046617,-795,0,1726407533,12644.896191679996,77.78214429000218,54335.99325600001 2024-09-15,13:38:55.000,259,11046594,-795,0,1726407534,12644.53916724999,77.63411256000109,54335.69280984 2024-09-15,13:38:56.000,259,11046619,-795,0,1726407535,12644.41791366999,77.62001430000237,54335.70678408001 2024-09-15,13:38:57.000,259,11046638,-795,0,1726407536,12644.074361859988,77.93722515000263,54335.62293864 2024-09-15,13:38:58.000,259,11046642,-795,0,1726407537,12643.757755289997,78.16279731000395,54335.48319624 2024-09-15,13:38:59.000,259,11046646,-795,0,1726407538,12643.48156657999,78.43771338000079,54335.378389440004 2024-09-15,13:39:00.000,259,11046683,-795,0,1726407539,12643.272740969995,78.59279424000124,54335.46223488 2024-09-15,13:39:01.000,259,11046618,-795,0,1726407540,12642.922452849998,78.42361512000207,54335.42729928 2024-09-15,13:39:02.000,259,11046652,-795,0,1726407541,12642.551955800001,78.1557481800046,54335.32249248001 2024-09-15,13:39:03.000,259,11046685,-795,0,1726407542,12642.03999623999,77.81738993999898,54335.210698560004 2024-09-15,13:39:04.000,259,11046643,-795,0,1726407543,12641.602136089998,77.62001430000237,54335.14781448 2024-09-15,13:39:05.000,259,11046633,-795,0,1726407544,12641.137330699996,77.35214736000489,54334.875316800004 2024-09-15,13:39:06.000,259,11046700,-795,0,1726407545,12641.15080332,77.13362433000293,54335.05698192001 2024-09-15,13:39:07.000,259,11046604,-795,0,1726407546,12641.144067009991,76.9926417300012,54334.777497120005 2024-09-15,13:39:08.000,259,11046636,-795,0,1726407547,12641.076703909996,77.03493651000463,54334.71461304 2024-09-15,13:39:09.000,259,11046570,-795,0,1726407548,12641.117121769996,77.09837867999886,54334.47006384 2024-09-15,13:39:10.000,259,11046632,-795,0,1726407549,12641.272056900001,77.31690171000082,54334.44910248 2024-09-15,13:39:11.000,259,11046624,-795,0,1726407550,12641.386574169992,77.33099996999954,54334.41416688001 2024-09-15,13:39:12.000,259,11046631,-795,0,1726407551,12641.346156309992,77.26755779999803,54334.40019264 2024-09-15,13:39:13.000,259,11046656,-795,0,1726407552,12641.433728340002,77.38034388000233,54334.33032144 2024-09-15,13:39:14.000,259,11046650,-795,0,1726407553,12641.332683690001,77.57771951999894,54334.35826992 2024-09-15,13:39:15.000,259,11046591,-795,0,1726407554,12641.13059439,77.68345647000388,54334.40717976 2024-09-15,13:39:16.000,259,11046616,-795,0,1726407555,12641.0699676,77.6482108199998,54334.40717976 2024-09-15,13:39:17.000,259,11046603,-795,0,1726407556,12640.92176877999,77.76804603000346,54334.30936008 2024-09-15,13:39:18.000,259,11046625,-795,0,1726407557,12640.625371139999,77.93017602000327,54334.08577224 2024-09-15,13:39:19.000,259,11046638,-795,0,1726407558,12640.200983609997,78.31082903999777,54334.036862400004 2024-09-15,13:39:20.000,259,11046647,-795,0,1726407559,12639.998894309996,78.77607161999913,54334.036862400004 2024-09-15,13:39:21.000,259,11046585,-795,0,1726407560,12639.66881512,79.08623334000004,54333.97397832 2024-09-15,13:39:22.000,259,11046600,-795,0,1726407561,12639.291581759993,79.34000201999879,54333.93205560001 2024-09-15,13:39:23.000,259,11046611,-795,0,1726407562,12638.981711499997,79.48098462000053,54333.91808136 2024-09-15,13:39:24.000,259,11046629,-795,0,1726407563,12638.846985299992,79.54442679000203,54333.8272488 2024-09-15,13:39:25.000,259,11046622,-795,0,1726407564,12638.793094820001,79.34705114999815,54333.77833896 2024-09-15,13:39:26.000,259,11046598,-795,0,1726407565,12638.5101698,79.0580368200026,54333.73641624 2024-09-15,13:39:27.000,259,11046639,-795,0,1726407566,12638.38891622,78.75492423000105,54333.6875064 2024-09-15,13:39:28.000,259,11046621,-795,0,1726407567,12638.112727509993,78.62803988999804,54333.56872536 2024-09-15,13:39:29.000,259,11046634,-795,0,1726407568,12637.856747730002,78.75492423000105,54333.46391856 2024-09-15,13:39:30.000,259,11046662,-795,0,1726407569,12637.917374520002,79.26951071999792,54333.56872536 2024-09-15,13:39:31.000,259,11046588,-795,0,1726407570,12638.018419169988,79.92507981000381,54333.58968672 2024-09-15,13:39:32.000,259,11046641,-795,0,1726407571,12638.294607879994,80.72868063000351,54333.71545488001 2024-09-15,13:39:33.000,259,11046641,-795,0,1726407572,12638.36870729,81.44064276000427,54333.72942912 2024-09-15,13:39:34.000,259,11046648,-795,0,1726407573,12638.476488249995,82.01162229000329,54334.008913920006 2024-09-15,13:39:35.000,259,11046641,-795,0,1726407574,12638.46301562999,82.12440837000031,54334.23948888 2024-09-15,13:39:36.000,259,11046648,-795,0,1726407575,12638.092518579993,81.99047489999793,54334.323334320005 2024-09-15,13:39:37.000,259,11046656,-755,0,1726407576,12637.796120940002,81.41949536999891,54334.28839872 2024-09-15,13:39:38.000,259,11046671,-795,0,1726407577,12637.40541495999,80.84146671000053,54334.421154 2024-09-15,13:39:39.000,259,11046615,-795,0,1726407578,12637.08207207999,79.9603254600006,54334.55390928001 2024-09-15,13:39:40.000,259,11046619,-795,0,1726407579,12636.839564919988,79.26246158999857,54334.58185776001 2024-09-15,13:39:41.000,259,11046613,-795,0,1726407580,12636.496013110002,78.83246466000128,54334.511986560006 2024-09-15,13:39:42.000,259,11046638,-795,0,1726407581,12636.25350595,78.73377684000297,54334.442115360005 2024-09-15,13:39:43.000,259,11046674,-795,0,1726407582,12635.849327349999,78.69148205999954,54334.30237296 2024-09-15,13:39:44.000,259,11046637,-795,0,1726407583,12635.418203510002,78.77607161999913,54334.16961768001 2024-09-15,13:39:45.000,259,11046669,-795,0,1726407584,12635.142014799996,78.74082597000233,54334.3512828 2024-09-15,13:39:46.000,259,11046590,-795,0,1726407585,12634.75130882,78.57164685000316,54334.30237296 2024-09-15,13:39:47.000,259,11046620,-795,0,1726407586,12634.508801659998,78.33197643000312,54334.155643440004 2024-09-15,13:39:48.000,259,11046642,-795,0,1726407587,12634.306712359998,78.05706035999901,54334.13468208 2024-09-15,13:39:49.000,259,11046616,-795,0,1726407588,12634.360602839988,77.81738993999898,54334.16263056 2024-09-15,13:39:50.000,259,11046652,-795,0,1726407589,12634.313448669993,77.7609969000041,54334.19756616001 2024-09-15,13:39:51.000,259,11046609,-795,0,1726407590,12633.976633170001,77.78919342000154,54334.09275936 2024-09-15,13:39:52.000,259,11046611,-795,0,1726407591,12633.316474789994,78.1064042700018,54334.008913920006 2024-09-15,13:39:53.000,259,11046631,-795,0,1726407592,12632.689997959991,78.34607469000184,54333.91808136 2024-09-15,13:39:54.000,259,11046637,-795,0,1726407593,12632.171302089999,78.43066425000143,54334.00192680001 2024-09-15,13:39:55.000,259,11046574,-795,0,1726407594,12631.652606219992,78.58574511000188,54333.91109424001 2024-09-15,13:39:56.000,259,11046638,-795,0,1726407595,12631.120437729995,78.6985311899989,54334.00192680001 2024-09-15,13:39:57.000,259,11046567,-795,0,1726407596,12630.615214479993,78.63508902000467,54333.94602984 2024-09-15,13:39:58.000,259,11046678,-795,0,1726407597,12630.244717429996,78.36017295000056,54333.86218440001 2024-09-15,13:39:59.000,259,11046615,-795,0,1726407598,12629.90790192999,77.88083211000048,54333.554751120006 2024-09-15,13:40:00.000,259,11046625,-795,0,1726407599,12629.294897719992,77.28165606000402,54333.47789280001 2024-09-15,13:40:01.000,259,11046606,-795,0,1726407600,12628.520222069994,76.77411869999924,54333.533789760004 2024-09-15,13:40:02.000,259,11046606,-795,0,1726407601,12627.75901904,76.44280959000025,54332.883987600006 2024-09-15,13:40:03.000,259,11046634,-795,0,1726407602,12627.098860659993,76.06920569999784,54332.89097472 2024-09-15,13:40:04.000,259,11046647,-795,0,1726407603,12626.25682191,76.09740222000255,54332.77219368 2024-09-15,13:40:05.000,259,11046607,-795,0,1726407604,12625.40131054,75.95641962000082,54332.40886344 2024-09-15,13:40:06.000,259,11046650,-795,0,1726407605,12624.572744409998,75.73789658999885,54332.20623696001 2024-09-15,13:40:07.000,259,11046628,-795,0,1726407606,12624.02036699,75.43478400000458,54331.91976504001 2024-09-15,13:40:08.000,259,11046617,-795,0,1726407607,12623.501671119993,75.18101531999855,54331.51451208001 2024-09-15,13:40:09.000,259,11046672,-795,0,1726407608,12623.326527060002,74.84265708000021,54331.45861512 2024-09-15,13:40:10.000,259,11046645,-795,0,1726407609,12623.023393110001,74.65233057000296,54331.33983408 2024-09-15,13:40:11.000,259,11046624,-675,0,1726407610,12622.79435856999,74.56774101000337,54331.14419472 2024-09-15,13:40:12.000,259,11046621,-795,0,1726407611,12622.57206033999,74.21528450999904,54331.102272 2024-09-15,13:40:13.000,259,11046608,-795,0,1726407612,12622.349762109989,73.6936488900028,54330.89964552 2024-09-15,13:40:14.000,259,11046642,-795,0,1726407613,12622.235244839998,73.22840631000145,54330.89964552 2024-09-15,13:40:15.000,259,11046641,-795,0,1726407614,12622.343025799993,73.10857109999779,54330.90663264 2024-09-15,13:40:16.000,259,11046633,-795,0,1726407615,12622.376707349998,73.32709412999975,54330.80881296 2024-09-15,13:40:17.000,259,11046607,-795,0,1726407616,12622.100518639993,73.70774715000152,54330.72496752001 2024-09-15,13:40:18.000,259,11046644,-795,0,1726407617,12621.972528749997,73.89102452999941,54330.81580008001 2024-09-15,13:40:19.000,259,11046638,-795,0,1726407618,12621.898429339992,74.12364582000009,54330.89964552 2024-09-15,13:40:20.000,259,11046638,-795,0,1726407619,12621.649185869996,74.4690531899978,54330.84374856001 2024-09-15,13:40:21.000,259,11046670,-795,0,1726407620,12621.27195250999,74.75101839000126,54330.69701904001 2024-09-15,13:40:22.000,259,11046649,-795,0,1726407621,12620.827356050002,75.07527837000089,54330.704006160006 2024-09-15,13:40:23.000,259,11046628,-795,0,1726407622,12620.268242319995,75.05413098000281,54330.67605768001 2024-09-15,13:40:24.000,259,11046635,-795,0,1726407623,12619.891008959989,75.04003272000409,54330.536315280006 2024-09-15,13:40:25.000,259,11046628,-795,0,1726407624,12619.628292870002,74.97659055000258,54330.57125088 2024-09-15,13:40:26.000,259,11046644,-795,0,1726407625,12619.15675116999,74.70872360999783,54330.50137968 2024-09-15,13:40:27.000,259,11046667,-795,0,1726407626,12618.90077139,74.25053016000311,54330.45246984 2024-09-15,13:40:28.000,259,11046672,-795,0,1726407627,12618.510065410002,73.83463149000454,54330.64810920001 2024-09-15,13:40:29.000,259,11046624,-795,0,1726407628,12617.991369539996,73.51037151000492,54330.44548272 2024-09-15,13:40:30.000,259,11046614,-795,0,1726407629,12617.68149928,73.52446977000363,54330.48041832001 2024-09-15,13:40:31.000,259,11046643,-795,0,1726407630,12617.506355219994,73.72184541000024,54330.5433024 2024-09-15,13:40:32.000,259,11046609,-795,0,1726407631,12617.284056989993,73.73594366999896,54330.36163728001 2024-09-15,13:40:33.000,259,11046632,-795,0,1726407632,12617.122385549992,73.48922411999956,54330.38958576001 2024-09-15,13:40:34.000,259,11046648,-795,0,1726407633,12616.82598791,73.073325450001,54330.466444080004 2024-09-15,13:40:35.000,259,11046609,-795,0,1726407634,12616.57674443999,72.71381982000457,54330.40356 2024-09-15,13:40:36.000,259,11046643,-795,0,1726407635,12616.233192629988,72.38251070999831,54330.3336888 2024-09-15,13:40:37.000,259,11046613,-795,0,1726407636,12615.775123549996,72.41775636000239,54330.249843360005 2024-09-15,13:40:38.000,259,11046574,-795,0,1726407637,12615.34399971,72.39660897000431,54329.90048736 2024-09-15,13:40:39.000,259,11046584,-795,0,1726407638,12615.020656829998,72.22742984999786,54329.97734568001 2024-09-15,13:40:40.000,259,11046594,-795,0,1726407639,12614.488488340001,72.84070416000031,54329.99830704 2024-09-15,13:40:41.000,259,11046604,-795,0,1726407640,12614.091046049994,73.39758543000062,54329.92843584 2024-09-15,13:40:42.000,259,11046638,-795,0,1726407641,12613.754230549988,73.7288945399996,54329.83760328001 2024-09-15,13:40:43.000,259,11046646,-795,0,1726407642,12613.525196009992,73.73594366999896,54329.76074496 2024-09-15,13:40:44.000,259,11046593,-795,0,1726407643,12613.302897779991,73.67250150000473,54329.68388664 2024-09-15,13:40:45.000,259,11046580,-795,0,1726407644,12613.255743609996,73.50332237999828,54329.795680560004 2024-09-15,13:40:46.000,259,11046647,-795,0,1726407645,12613.255743609996,73.34119238999847,54329.57209272001 2024-09-15,13:40:47.000,259,11046695,-795,0,1726407646,12613.316370399996,73.24955369999952,54329.62100256001 2024-09-15,13:40:48.000,259,11046633,-795,0,1726407647,12613.350051950001,73.073325450001,54329.53715712 2024-09-15,13:40:49.000,259,11046659,-795,0,1726407648,12613.174907889996,72.93939197999862,54329.30658216001 2024-09-15,13:40:50.000,259,11046607,-795,0,1726407649,12612.972818589995,72.86890067999775,54329.60004120001 2024-09-15,13:40:51.000,259,11046630,-795,0,1726407650,12612.595585229989,72.81250764000288,54329.460298800004 2024-09-15,13:40:52.000,259,11046629,-795,0,1726407651,12612.184670319992,73.14381675000186,54329.20876248 2024-09-15,13:40:53.000,259,11046579,-795,0,1726407652,12611.955635779996,73.531518900003,54328.99914888001 2024-09-15,13:40:54.000,259,11046590,-795,0,1726407653,12611.90174529999,74.03200713000115,54328.957226160004 2024-09-15,13:40:55.000,259,11046606,-795,0,1726407654,12611.975844709996,74.57479014000273,54328.92927768001 2024-09-15,13:40:56.000,259,11046629,-795,0,1726407655,12612.016262569996,74.91314838000108,54328.95023904001 2024-09-15,13:40:57.000,259,11046650,-795,0,1726407656,12611.96237208999,75.27265401000477,54328.76857392 2024-09-15,13:40:58.000,259,11046639,-795,0,1726407657,12612.056680429996,75.54052095000225,54328.82447088 2024-09-15,13:40:59.000,259,11046626,-795,0,1726407658,12612.238560799997,75.55461921000096,54328.978187520006 2024-09-15,13:41:00.000,259,11046657,-795,0,1726407659,12612.487804269993,75.5828157299984,54328.908316320005 2024-09-15,13:41:01.000,259,11046648,-795,0,1726407660,12612.501276889998,75.52642269000353,54329.124917040004 2024-09-15,13:41:02.000,259,11046640,-795,0,1726407661,12612.137516149996,75.46298052000202,54328.978187520006 2024-09-15,13:41:03.000,259,11046643,-795,0,1726407662,12611.55819348999,75.61806138000247,54328.9362648 2024-09-15,13:41:04.000,259,11046690,-795,0,1726407663,12611.207905369993,75.88592831999995,54328.82447088 2024-09-15,13:41:05.000,259,11046624,-795,0,1726407664,12611.066442859992,76.20313917000021,54328.84543224 2024-09-15,13:41:06.000,259,11046635,-795,0,1726407665,12611.026024999992,76.4992026300024,54328.7965224 2024-09-15,13:41:07.000,259,11046606,-795,0,1726407666,12610.978870829997,76.76706956999988,54328.789535280004 2024-09-15,13:41:08.000,259,11046686,-795,0,1726407667,12610.884562489991,77.1900173699978,54328.524024720005 2024-09-15,13:41:09.000,259,11046654,-795,0,1726407668,12611.140542269997,78.24738687000354,54328.572934560005 2024-09-15,13:41:10.000,259,11046641,-795,0,1726407669,12611.396522049989,79.11442986000475,54328.69870272 2024-09-15,13:41:11.000,259,11046634,-795,0,1726407670,12611.564929799999,80.00262024000403,54328.62883152 2024-09-15,13:41:12.000,259,11046616,-795,0,1726407671,12611.773755409995,80.46081368999876,54328.957226160004 2024-09-15,13:41:13.000,259,11046653,-795,0,1726407672,12611.82764589,80.6017962900005,54328.97120040001 2024-09-15,13:41:14.000,259,11046640,-795,0,1726407673,12612.150988770001,80.53835411999898,54329.04805872001 2024-09-15,13:41:15.000,259,11046622,-795,0,1726407674,12612.447386409993,80.58064890000242,54329.20876248 2024-09-15,13:41:16.000,259,11046653,-795,0,1726407675,12612.811147149994,80.53835411999898,54329.30658216001 2024-09-15,13:41:17.000,259,11046626,-795,0,1726407676,12613.06039061999,80.70753323999816,54329.27164656 2024-09-15,13:41:18.000,259,11046628,-795,0,1726407677,12613.033445379995,81.02474408999842,54329.28562080001 2024-09-15,13:41:19.000,259,11046569,-795,0,1726407678,12612.91892810999,81.25031624999974,54329.15286552 2024-09-15,13:41:20.000,259,11046663,-795,0,1726407679,12612.534958439988,81.72965708999982,54329.23671096001 2024-09-15,13:41:21.000,259,11046667,-795,0,1726407680,12611.66597445,82.68833876999997,54329.22273672 2024-09-15,13:41:22.000,259,11046608,-795,0,1726407681,12610.992343450001,83.44964481000352,54328.98517464 2024-09-15,13:41:23.000,259,11046617,-795,0,1726407682,12610.58816485,84.00652608000382,54329.1109428 2024-09-15,13:41:24.000,259,11046599,-795,0,1726407683,12610.352393999994,83.99242781999783,54328.92927768001 2024-09-15,13:41:25.000,259,11046590,-795,0,1726407684,12609.867379679992,83.6822661000042,54328.88036784001 2024-09-15,13:41:26.000,259,11046591,-795,0,1726407685,12609.416046909995,83.0760409200011,54328.53799896 2024-09-15,13:41:27.000,259,11046611,-795,0,1726407686,12609.26784809,82.70948615999805,54328.621844400004 2024-09-15,13:41:28.000,259,11046660,-795,0,1726407687,12609.32173856999,82.54735616999824,54328.54498608001 2024-09-15,13:41:29.000,259,11046620,-795,0,1726407688,12609.42951953,82.4204718300025,54328.237552800005 2024-09-15,13:41:30.000,259,11046636,-795,0,1726407689,12609.59119097,82.56850356000359,54328.18165584001 2024-09-15,13:41:31.000,259,11046684,-795,0,1726407690,12609.712444550001,82.51211052000144,54328.26550128 2024-09-15,13:41:32.000,259,11046616,-795,0,1726407691,12609.698971929996,82.41342270000314,54328.2724884 2024-09-15,13:41:33.000,259,11046646,-795,0,1726407692,12609.692235620001,82.32883314000355,54328.17466872 2024-09-15,13:41:34.000,259,11046585,-795,0,1726407693,12609.928006469992,82.3076857499982,54328.23056568001 2024-09-15,13:41:35.000,259,11046688,-795,0,1726407694,12610.31871244999,82.79407572000491,54328.53101184 2024-09-15,13:41:36.000,259,11046657,-795,0,1726407695,12610.594901159995,83.20292526000412,54328.572934560005 2024-09-15,13:41:37.000,259,11046644,-795,0,1726407696,12610.823935699991,83.58357827999862,54328.56594744001 2024-09-15,13:41:38.000,259,11046602,-795,0,1726407697,12611.187696439993,83.75980653000443,54328.63581864001 2024-09-15,13:41:39.000,259,11046658,-795,0,1726407698,12611.490830389994,83.76685566000378,54328.91530344 2024-09-15,13:41:40.000,259,11046649,-795,0,1726407699,12611.67944706999,83.6681678399982,54328.76857392 2024-09-15,13:41:41.000,259,11046578,-795,0,1726407700,12611.80743696,83.71046262000164,54328.60787016 2024-09-15,13:41:42.000,259,11046618,-795,0,1726407701,12611.524511939999,83.57652914999926,54328.51703760001 2024-09-15,13:41:43.000,259,11046671,-795,0,1726407702,12611.207905369993,83.77390479000314,54328.37030808 2024-09-15,13:41:44.000,259,11046666,-795,0,1726407703,12611.106860719992,83.96423130000039,54328.419217919996 2024-09-15,13:41:45.000,259,11046659,-795,0,1726407704,12611.059706549997,84.11931216000085,54328.50306336 2024-09-15,13:41:46.000,259,11046635,-795,0,1726407705,12610.992343450001,83.95013304000167,54328.44017928 2024-09-15,13:41:47.000,259,11046647,-795,0,1726407706,12610.776781529996,83.62587306000205,54328.32838536001 2024-09-15,13:41:48.000,259,11046655,-795,0,1726407707,12610.615110089995,82.89276354000322,54328.19563008 2024-09-15,13:41:49.000,259,11046570,-795,0,1726407708,12610.43996602999,82.42752096000186,54327.98601648 2024-09-15,13:41:50.000,259,11046614,-795,0,1726407709,12610.136832079988,82.2724401000014,54327.84627408001 2024-09-15,13:41:51.000,259,11046652,-795,0,1726407710,12609.995369570002,82.13145749999967,54327.615699120004 2024-09-15,13:41:52.000,259,11046690,-795,0,1726407711,12610.015578500002,81.94818012000178,54327.42005976001 2024-09-15,13:41:53.000,259,11046660,-795,0,1726407712,12610.076205289988,81.87063969000155,54327.3292272 2024-09-15,13:41:54.000,259,11046627,-795,0,1726407713,12610.096414219988,81.8635905600022,54327.259356 2024-09-15,13:41:55.000,259,11046640,-795,0,1726407714,12609.806752889992,81.77900100000261,54327.259356 2024-09-15,13:41:56.000,259,11046661,-795,0,1726407715,12609.28132070999,81.83539404000476,54327.063716640005 2024-09-15,13:41:57.000,259,11046620,-795,0,1726407716,12608.776097460002,81.91293446999771,54326.847115920005 2024-09-15,13:41:58.000,259,11046626,-795,0,1726407717,12608.318028379996,82.25129271000333,54326.57461824001 2024-09-15,13:41:59.000,259,11046641,-795,0,1726407718,12607.853222989994,82.31473488000483,54326.344043280005 2024-09-15,13:42:00.000,259,11046583,-795,0,1726407719,12607.475989630002,82.27948923000076,54326.20430088 2024-09-15,13:42:01.000,259,11046640,-795,0,1726407720,12607.240218779996,82.12440837000031,54326.05058424001 2024-09-15,13:42:02.000,259,11046634,-795,0,1726407721,12607.19306461,81.70850970000174,54325.687254 2024-09-15,13:42:03.000,259,11046653,-795,0,1726407722,12607.098756269996,81.27851277000445,54325.49860176001 2024-09-15,13:42:04.000,259,11046610,-795,0,1726407723,12606.856249109995,80.8767123600046,54325.20514272 2024-09-15,13:42:05.000,259,11046609,-795,0,1726407724,12606.445334199998,80.65818933000264,54325.11431016001 2024-09-15,13:42:06.000,259,11046673,-795,0,1726407725,12606.041155599996,80.25638892000279,54324.89770944001 2024-09-15,13:42:07.000,259,11046616,-795,0,1726407726,12605.596559139994,79.91803068000445,54324.813864 2024-09-15,13:42:08.000,259,11046588,-795,0,1726407727,12605.52245972999,79.80524460000015,54324.56931480001 2024-09-15,13:42:09.000,259,11046649,-795,0,1726407728,12605.89295678,79.3681985400035,54324.47848224 2024-09-15,13:42:10.000,259,11046599,-795,0,1726407729,12606.580060399989,78.75492423000105,54324.51341784 2024-09-15,13:42:11.000,259,11046639,-795,0,1726407730,12606.755204459994,78.12050253000052,54324.40162392001 2024-09-15,13:42:12.000,259,11046648,-795,0,1726407731,12606.78888601,77.53542474000278,54324.33873984 2024-09-15,13:42:13.000,259,11046562,-795,0,1726407732,12606.80235862999,77.42968778999784,54323.82169296001 2024-09-15,13:42:14.000,259,11046638,-795,0,1726407733,12606.553115159993,77.6482108199998,54323.63304072001 2024-09-15,13:42:15.000,259,11046623,-795,0,1726407734,12606.303871689997,78.05001122999965,54323.43041424 2024-09-15,13:42:16.000,259,11046628,-795,0,1726407735,12606.593533019994,78.53640119999909,54323.374517280005 2024-09-15,13:42:17.000,259,11046655,-795,0,1726407736,12606.78888601,78.72672771000362,54323.4513756 2024-09-15,13:42:18.000,259,11046634,-795,0,1726407737,12607.06507471999,78.64213815000403,54323.47932408 2024-09-15,13:42:19.000,259,11046642,-795,0,1726407738,12607.078547339996,78.71967858000426,54323.35355592 2024-09-15,13:42:20.000,259,11046606,-795,0,1726407739,12607.13243782,78.79016987999785,54323.24874912001 2024-09-15,13:42:21.000,259,11046627,-795,0,1726407740,12607.145910439991,78.57164685000316,54323.04612264 2024-09-15,13:42:22.000,259,11046603,-795,0,1726407741,12607.233482470001,77.95132341000135,54322.94830296 2024-09-15,13:42:23.000,259,11046660,-795,0,1726407742,12607.07181103,77.38034388000233,54322.892406000006 2024-09-15,13:42:24.000,259,11046642,-795,0,1726407743,12606.70131397999,76.87280652000481,54322.52907576001 2024-09-15,13:42:25.000,259,11046572,-795,0,1726407744,12606.613741949994,76.55559567000455,54322.43125608001 2024-09-15,13:42:26.000,259,11046645,-795,0,1726407745,12606.364498479998,76.25953221000236,54322.31247504001 2024-09-15,13:42:27.000,259,11046671,-795,0,1726407746,12605.81212106,75.9423213600021,54322.151771280005 2024-09-15,13:42:28.000,259,11046627,-795,0,1726407747,12605.172171609993,75.71674920000078,54321.87228648 2024-09-15,13:42:29.000,259,11046628,-795,0,1726407748,12604.437913819995,75.91412484000466,54321.718569840006 2024-09-15,13:42:30.000,259,11046651,-795,0,1726407749,12603.959635810003,76.05510743999912,54321.432097920006 2024-09-15,13:42:31.000,259,11046657,-795,0,1726407750,12603.622820309996,76.32297438000387,54321.30632976001 2024-09-15,13:42:32.000,259,11046691,-795,0,1726407751,12603.24558694999,76.28067960000044,54321.06876768001 2024-09-15,13:42:33.000,259,11046664,-795,0,1726407752,12602.585428569997,76.27363047000108,54320.89408968 2024-09-15,13:42:34.000,259,11046670,-795,0,1726407753,12601.86464339999,76.2877287299998,54320.9360124 2024-09-15,13:42:35.000,259,11046623,-795,0,1726407754,12601.440255870002,76.31592525000451,54320.46088824 2024-09-15,13:42:36.000,259,11046608,-795,0,1726407755,12601.197748710001,76.46395697999833,54320.30018448001 2024-09-15,13:42:37.000,259,11046674,-795,0,1726407756,12600.93503262,76.51330089000112,54320.0276868 2024-09-15,13:42:38.000,259,11046621,-795,0,1726407757,12600.820515349995,76.33002351000323,54319.67833080001 2024-09-15,13:42:39.000,259,11046584,-795,0,1726407758,12600.322028410003,76.18199178000214,54319.62942096001 2024-09-15,13:42:40.000,259,11046656,-795,0,1726407759,12599.66860633999,76.23838482000428,54319.3289748 2024-09-15,13:42:41.000,259,11046651,-795,0,1726407760,12599.116228919993,76.50625176000176,54319.014554400004 2024-09-15,13:42:42.000,259,11046636,-795,0,1726407761,12598.765940799996,76.34412177000195,54318.76301808 2024-09-15,13:42:43.000,259,11046631,-515,0,1726407762,12598.361762199995,75.8295352799978,54318.5953272 2024-09-15,13:42:44.000,259,11046629,-795,0,1726407763,12598.004737769988,75.23035923000134,54318.30186816 2024-09-15,13:42:45.000,259,11046640,-795,0,1726407764,12597.4186788,74.40561102000356,54318.48353328001 2024-09-15,13:42:46.000,259,11046648,-795,0,1726407765,12596.839356139993,73.5949610700045,54317.93853792 2024-09-15,13:42:47.000,259,11046652,-795,0,1726407766,12596.300451340001,73.04512893000356,54317.81276976001 2024-09-15,13:42:48.000,259,11046644,-795,0,1726407767,12595.842382259994,72.74201634000201,54317.43546528 2024-09-15,13:42:49.000,259,11046661,-795,0,1726407768,12595.539248309993,73.00988327999949,54317.09309640001 2024-09-15,13:42:50.000,259,11046658,-795,0,1726407769,12595.626820339989,73.20725892000337,54317.358606960006 2024-09-15,13:42:51.000,259,11046618,-795,0,1726407770,12595.76828284999,73.14381675000186,54317.15598048 2024-09-15,13:42:52.000,259,11046620,-795,0,1726407771,12595.862591189994,73.073325450001,54317.002263840004 2024-09-15,13:42:53.000,259,11046616,-795,0,1726407772,12595.815437019999,73.09447283999907,54316.75072752 2024-09-15,13:42:54.000,259,11046564,-795,0,1726407773,12595.673974509999,73.03103067000484,54316.55508816 2024-09-15,13:42:55.000,259,11046633,-795,0,1726407774,12595.209169119997,72.93234284999926,54316.52713968 2024-09-15,13:42:56.000,259,11046628,-795,0,1726407775,12594.58942859999,72.91824459000054,54316.21271928 2024-09-15,13:42:57.000,259,11046641,-795,0,1726407776,12593.922533910001,72.6433285200037,54315.996118560004 2024-09-15,13:42:58.000,259,11046645,-795,0,1726407777,12593.666554129995,72.49529679000261,54315.8354148 2024-09-15,13:42:59.000,259,11046656,-795,0,1726407778,12593.47793745,72.52349331000005,54315.947208720005 2024-09-15,13:43:00.000,259,11046614,-795,0,1726407779,12593.336474939999,72.62218112999835,54315.75855648 2024-09-15,13:43:01.000,259,11046628,-795,0,1726407780,12593.141121949993,72.71381982000457,54315.71663376 2024-09-15,13:43:02.000,259,11046565,-795,0,1726407781,12593.080495159993,73.00988327999949,54315.46509744001 2024-09-15,13:43:03.000,259,11046640,-795,0,1726407782,12593.087231469988,73.32709412999975,54315.22054824001 2024-09-15,13:43:04.000,259,11046602,-795,0,1726407783,12592.986186820002,73.96151583000028,54315.01792176 2024-09-15,13:43:05.000,259,11046666,-795,0,1726407784,12592.885142170002,74.3351197200027,54314.892153600005 2024-09-15,13:43:06.000,259,11046612,-795,0,1726407785,12592.831251689997,74.80741143000341,54314.78035968 2024-09-15,13:43:07.000,259,11046662,-795,0,1726407786,12592.46075464,75.27265401000477,54314.14453176001 2024-09-15,13:43:08.000,259,11046629,-795,0,1726407787,12592.070048659989,75.49117703999946,54314.04671208001 2024-09-15,13:43:09.000,259,11046641,-795,0,1726407788,12591.578298029992,75.19511358000454,54313.718317440005 2024-09-15,13:43:10.000,259,11046594,-795,0,1726407789,12591.248218839995,74.83560795000085,54313.459794 2024-09-15,13:43:11.000,259,11046682,-795,0,1726407790,12591.01244798999,74.38446362999821,54313.42485840001 2024-09-15,13:43:12.000,259,11046636,-795,0,1726407791,12591.01244798999,74.06725277999794,54313.25716752001 2024-09-15,13:43:13.000,259,11046636,-715,0,1726407792,12591.187592049995,73.65135410999937,54313.215244800005 2024-09-15,13:43:14.000,259,11046664,-795,0,1726407793,12591.483989690001,73.531518900003,54313.18729632001 2024-09-15,13:43:15.000,259,11046628,-795,0,1726407794,12591.807332570002,73.64430498000002,54313.24319328 2024-09-15,13:43:16.000,259,11046640,-795,0,1726407795,12591.847750430003,73.48922411999956,54313.19428344 2024-09-15,13:43:17.000,259,11046614,-795,0,1726407796,12591.807332570002,73.2847993500036,54313.313064480004 2024-09-15,13:43:18.000,259,11046652,-795,0,1726407797,12591.531143859997,73.05922719000228,54312.82396608001 2024-09-15,13:43:19.000,259,11046627,-795,0,1726407798,12591.187592049995,73.00988327999949,54312.80300472001 2024-09-15,13:43:20.000,259,11046629,-795,0,1726407799,12590.97203012999,73.27775022000424,54312.73313352001 2024-09-15,13:43:21.000,259,11046572,-795,0,1726407800,12591.046129539995,73.61610846000258,54312.5514684 2024-09-15,13:43:22.000,259,11046666,-795,0,1726407801,12591.20106467,73.86282801000198,54312.74012064 2024-09-15,13:43:23.000,259,11046644,-795,0,1726407802,12591.463780760001,73.8416806200039,54312.71915928 2024-09-15,13:43:24.000,259,11046606,-795,0,1726407803,12591.564825410002,73.531518900003,54312.67024944 2024-09-15,13:43:25.000,259,11046569,-795,0,1726407804,12591.638924819992,73.2354554400008,54312.70518504001 2024-09-15,13:43:26.000,259,11046627,-795,0,1726407805,12591.443571830001,73.56676454999979,54312.71915928 2024-09-15,13:43:27.000,259,11046624,-795,0,1726407806,12591.416626589991,74.06725277999794,54312.77505624001 2024-09-15,13:43:28.000,259,11046646,-795,0,1726407807,12591.490725999996,74.75101839000126,54312.84492744 2024-09-15,13:43:29.000,259,11046635,-795,0,1726407808,12591.800596259993,75.30085053000221,54312.474610080004 2024-09-15,13:43:30.000,259,11046643,-795,0,1726407809,12591.989212939989,75.64625789999991,54312.63531384001 2024-09-15,13:43:31.000,259,11046667,-795,0,1726407810,12592.123939139994,75.70265094000206,54312.55845552 2024-09-15,13:43:32.000,259,11046685,-795,0,1726407811,12592.386655229995,75.45593139000266,54312.36281616 2024-09-15,13:43:33.000,259,11046657,-795,0,1726407812,12592.683052870001,74.89905012000236,54312.46762296001 2024-09-15,13:43:34.000,259,11046587,-795,0,1726407813,12592.703261800001,74.58888840000145,54312.544481280005 2024-09-15,13:43:35.000,259,11046627,-795,0,1726407814,12592.615689769991,74.81446056000277,54312.495571440006 2024-09-15,13:43:36.000,259,11046622,-795,0,1726407815,12592.25192902999,74.88495186000364,54312.43268736 2024-09-15,13:43:37.000,259,11046648,-795,0,1726407816,12591.800596259993,74.98363968000194,54312.3418548 2024-09-15,13:43:38.000,259,11046651,-795,0,1726407817,12591.32231825,74.96249229000387,54312.22307376 2024-09-15,13:43:39.000,259,11046593,-795,0,1726407818,12590.749731899989,74.97659055000258,54312.495571440006 2024-09-15,13:43:40.000,259,11046651,-795,0,1726407819,12590.460070569992,75.15281880000111,54312.1671768 2024-09-15,13:43:41.000,259,11046698,-795,0,1726407820,12590.385971160002,75.53347182000289,54312.11826696 2024-09-15,13:43:42.000,259,11046626,-795,0,1726407821,12590.305135440001,75.86478093000187,54312.03442152001 2024-09-15,13:43:43.000,259,11046634,-795,0,1726407822,12590.385971160002,75.89297744999931,54311.873717760005 2024-09-15,13:43:44.000,259,11046610,-795,0,1726407823,12590.412916399997,76.20313917000021,54312.258009360005 2024-09-15,13:43:45.000,259,11046661,-795,0,1726407824,12590.507224740002,76.17494265000278,54312.43268736 2024-09-15,13:43:46.000,259,11046639,-795,0,1726407825,12590.668896179988,76.51330089000112,54312.46063584 2024-09-15,13:43:47.000,259,11046598,-795,0,1726407826,12590.695841419998,76.26658134000172,54312.48858432001 2024-09-15,13:43:48.000,259,11046669,-795,0,1726407827,12590.379234849992,75.90002657999867,54312.45364872 2024-09-15,13:43:49.000,259,11046612,-795,0,1726407828,12590.379234849992,75.95641962000082,54312.43268736 2024-09-15,13:43:50.000,259,11046672,-795,0,1726407829,12590.204090790001,75.80133876000036,54312.39076464 2024-09-15,13:43:51.000,259,11046610,-795,0,1726407830,12590.291662819996,75.39248922000115,54312.25102224001 2024-09-15,13:44:02.000,259,11046645,-795,0,1726407841,12589.786439569994,75.91412484000466,54311.54532312 2024-09-15,13:44:03.000,259,11046653,-795,0,1726407842,12589.604559199994,76.47100610999769,54311.587245840004 2024-09-15,13:44:04.000,259,11046665,-795,0,1726407843,12589.638240749999,76.75297131000116,54311.48243904001 2024-09-15,13:44:05.000,259,11046578,-795,0,1726407844,12589.71234015999,77.26755779999803,54311.370645120005 2024-09-15,13:44:06.000,259,11046598,-795,0,1726407845,12589.786439569994,77.53542474000278,54311.67807840001 2024-09-15,13:44:07.000,259,11046638,-795,0,1726407846,12589.786439569994,77.62706343000173,54311.754936720004 2024-09-15,13:44:08.000,259,11046615,-795,0,1726407847,12589.644977059994,77.69050560000323,54311.76192384 2024-09-15,13:44:09.000,259,11046639,-795,0,1726407848,12589.207116910002,78.06410948999837,54311.657117040006 2024-09-15,13:44:10.000,259,11046670,-795,0,1726407849,12589.254271079997,77.8949303699992,54311.65012992001 2024-09-15,13:44:11.000,259,11046645,-795,0,1726407850,12589.335106799997,77.56362126000022,54311.73397536 2024-09-15,13:44:12.000,259,11046683,-795,0,1726407851,12589.314897869997,77.11952607000421,54311.73397536 2024-09-15,13:44:13.000,259,11046585,-795,0,1726407852,12589.449624069988,76.82346261000203,54311.42654208 2024-09-15,13:44:14.000,259,11046594,-795,0,1726407853,12589.69213122999,76.4992026300024,54311.419554960004 2024-09-15,13:44:15.000,259,11046651,-795,0,1726407854,12589.597822889998,76.7459221800018,54311.46147768001 2024-09-15,13:44:16.000,259,11046641,-795,0,1726407855,12589.308161560002,76.5978904500007,54311.105134560006 2024-09-15,13:44:17.000,259,11046657,-795,0,1726407856,12588.87703771999,76.35822003000067,54311.31474816001 2024-09-15,13:44:18.000,259,11046626,-795,0,1726407857,12588.445913879994,76.10445135000191,54311.24487696001 2024-09-15,13:44:19.000,259,11046656,-795,0,1726407858,12588.418968639999,76.09035309000319,54311.33570952 2024-09-15,13:44:20.000,259,11046595,-795,0,1726407859,12588.67494841999,76.25953221000236,54311.272825440006 2024-09-15,13:44:21.000,259,11046619,-795,0,1726407860,12588.84335617,77.0560839000027,54311.14705728001 2024-09-15,13:44:22.000,259,11046623,-795,0,1726407861,12589.031972849996,77.6482108199998,54311.05622472001 2024-09-15,13:44:23.000,259,11046589,-795,0,1726407862,12589.193644289997,77.66935820999788,54311.035263360005 2024-09-15,13:44:24.000,259,11046675,-795,0,1726407863,12589.375524659998,77.88788123999984,54310.769752800006 2024-09-15,13:44:25.000,259,11046657,-795,0,1726407864,12589.77296694999,77.85263559000305,54310.748791440004 2024-09-15,13:44:26.000,259,11046625,-795,0,1726407865,12590.049155659995,77.7962425500009,54310.62302328001 2024-09-15,13:44:27.000,259,11046650,-795,0,1726407866,12589.93463838999,77.70460386000195,54310.27366728 2024-09-15,13:44:28.000,259,11046647,-795,0,1726407867,12589.294688939997,77.7609969000041,54310.196808960005 2024-09-15,13:44:29.000,259,11046575,-795,0,1726407868,12588.668212109995,77.66230907999852,54310.11296352 2024-09-15,13:44:30.000,259,11046641,-795,0,1726407869,12588.189934100003,77.88788123999984,54309.980208240006 2024-09-15,13:44:31.000,259,11046615,-795,0,1726407870,12587.72512871,78.17689557000267,54309.83347872001 2024-09-15,13:44:32.000,259,11046679,-795,0,1726407871,12587.31421379999,78.13460078999924,54309.72867192 2024-09-15,13:44:33.000,259,11046649,-795,0,1726407872,12587.004343539993,77.67640734000452,54309.63783936001 2024-09-15,13:44:34.000,259,11046606,-795,0,1726407873,12586.620373869991,77.44378605000384,54309.46316136 2024-09-15,13:44:35.000,259,11046631,-795,0,1726407874,12586.391339329995,77.74689863999811,54309.35136744001 2024-09-15,13:44:36.000,259,11046651,-795,0,1726407875,12586.19598633999,78.1557481800046,54309.22559928 2024-09-15,13:44:37.000,259,11046600,-795,0,1726407876,12586.14209586,78.64213815000403,54309.05092128 2024-09-15,13:44:38.000,259,11046633,-795,0,1726407877,12586.067996449994,78.98754552000173,54308.93912736 2024-09-15,13:44:39.000,259,11046625,-795,0,1726407878,12585.960215489999,79.14967551000154,54309.022972800005 2024-09-15,13:44:40.000,259,11046673,-795,0,1726407879,12585.805280359993,79.41754244999902,54309.13476672001 2024-09-15,13:44:41.000,259,11046585,-795,0,1726407880,12585.690763090002,79.70655678000185,54309.092844000006 2024-09-15,13:44:42.000,259,11046619,-795,0,1726407881,12585.596454749997,79.88983415999974,54309.10681824 2024-09-15,13:44:43.000,259,11046657,-795,0,1726407882,12585.569509510002,79.94622720000189,54309.06489552001 2024-09-15,13:44:44.000,259,11046621,-795,0,1726407883,12585.805280359993,79.8968832899991,54309.1976508 2024-09-15,13:44:45.000,259,11046612,-795,0,1726407884,12586.350921469995,79.59377070000482,54309.33040608001 2024-09-15,13:44:46.000,259,11046637,-795,0,1726407885,12586.714682209997,79.07213508000132,54309.18367656001 2024-09-15,13:44:47.000,259,11046634,-795,0,1726407886,12587.011079849988,78.48705729000358,54309.36534168 2024-09-15,13:44:48.000,259,11046638,-795,0,1726407887,12587.42199476,77.76804603000346,54309.30245760001 2024-09-15,13:44:49.000,259,11046666,-795,0,1726407888,12588.041735279992,77.76804603000346,54309.14874096 2024-09-15,13:44:50.000,259,11046590,-795,0,1726407889,12588.60084901,78.12050253000052,54309.50508408 2024-09-15,13:44:51.000,259,11046596,-795,0,1726407890,12588.87703771999,78.1557481800046,54309.623865120004 2024-09-15,13:44:52.000,259,11046603,-795,0,1726407891,12588.73557520999,78.61394162999932,54309.5120712 2024-09-15,13:44:53.000,259,11046616,-795,0,1726407892,12588.850092479996,78.91705422000086,54309.43521288 2024-09-15,13:44:54.000,259,11046566,-795,0,1726407893,12588.96460975,79.17787202999898,54309.526045440005 2024-09-15,13:44:55.000,259,11046609,-795,0,1726407894,12588.627794249995,79.16377377000026,54309.7216848 2024-09-15,13:44:56.000,259,11046633,-795,0,1726407895,12588.129307310002,78.79016987999785,54309.47014848001 2024-09-15,13:44:57.000,259,11046650,-795,0,1726407896,12587.72512871,78.76902248999977,54309.358354560005 2024-09-15,13:44:58.000,259,11046632,-795,0,1726407897,12587.53651202999,78.85361204999936,54309.46316136 2024-09-15,13:44:59.000,259,11046626,-795,0,1726407898,12587.509566789995,78.9100050900015,54309.48412272 2024-09-15,13:45:00.000,259,11046634,-795,0,1726407899,12587.240114389999,79.07213508000132,54309.42123864001 2024-09-15,13:45:01.000,259,11046617,-795,0,1726407900,12586.741627449992,79.35410028000479,54309.428225760006 2024-09-15,13:45:02.000,259,11046676,-795,0,1726407901,12586.391339329995,79.48803374999989,54309.22559928 2024-09-15,13:45:03.000,259,11046629,-795,0,1726407902,12586.128623239994,79.48098462000053,54309.09983112 2024-09-15,13:45:04.000,259,11046648,-795,0,1726407903,12586.020842279999,79.11442986000475,54308.953101600004 2024-09-15,13:45:05.000,259,11046598,-795,0,1726407904,12585.987160729994,79.20606855000369,54308.96008872 2024-09-15,13:45:06.000,259,11046656,-795,0,1726407905,12585.724444639993,78.70558031999826,54308.953101600004 2024-09-15,13:45:07.000,259,11046590,-795,0,1726407906,12585.19901245999,77.87378298000112,54308.65964256001 2024-09-15,13:45:08.000,259,11046614,-795,0,1726407907,12584.660107659998,77.07723129000078,54308.3591964 2024-09-15,13:45:09.000,259,11046580,-795,0,1726407908,12584.269401680001,76.25953221000236,54308.20547976001 2024-09-15,13:45:10.000,259,11046604,-795,0,1726407909,12583.892168319995,75.71674920000078,54308.24740248001 2024-09-15,13:45:11.000,259,11046658,-795,0,1726407910,12583.205064699992,75.75199485000485,54308.05875024001 2024-09-15,13:45:12.000,259,11046605,-795,0,1726407911,12582.78067716999,75.56166834000032,54307.98189192 2024-09-15,13:45:13.000,259,11046675,-795,0,1726407912,12582.147464029993,75.42773486999795,54307.72336848001 2024-09-15,13:45:14.000,259,11046650,-795,0,1726407913,12581.790439600001,75.07527837000089,54307.7652912 2024-09-15,13:45:15.000,259,11046637,-795,0,1726407914,12581.352579449995,75.36429270000372,54307.66747152 2024-09-15,13:45:16.000,259,11046643,-795,0,1726407915,12581.271743729994,75.7308474599995,54307.520742 2024-09-15,13:45:17.000,259,11046614,-795,0,1726407916,12581.58161398999,75.83658441000443,54307.681445760005 2024-09-15,13:45:18.000,259,11046650,-795,0,1726407917,12581.797175909996,75.77314224000293,54307.47881928 2024-09-15,13:45:19.000,259,11046639,-795,0,1726407918,12582.026210449993,76.11854961000063,54307.15741176 2024-09-15,13:45:20.000,259,11046648,-795,0,1726407919,12582.295662849989,76.25953221000236,54307.12247616001 2024-09-15,13:45:21.000,259,11046637,-795,0,1726407920,12582.342817019999,76.43576046000089,54306.94779816 2024-09-15,13:45:22.000,259,11046646,-795,0,1726407921,12582.174409269988,77.2041156300038,54306.745171680006 2024-09-15,13:45:23.000,259,11046644,-795,0,1726407922,12582.113782480003,77.5847686499983,54306.912862560006 2024-09-15,13:45:24.000,259,11046639,-795,0,1726407923,12582.491015839994,77.97247079999943,54306.71722320001 2024-09-15,13:45:25.000,259,11046603,-795,0,1726407924,12582.713314069995,78.28263252000033,54306.60542928 2024-09-15,13:45:26.000,259,11046630,-795,0,1726407925,12582.949084920001,78.3178781700044,54306.37485432 2024-09-15,13:45:27.000,259,11046658,-795,0,1726407926,12582.949084920001,78.34607469000184,54306.339918720005 2024-09-15,13:45:28.000,259,11046652,-795,0,1726407927,12582.794149789996,77.77509516000282,54306.31197024001 2024-09-15,13:45:29.000,259,11046625,-795,0,1726407928,12582.942348609991,77.07723129000078,54305.96960136 2024-09-15,13:45:30.000,259,11046646,-795,0,1726407929,12583.420626619998,76.41461307000282,54305.99056272 2024-09-15,13:45:31.000,259,11046616,-795,0,1726407930,12583.831541529995,75.70970007000142,54305.65518096 2024-09-15,13:45:32.000,259,11046602,-795,0,1726407931,12583.87869569999,74.84970620999957,54305.37569616001 2024-09-15,13:45:33.000,259,11046545,-795,0,1726407932,12583.568825439994,74.25053016000311,54305.11018560001 2024-09-15,13:45:34.000,259,11046588,-795,0,1726407933,12583.99994927999,74.10954756000137,54305.04031440001 2024-09-15,13:45:35.000,259,11046650,-795,0,1726407934,12584.074048689996,74.16594060000352,54304.88659776 2024-09-15,13:45:36.000,259,11046669,-795,0,1726407935,12584.00668559,74.06725277999794,54304.48833192001 2024-09-15,13:45:37.000,259,11046653,-795,0,1726407936,12583.791123669995,73.96151583000028,54304.2367956 2024-09-15,13:45:38.000,259,11046664,-795,0,1726407937,12583.582298059999,74.35626711000077,54303.9573108 2024-09-15,13:45:39.000,259,11046667,-795,0,1726407938,12583.319581969998,74.41266015000292,54304.25775696 2024-09-15,13:45:40.000,259,11046596,-795,0,1726407939,12583.090547430002,73.70069802000216,54303.90840096 2024-09-15,13:45:41.000,259,11046551,-795,0,1726407940,12582.80762241,73.08037458000035,54303.81058128 2024-09-15,13:45:42.000,259,11046604,-795,0,1726407941,12582.080100929998,72.80545851000352,54303.656864640005 2024-09-15,13:45:43.000,259,11046663,-795,0,1726407942,12581.56814137,72.60103374000028,54303.489173760005 2024-09-15,13:45:44.000,259,11046681,-795,0,1726407943,12581.103335979999,72.85480241999903,54303.41231544001 2024-09-15,13:45:45.000,259,11046621,-795,0,1726407944,12580.928191919993,73.35529065000446,54303.43327680001 2024-09-15,13:45:46.000,259,11046632,-795,0,1726407945,12580.934928229988,73.5949610700045,54303.62891616001 2024-09-15,13:45:47.000,259,11046641,-795,0,1726407946,12580.759784169997,73.26365195999824,54303.60096768001 2024-09-15,13:45:48.000,259,11046675,-795,0,1726407947,12580.739575239997,72.69267242999922,54303.538083600004 2024-09-15,13:45:49.000,259,11046581,-795,0,1726407948,12580.503804389991,72.38955983999767,54303.34244424001 2024-09-15,13:45:50.000,259,11046609,-755,0,1726407949,12580.254560919995,71.9736611699991,54303.489173760005 2024-09-15,13:45:51.000,259,11046622,-795,0,1726407950,12580.214143059995,72.01595595000254,54303.23763744 2024-09-15,13:45:52.000,259,11046672,-795,0,1726407951,12579.904272799999,72.38955983999767,54303.16077912 2024-09-15,13:45:53.000,259,11046695,-795,0,1726407952,12579.520303129997,72.91119546000118,54303.07693368001 2024-09-15,13:45:54.000,259,11046641,-795,0,1726407953,12579.513566820002,73.14381675000186,54302.91622992 2024-09-15,13:45:55.000,259,11046652,-795,0,1726407954,12579.365367999992,73.58086280999851,54303.11186928 2024-09-15,13:45:56.000,259,11046644,-795,0,1726407955,12579.244114419991,73.96856495999964,54303.20968896 2024-09-15,13:45:57.000,259,11046643,-795,0,1726407956,12578.98139832999,74.27872668000055,54303.1188564 2024-09-15,13:45:58.000,259,11046656,-795,0,1726407957,12578.530065559993,74.61003578999953,54302.986101120005 2024-09-15,13:45:59.000,259,11046631,-795,0,1726407958,12577.86990718,75.30789966000157,54303.02802384001 2024-09-15,13:46:00.000,259,11046640,-795,0,1726407959,12577.384892859998,75.85773180000251,54303.09789504001 2024-09-15,13:46:01.000,259,11046669,-795,0,1726407960,12577.337738689988,76.3511709000013,54303.32847 2024-09-15,13:46:02.000,259,11046674,-795,0,1726407961,12577.82948932,76.42166220000217,54302.97212688 2024-09-15,13:46:03.000,259,11046640,-795,0,1726407962,12578.348185189992,76.06215656999848,54302.99308824 2024-09-15,13:46:04.000,259,11046613,-795,0,1726407963,12579.12286083999,75.85068267000315,54302.9441784 2024-09-15,13:46:05.000,259,11046625,-795,0,1726407964,12580.09962578999,75.95641962000082,54302.867320080004 2024-09-15,13:46:06.000,259,11046656,-795,0,1726407965,12581.056181809989,76.01986179000232,54303.16776624001 2024-09-15,13:46:07.000,259,11046668,-795,0,1726407966,12581.675922329996,76.05510743999912,54303.29353440001 2024-09-15,13:46:08.000,259,11046659,-795,0,1726407967,12582.006001519992,76.11854961000063,54303.30750864 2024-09-15,13:46:09.000,259,11046626,-795,0,1726407968,12582.288926539994,76.17494265000278,54303.391354080006 2024-09-15,13:46:10.000,259,11046690,-795,0,1726407969,12582.45733428999,75.99166527000489,54303.55205784001 2024-09-15,13:46:11.000,259,11046607,-795,0,1726407970,12582.50448846,76.04805830999976,54303.489173760005 2024-09-15,13:46:12.000,259,11046607,-795,0,1726407971,12582.43712535999,76.25953221000236,54303.80359416 2024-09-15,13:46:13.000,259,11046587,-795,0,1726407972,12582.147464029993,76.16789352000342,54303.538083600004 2024-09-15,13:46:14.000,259,11046616,-795,0,1726407973,12582.39670749999,76.35822003000067,54303.73372296 2024-09-15,13:46:15.000,259,11046641,-795,0,1726407974,12582.733522999995,76.34412177000195,54303.95032368 2024-09-15,13:46:16.000,259,11046586,-795,0,1726407975,12582.443861669999,75.88592831999995,54303.83154264 2024-09-15,13:46:17.000,259,11046617,-795,0,1726407976,12581.824121149992,75.37839096000243,54304.159937280005 2024-09-15,13:46:18.000,259,11046628,-795,0,1726407977,12581.750021740001,75.25150661999942,54304.24378272 2024-09-15,13:46:19.000,259,11046637,-795,0,1726407978,12582.039683069997,74.69462534999911,54304.40448648 2024-09-15,13:46:20.000,259,11046617,-795,0,1726407979,12582.315871779989,74.06020364999858,54304.40448648 2024-09-15,13:46:21.000,259,11046618,-795,0,1726407980,12582.47754321999,73.62315759000194,54304.4813448 2024-09-15,13:46:22.000,259,11046623,-795,0,1726407981,12582.336080709989,72.7772619899988,54304.397499360006 2024-09-15,13:46:23.000,259,11046623,-795,0,1726407982,12582.154200339988,72.57283722000284,54304.46737056001 2024-09-15,13:46:24.000,259,11046639,-795,0,1726407983,12582.073364620002,72.74201634000201,54304.18788576 2024-09-15,13:46:25.000,259,11046684,-795,0,1726407984,12582.315871779989,72.73496721000265,54304.24378272 2024-09-15,13:46:26.000,259,11046615,-795,0,1726407985,12582.443861669999,72.38955983999767,54304.2367956 2024-09-15,13:46:27.000,259,11046612,-795,0,1726407986,12582.342817019999,72.56578809000348,54303.93634944001 2024-09-15,13:46:28.000,259,11046666,-795,0,1726407987,12582.261981299998,72.36136332000024,54304.08307896001 2024-09-15,13:46:29.000,259,11046524,-795,0,1726407988,12582.208090819993,71.80448204999993,54304.08307896001 2024-09-15,13:46:30.000,259,11046618,-795,0,1726407989,12581.918429489997,71.42382902999816,54303.83852976001 2024-09-15,13:46:31.000,259,11046627,-795,0,1726407990,12581.729812810001,71.11366731000453,54303.775645680005 2024-09-15,13:46:32.000,259,11046631,-795,0,1726407991,12581.817384839997,70.83170211000106,54303.62891616001 2024-09-15,13:46:33.000,259,11046645,-795,0,1726407992,12581.952111040002,70.34531214000162,54303.75468432 2024-09-15,13:46:34.000,259,11046644,-795,0,1726407993,12582.167672959993,70.2325260600046,54303.78961992 2024-09-15,13:46:35.000,259,11046619,-795,0,1726407994,12581.972319970002,70.52154039000015,54303.81058128 2024-09-15,13:46:36.000,259,11046652,-795,0,1726407995,12581.931902110002,70.56383517000359,54303.873465360004 2024-09-15,13:46:37.000,259,11046592,-795,0,1726407996,12581.64897709,70.58498256000166,54303.80359416 2024-09-15,13:46:38.000,259,11046616,-795,0,1726407997,12581.25827110999,71.11366731000453,54303.46122528001 2024-09-15,13:46:39.000,259,11046604,-795,0,1726407998,12580.988818709993,71.31104295000114,54303.55205784001 2024-09-15,13:46:40.000,259,11046610,-795,0,1726407999,12581.251534799994,71.69169597000291,54303.6428904 2024-09-15,13:46:41.000,259,11046605,-795,0,1726408000,12581.332370519995,72.25562637000257,54303.63590328 2024-09-15,13:46:42.000,259,11046617,-795,0,1726408001,12581.184171699999,72.6433285200037,54303.40532832 2024-09-15,13:46:43.000,259,11046639,-795,0,1726408002,12581.25827110999,72.88299894000374,54303.31449576001 2024-09-15,13:46:44.000,259,11046646,-795,0,1726408003,12581.62876816,73.21430805000273,54303.23763744 2024-09-15,13:46:45.000,259,11046613,-795,0,1726408004,12581.655713399996,73.68659976000345,54303.02103672 2024-09-15,13:46:46.000,259,11046645,-795,0,1726408005,12581.716340189996,74.24348103000375,54303.04898520001 2024-09-15,13:46:47.000,259,11046631,-795,0,1726408006,12581.52772351,74.51134797000122,54303.035010960004 2024-09-15,13:46:48.000,259,11046660,-795,0,1726408007,12581.291952659994,73.93331931000284,54302.92321704 2024-09-15,13:46:49.000,259,11046618,-795,0,1726408008,12580.887774059993,72.95349024000461,54302.699629200004 2024-09-15,13:46:50.000,259,11046620,-795,0,1726408009,12580.193934129995,72.13579115999892,54302.769500400005 2024-09-15,13:46:51.000,259,11046618,-795,0,1726408010,12579.695447190003,71.33219033999922,54302.699629200004 2024-09-15,13:46:52.000,259,11046634,-795,0,1726408011,12579.291268590001,70.62022820999846,54302.53892544 2024-09-15,13:46:53.000,259,11046612,-795,0,1726408012,12578.86688106,69.90121694999834,54302.47604136001 2024-09-15,13:46:54.000,259,11046569,-795,0,1726408013,12578.469438769993,69.35138481000467,54302.40617016001 2024-09-15,13:46:55.000,259,11046606,-795,0,1726408014,12578.166304819992,68.78040527999838,54302.47604136001 2024-09-15,13:46:56.000,259,11046665,-795,0,1726408015,12578.05178755,68.35745748000045,54302.32931184001 2024-09-15,13:46:57.000,259,11046603,-795,0,1726408016,12578.125886959991,68.23762227000407,54302.05681416 2024-09-15,13:46:58.000,259,11046660,-795,0,1726408017,12578.166304819992,68.25172053000279,54302.04283992001 2024-09-15,13:46:59.000,259,11046617,-795,0,1726408018,12578.085469099991,68.16008184000384,54302.01489144 2024-09-15,13:47:00.000,259,11046659,-795,0,1726408019,12577.92379765999,68.20942574999935,54301.812264960005 2024-09-15,13:47:01.000,259,11046603,-795,0,1726408020,12577.96421551999,68.51958747000026,54302.00091720001 2024-09-15,13:47:02.000,259,11046621,-795,0,1726408021,12578.469438769993,68.96368266000354,54301.95200736001 2024-09-15,13:47:03.000,259,11046659,-795,0,1726408022,12578.98813464,69.49236740999913,54301.95200736001 2024-09-15,13:47:04.000,259,11046669,-795,0,1726408023,12579.351895380001,70.21842779999861,54301.91707176 2024-09-15,13:47:05.000,259,11046604,-795,0,1726408024,12579.655029330002,71.01497948999895,54302.09174976001 2024-09-15,13:47:06.000,259,11046592,-795,0,1726408025,12579.533775750002,71.6282538000014,54302.29437624 2024-09-15,13:47:07.000,259,11046630,-795,0,1726408026,12579.399049549997,71.75513814000442,54301.81925208 2024-09-15,13:47:08.000,259,11046646,-795,0,1726408027,12578.90056260999,71.63530293000076,54301.68649680001 2024-09-15,13:47:09.000,259,11046571,-795,0,1726408028,12578.422284599998,71.84677683000336,54301.51880592001 2024-09-15,13:47:10.000,259,11046655,-795,0,1726408029,12578.018105999996,72.73496721000265,54301.10656584 2024-09-15,13:47:11.000,259,11046617,-795,0,1726408030,12578.442493529998,73.55266629000107,54301.13451432001 2024-09-15,13:47:12.000,259,11046645,-795,0,1726408031,12579.136333459996,73.58791193999787,54300.827081040006 2024-09-15,13:47:13.000,259,11046613,-795,0,1726408032,12579.405785859992,72.69972155999858,54300.687338640004 2024-09-15,13:47:14.000,259,11046648,-795,0,1726408033,12579.17001501,71.8749733500008,54300.540609120006 2024-09-15,13:47:15.000,259,11046577,-795,0,1726408034,12578.718682239989,71.21235513000283,54300.5685576 2024-09-15,13:47:16.000,259,11046672,-795,0,1726408035,12578.644582829998,70.93038992999936,54300.358944 2024-09-15,13:47:17.000,259,11046682,-795,0,1726408036,12578.583956039998,71.34628859999793,54300.46375080001 2024-09-15,13:47:18.000,259,11046660,-795,0,1726408037,12578.166304819992,71.21235513000283,54299.967665280004 2024-09-15,13:47:19.000,259,11046626,-795,0,1726408038,12577.674554189995,70.90924254000129,54300.03054936001 2024-09-15,13:47:20.000,259,11046652,-795,0,1726408039,12577.068286289992,70.45104908999929,54300.23317584 2024-09-15,13:47:21.000,259,11046654,-795,0,1726408040,12576.435073149994,69.79548000000068,54300.351956880004 2024-09-15,13:47:22.000,259,11046629,-795,0,1726408041,12575.835541560002,69.4641708900017,54300.708300000006 2024-09-15,13:47:23.000,259,11046606,-795,0,1726408042,12575.417890339995,69.35843394000403,54300.88996512 2024-09-15,13:47:24.000,259,11046653,-795,0,1726408043,12575.46504450999,69.64039914000023,54300.89695224001 2024-09-15,13:47:25.000,259,11046678,-795,0,1726408044,12576.064576099998,69.74613608999789,54301.12054008 2024-09-15,13:47:26.000,259,11046630,-795,0,1726408045,12576.879669609996,69.56285871,54301.11355296001 2024-09-15,13:47:27.000,259,11046616,-795,0,1726408046,12577.411838099993,69.13991091000207,54301.1275272 2024-09-15,13:47:28.000,259,11046620,-795,0,1726408047,12577.613927399994,68.67466833000071,54300.98079768 2024-09-15,13:47:29.000,259,11046619,-795,0,1726408048,12577.243430349998,68.85089657999924,54300.76419696 2024-09-15,13:47:30.000,259,11046677,-795,0,1726408049,12576.226247539998,69.3161391600006,54300.757209840005 2024-09-15,13:47:31.000,259,11046648,-795,0,1726408050,12574.858776609988,69.21040221000294,54300.519647760004 2024-09-15,13:47:33.000,259,11046646,-795,0,1726408052,12571.82743710999,68.5125383400009,54300.00958800001 2024-09-15,13:47:34.000,259,11046592,-795,0,1726408053,12570.985398359997,68.58302964000177,54299.64625776001 2024-09-15,13:47:35.000,259,11046622,-795,0,1726408054,12570.729418579991,68.69581571999879,54299.42266992 2024-09-15,13:47:36.000,259,11046637,-795,0,1726408055,12570.271349499999,68.99187918000098,54299.30388888 2024-09-15,13:47:37.000,259,11046634,-795,0,1726408056,12569.961479240003,68.9707317900029,54299.28991464001 2024-09-15,13:47:38.000,259,11046584,-795,0,1726408057,12570.042314959988,68.48434182000346,54299.31087600001 2024-09-15,13:47:39.000,259,11046665,-795,0,1726408058,12569.806544109997,68.44204704000003,54299.150172240006 2024-09-15,13:47:40.000,259,11046600,-795,0,1726408059,12569.321529789995,68.42089965000196,54298.82876472 2024-09-15,13:47:41.000,259,11046569,-795,0,1726408060,12569.10596786999,68.79450354000437,54298.863700320006 2024-09-15,13:47:42.000,259,11046624,-795,0,1726408061,12568.587271999997,69.42187610999827,54298.87068744 2024-09-15,13:47:43.000,259,11046609,-795,0,1726408062,12567.98774040999,69.83777478000411,54298.744919280005 2024-09-15,13:47:44.000,259,11046611,-795,0,1726408063,12567.489253469997,69.73203782999917,54298.70998368 2024-09-15,13:47:45.000,259,11046613,-795,0,1726408064,12567.671133839998,69.43597437000426,54298.65408672 2024-09-15,13:47:46.000,259,11046640,-795,0,1726408065,12567.94732254999,69.35843394000403,54298.6820352 2024-09-15,13:47:47.000,259,11046616,-795,0,1726408066,12568.728734509998,69.23859873000038,54298.76588064001 2024-09-15,13:47:48.000,259,11046618,-795,0,1726408067,12569.41583813,69.8095782599994,54298.75889352 2024-09-15,13:47:49.000,259,11046638,-795,0,1726408068,12569.948006619998,70.35941040000034,54298.863700320006 2024-09-15,13:47:50.000,259,11046670,-795,0,1726408069,12570.33197629,70.54973691000487,54298.53530568 2024-09-15,13:47:51.000,259,11046633,-795,0,1726408070,12570.45322987,71.2687481699977,54298.37460192 2024-09-15,13:47:52.000,259,11046619,-795,0,1726408071,12570.399339389995,71.33219033999922,54298.26979512 2024-09-15,13:47:53.000,259,11046664,-795,0,1726408072,12570.217459019994,70.5779334300023,54298.171975440004 2024-09-15,13:47:54.000,259,11046665,-795,0,1726408073,12570.163568539989,69.72498869999981,54297.857555040006 2024-09-15,13:47:55.000,259,11046590,-795,0,1726408074,12570.102941749989,69.02712482999777,54297.74576112 2024-09-15,13:47:56.000,259,11046620,-795,0,1726408075,12570.001897099988,69.26679524999781,54297.54313464001 2024-09-15,13:47:57.000,259,11046664,-795,0,1726408076,12569.779598870002,69.89416781999898,54297.20775288001 2024-09-15,13:47:58.000,259,11046672,-795,0,1726408077,12569.47646492,69.68974305000302,54296.89333248001 2024-09-15,13:47:59.000,259,11046671,-795,0,1726408078,12569.16659465999,69.15400917000079,54296.43218256 2024-09-15,13:48:00.000,259,11046622,-795,0,1726408079,12568.823042849988,68.98483005000162,54296.2365432 2024-09-15,13:48:01.000,259,11046655,-795,0,1726408080,12568.708525579998,68.81565093000245,54295.85923872 2024-09-15,13:48:02.000,259,11046668,-795,0,1726408081,12568.378446390001,68.8720439700046,54295.572766799996 2024-09-15,13:48:03.000,259,11046668,-795,0,1726408082,12568.162884469995,69.39367959000083,54295.391101680005 2024-09-15,13:48:04.000,259,11046660,-795,0,1726408083,12567.374736199992,69.54171132000192,54295.237385039996 2024-09-15,13:48:05.000,259,11046581,-795,0,1726408084,12566.269981359997,69.33728654999868,54295.02777144001 2024-09-15,13:48:06.000,259,11046590,-795,0,1726408085,12565.185435449988,69.09761612999864,54294.957900240006 2024-09-15,13:48:07.000,259,11046646,-795,0,1726408086,12564.505068139995,68.35745748000045,54295.0137972 2024-09-15,13:48:08.000,259,11046640,-795,0,1726408087,12564.067207989989,67.91336229000444,54294.86008056001 2024-09-15,13:48:09.000,259,11046591,-795,0,1726408088,12563.508094259996,67.82877273000486,54294.71335104001 2024-09-15,13:48:10.000,259,11046639,-795,0,1726408089,12563.124124589995,67.744183169998,54294.5596344 2024-09-15,13:48:11.000,259,11046671,-795,0,1726408090,12562.874881119998,67.8076253399995,54294.70636392 2024-09-15,13:48:12.000,259,11046660,-795,0,1726408091,12563.103915659995,68.11778706000041,54294.12643296 2024-09-15,13:48:13.000,259,11046567,-795,0,1726408092,12563.433994849991,68.64647181000328,54293.72118 2024-09-15,13:48:14.000,259,11046631,-795,0,1726408093,12563.898800239993,68.94253526999819,54293.28797856 2024-09-15,13:48:15.000,259,11046607,-795,0,1726408094,12564.754311609991,69.07646874000056,54292.90368696 2024-09-15,13:48:16.000,259,11046673,-795,0,1726408095,12565.69065869999,69.65449739999895,54292.89669984001 2024-09-15,13:48:17.000,259,11046606,-795,0,1726408096,12566.175673019992,70.00695390000328,54292.60324080001 2024-09-15,13:48:18.000,259,11046631,-795,0,1726408097,12566.485543279989,69.85892217000219,54292.37965296 2024-09-15,13:48:19.000,259,11046658,-795,0,1726408098,12566.80888615999,69.35138481000467,54292.17702648001 2024-09-15,13:48:20.000,259,11046616,-795,0,1726408099,12566.963821289995,68.77335614999902,54292.156065120005 2024-09-15,13:48:21.000,259,11046584,-795,0,1726408100,12566.86951294999,67.98385358999803,54291.89754168 2024-09-15,13:48:22.000,259,11046640,-795,0,1726408101,12566.69436889,67.6102497000029,54291.79273488001 2024-09-15,13:48:23.000,259,11046682,-795,0,1726408102,12566.397971249993,67.68779013000312,54291.38049480001 2024-09-15,13:48:24.000,259,11046614,-795,0,1726408103,12566.014001579992,68.0684431500049,54290.98921608 2024-09-15,13:48:25.000,259,11046595,-795,0,1726408104,12565.7580218,68.73811050000222,54290.716718400006 2024-09-15,13:48:26.000,259,11046625,-795,0,1726408105,12565.784967039996,68.8579457099986,54290.3673624 2024-09-15,13:48:27.000,259,11046640,-795,0,1726408106,12565.83885752,68.52663659999962,54290.40229800001 2024-09-15,13:48:28.000,259,11046646,-795,0,1726408107,12565.522250949994,67.82877273000486,54290.1577488 2024-09-15,13:48:29.000,259,11046578,-795,0,1726408108,12565.151753899998,67.20140016000369,54289.710573120006 2024-09-15,13:48:30.000,259,11046556,-795,0,1726408109,12564.61284909999,66.59517498000059,54289.56384360001 2024-09-15,13:48:31.000,259,11046667,-795,0,1726408110,12564.282769909994,66.05944109999837,54289.53589512001 2024-09-15,13:48:32.000,259,11046637,-795,0,1726408111,12564.383814559995,65.96075328000006,54289.34025576 2024-09-15,13:48:33.000,259,11046595,-795,0,1726408112,12564.067207989989,66.05944109999837,54289.53589512001 2024-09-15,13:48:34.000,259,11046647,-795,0,1726408113,12563.838173449993,66.05239196999901,54289.1446164 2024-09-15,13:48:35.000,259,11046644,-795,0,1726408114,12563.811228209997,66.14403065999795,54289.0747452 2024-09-15,13:48:36.000,259,11046659,-795,0,1726408115,12563.993108579998,66.34140630000184,54289.12365504 2024-09-15,13:48:37.000,259,11046674,-795,0,1726408116,12564.215406809999,66.95468061000429,54288.79526040001 2024-09-15,13:48:38.000,259,11046680,-795,0,1726408117,12564.4781229,67.65254447999905,54289.08173232001 2024-09-15,13:48:39.000,259,11046641,-795,0,1726408118,12564.565694929996,67.82877273000486,54288.87910584 2024-09-15,13:48:40.000,259,11046656,-795,0,1726408119,12564.734102679991,67.57500404999882,54289.04679672 2024-09-15,13:48:41.000,259,11046637,-795,0,1726408120,12564.35013300999,67.63139709000097,54289.067758080004 2024-09-15,13:48:42.000,259,11046629,-795,0,1726408121,12564.55895862,67.90631315999781,54289.067758080004 2024-09-15,13:48:43.000,259,11046651,-795,0,1726408122,12565.097863419993,68.25172053000279,54289.27737168001 2024-09-15,13:48:44.000,259,11046644,-795,0,1726408123,12565.340370579994,68.37155573999917,54289.235448960004 2024-09-15,13:48:45.000,259,11046594,-795,0,1726408124,12565.892747999991,68.5477839899977,54288.83718312 2024-09-15,13:48:46.000,259,11046588,-795,0,1726408125,12566.573115309999,69.09056699999928,54288.704427840006 2024-09-15,13:48:47.000,259,11046657,-795,0,1726408126,12566.963821289995,69.89416781999898,54288.62756952001 2024-09-15,13:48:48.000,259,11046595,-795,0,1726408127,12567.556616569993,70.99383210000087,54288.43891728001 2024-09-15,13:48:49.000,259,11046603,-795,0,1726408128,12567.785651109989,71.51546772000438,54288.732376320004 2024-09-15,13:48:50.000,259,11046632,-795,0,1726408129,12568.331292219991,71.28989556000306,54288.97692552 2024-09-15,13:48:51.000,259,11046622,-715,0,1726408130,12568.856724399993,70.89514428000257,54289.22147472 2024-09-15,13:48:52.000,259,11046621,-795,0,1726408131,12569.20701251999,70.53563864999887,54289.47999816 2024-09-15,13:48:53.000,259,11046589,-795,0,1726408132,12569.30805716999,70.50039300000208,54289.4590368 2024-09-15,13:48:54.000,259,11046614,-795,0,1726408133,12569.29458455,70.5144912600008,54289.69659888 2024-09-15,13:48:55.000,259,11046610,-795,0,1726408134,12568.964505359989,70.21842779999861,54289.62672768 2024-09-15,13:48:56.000,259,11046599,-795,0,1726408135,12568.634426169992,69.68269392000366,54289.29134592 2024-09-15,13:48:57.000,259,11046625,-795,0,1726408136,12568.223511259996,69.9223643400037,54289.46602392001 2024-09-15,13:48:58.000,259,11046627,-795,0,1726408137,12567.758705869994,70.45809821999865,54289.591792080006 2024-09-15,13:48:59.000,259,11046633,-795,0,1726408138,12567.408417749997,70.80350559000362,54289.3891656 2024-09-15,13:49:00.000,259,11046649,-795,0,1726408139,12567.112020109991,70.9233408,54289.95512232 2024-09-15,13:49:01.000,259,11046601,-795,0,1726408140,12566.923403429995,71.23350252000091,54289.99005792 2024-09-15,13:49:02.000,259,11046602,-795,0,1726408141,12566.943612359995,71.1066181799979,54290.13678744001 2024-09-15,13:49:03.000,259,11046653,-795,0,1726408142,12566.95708498,70.73301429000276,54290.45120784001 2024-09-15,13:49:04.000,259,11046626,-795,0,1726408143,12566.984030219995,70.64842473000317,54290.528066160005 2024-09-15,13:49:05.000,259,11046633,-795,0,1726408144,12567.07833856,70.79645646000426,54290.8215252 2024-09-15,13:49:06.000,259,11046629,-795,0,1726408145,12567.549880259998,70.89514428000257,54291.03812592 2024-09-15,13:49:07.000,259,11046599,-795,0,1726408146,12567.785651109989,70.65547386000253,54291.15690696 2024-09-15,13:49:08.000,259,11046645,-795,0,1726408147,12567.677870149993,70.17613302000245,54291.38748192001 2024-09-15,13:49:09.000,259,11046576,-795,0,1726408148,12567.381472510002,69.92941347000306,54291.33857208001 2024-09-15,13:49:10.000,259,11046619,-795,0,1726408149,12567.549880259998,70.27482084000076,54291.21280392001 2024-09-15,13:49:11.000,259,11046612,-795,0,1726408150,12567.758705869994,70.57088430000294,54291.55517280001 2024-09-15,13:49:12.000,259,11046637,-795,0,1726408151,12567.873223139999,70.479245610004,54291.63901824 2024-09-15,13:49:13.000,259,11046635,-795,0,1726408152,12567.920377309994,70.19023128000117,54291.67395384001 2024-09-15,13:49:14.000,259,11046627,-795,0,1726408153,12567.89343207,69.47826915000041,54291.652992480005 2024-09-15,13:49:15.000,259,11046699,-795,0,1726408154,12567.522935020002,69.07646874000056,54291.63203112 2024-09-15,13:49:16.000,259,11046662,-795,0,1726408155,12567.442099300002,69.04827222000313,54291.89055456001 2024-09-15,13:49:17.000,259,11046607,-795,0,1726408156,12567.698079079993,69.64039914000023,54291.918503040004 2024-09-15,13:49:18.000,259,11046648,-795,0,1726408157,12567.82606896999,70.42285257000185,54291.82767048 2024-09-15,13:49:19.000,259,11046670,-795,0,1726408158,12567.610507049998,71.75513814000442,54291.91151592001 2024-09-15,13:49:20.000,259,11046627,-795,0,1726408159,12567.684606459989,72.67152504000114,54291.81369624001 2024-09-15,13:49:21.000,259,11046653,-795,0,1726408160,12567.623979669988,73.08037458000035,54291.94645152 2024-09-15,13:49:22.000,259,11046676,-795,0,1726408161,12568.364973769996,73.4187328199987,54292.35170448 2024-09-15,13:49:43.000,259,11046656,-795,0,1726408182,12572.514540729993,76.3511709000013,54293.41374672 2024-09-15,13:49:44.000,259,11046638,-795,0,1726408183,12572.662739549989,75.74494571999821,54293.63034744 2024-09-15,13:49:45.000,259,11046633,-795,0,1726408184,12572.89177409,74.45495492999908,54293.68624440001 2024-09-15,13:49:46.000,259,11046664,-795,0,1726408185,12573.10733600999,73.53856803000235,54293.86790952 2024-09-15,13:49:47.000,259,11046596,-795,0,1726408186,12572.87156516,73.29889761000231,54293.75611560001 2024-09-15,13:49:48.000,259,11046632,-795,0,1726408187,12572.298978810002,73.41168368999934,54293.74912848 2024-09-15,13:49:49.000,259,11046585,-795,0,1726408188,12571.73312877,73.34119238999847,54293.714192880005 2024-09-15,13:49:50.000,259,11046625,-795,0,1726408189,12571.072970389992,73.12266936000378,54293.48361792 2024-09-15,13:49:51.000,259,11046629,-795,0,1726408190,12570.37239415,73.41168368999934,54293.44169520001 2024-09-15,13:49:52.000,259,11046607,-795,0,1726408191,12569.988424479998,73.75709106000431,54293.06439072001 2024-09-15,13:49:53.000,259,11046605,-715,0,1726408192,12570.075996509993,74.22938276999776,54292.68009912001 2024-09-15,13:49:54.000,259,11046647,-795,0,1726408193,12570.66879178999,74.60298666000017,54292.54734384 2024-09-15,13:49:55.000,259,11046647,-795,0,1726408194,12571.54451208999,74.61003578999953,54292.28183328 2024-09-15,13:49:56.000,259,11046609,-795,0,1726408195,12572.076680580001,74.44790579999972,54292.01632272 2024-09-15,13:49:57.000,259,11046629,-795,0,1726408196,12572.534749659993,74.19413712000096,54291.61106976 2024-09-15,13:49:58.000,259,11046645,-795,0,1726408197,12573.248798519991,74.0390562600005,54291.40844328001 2024-09-15,13:49:59.000,259,11046640,-795,0,1726408198,12573.686658669998,73.975614089999,54291.10799712 2024-09-15,13:50:00.000,259,11046670,-795,0,1726408199,12573.814648559994,73.65840323999873,54291.17786832 2024-09-15,13:50:01.000,259,11046649,-795,0,1726408200,12573.888747969999,72.97463763000269,54290.912357760004 2024-09-15,13:50:02.000,259,11046596,-795,0,1726408201,12573.895484279994,72.57283722000284,54290.80056384 2024-09-15,13:50:03.000,259,11046622,-795,0,1726408202,12574.137991439995,72.59398461000092,54290.695757040005 2024-09-15,13:50:04.000,259,11046647,-795,0,1726408203,12573.949374759999,72.29792114999873,54290.56300176 2024-09-15,13:50:05.000,259,11046583,-795,0,1726408204,12573.511514609992,71.53661511000246,54290.41627224 2024-09-15,13:50:06.000,259,11046643,-795,0,1726408205,12573.248798519991,70.63432647000445,54290.35338816001 2024-09-15,13:50:07.000,259,11046645,-795,0,1726408206,12572.817674679995,70.11269085000094,54290.12980032 2024-09-15,13:50:08.000,259,11046635,-795,0,1726408207,12572.494331799993,69.7743326100026,54289.83634128 2024-09-15,13:50:09.000,259,11046648,-795,0,1726408208,12572.460650249988,69.91531521000434,54289.50095952 2024-09-15,13:50:10.000,259,11046638,-795,0,1726408209,12572.82441098999,70.08449433000351,54289.207500480006 2024-09-15,13:50:11.000,259,11046630,-795,0,1726408210,12573.15449018,70.14088736999838,54289.22846184001 2024-09-15,13:50:12.000,259,11046626,-795,0,1726408211,12573.09386339,70.13383823999902,54288.69744072001 2024-09-15,13:50:13.000,259,11046538,-795,0,1726408212,12573.039972909995,70.1690838900031,54288.43193016 2024-09-15,13:50:14.000,259,11046618,-795,0,1726408213,12572.898510399995,70.43695083000057,54288.15244536001 2024-09-15,13:50:15.000,259,11046609,-795,0,1726408214,12572.635794309994,70.56383517000359,54287.90789616001 2024-09-15,13:50:16.000,259,11046657,-795,0,1726408215,12572.292242499992,70.62727733999782,54287.94283176 2024-09-15,13:50:17.000,259,11046604,-795,0,1726408216,12572.231615709992,70.9726847100028,54287.8519992 2024-09-15,13:50:18.000,259,11046625,-795,0,1726408217,12572.447177629998,71.13481470000261,54287.71924392001 2024-09-15,13:50:19.000,259,11046672,-795,0,1726408218,12572.359605600002,71.27579730000434,54287.55155304001 2024-09-15,13:50:20.000,259,11046628,-795,0,1726408219,12572.494331799993,71.55071337000118,54287.65635984 2024-09-15,13:50:21.000,259,11046543,-795,0,1726408220,12572.568431209998,72.00185769000382,54287.62142424001 2024-09-15,13:50:22.000,259,11046661,-795,0,1726408221,12572.669475859999,72.43890375000046,54287.747192400006 2024-09-15,13:50:23.000,259,11046613,-795,0,1726408222,12573.08712707999,73.15086588000122,54287.41879776 2024-09-15,13:50:24.000,259,11046638,-795,0,1726408223,12573.619295570003,73.34824151999783,54287.30001672 2024-09-15,13:50:25.000,259,11046623,-795,0,1726408224,12574.279453949996,73.1367676200025,54287.26508112001 2024-09-15,13:50:26.000,259,11046653,-795,0,1726408225,12575.215801039994,72.93234284999926,54287.3279652 2024-09-15,13:50:27.000,259,11046681,-795,0,1726408226,12575.815332630002,72.83365503000095,54287.57251440001 2024-09-15,13:50:28.000,259,11046644,-795,0,1726408227,12576.327292189999,72.7913602500048,54287.64937272001 2024-09-15,13:50:29.000,259,11046585,-795,0,1726408228,12577.081758909997,72.68562329999986,54287.51661744 2024-09-15,13:50:30.000,259,11046633,-795,0,1726408229,12577.566773229999,72.73496721000265,54287.76815376001 2024-09-15,13:50:31.000,259,11046644,-795,0,1726408230,12577.76886253,72.74201634000201,54287.87296056 2024-09-15,13:50:32.000,259,11046631,-795,0,1726408231,12578.166304819992,72.47414940000453,54287.94981888 2024-09-15,13:50:33.000,259,11046627,-795,0,1726408232,12578.557010799988,72.10759464000148,54288.20834232 2024-09-15,13:50:34.000,259,11046620,-795,0,1726408233,12579.055497739995,71.76923640000314,54287.9917416 2024-09-15,13:50:35.000,259,11046622,-795,0,1726408234,12579.378840619996,71.92431726000359,54287.90789616001 2024-09-15,13:50:36.000,259,11046639,-795,0,1726408235,12579.614611470002,72.53759156999877,54288.05462568001 2024-09-15,13:50:37.000,259,11046665,-795,0,1726408236,12579.695447190003,73.06627632000163,54288.033664320006 2024-09-15,13:50:38.000,259,11046626,-755,0,1726408237,12579.681974569998,73.0239815399982,54288.19436808001 2024-09-15,13:50:39.000,259,11046612,-795,0,1726408238,12579.776282909988,72.86185154999839,54288.12449688001 2024-09-15,13:50:40.000,259,11046666,-795,0,1726408239,12580.14677996,72.54464069999813,54288.24327792001 2024-09-15,13:50:41.000,259,11046638,-795,0,1726408240,12580.584640109992,72.1216929000002,54288.4459044 2024-09-15,13:50:42.000,259,11046682,-795,0,1726408241,12581.049445499993,71.94546465000167,54288.47385288 2024-09-15,13:50:43.000,259,11046613,-795,0,1726408242,12581.204380629999,71.55071337000118,54288.47385288 2024-09-15,13:50:44.000,259,11046618,-795,0,1726408243,12580.982082399998,71.2687481699977,54288.64853088 2024-09-15,13:50:45.000,259,11046619,-795,0,1726408244,12580.503804389991,70.99383210000087,54288.59263392 2024-09-15,13:50:46.000,259,11046654,-795,0,1726408245,12579.890800179994,70.78235819999827,54288.71840208 2024-09-15,13:50:47.000,259,11046653,-795,0,1726408246,12579.345159069991,70.90219341000193,54288.851157360004 2024-09-15,13:50:48.000,259,11046629,-795,0,1726408247,12578.738891169989,70.9233408,54288.83718312 2024-09-15,13:50:49.000,259,11046679,-795,0,1726408248,12578.152832200001,71.38858338000136,54288.71840208 2024-09-15,13:50:50.000,259,11046639,-795,0,1726408249,12578.159568509996,71.67054858000483,54289.018848240004 2024-09-15,13:50:51.000,259,11046627,-795,0,1726408250,12578.139359579996,71.73399074999907,54289.235448960004 2024-09-15,13:50:52.000,259,11046575,-795,0,1726408251,12578.092205410001,71.81153117999929,54289.43108832 2024-09-15,13:50:53.000,259,11046596,-795,0,1726408252,12578.307767329992,72.00890682000318,54289.591792080006 2024-09-15,13:50:54.000,259,11046601,-795,0,1726408253,12578.873617369994,72.26267550000193,54289.65467616 2024-09-15,13:50:55.000,259,11046622,-795,0,1726408254,12579.372104310001,72.88299894000374,54290.17172304 2024-09-15,13:50:56.000,259,11046615,-795,0,1726408255,12580.032262689994,73.34824151999783,54290.20665864001 2024-09-15,13:50:57.000,259,11046671,-795,0,1726408256,12580.335396639995,73.22840631000145,54290.409285120004 2024-09-15,13:50:58.000,259,11046669,-795,0,1726408257,12580.604849039992,73.12971849000314,54290.65383432 2024-09-15,13:50:59.000,259,11046663,-795,0,1726408258,12580.584640109992,73.29889761000231,54290.80755096001 2024-09-15,13:51:00.000,259,11046705,-795,0,1726408259,12581.035972879989,73.94741757000156,54291.21979104001 2024-09-15,13:51:01.000,259,11046643,-795,0,1726408260,12581.44015147999,74.82855882000149,54291.38049480001 2024-09-15,13:51:02.000,259,11046650,-715,0,1726408261,12581.46709672,75.68855268000334,54291.45735312001 2024-09-15,13:51:03.000,259,11046607,-795,0,1726408262,12581.157226459989,76.31592525000451,54291.534211440005 2024-09-15,13:51:04.000,259,11046614,-795,0,1726408263,12581.130281219994,77.68345647000388,54291.47132736 2024-09-15,13:51:05.000,259,11046649,-795,0,1726408264,12581.30542528,78.64213815000403,54291.450366 2024-09-15,13:51:06.000,259,11046637,-795,0,1726408265,12581.615295539996,79.5021320099986,54291.68792808 2024-09-15,13:51:07.000,259,11046583,-795,0,1726408266,12582.120518789998,79.98852197999804,54291.56215992 2024-09-15,13:51:08.000,259,11046639,-795,0,1726408267,12582.49775214999,80.32688022000366,54291.50626296001 2024-09-15,13:51:09.000,259,11046653,-795,0,1726408268,12583.130965290002,80.42556804000196,54291.59709552001 2024-09-15,13:51:10.000,259,11046591,-795,0,1726408269,12583.78438736,80.19294675000128,54291.450366 2024-09-15,13:51:11.000,259,11046643,-795,0,1726408270,12584.599480869998,79.88983415999974,54291.78574776 2024-09-15,13:51:12.000,259,11046619,-795,0,1726408271,12585.387629140001,79.77704808000271,54291.94645152 2024-09-15,13:51:13.000,259,11046677,-795,0,1726408272,12585.966951799994,79.84049025000422,54292.01632272 2024-09-15,13:51:14.000,259,11046642,-795,0,1726408273,12586.586692320001,79.72065504000057,54292.05125832001 2024-09-15,13:51:15.000,259,11046649,-795,0,1726408274,12586.822463169992,79.39639506000094,54292.03029696001 2024-09-15,13:51:16.000,259,11046636,-795,0,1726408275,12587.159278669998,79.01574203999917,54291.99536136 2024-09-15,13:51:17.000,259,11046628,-795,0,1726408276,12587.267059629994,78.72672771000362,54291.85561896 2024-09-15,13:51:18.000,259,11046644,-795,0,1726408277,12587.549984649995,78.92410335000022,54291.63203112 2024-09-15,13:51:19.000,259,11046634,-795,0,1726408278,12587.805964430001,79.4034441900003,54291.46434024 2024-09-15,13:51:20.000,259,11046651,-795,0,1726408279,12588.095625759997,80.01671850000275,54291.42940464001 2024-09-15,13:51:21.000,259,11046652,-795,0,1726408280,12588.277506129998,80.4537645599994,54291.247739520004 2024-09-15,13:51:22.000,259,11046635,-795,0,1726408281,12588.80293831,80.74982802000159,54291.42241752 2024-09-15,13:51:23.000,259,11046643,-795,0,1726408282,12588.83661985999,81.4053971100002,54291.64600536001 2024-09-15,13:51:24.000,259,11046637,-795,0,1726408283,12588.890510339996,82.0750644600048,54291.63203112 2024-09-15,13:51:25.000,259,11046654,-795,0,1726408284,12588.917455579991,82.75178094000148,54291.652992480005 2024-09-15,13:51:26.000,259,11046660,-795,0,1726408285,12588.809674619995,83.3721043800033,54291.79273488001 2024-09-15,13:51:27.000,259,11046676,-795,0,1726408286,12588.607585319995,83.7809539200025,54291.939464400006 2024-09-15,13:51:28.000,259,11046615,-795,0,1726408287,12588.51327697999,83.47784133000096,54292.24689768001 2024-09-15,13:51:29.000,259,11046660,-795,0,1726408288,12588.257297199998,82.69538789999933,54292.673112 2024-09-15,13:51:30.000,259,11046650,-795,0,1726408289,12588.068680520002,81.89883620999899,54292.673112 2024-09-15,13:51:31.000,259,11046644,-795,0,1726408290,12587.76554657,81.1586775600008,54292.777918800006 2024-09-15,13:51:32.000,259,11046640,-795,0,1726408291,12587.772282879996,80.27048718000151,54292.76394456 2024-09-15,13:51:33.000,259,11046664,-795,0,1726408292,12587.812700739996,79.4034441900003,54292.68708624 2024-09-15,13:51:34.000,259,11046627,-795,0,1726408293,12587.51630309999,78.19099383000139,54292.91067408 2024-09-15,13:51:35.000,259,11046645,-795,0,1726408294,12587.240114389999,77.18296823999844,54292.97355816 2024-09-15,13:51:36.000,259,11046623,-795,0,1726408295,12587.428731069995,76.90805217000161,54293.06439072001 2024-09-15,13:51:37.000,259,11046656,-795,0,1726408296,12587.41525844999,76.79526609000459,54293.022468 2024-09-15,13:51:38.000,259,11046642,-795,0,1726408297,12587.39504951999,77.34509822999826,54293.03644224001 2024-09-15,13:51:39.000,259,11046653,-795,0,1726408298,12587.32095011,77.60591604000365,54293.03644224001 2024-09-15,13:51:40.000,259,11046677,-795,0,1726408299,12587.44220369,77.7609969000041,54293.27400432001 2024-09-15,13:51:41.000,259,11046645,-795,0,1726408300,12587.630820369995,78.03591297000094,54293.07836496 2024-09-15,13:51:42.000,259,11046667,-795,0,1726408301,12587.819437049991,78.59279424000124,54293.162210400005 2024-09-15,13:51:43.000,259,11046614,-795,0,1726408302,12587.758810259991,79.08623334000004,54293.197146 2024-09-15,13:51:44.000,259,11046618,-795,0,1726408303,12587.280532249999,79.79114634000143,54292.76394456 2024-09-15,13:51:45.000,259,11046590,-795,0,1726408304,12587.004343539993,80.15065196999785,54293.092339200004 2024-09-15,13:51:46.000,259,11046670,-795,0,1726408305,12587.017816159998,80.09425893000298,54293.34387552 2024-09-15,13:51:47.000,259,11046631,-795,0,1726408306,12586.984134609993,80.27048718000151,54293.35086264001 2024-09-15,13:51:48.000,259,11046668,-715,0,1726408307,12587.125597119993,80.6017962900005,54293.44169520001 2024-09-15,13:51:49.000,259,11046646,-795,0,1726408308,12587.68471085,81.18687407999823,54293.378811120005 2024-09-15,13:51:50.000,259,11046621,-795,0,1726408309,12588.358341849998,82.03276968000137,54293.50457928 2024-09-15,13:51:51.000,259,11046646,-795,0,1726408310,12588.971346059996,82.97030397000344,54293.68624440001 2024-09-15,13:51:52.000,259,11046663,-795,0,1726408311,12589.968319939995,83.42849741999817,54293.51855352001 2024-09-15,13:51:53.000,259,11046635,-795,0,1726408312,12591.086547399995,83.75980653000443,54293.50457928 2024-09-15,13:51:54.000,259,11046638,-755,0,1726408313,12592.42033678,84.5211125700007,54293.42073384001 2024-09-15,13:51:55.000,259,11046641,-795,0,1726408314,12593.49141006999,85.18373078999866,54293.36483688 2024-09-15,13:51:56.000,259,11046632,-795,0,1726408315,12594.340185129993,85.76175945000432,54293.65829592001 2024-09-15,13:51:57.000,259,11046631,-795,0,1726408316,12594.845408379995,86.07192116999795,54293.53252776 2024-09-15,13:51:58.000,259,11046635,-795,0,1726408317,12594.845408379995,85.71946467000089,54293.50457928 2024-09-15,13:51:59.000,259,11046564,-795,0,1726408318,12594.623110149994,85.2894677400036,54293.12028768 2024-09-15,13:52:00.000,259,11046627,-795,0,1726408319,12594.744363729995,84.41537562000303,54293.48361792 2024-09-15,13:52:01.000,259,11046634,-795,0,1726408320,12594.703945869995,83.74570826999843,54293.763102720004 2024-09-15,13:52:02.000,259,11046622,-795,0,1726408321,12594.252613099998,83.84439609000401,54294.07053600001 2024-09-15,13:52:03.000,259,11046646,-795,0,1726408322,12593.39036541999,83.8161995699993,54293.90284512001 2024-09-15,13:52:04.000,259,11046683,-795,0,1726408323,12592.716734419992,83.83029782999802,54293.84694816 2024-09-15,13:52:05.000,259,11046588,-795,0,1726408324,12591.894904599998,83.84439609000401,54293.70021864 2024-09-15,13:52:06.000,259,11046628,-795,0,1726408325,12591.09328370999,83.49193958999967,54293.68624440001 2024-09-15,13:52:07.000,259,11046654,-795,0,1726408326,12590.231036029996,82.64604399000382,54293.89585800001 2024-09-15,13:52:08.000,259,11046603,-795,0,1726408327,12589.368788350002,81.16572669000016,54293.74214136 2024-09-15,13:52:09.000,259,11046637,-795,0,1726408328,12588.73557520999,80.05901327999891,54293.90983224 2024-09-15,13:52:10.000,259,11046649,-795,0,1726408329,12587.981108489992,79.50918113999796,54293.88887088 2024-09-15,13:52:11.000,259,11046609,-795,0,1726408330,12587.112124499989,79.55852505000075,54293.84694816 2024-09-15,13:52:12.000,259,11046655,-795,0,1726408331,12586.512592909996,79.72770416999992,54293.97271632001 2024-09-15,13:52:13.000,259,11046620,-795,0,1726408332,12586.41828456999,79.57262330999947,54294.23123976001 2024-09-15,13:52:14.000,259,11046642,-795,0,1726408333,12586.411548259995,79.11442986000475,54293.98669056 2024-09-15,13:52:15.000,259,11046626,-795,0,1726408334,12586.48564767,78.98049639000237,54294.098484480004 2024-09-15,13:52:16.000,259,11046677,-795,0,1726408335,12586.903298889993,79.79114634000143,54294.30111096 2024-09-15,13:52:17.000,259,11046608,-795,0,1726408336,12587.192960219989,80.78507366999838,54294.32207232 2024-09-15,13:52:18.000,259,11046634,-795,0,1726408337,12587.873327529996,81.4335936300049,54294.44784048001 2024-09-15,13:52:19.000,259,11046622,-795,0,1726408338,12588.385287089994,81.55342884000129,54294.503737440005 2024-09-15,13:52:20.000,259,11046669,-795,0,1726408339,12588.8635651,81.08818625999993,54294.64347984001 2024-09-15,13:52:21.000,259,11046616,-795,0,1726408340,12589.153226429997,80.39032238999789,54294.57360864001 2024-09-15,13:52:22.000,259,11046664,-795,0,1726408341,12589.301425249992,79.66426199999842,54294.46181472 2024-09-15,13:52:23.000,259,11046662,-795,0,1726408342,12589.523723479993,78.98754552000173,54294.66444120001 2024-09-15,13:52:24.000,259,11046662,-795,0,1726408343,12589.308161560002,77.8949303699992,54294.71335104001 2024-09-15,13:52:25.000,259,11046620,-795,0,1726408344,12588.957873439991,76.80231522000395,54294.34303368 2024-09-15,13:52:26.000,259,11046669,-795,0,1726408345,12588.72210259,75.56871746999968,54294.37796928001 2024-09-15,13:52:27.000,259,11046639,-795,0,1726408346,12588.54022222,73.98266321999836,54294.1054716 2024-09-15,13:52:28.000,259,11046646,-795,0,1726408347,12588.324660299993,72.65742678000242,54293.83996104 2024-09-15,13:52:29.000,259,11046628,-795,0,1726408348,12588.008053730002,71.61415554000268,54293.64432168 2024-09-15,13:52:30.000,259,11046577,-795,0,1726408349,12587.805964430001,70.70481776999804,54293.5115664 2024-09-15,13:52:31.000,259,11046641,-795,0,1726408350,12587.718392399991,70.28186997000012,54293.497592160005 2024-09-15,13:52:32.000,259,11046657,-755,0,1726408351,12587.489357859995,69.71793957000045,54293.43470808 2024-09-15,13:52:33.000,259,11046645,-795,0,1726408352,12587.064970329993,69.25974611999845,54293.2670172 2024-09-15,13:52:34.000,259,11046653,-795,0,1726408353,12586.654055419996,69.28794264000317,54293.29496568 2024-09-15,13:52:35.000,259,11046645,-795,0,1726408354,12586.371130399995,69.73203782999917,54293.44169520001 2024-09-15,13:52:36.000,259,11046640,-795,0,1726408355,12586.12188693,70.62727733999782,54293.23906872 2024-09-15,13:52:37.000,259,11046620,-795,0,1726408356,12586.25661312999,71.79038379000121,54292.95958392 2024-09-15,13:52:38.000,259,11046645,-795,0,1726408357,12586.862881029992,72.615131999999,54292.91067408 2024-09-15,13:52:39.000,259,11046587,-795,0,1726408358,12587.40178583,73.08742370999971,54292.8128544 2024-09-15,13:52:40.000,259,11046642,-795,0,1726408359,12588.028262660002,73.27775022000424,54292.84779000001 2024-09-15,13:52:41.000,259,11046668,-795,0,1726408360,12588.439177569999,73.65135410999937,54292.83381576 2024-09-15,13:52:42.000,259,11046689,-795,0,1726408361,12588.937664509991,73.89807365999877,54293.01548088001 2024-09-15,13:52:43.000,259,11046639,-795,0,1726408362,12589.415942519998,73.95446670000092,54293.00150664 2024-09-15,13:52:44.000,259,11046660,-795,0,1726408363,12589.719076469999,73.9403684400022,54292.97355816 2024-09-15,13:52:45.000,259,11046651,-795,0,1726408364,12589.678658609999,73.531518900003,54292.89669984001 2024-09-15,13:52:46.000,259,11046588,-755,0,1726408365,12589.463096689993,73.01693240999884,54292.90368696 2024-09-15,13:52:47.000,259,11046617,-795,0,1726408366,12589.254271079997,72.76316373000009,54292.96657104001 2024-09-15,13:52:48.000,259,11046646,-795,0,1726408367,12589.038709159991,73.35529065000446,54293.07137784 2024-09-15,13:52:49.000,259,11046619,-795,0,1726408368,12588.88377403,73.72184541000024,54293.05041648 2024-09-15,13:52:50.000,259,11046642,-795,0,1726408369,12589.018500229991,73.84872975000326,54293.10631344001 2024-09-15,13:52:51.000,259,11046692,-795,0,1726408370,12589.375524659998,74.44085667000036,54293.32291416001 2024-09-15,13:52:52.000,259,11046600,-795,0,1726408371,12589.362052039993,75.28675227000349,54293.23906872 2024-09-15,13:52:53.000,259,11046617,-795,0,1726408372,12589.065654400001,75.92822310000338,54293.197146 2024-09-15,13:52:54.000,259,11046667,-795,0,1726408373,12588.65473948999,75.98461613999825,54293.043429360005 2024-09-15,13:52:55.000,259,11046618,-795,0,1726408374,12588.210143030003,76.02691092000168,54293.092339200004 2024-09-15,13:52:56.000,259,11046610,-795,0,1726408375,12587.967635870002,76.30182698999852,54293.10631344001 2024-09-15,13:52:57.000,259,11046641,-795,0,1726408376,12587.779019189991,76.58379219000199,54293.22509448001 2024-09-15,13:52:58.000,259,11046649,-795,0,1726408377,12587.448939999995,76.66133262000221,54293.022468 2024-09-15,13:52:59.000,259,11046647,-795,0,1726408378,12587.39504951999,77.06313303000206,54292.97355816 2024-09-15,13:53:00.000,259,11046649,-795,0,1726408379,12587.52303941,77.42263865999848,54293.13426192001 2024-09-15,13:53:01.000,259,11046650,-795,0,1726408380,12587.347895349994,78.2544360000029,54293.09932632 2024-09-15,13:53:02.000,259,11046669,-795,0,1726408381,12586.970661990003,79.07213508000132,54293.20413312001 2024-09-15,13:53:03.000,259,11046655,-795,0,1726408382,12586.290294679995,79.63606548000098,54293.22509448001 2024-09-15,13:53:04.000,259,11046608,-795,0,1726408383,12585.670554160002,80.13655370999913,54293.09932632 2024-09-15,13:53:05.000,259,11046647,-795,0,1726408384,12584.794833859989,79.69245852000313,54293.13426192001 2024-09-15,13:53:06.000,259,11046705,-795,0,1726408385,12584.04036713999,78.64918728000339,54293.32291416001 2024-09-15,13:53:07.000,259,11046631,-795,0,1726408386,12583.420626619998,77.55657213000086,54293.448682320006 2024-09-15,13:53:08.000,259,11046630,-795,0,1726408387,12582.922139679991,76.95034694999777,54293.56746336001 2024-09-15,13:53:09.000,259,11046591,-795,0,1726408388,12582.854776579996,76.23838482000428,54293.22509448001 2024-09-15,13:53:10.000,259,11046660,-795,0,1726408389,12582.874985509996,75.65330702999927,54293.05740360001 2024-09-15,13:53:11.000,259,11046580,-795,0,1726408390,12583.029920640001,74.86380446999829,54293.08535208001 2024-09-15,13:53:12.000,259,11046671,-795,0,1726408391,12583.238746249997,73.80643496999983,54293.01548088001 2024-09-15,13:53:13.000,259,11046646,-795,0,1726408392,12583.393681379988,72.56578809000348,54293.23208160001 2024-09-15,13:53:14.000,259,11046642,-795,0,1726408393,12583.521671269998,71.1700603499994,54293.15522328001 2024-09-15,13:53:15.000,259,11046599,-795,0,1726408394,12583.541880199999,69.53466219000256,54293.07836496 2024-09-15,13:53:16.000,259,11046624,-795,0,1726408395,12583.407153999993,67.89221489999909,54293.14823616 2024-09-15,13:53:17.000,259,11046603,-795,0,1726408396,12583.306109349993,66.70091192999826,54292.95958392 2024-09-15,13:53:18.000,259,11046673,-795,0,1726408397,12583.454308169989,66.40484847000334,54292.80586728 2024-09-15,13:53:19.000,259,11046619,-795,0,1726408398,12583.663133779999,67.20844929000305,54292.81984152001 2024-09-15,13:53:20.000,259,11046651,-795,0,1726408399,12583.81806890999,68.83679832000053,54292.29580752001 2024-09-15,13:53:21.000,259,11046646,-795,0,1726408400,12584.505172529993,70.35236127000098,54292.19798784001 2024-09-15,13:53:22.000,259,11046602,-795,0,1726408401,12585.21922138999,71.64940118999948,54291.99536136 2024-09-15,13:53:23.000,259,11046659,-795,0,1726408402,12585.798544049998,72.60103374000028,54291.92549016 2024-09-15,13:53:24.000,259,11046643,-795,0,1726408403,12586.13535954999,73.18611152999802,54292.02330984 2024-09-15,13:53:25.000,259,11046669,-795,0,1726408404,12586.391339329995,73.30594674000167,54291.93247728001 2024-09-15,13:53:26.000,259,11046631,-795,0,1726408405,12586.48564767,73.46102760000213,54292.1141424 2024-09-15,13:53:27.000,259,11046691,-795,0,1726408406,12586.24314051,73.95446670000092,54292.40760144 2024-09-15,13:53:28.000,259,11046617,-795,0,1726408407,12586.09494168999,74.72282187000383,54292.52638248 2024-09-15,13:53:29.000,259,11046641,-795,0,1726408408,12586.34418516,75.42773486999795,54292.95958392 2024-09-15,13:53:30.000,259,11046593,-795,0,1726408409,12586.681000659992,75.9423213600021,54293.39278536001 2024-09-15,13:53:31.000,259,11046643,-795,0,1726408410,12587.32095011,76.54149740999856,54293.378811120005 2024-09-15,13:53:32.000,259,11046641,-795,0,1726408411,12588.102362069993,77.16182085000037,54293.79803832 2024-09-15,13:53:33.000,259,11046663,-795,0,1726408412,12588.68168473,77.42263865999848,54293.93778072 2024-09-15,13:53:34.000,259,11046596,-795,0,1726408413,12589.463096689993,77.16182085000037,54293.97271632001 2024-09-15,13:53:35.000,259,11046651,-795,0,1726408414,12589.826857429995,76.72477479000372,54294.07053600001 2024-09-15,13:53:36.000,259,11046635,-795,0,1726408415,12589.341843109993,76.62608696999814,54294.05656176 2024-09-15,13:53:37.000,259,11046640,-795,0,1726408416,12588.76252045,76.62608696999814,54294.06354888001 2024-09-15,13:53:38.000,259,11046630,-795,0,1726408417,12588.445913879994,76.68248001000029,54294.000664800005 2024-09-15,13:53:39.000,259,11046600,-795,0,1726408418,12588.398759709999,76.70362739999837,54293.832973920005 2024-09-15,13:53:40.000,259,11046669,-795,0,1726408419,12588.385287089994,76.52739914999984,54293.69323152 2024-09-15,13:53:41.000,259,11046627,-795,0,1726408420,12588.405496019994,76.28067960000044,54294.01463904 2024-09-15,13:53:42.000,259,11046616,-795,0,1726408421,12588.088889450002,76.09740222000255,54293.81201256 2024-09-15,13:53:43.000,259,11046620,-795,0,1726408422,12587.570193579995,76.08330396000383,54293.89585800001 2024-09-15,13:53:44.000,259,11046632,-795,0,1726408423,12586.990870920003,76.06920569999784,54293.881883760005 2024-09-15,13:53:45.000,259,11046637,-795,0,1726408424,12586.586692320001,75.42068573999859,54293.80502544001 2024-09-15,13:53:46.000,259,11046571,-795,0,1726408425,12586.31723991999,74.38446362999821,54294.14739432 2024-09-15,13:53:47.000,259,11046667,-795,0,1726408426,12586.25661312999,73.2847993500036,54293.97271632001 2024-09-15,13:53:48.000,259,11046620,-795,0,1726408427,12586.573219699996,72.62923025999771,54294.21027840001 2024-09-15,13:53:49.000,259,11046616,-715,0,1726408428,12586.721418519992,72.7772619899988,54294.119445840006 2024-09-15,13:53:50.000,259,11046676,-795,0,1726408429,12586.990870920003,73.06627632000163,54294.32207232 2024-09-15,13:53:51.000,259,11046598,-795,0,1726408430,12587.509566789995,73.39053630000126,54294.60854424 2024-09-15,13:53:52.000,259,11046669,-795,0,1726408431,12587.974372179997,74.06725277999794,54294.86706768 2024-09-15,13:53:53.000,259,11046637,-795,0,1726408432,12588.001317419992,75.81543701999908,54294.97187448 2024-09-15,13:53:54.000,259,11046718,-795,0,1726408433,12587.886800150001,77.40854039999977,54295.069694159996 2024-09-15,13:53:55.000,259,11046621,-795,0,1726408434,12588.365078159994,78.02886384000158,54295.19546232001 2024-09-15,13:53:56.000,259,11046657,-795,0,1726408435,12588.910719269996,78.16984644000331,54295.52385696 2024-09-15,13:53:57.000,259,11046561,-795,0,1726408436,12589.328370490002,78.43771338000079,54295.68456072 2024-09-15,13:53:58.000,259,11046623,-795,0,1726408437,12589.75275801999,78.96639813000365,54295.908148559996 2024-09-15,13:53:59.000,259,11046624,-795,0,1726408438,12590.244508650001,79.5162302700046,54296.110775040004 2024-09-15,13:54:00.000,259,11046666,-795,0,1726408439,12590.507224740002,79.2554124599992,54296.180646240005 2024-09-15,13:54:01.000,259,11046644,-795,0,1726408440,12590.392707469997,78.77607161999913,54296.348337120005 2024-09-15,13:54:02.000,259,11046648,-795,0,1726408441,12590.500488429992,77.57067038999958,54296.62782192001 2024-09-15,13:54:03.000,259,11046621,-795,0,1726408442,12590.702577729993,75.90002657999867,54296.732628720005 2024-09-15,13:54:04.000,259,11046615,-795,0,1726408443,12590.567851530002,74.32807059000334,54296.76756432 2024-09-15,13:54:05.000,259,11046630,-795,0,1726408444,12590.170409239996,73.05217806000292,54296.81647416 2024-09-15,13:54:06.000,259,11046633,-795,0,1726408445,12589.71234015999,72.0864472500034,54296.970190800006 2024-09-15,13:54:07.000,259,11046636,-795,0,1726408446,12589.388997280003,71.48727119999967,54296.89333248001 2024-09-15,13:54:08.000,259,11046686,-795,0,1726408447,12589.415942519998,71.85382596000272,54296.91429384 2024-09-15,13:54:09.000,259,11046665,-795,0,1726408448,12589.234062149997,72.98168676000205,54296.99115216001 2024-09-15,13:54:10.000,259,11046614,-795,0,1726408449,12589.085863330001,74.26462842000183,54297.03307488 2024-09-15,13:54:11.000,259,11046622,-795,0,1726408450,12589.099335949992,75.70970007000142,54297.13089456001 2024-09-15,13:54:12.000,259,11046673,-795,0,1726408451,12589.537196099998,76.83756087000074,54297.24268848 2024-09-15,13:54:13.000,259,11046621,-795,0,1726408452,12590.682368799993,77.75394777000474,54297.165830160004 2024-09-15,13:54:14.000,259,11046635,-795,0,1726408453,12591.995949249998,78.91705422000086,54297.25666272001 2024-09-15,13:54:15.000,259,11046620,-795,0,1726408454,12593.120913019993,79.6149180900029,54297.068010480005 2024-09-15,13:54:16.000,259,11046637,-795,0,1726408455,12594.151568449997,80.38327325999853,54297.186791520005 2024-09-15,13:54:17.000,259,11046650,-795,0,1726408456,12594.858881,81.01769495999906,54297.27063696 2024-09-15,13:54:18.000,259,11046628,-795,0,1726408457,12595.357367939992,80.86261409999861,54297.22172712 2024-09-15,13:54:19.000,259,11046618,-795,0,1726408458,12595.815437019999,80.36212587000045,54297.389418 2024-09-15,13:54:20.000,259,11046608,-795,0,1726408459,12595.86932749999,79.79114634000143,54297.44531496001 2024-09-15,13:54:21.000,259,11046540,-795,0,1726408460,12595.74807391999,79.06508595000196,54297.41037936 2024-09-15,13:54:22.000,259,11046612,-795,0,1726408461,12595.613347719998,78.17689557000267,54297.2496756 2024-09-15,13:54:23.000,259,11046641,-795,0,1726408462,12595.195696499992,77.62001430000237,54297.04006200001 2024-09-15,13:54:24.000,259,11046597,-795,0,1726408463,12594.79825421,77.37329475000297,54296.77455144001 2024-09-15,13:54:25.000,259,11046591,-795,0,1726408464,12594.54901073999,77.6975547300026,54296.662757520004 2024-09-15,13:54:26.000,259,11046652,-795,0,1726408465,12594.299767269993,77.73984950999875,54296.41820832001 2024-09-15,13:54:27.000,259,11046630,-795,0,1726408466,12593.61266364999,77.5847686499983,54296.243530319996 2024-09-15,13:54:28.000,259,11046629,-795,0,1726408467,12593.019868369993,77.23231215000123,54296.01994248 2024-09-15,13:54:29.000,259,11046558,-795,0,1726408468,12592.824515380002,76.92919955999969,54295.607702400004 2024-09-15,13:54:30.000,259,11046592,-795,0,1726408469,12592.992923129998,76.33002351000323,54295.58674104 2024-09-15,13:54:31.000,259,11046644,-795,0,1726408470,12592.804306450002,76.03396005000104,54295.41905016 2024-09-15,13:54:32.000,259,11046672,-795,0,1726408471,12592.52138143,75.95641962000082,54295.28629488001 2024-09-15,13:54:33.000,259,11046633,-795,0,1726408472,12592.204774859994,75.8436335400038,54295.18148808 2024-09-15,13:54:34.000,259,11046642,-795,0,1726408473,12592.049839729989,75.37134183000308,54295.006810080005 2024-09-15,13:54:35.000,259,11046647,-795,0,1726408474,12591.894904599998,74.57479014000273,54294.82514496 2024-09-15,13:54:36.000,259,11046600,-795,0,1726408475,12591.766914710002,74.11659669000073,54294.6993768 2024-09-15,13:54:37.000,259,11046586,-795,0,1726408476,12591.699551609992,74.10249843000202,54294.49675032001 2024-09-15,13:54:38.000,259,11046604,-795,0,1726408477,12591.645661130002,73.8769262700007,54294.25220112 2024-09-15,13:54:39.000,259,11046637,-795,0,1726408478,12591.450308139996,73.1367676200025,54294.168355680005 2024-09-15,13:54:40.000,259,11046645,-795,0,1726408479,12591.2212736,71.96661203999975,54294.049574640005 2024-09-15,13:54:41.000,259,11046616,-795,0,1726408480,12590.742995589993,70.58498256000166,54294.14739432 2024-09-15,13:54:42.000,259,11046630,-795,0,1726408481,12590.359025919992,69.04122309000377,54294.08451024 2024-09-15,13:54:43.000,259,11046651,-795,0,1726408482,12590.412916399997,68.03319750000082,54294.07752312 2024-09-15,13:54:44.000,259,11046687,-795,0,1726408483,12591.05960216,67.89221489999909,54293.93778072 2024-09-15,13:54:45.000,259,11046621,-795,0,1726408484,12591.672606369997,67.94860794000124,54294.01463904 2024-09-15,13:54:46.000,259,11046602,-795,0,1726408485,12592.157620689999,68.13893444999849,54294.09149736001 2024-09-15,13:54:47.000,259,11046639,-795,0,1726408486,12592.595480839991,68.13188531999913,54294.22425264 2024-09-15,13:54:48.000,259,11046653,-795,0,1726408487,12592.864933240002,68.77335614999902,54293.97271632001 2024-09-15,13:54:49.000,259,11046625,-795,0,1726408488,12593.248902909989,69.83777478000411,54294.05656176 2024-09-15,13:54:50.000,259,11046640,-795,0,1726408489,12593.774335089991,70.465147349998,54294.14040720001 2024-09-15,13:54:51.000,259,11046620,-795,0,1726408490,12594.380602989993,70.35941040000034,54294.3500208 2024-09-15,13:54:52.000,259,11046665,-795,0,1726408491,12594.69720956,70.1690838900031,54294.41290488 2024-09-15,13:54:53.000,259,11046592,-795,0,1726408492,12594.703945869995,70.1690838900031,54294.68540256 2024-09-15,13:54:54.000,259,11046630,-795,0,1726408493,12594.225667860002,70.38055778999842,54294.671428320005 2024-09-15,13:54:55.000,259,11046620,-795,0,1726408494,12593.942742840001,71.12071644000389,54294.71335104001 2024-09-15,13:54:56.000,259,11046612,-795,0,1726408495,12594.010105939997,71.73399074999907,54294.85309344 2024-09-15,13:54:57.000,259,11046655,-795,0,1726408496,12593.888852359996,72.40365810000367,54294.91597752 2024-09-15,13:54:58.000,259,11046663,-795,0,1726408497,12593.855170809991,72.63627939000435,54294.943926 2024-09-15,13:54:59.000,259,11046667,-795,0,1726408498,12593.69349936999,72.80545851000352,54294.90899040001 2024-09-15,13:55:00.000,259,11046680,-795,0,1726408499,12593.51161899999,72.74201634000201,54295.09764264001 2024-09-15,13:55:01.000,259,11046602,-795,0,1726408500,12593.040077299993,73.0380798000042,54295.104629760004 2024-09-15,13:55:02.000,259,11046663,-755,0,1726408501,12592.656107629991,73.52446977000363,54295.14655248001 2024-09-15,13:55:03.000,259,11046647,-795,0,1726408502,12592.285610579995,73.99676148000435,54294.99982296001 2024-09-15,13:55:04.000,259,11046646,-795,0,1726408503,12592.137411759999,74.23643190000439,54294.957900240006 2024-09-15,13:55:05.000,259,11046641,-795,0,1726408504,12591.827541500003,74.06020364999858,54294.92995176001 2024-09-15,13:55:06.000,259,11046608,-795,0,1726408505,12591.30210932,73.25660282999888,54294.902003279996 2024-09-15,13:55:07.000,259,11046660,-795,0,1726408506,12590.628478320003,72.07234899000468,54294.77623512 2024-09-15,13:55:08.000,259,11046669,-795,0,1726408507,12590.527433670002,71.33219033999922,54294.70636392 2024-09-15,13:55:09.000,259,11046566,-795,0,1726408508,12590.621742009993,70.76825993999955,54294.52469880001 2024-09-15,13:55:10.000,259,11046621,-795,0,1726408509,12590.850776549989,70.5779334300023,54294.46880184 2024-09-15,13:55:11.000,259,11046633,-795,0,1726408510,12590.635214629998,70.99383210000087,54294.30809808001 2024-09-15,13:55:12.000,259,11046620,-795,0,1726408511,12590.08283721,71.48727119999967,54294.245214 2024-09-15,13:55:13.000,259,11046640,-795,0,1726408512,12589.665185989994,71.84677683000336,54294.1054716 2024-09-15,13:55:14.000,259,11046625,-795,0,1726408513,12589.523723479993,72.3331668000028,54293.93778072 2024-09-15,13:55:15.000,259,11046649,-795,0,1726408514,12589.254271079997,72.98168676000205,54294.07752312 2024-09-15,13:55:16.000,259,11046630,-795,0,1726408515,12588.890510339996,73.56676454999979,54293.95874208 2024-09-15,13:55:17.000,259,11046608,-795,0,1726408516,12588.499804359999,73.70069802000216,54294.21027840001 2024-09-15,13:55:18.000,259,11046648,-795,0,1726408517,12588.51327697999,73.52446977000363,54294.23123976001 2024-09-15,13:55:19.000,259,11046630,-795,0,1726408518,12588.51327697999,73.83463149000454,54294.32905944001 2024-09-15,13:55:20.000,259,11046659,-795,0,1726408519,12588.60084901,74.01790887000243,54294.60854424 2024-09-15,13:55:21.000,259,11046637,-795,0,1726408520,12588.73557520999,73.75709106000431,54294.56662152001 2024-09-15,13:55:22.000,259,11046674,-795,0,1726408521,12588.809674619995,73.073325450001,54294.60854424 2024-09-15,13:55:23.000,259,11046626,-795,0,1726408522,12588.54022222,72.2203807199985,54294.52469880001 2024-09-15,13:55:24.000,259,11046634,-795,0,1726408523,12588.284242439993,71.48727119999967,54294.32207232 2024-09-15,13:55:25.000,259,11046611,-795,0,1726408524,12588.162988859993,70.88104602000385,54294.336046560005 2024-09-15,13:55:26.000,259,11046654,-795,0,1726408525,12587.886800150001,70.13383823999902,54294.32905944001 2024-09-15,13:55:27.000,259,11046617,-795,0,1726408526,12587.43546737999,69.118763520004,54294.266175360004 2024-09-15,13:55:28.000,259,11046646,-795,0,1726408527,12586.869617340002,68.83679832000053,54294.12643296 2024-09-15,13:55:29.000,259,11046658,-795,0,1726408528,12586.451966119996,69.19630395000422,54293.951754960006 2024-09-15,13:55:30.000,259,11046649,-795,0,1726408529,12586.559747079991,70.0562978099988,54293.8609224 2024-09-15,13:55:31.000,259,11046654,-795,0,1726408530,12587.51630309999,70.69776863999869,54294.16136856001 2024-09-15,13:55:32.000,259,11046597,-795,0,1726408531,12588.183197789993,70.76825993999955,54293.77707696001 2024-09-15,13:55:33.000,259,11046603,-795,0,1726408532,12588.789465689995,70.28186997000012,54293.67227016 2024-09-15,13:55:34.000,259,11046673,-795,0,1726408533,12589.166699050002,69.93646260000241,54293.45566944 2024-09-15,13:55:35.000,259,11046646,-795,0,1726408534,12589.146490120002,70.07744520000415,54293.280991440006 2024-09-15,13:55:36.000,259,11046591,-795,0,1726408535,12589.133017499997,70.28186997000012,54293.3368884 2024-09-15,13:55:37.000,259,11046664,-795,0,1726408536,12589.011763919996,70.5144912600008,54293.53252776 2024-09-15,13:55:38.000,259,11046630,-795,0,1726408537,12588.71536627999,70.43695083000057,54293.56047624001 2024-09-15,13:55:39.000,259,11046645,-795,0,1726408538,12588.452650189989,69.98580650999793,54293.546502000005 2024-09-15,13:55:40.000,259,11046616,-795,0,1726408539,12588.324660299993,69.49236740999913,54293.38579824 2024-09-15,13:55:41.000,259,11046603,-795,0,1726408540,12588.189934100003,69.17515655999887,54293.42073384001 2024-09-15,13:55:42.000,259,11046649,-795,0,1726408541,12588.264033509993,69.13286178000271,54293.4766308 2024-09-15,13:55:43.000,259,11046635,-795,0,1726408542,12588.56043115,69.4289252400049,54293.00849376 2024-09-15,13:55:44.000,259,11046632,-795,0,1726408543,12589.341843109993,69.79548000000068,54292.71503472 2024-09-15,13:55:45.000,259,11046615,-795,0,1726408544,12590.069364589996,69.59810436000407,54292.589266560004 2024-09-15,13:55:46.000,259,11046654,-795,0,1726408545,12590.500488429992,68.97778092000226,54292.47747264 2024-09-15,13:55:47.000,259,11046632,-795,0,1726408546,12590.513961049997,68.78040527999838,54292.48445976001 2024-09-15,13:55:48.000,259,11046643,-795,0,1726408547,12590.406180090002,68.56893138000305,54292.47048552 2024-09-15,13:55:49.000,259,11046609,-755,0,1726408548,12590.09630982999,67.93450968000252,54292.26785904001 2024-09-15,13:55:50.000,259,11046648,-795,0,1726408549,12589.847066359995,66.84894365999935,54292.45651128 2024-09-15,13:55:51.000,259,11046629,-795,0,1726408550,12589.382260969993,65.608296780003,54292.491446880005 2024-09-15,13:55:52.000,259,11046658,-795,0,1726408551,12588.90398296,64.6566642300022,54292.58227944001 2024-09-15,13:55:53.000,259,11046645,-795,0,1726408552,12588.6614758,63.70503168000141,54293.022468 2024-09-15,13:55:54.000,259,11046638,-795,0,1726408553,12588.546958529994,62.85913607999828,54292.74997032001 2024-09-15,13:55:55.000,259,11046647,-795,0,1726408554,12588.55369483999,62.43618828000035,54292.93163544 2024-09-15,13:55:56.000,259,11046641,-795,0,1726408555,12588.567167459994,62.182419600001595,54293.23906872 2024-09-15,13:55:57.000,259,11046616,-795,0,1726408556,12588.506540669994,62.2458617700031,54293.197146 2024-09-15,13:55:58.000,259,11046652,-795,0,1726408557,12588.708629969995,62.47848306000378,54293.53252776 2024-09-15,13:55:59.000,259,11046645,-795,0,1726408558,12588.88377403,62.591269140000804,54293.63034744 2024-09-15,13:56:00.000,259,11046611,-795,0,1726408559,12589.092599639996,62.85913607999828,54293.64432168 2024-09-15,13:56:01.000,259,11046668,-795,0,1726408560,12588.92419189,64.08568470000318,54293.83996104 2024-09-15,13:56:02.000,259,11046636,-795,0,1726408561,12588.264033509993,66.06649022999773,54293.85393528001 2024-09-15,13:56:03.000,259,11046657,-795,0,1726408562,12587.61734774999,67.22254755000176,54293.79803832 2024-09-15,13:56:04.000,259,11046642,-795,0,1726408563,12586.977398299998,68.27991705000022,54293.881883760005 2024-09-15,13:56:05.000,259,11046680,-795,0,1726408564,12586.620373869991,69.2526969899991,54293.34387552 2024-09-15,13:56:06.000,259,11046652,-795,0,1726408565,12586.39807563999,70.0562978099988,54293.329901280005 2024-09-15,13:56:07.000,259,11046653,-795,0,1726408566,12586.43849349999,70.62727733999782,54293.37182400001 2024-09-15,13:56:08.000,259,11046633,-795,0,1726408567,12586.714682209997,71.20530600000347,54293.07836496 2024-09-15,13:56:09.000,259,11046637,-795,0,1726408568,12586.856144719997,71.5648116299999,54293.06439072001 2024-09-15,13:56:10.000,259,11046663,-795,0,1726408569,12586.963925679993,71.76218727000378,54293.01548088001 2024-09-15,13:56:11.000,259,11046633,-795,0,1726408570,12587.145806049994,71.98071029999846,54292.93862256001 2024-09-15,13:56:12.000,259,11046652,-795,0,1726408571,12587.078442949998,72.4671002699979,54292.7429832 2024-09-15,13:56:13.000,259,11046662,-795,0,1726408572,12587.145806049994,72.7913602500048,54292.55433096001 2024-09-15,13:56:14.000,259,11046671,-795,0,1726408573,12587.41525844999,73.32004500000039,54292.35170448 2024-09-15,13:56:15.000,259,11046644,-795,0,1726408574,12587.610611439995,73.62315759000194,54292.540356720005 2024-09-15,13:56:16.000,259,11046622,-795,0,1726408575,12588.075416829997,74.25053016000311,54292.26087192 2024-09-15,13:56:17.000,259,11046631,-795,0,1726408576,12588.870301409996,75.0893766299996,54292.24689768001 2024-09-15,13:56:18.000,259,11046681,-795,0,1726408577,12589.456360379998,75.45593139000266,54292.10016816001 2024-09-15,13:56:19.000,259,11046643,-795,0,1726408578,12589.968319939995,75.1387205400024,54291.82767048 2024-09-15,13:56:20.000,259,11046600,-795,0,1726408579,12590.561115219993,74.37741449999885,54291.96741288 2024-09-15,13:56:21.000,259,11046605,-795,0,1726408580,12591.14043788,73.4821749900002,54291.9744 2024-09-15,13:56:22.000,259,11046650,-795,0,1726408581,12591.780387329993,72.73496721000265,54291.918503040004 2024-09-15,13:56:24.000,259,11046612,-795,0,1726408583,12592.858196929992,70.74711255000148,54291.81369624001 2024-09-15,13:56:25.000,259,11046632,-795,0,1726408584,12593.215221359998,69.68974305000302,54291.9045288 2024-09-15,13:56:26.000,259,11046618,-795,0,1726408585,12593.215221359998,68.78040527999838,54292.19100072 2024-09-15,13:56:27.000,259,11046664,-795,0,1726408586,12593.040077299993,67.84287099000358,54291.92549016 2024-09-15,13:56:28.000,259,11046666,-795,0,1726408587,12592.878405859992,67.07451582000067,54291.87658032 2024-09-15,13:56:29.000,259,11046591,-795,0,1726408588,12592.885142170002,66.46829064000485,54291.869593200005 2024-09-15,13:56:30.000,259,11046629,-795,0,1726408589,12592.770624899997,66.18632544000138,54291.750812160004 2024-09-15,13:56:31.000,259,11046644,-795,0,1726408590,12592.60221715,65.5096089600047,54291.939464400006 2024-09-15,13:56:32.000,259,11046679,-795,0,1726408591,12592.25866534,64.50863250000111,54291.84164472001 2024-09-15,13:56:33.000,259,11046653,-795,0,1726408592,12592.009421869989,63.73322819999885,54291.84863184 2024-09-15,13:56:35.000,259,11046654,-795,0,1726408594,12591.888168289988,63.09880649999832,54291.9744 2024-09-15,13:56:36.000,259,11046636,-795,0,1726408595,12591.665870060002,62.92962737999915,54292.23991056 2024-09-15,13:56:37.000,259,11046658,-795,0,1726408596,12591.03265691999,62.66176044000167,54292.442537040006 2024-09-15,13:56:38.000,259,11046622,-795,0,1726408597,12590.500488429992,62.407991760002915,54292.13510376 2024-09-15,13:56:39.000,259,11046608,-795,0,1726408598,12590.06262828,62.56307262000337,54291.91151592001 2024-09-15,13:56:40.000,259,11046610,-795,0,1726408599,12589.79991219,62.96487303000322,54291.820683360005 2024-09-15,13:56:41.000,259,11046586,-795,0,1726408600,12589.968319939995,63.46536126000137,54291.71587656001 2024-09-15,13:56:42.000,259,11046631,-795,0,1726408601,12590.291662819996,64.19142165000085,54292.05824544001 2024-09-15,13:56:43.000,259,11046627,-795,0,1726408602,12590.769940829989,64.76945030999923,54292.037284080005 2024-09-15,13:56:44.000,259,11046639,-795,0,1726408603,12591.15391049999,65.5448546100015,54292.01632272 2024-09-15,13:56:45.000,259,11046575,-795,0,1726408604,12591.106756329995,67.04631930000323,54291.88356744001 2024-09-15,13:56:46.000,259,11046644,-795,0,1726408605,12590.99897537,68.88614223000332,54291.89055456001 2024-09-15,13:56:47.000,259,11046547,-795,0,1726408606,12590.776677139998,71.07842166000046,54291.84164472001 2024-09-15,13:56:48.000,259,11046611,-795,0,1726408607,12590.433125329997,73.17906239999866,54292.05824544001 2024-09-15,13:56:49.000,259,11046648,-795,0,1726408608,12589.93463838999,75.5828157299984,54291.869593200005 2024-09-15,13:56:50.000,259,11046632,-795,0,1726408609,12589.907693149995,77.66230907999852,54291.80670912 2024-09-15,13:56:51.000,259,11046667,-795,0,1726408610,12590.534169979997,78.81836640000256,54292.12811664001 2024-09-15,13:56:52.000,259,11046645,-795,0,1726408611,12591.24148253,79.00869290999981,54292.37965296 2024-09-15,13:56:53.000,259,11046611,-795,0,1726408612,12591.504198620001,78.8113172700032,54292.8128544 2024-09-15,13:56:54.000,259,11046639,-795,0,1726408613,12591.531143859997,78.70558031999826,54292.945609680006 2024-09-15,13:56:55.000,259,11046636,-795,0,1726408614,12591.288636699996,79.10033159999875,54293.09932632 2024-09-15,13:56:56.000,259,11046645,-795,0,1726408615,12590.823831309994,79.91803068000445,54293.211120240005 2024-09-15,13:56:57.000,259,11046631,-795,0,1726408616,12590.682368799993,80.5524523799977,54293.29496568 2024-09-15,13:56:58.000,259,11046637,-795,0,1726408617,12590.628478320003,80.40442065000389,54293.52554064 2024-09-15,13:56:59.000,259,11046642,-795,0,1726408618,12590.460070569992,79.98147284999868,54293.74214136 2024-09-15,13:57:00.000,259,11046657,-795,0,1726408619,12590.224299720001,79.77704808000271,54293.6513088 2024-09-15,13:57:01.000,259,11046560,-795,0,1726408620,12590.143464,79.64311461000034,54293.65829592001 2024-09-15,13:57:02.000,259,11046687,-795,0,1726408621,12590.237772339991,79.17082289999962,54293.90983224 2024-09-15,13:57:03.000,259,11046644,-795,0,1726408622,12590.574587839998,78.93115247999958,54294.02861328 2024-09-15,13:57:04.000,259,11046623,-795,0,1726408623,12590.870985479989,78.69148205999954,54294.07752312 2024-09-15,13:57:05.000,259,11046605,-795,0,1726408624,12590.93161226999,78.30377990999841,54293.97271632001 2024-09-15,13:57:06.000,259,11046643,-795,0,1726408625,12590.958557509999,77.66935820999788,54293.55348912 2024-09-15,13:57:07.000,259,11046617,-795,0,1726408626,12591.10002002,76.85870825999882,54293.28797856 2024-09-15,13:57:08.000,259,11046600,-795,0,1726408627,12590.99897537,76.32297438000387,54293.197146 2024-09-15,13:57:09.000,259,11046640,-795,0,1726408628,12590.844040239994,75.92822310000338,54292.826828640005 2024-09-15,13:57:10.000,259,11046638,-795,0,1726408629,12590.93161226999,76.08330396000383,54292.610227920006 2024-09-15,13:57:11.000,259,11046657,-795,0,1726408630,12591.26169146,76.49215350000304,54292.21196208 2024-09-15,13:57:12.000,259,11046649,-795,0,1726408631,12591.854486739998,76.40756394000346,54292.02330984 2024-09-15,13:57:13.000,259,11046619,-795,0,1726408632,12592.60221715,75.91412484000466,54292.00933560001 2024-09-15,13:57:14.000,259,11046619,-795,0,1726408633,12593.45099220999,75.2021627100039,54292.07920680001 2024-09-15,13:57:15.000,259,11046651,-795,0,1726408634,12594.575955979999,74.37741449999885,54291.85561896 2024-09-15,13:57:16.000,259,11046638,-795,0,1726408635,12595.647029269989,73.61610846000258,54291.86260608001 2024-09-15,13:57:17.000,259,11046611,-795,0,1726408636,12596.576640049992,73.0380798000042,54291.5901084 2024-09-15,13:57:18.000,259,11046568,-795,0,1726408637,12597.263743669995,72.48824766000325,54291.49927584 2024-09-15,13:57:19.000,259,11046639,-795,0,1726408638,12597.721812750002,71.67759771000419,54291.40844328001 2024-09-15,13:57:20.000,259,11046648,-795,0,1726408639,12598.31460803,70.95858645000408,54291.268700880006 2024-09-15,13:57:21.000,259,11046623,-795,0,1726408640,12598.563851499996,70.50744213000144,54291.24075240001 2024-09-15,13:57:22.000,259,11046655,-795,0,1726408641,12598.51669733,70.1197399800003,54291.031138800005 2024-09-15,13:57:23.000,259,11046619,-795,0,1726408642,12598.31460803,69.36548307000339,54291.17786832 2024-09-15,13:57:24.000,259,11046632,-795,0,1726408643,12598.018210389993,68.32926096000301,54291.28267512 2024-09-15,13:57:25.000,259,11046628,-795,0,1726408644,12597.600559170001,67.29303885000263,54291.17088120001 2024-09-15,13:57:26.000,259,11046613,-795,0,1726408645,12597.13575378,66.29206238999905,54291.05908728 2024-09-15,13:57:27.000,259,11046560,-795,0,1726408646,12596.677684699993,65.77747590000217,54291.12895848 2024-09-15,13:57:28.000,259,11046650,-795,0,1726408647,12596.212879309991,65.58714938999765,54291.15690696 2024-09-15,13:57:29.000,259,11046612,-795,0,1726408648,12595.465148900003,65.608296780003,54291.05908728 2024-09-15,13:57:30.000,259,11046636,-795,0,1726408649,12594.683736939995,65.60124765000364,54290.91934488 2024-09-15,13:57:31.000,259,11046601,-795,0,1726408650,12594.165041070002,65.62239504000172,54290.80755096001 2024-09-15,13:57:32.000,259,11046698,-795,0,1726408651,12594.030314869997,65.608296780003,54291.03812592 2024-09-15,13:57:33.000,259,11046566,-795,0,1726408652,12594.090941659997,65.7563285100041,54290.78658960001 2024-09-15,13:57:34.000,259,11046631,-795,0,1726408653,12594.353657749998,65.93960589000199,54290.863447920005 2024-09-15,13:57:35.000,259,11046626,-795,0,1726408654,12594.542274429994,65.98190066999814,54291.05210016001 2024-09-15,13:57:36.000,259,11046616,-795,0,1726408655,12594.81846314,66.25681674000225,54291.11498424 2024-09-15,13:57:37.000,259,11046650,-795,0,1726408656,12595.236114359992,66.8700910500047,54291.24075240001 2024-09-15,13:57:38.000,259,11046597,-795,0,1726408657,12595.99058107999,67.80057621000014,54291.49228872 2024-09-15,13:57:39.000,259,11046669,-795,0,1726408658,12596.745047799988,69.59105523000471,54291.450366 2024-09-15,13:57:40.000,259,11046617,-795,0,1726408659,12597.31089783999,71.73399074999907,54291.44337888 2024-09-15,13:57:41.000,259,11046593,-795,0,1726408660,12597.802648470002,72.84775328999967,54291.436391760006 2024-09-15,13:57:42.000,259,11046658,-795,0,1726408661,12598.20682706999,73.05922719000228,54291.38748192001 2024-09-15,13:57:43.000,259,11046659,-795,0,1726408662,12598.48975208999,73.4187328199987,54291.61106976 2024-09-15,13:57:44.000,259,11046688,-795,0,1726408663,12598.51669733,73.46807673000148,54291.62504400001 2024-09-15,13:57:45.000,259,11046632,-795,0,1726408664,12598.422388989995,73.54561716000171,54291.799722 2024-09-15,13:57:46.000,259,11046575,-795,0,1726408665,12598.55037887999,73.37643804000254,54291.76478640001 2024-09-15,13:57:47.000,259,11046627,-795,0,1726408666,12598.42912529999,72.81955677000224,54291.75779928 2024-09-15,13:57:48.000,259,11046645,-795,0,1726408667,12598.20682706999,72.50234592000197,54291.8346576 2024-09-15,13:57:49.000,259,11046636,-795,0,1726408668,12597.822857400002,72.15693855000427,54291.820683360005 2024-09-15,13:57:50.000,259,11046647,-795,0,1726408669,12597.573613929992,71.90316986999824,54291.6599796 2024-09-15,13:57:51.000,259,11046644,-795,0,1726408670,12597.512987139991,71.44497642000351,54291.21979104001 2024-09-15,13:57:52.000,259,11046644,-795,0,1726408671,12597.33110676999,71.14891296000133,54291.26171376001 2024-09-15,13:57:53.000,259,11046613,-795,0,1726408672,12597.263743669995,71.27579730000434,54291.33857208001 2024-09-15,13:57:54.000,259,11046650,-795,0,1726408673,12596.556431119992,71.86792422000144,54291.29664936 2024-09-15,13:57:55.000,259,11046643,-795,0,1726408674,12595.660501889994,72.93939197999862,54291.2058168 2024-09-15,13:57:56.000,259,11046654,-795,0,1726408675,12595.242850670002,74.05315451999923,54291.247739520004 2024-09-15,13:57:57.000,259,11046597,-795,0,1726408676,12594.98013458,74.47610232000443,54291.247739520004 2024-09-15,13:57:58.000,259,11046622,-795,0,1726408677,12594.623110149994,74.25053016000311,54291.52722432001 2024-09-15,13:57:59.000,259,11046616,-795,0,1726408678,12594.279558339993,73.75004192999768,54291.652992480005 2024-09-15,13:58:00.000,259,11046635,-795,0,1726408679,12594.084205350002,73.49627324999892,54291.9045288 2024-09-15,13:58:01.000,259,11046629,-795,0,1726408680,12594.151568449997,73.44692934000341,54291.93247728001 2024-09-15,13:58:02.000,259,11046632,-795,0,1726408681,12594.87235361999,73.34119238999847,54292.07221968 2024-09-15,13:58:03.000,259,11046665,-795,0,1726408682,12595.667238199989,73.01693240999884,54292.30279464 2024-09-15,13:58:04.000,259,11046627,-795,0,1726408683,12596.212879309991,72.83365503000095,54292.46349840001 2024-09-15,13:58:05.000,259,11046618,-795,0,1726408684,12596.354341819992,72.95349024000461,54292.53336960001 2024-09-15,13:58:06.000,259,11046657,-795,0,1726408685,12596.542958500002,73.14381675000186,54292.28183328 2024-09-15,13:58:07.000,259,11046578,-795,0,1726408686,12596.852828759998,73.52446977000363,54292.22593632001 2024-09-15,13:58:08.000,259,11046576,-795,0,1726408687,12597.304161529995,73.52446977000363,54292.2888204 2024-09-15,13:58:09.000,259,11046630,-795,0,1726408688,12597.708340129997,73.08742370999971,54292.39362720001 2024-09-15,13:58:10.000,259,11046607,-795,0,1726408689,12597.917165739993,72.31201941000472,54292.33074312 2024-09-15,13:58:11.000,259,11046653,-795,0,1726408690,12597.492778209991,71.22645339000155,54292.421575680004 2024-09-15,13:58:12.000,259,11046580,-795,0,1726408691,12596.886510309989,70.09154346000287,54292.50542112 2024-09-15,13:58:13.000,259,11046614,-795,0,1726408692,12595.97710846,69.63335001000087,54292.45651128 2024-09-15,13:58:14.000,259,11046629,-795,0,1726408693,12595.168751259996,70.15498563000438,54292.24689768001 2024-09-15,13:58:15.000,259,11046681,-795,0,1726408694,12594.387339299989,71.39563251000072,54292.29580752001 2024-09-15,13:58:16.000,259,11046625,-795,0,1726408695,12593.706971989996,73.00988327999949,54292.13510376 2024-09-15,13:58:17.000,259,11046608,-795,0,1726408696,12593.376892799999,74.29282493999926,54291.98138712001 2024-09-15,13:58:18.000,259,11046618,-795,0,1726408697,12593.585718409995,75.1387205400024,54292.274846160006 2024-09-15,13:58:19.000,259,11046624,-795,0,1726408698,12594.050523799997,75.39248922000115,54292.43554992001 2024-09-15,13:58:20.000,259,11046640,-795,0,1726408699,12594.218931549993,75.42773486999795,54292.59625368 2024-09-15,13:58:21.000,259,11046614,-795,0,1726408700,12594.016842249992,75.51937356000417,54292.62420216 2024-09-15,13:58:22.000,259,11046646,-795,0,1726408701,12593.706971989996,75.25150661999942,54292.97355816 2024-09-15,13:58:23.000,259,11046611,-795,0,1726408702,12593.55203685999,74.66642883000168,54293.10631344001 2024-09-15,13:58:24.000,259,11046659,-795,0,1726408703,12593.47120113999,73.79938584000047,54293.15522328001 2024-09-15,13:58:25.000,259,11046611,-795,0,1726408704,12593.484673759995,73.03103067000484,54293.1272748 2024-09-15,13:58:26.000,259,11046641,-795,0,1726408705,12593.565509479995,72.17103681000299,54293.23208160001 2024-09-15,13:58:27.000,259,11046649,-795,0,1726408706,12593.484673759995,71.38858338000136,54293.24605584 2024-09-15,13:58:28.000,259,11046645,-795,0,1726408707,12593.525091619995,70.49334387000272,54293.46964368001 2024-09-15,13:58:29.000,259,11046562,-795,0,1726408708,12593.484673759995,69.68269392000366,54293.42073384001 2024-09-15,13:58:30.000,259,11046609,-795,0,1726408709,12593.53856424,69.40072872000019,54293.49060504001 2024-09-15,13:58:31.000,259,11046586,-755,0,1726408710,12593.70023568,69.80252913000004,54293.497592160005 2024-09-15,13:58:32.000,259,11046626,-795,0,1726408711,12593.794544019991,70.94448818999808,54293.378811120005 2024-09-15,13:58:33.000,259,11046619,-795,0,1726408712,12593.922533910001,72.32611767000344,54293.83996104 2024-09-15,13:58:34.000,259,11046622,-795,0,1726408713,12594.205458930002,73.67955063000409,54294.1054716 2024-09-15,13:58:35.000,259,11046619,-795,0,1726408714,12594.515329189999,74.57479014000273,54294.3500208 2024-09-15,13:58:36.000,259,11046627,-795,0,1726408715,12595.256323289992,75.11052401999768,54294.65046696 2024-09-15,13:58:37.000,259,11046592,-795,0,1726408716,12595.85585488,75.2021627100039,54294.79719648 2024-09-15,13:58:38.000,259,11046628,-795,0,1726408717,12596.361078130001,74.98363968000194,54295.0836684 2024-09-15,13:58:39.000,259,11046628,-795,0,1726408718,12596.644003150002,74.6452814400036,54295.5378312 2024-09-15,13:58:40.000,259,11046641,-795,0,1726408719,12597.15596271,74.23643190000439,54295.677573600005 2024-09-15,13:58:41.000,259,11046624,-755,0,1726408720,12597.499514520001,74.0884001700033,54295.943084160004 2024-09-15,13:58:42.000,259,11046635,-795,0,1726408721,12597.614031789992,74.47610232000443,54296.15269776001 2024-09-15,13:58:43.000,259,11046629,-795,0,1726408722,12597.782439540002,75.17396618999919,54296.15269776001 2024-09-15,13:58:44.000,259,11046637,-795,0,1726408723,12598.085573489989,76.14674612999806,54296.80948704 2024-09-15,13:58:45.000,259,11046612,-795,0,1726408724,12598.53690626,77.5847686499983,54297.116920320004 2024-09-15,13:58:46.000,259,11046627,-795,0,1726408725,12599.042129510002,78.7126294500049,54297.41037936 2024-09-15,13:58:47.000,259,11046618,-795,0,1726408726,12599.762914679995,79.42459157999838,54297.7737096 2024-09-15,13:58:48.000,259,11046645,-795,0,1726408727,12600.921559999995,79.72065504000057,54298.171975440004 2024-09-15,13:58:49.000,259,11046664,-795,0,1726408728,12602.08694162999,79.41049331999966,54298.32569208 2024-09-15,13:58:50.000,259,11046620,-795,0,1726408729,12603.28600480999,78.99459465000109,54298.83575184001 2024-09-15,13:58:51.000,259,11046636,-795,0,1726408730,12604.397495959995,78.52935206999973,54298.83575184001 2024-09-15,13:58:52.000,259,11046635,-795,0,1726408731,12605.293425189993,77.96542167000007,54298.7519064 2024-09-15,13:58:53.000,259,11046628,-795,0,1726408732,12605.72454902999,77.90902862999792,54299.01741696 2024-09-15,13:58:54.000,259,11046619,-795,0,1726408733,12606.270190139992,78.17689557000267,54299.05933968 2024-09-15,13:58:55.000,259,11046622,-795,0,1726408734,12606.505960989998,78.86066117999871,54299.42266992 2024-09-15,13:58:56.000,259,11046687,-795,0,1726408735,12606.654159809994,79.90393241999845,54299.52747672001 2024-09-15,13:58:57.000,259,11046604,-795,0,1726408736,12607.145910439991,80.46081368999876,54299.660232 2024-09-15,13:58:58.000,259,11046648,-795,0,1726408737,12607.691551549993,80.67933672000072,54300.03054936001 2024-09-15,13:58:59.000,259,11046656,-795,0,1726408738,12607.994685499994,80.86966322999797,54300.31702128001 2024-09-15,13:59:00.000,259,11046637,-795,0,1726408739,12608.16982956,81.27851277000445,54300.57554472 2024-09-15,13:59:01.000,259,11046599,-795,0,1726408740,12608.432545650001,81.49703579999914,54300.84105528 2024-09-15,13:59:02.000,259,11046638,-795,0,1726408741,12608.870405799993,81.5675271,54300.90393936 2024-09-15,13:59:03.000,259,11046637,-795,0,1726408742,12609.254375469995,81.32785667999997,54301.16944992 2024-09-15,13:59:04.000,259,11046656,-795,0,1726408743,12609.719180859996,80.86966322999797,54301.46290896 2024-09-15,13:59:05.000,259,11046628,-795,0,1726408744,12610.069468979993,80.38327325999853,54301.62361272 2024-09-15,13:59:06.000,259,11046656,-795,0,1726408745,12610.150304699993,79.54442679000203,54301.87514904001 2024-09-15,13:59:07.000,259,11046613,-795,0,1726408746,12610.042523739998,78.61394162999932,54301.88912328 2024-09-15,13:59:08.000,259,11046628,-795,0,1726408747,12610.157041009988,77.96542167000007,54301.97296872001 2024-09-15,13:59:09.000,259,11046642,-795,0,1726408748,12610.291767209994,77.75394777000474,54301.8961104 2024-09-15,13:59:10.000,259,11046660,-795,0,1726408749,12610.6892095,78.4518116399995,54301.84720056 2024-09-15,13:59:11.000,259,11046603,-795,0,1726408750,12610.978870829997,79.8968832899991,54301.84720056 2024-09-15,13:59:12.000,259,11046628,-795,0,1726408751,12611.019288689997,81.23621799000102,54301.833226320006 2024-09-15,13:59:13.000,259,11046656,-795,0,1726408752,12611.302213709998,82.0750644600048,54301.882136160006 2024-09-15,13:59:14.000,259,11046673,-795,0,1726408753,12611.65923813999,82.55440530000487,54302.01489144 2024-09-15,13:59:15.000,259,11046642,-795,0,1726408754,12612.258769729997,82.83637050000107,54302.098736880005 2024-09-15,13:59:16.000,259,11046656,-795,0,1726408755,12612.952609659995,82.89276354000322,54302.217517920006 2024-09-15,13:59:17.000,259,11046600,-795,0,1726408756,12613.545404939992,82.9139109300013,54302.1755952 2024-09-15,13:59:18.000,259,11046633,-795,0,1726408757,12614.06410081,82.70948615999805,54302.364247440004 2024-09-15,13:59:19.000,259,11046623,-795,0,1726408758,12614.29987165999,82.47686487000465,54302.51097696 2024-09-15,13:59:20.000,259,11046631,-795,0,1726408759,12614.30660797,82.23719445000461,54302.64373224001 2024-09-15,13:59:21.000,259,11046657,-795,0,1726408760,12614.05736449999,81.76490274000389,54302.66469360001 2024-09-15,13:59:22.000,259,11046642,-795,0,1726408761,12613.909165679994,81.38424972000212,54302.60879664 2024-09-15,13:59:23.000,259,11046600,-795,0,1726408762,12613.558877559997,81.0106458299997,54302.79046176001 2024-09-15,13:59:24.000,259,11046643,-795,0,1726408763,12613.18838051,80.5524523799977,54302.937191280005 2024-09-15,13:59:25.000,259,11046641,-795,0,1726408764,12612.952609659995,80.1717993600032,54302.601809520005 2024-09-15,13:59:26.000,259,11046666,-795,0,1726408765,12612.86503763,79.72770416999992,54302.47604136001 2024-09-15,13:59:27.000,259,11046592,-795,0,1726408766,12612.99976382999,79.69950765000249,54302.51796408 2024-09-15,13:59:28.000,259,11046659,-795,0,1726408767,12612.98629121,79.54442679000203,54302.47604136001 2024-09-15,13:59:29.000,259,11046620,-795,0,1726408768,12612.77746559999,79.13557725000283,54302.804436 2024-09-15,13:59:30.000,259,11046638,-795,0,1726408769,12612.79767452999,78.8113172700032,54302.818410240005 2024-09-15,13:59:31.000,259,11046616,-795,0,1726408770,12613.10080847999,78.64213815000403,54302.90924280001 2024-09-15,13:59:32.000,259,11046645,-795,0,1726408771,12613.538668629997,78.93820160999894,54303.20968896 2024-09-15,13:59:33.000,259,11046632,-795,0,1726408772,12614.03715556999,79.07213508000132,54303.370392720004 2024-09-15,13:59:34.000,259,11046636,-795,0,1726408773,12614.414388929996,79.5514759200014,54303.53109648001 2024-09-15,13:59:35.000,259,11046663,-795,0,1726408774,12614.683841329992,80.34802761000174,54303.76865856001 2024-09-15,13:59:36.000,259,11046621,-795,0,1726408775,12615.141910409999,80.82031932000245,54303.51013512001 2024-09-15,13:59:37.000,259,11046613,-795,0,1726408776,12615.721233069991,80.74277889000223,54303.75468432 2024-09-15,13:59:38.000,259,11046680,-795,0,1726408777,12616.314028349989,80.25638892000279,54304.02019488 2024-09-15,13:59:39.000,259,11046641,-795,0,1726408778,12616.994395659996,79.73475329999928,54304.01320776001 2024-09-15,13:59:40.000,259,11046643,-795,0,1726408779,12617.79601654999,79.33295288999943,54304.19487288 2024-09-15,13:59:41.000,259,11046612,-795,0,1726408780,12618.691945779989,79.5162302700046,54304.05513048001 2024-09-15,13:59:42.000,259,11046637,-795,0,1726408781,12619.210641649996,80.00262024000403,54304.28570544 2024-09-15,13:59:43.000,259,11046628,-795,0,1726408782,12619.30494999,80.39032238999789,54304.36955088001 2024-09-15,13:59:44.000,259,11046642,-795,0,1726408783,12619.372313089996,80.46081368999876,54304.614100080005 2024-09-15,13:59:45.000,259,11046572,-795,0,1726408784,12619.210641649996,80.22114326999872,54304.7608296 2024-09-15,13:59:46.000,259,11046643,-795,0,1726408785,12618.658264229998,79.72065504000057,54304.97044320001 2024-09-15,13:59:47.000,259,11046646,-795,0,1726408786,12617.87685226999,79.05098769000324,54304.85864928 2024-09-15,13:59:48.000,259,11046644,-795,0,1726408787,12617.223430199992,78.26853426000162,54304.76781672 2024-09-15,13:59:49.000,259,11046602,-795,0,1726408788,12616.731679569995,77.72575125000003,54304.92153336001 2024-09-15,13:59:50.000,259,11046642,-795,0,1726408789,12616.340973589999,77.69050560000323,54304.99140456001 2024-09-15,13:59:51.000,259,11046601,-795,0,1726408790,12615.842486649992,77.91607776000455,54304.92153336001 2024-09-15,13:59:52.000,259,11046574,-795,0,1726408791,12615.182328269999,78.27558339000097,54305.02634016 2024-09-15,13:59:53.000,259,11046654,-795,0,1726408792,12614.771413360002,78.5998433700006,54305.18005680001 2024-09-15,13:59:54.000,259,11046634,-795,0,1726408793,12614.441334169991,79.01574203999917,54305.18704392001 2024-09-15,13:59:55.000,259,11046613,-795,0,1726408794,12614.03715556999,79.47393549000117,54305.10319848 2024-09-15,13:59:56.000,259,11046571,-795,0,1726408795,12613.693603760003,79.60786896000354,54305.36172192 2024-09-15,13:59:57.000,259,11046603,-795,0,1726408796,12613.275952539996,80.03786589000083,54305.683129439996 2024-09-15,13:59:58.000,259,11046672,-795,0,1726408797,12612.811147149994,80.62999280999793,54305.52242568001 2024-09-15,13:59:59.000,259,11046632,-795,0,1726408798,12612.043207809991,81.20097234000423,54305.60627112 2024-09-15,14:00:00.000,259,11046674,-795,0,1726408799,12611.282004779998,82.00457316000393,54305.54338704001 2024-09-15,14:00:01.000,259,11046618,-795,0,1726408800,12610.66900057,82.13850662999903,54305.52242568001 2024-09-15,14:00:02.000,259,11046657,-795,0,1726408801,12610.473647579995,81.60277275000408,54305.87876880001 2024-09-15,14:00:03.000,259,11046627,-795,0,1726408802,12610.41975709999,80.70753323999816,54306.13729224 2024-09-15,14:00:04.000,259,11046653,-795,0,1726408803,12610.50732913,79.8616376400023,54306.221137680004 2024-09-15,14:00:05.000,259,11046679,-795,0,1726408804,12610.54101067999,78.85361204999936,54306.242099040006 2024-09-15,14:00:06.000,259,11046617,-795,0,1726408805,12610.413020789994,78.33902556000248,54306.15126648 2024-09-15,14:00:07.000,259,11046610,-795,0,1726408806,12610.096414219988,78.12755165999988,54306.15126648 2024-09-15,14:00:08.000,259,11046629,-795,0,1726408807,12609.698971929996,78.38132033999864,54306.27004752 2024-09-15,14:00:09.000,259,11046704,-795,0,1726408808,12609.26784809,78.38132033999864,54306.27004752 2024-09-15,14:00:10.000,259,11046638,-795,0,1726408809,12608.971450449993,78.23328861000482,54305.89973016001 2024-09-15,14:00:11.000,259,11046667,-795,0,1726408810,12608.796306390002,78.40951686000335,54305.82985896001 2024-09-15,14:00:12.000,259,11046644,-795,0,1726408811,12608.398864099996,78.67738380000083,54305.79492336 2024-09-15,14:00:13.000,259,11046616,-795,0,1726408812,12607.913849779994,78.69148205999954,54305.452554480005 2024-09-15,14:00:14.000,259,11046673,-795,0,1726408813,12607.220009849996,78.52935206999973,54305.64120672001 2024-09-15,14:00:15.000,259,11046633,-795,0,1726408814,12606.80235862999,78.2544360000029,54305.42460600001 2024-09-15,14:00:16.000,259,11046657,-795,0,1726408815,12606.72152290999,78.01476558000286,54305.20101816 2024-09-15,14:00:17.000,259,11046642,-795,0,1726408816,12606.76867708,77.64116169000044,54305.01935304001 2024-09-15,14:00:18.000,259,11046629,-795,0,1726408817,12607.03139317,77.43673692000448,54305.05428864 2024-09-15,14:00:19.000,259,11046651,-795,0,1726408818,12607.213273540001,77.5847686499983,54304.900572000006 2024-09-15,14:00:20.000,259,11046628,-795,0,1726408819,12607.179591989996,77.6482108199998,54304.98441744 2024-09-15,14:00:21.000,259,11046635,-795,0,1726408820,12607.246955089991,77.5142773500047,54304.53025464 2024-09-15,14:00:22.000,259,11046619,-795,0,1726408821,12607.220009849996,77.34509822999826,54304.446409200005 2024-09-15,14:00:23.000,259,11046630,-795,0,1726408822,12607.10549257999,77.21116476000316,54304.1669244 2024-09-15,14:00:24.000,259,11046645,-795,0,1726408823,12606.78214969999,77.38034388000233,54303.83154264 2024-09-15,14:00:25.000,259,11046620,-795,0,1726408824,12606.391443719993,77.29575432000274,54303.992246400005 2024-09-15,14:00:26.000,259,11046633,-795,0,1726408825,12606.047891909991,76.93624868999905,54303.873465360004 2024-09-15,14:00:27.000,259,11046662,-795,0,1726408826,12606.020946669996,76.40756394000346,54303.73372296 2024-09-15,14:00:28.000,259,11046628,-795,0,1726408827,12605.940110949996,76.19609004000085,54303.78961992 2024-09-15,14:00:29.000,259,11046617,-795,0,1726408828,12605.967056189991,75.78019137000229,54303.74071008 2024-09-15,14:00:30.000,259,11046655,-795,0,1726408829,12605.83232999,75.10347488999832,54303.71974872001 2024-09-15,14:00:31.000,259,11046596,-795,0,1726408830,12605.778439509995,74.71577274000447,54303.775645680005 2024-09-15,14:00:32.000,259,11046636,-795,0,1726408831,12605.48204186999,75.13167141000304,54303.33545712001 2024-09-15,14:00:33.000,259,11046605,-795,0,1726408832,12605.253007329993,75.85773180000251,54303.33545712001 2024-09-15,14:00:34.000,259,11046625,-795,0,1726408833,12605.003763859997,76.08330396000383,54303.1887276 2024-09-15,14:00:35.000,259,11046656,-795,0,1726408834,12604.64673942999,75.92822310000338,54302.84635872 2024-09-15,14:00:36.000,259,11046644,-795,0,1726408835,12604.289714999999,75.49822616999882,54303.02103672 2024-09-15,14:00:37.000,259,11046668,-795,0,1726408836,12603.993317359993,74.9272466399998,54302.650719360005 2024-09-15,14:00:38.000,259,11046629,-795,0,1726408837,12603.562193519996,74.433807540001,54302.45508000001 2024-09-15,14:00:39.000,259,11046676,-795,0,1726408838,12603.04349764999,73.98266321999836,54302.35726032001 2024-09-15,14:00:40.000,259,11046664,-795,0,1726408839,12602.679736910002,74.02495800000179,54302.16162096001 2024-09-15,14:00:41.000,259,11046641,-795,0,1726408840,12602.740363700002,74.77216577999934,54301.77732936 2024-09-15,14:00:42.000,259,11046621,-795,0,1726408841,12602.955925619994,75.18806444999791,54301.84720056 2024-09-15,14:00:43.000,259,11046628,-795,0,1726408842,12602.888562519998,75.49117703999946,54301.497844560006 2024-09-15,14:00:44.000,259,11046663,-795,0,1726408843,12602.578692260002,76.44280959000025,54301.379063520006 2024-09-15,14:00:45.000,259,11046608,-795,0,1726408844,12602.20819520999,77.85263559000305,54301.25329536001 2024-09-15,14:00:46.000,259,11046620,-795,0,1726408845,12602.1340958,79.12852812000347,54300.79214544 2024-09-15,14:00:47.000,259,11046642,-795,0,1726408846,12602.363130339996,79.748851559998,54301.31617944 2024-09-15,14:00:48.000,259,11046675,-795,0,1726408847,12602.679736910002,79.82639198999823,54301.427973360005 2024-09-15,14:00:49.000,259,11046587,-795,0,1726408848,12602.875089899993,79.99557111000468,54301.70745816001 2024-09-15,14:00:50.000,259,11046629,-795,0,1726408849,12603.009816099999,80.19294675000128,54301.84021344 2024-09-15,14:00:51.000,259,11046656,-795,0,1726408850,12603.13106968,80.15770110000449,54302.02187856001 2024-09-15,14:00:52.000,259,11046600,-795,0,1726408851,12603.04349764999,79.86868677000166,54302.25245352 2024-09-15,14:00:53.000,259,11046449,-795,0,1726408852,12602.625846429997,79.74180242999864,54302.41315728 2024-09-15,14:00:54.000,259,11046611,-795,0,1726408853,12602.289030929991,79.35410028000479,54301.95200736001 2024-09-15,14:00:55.000,259,11046616,-795,0,1726408854,12601.94547911999,78.71967858000426,54301.8961104 2024-09-15,14:00:56.000,259,11046677,-795,0,1726408855,12601.736653509994,78.06410948999837,54302.0358528 2024-09-15,14:00:57.000,259,11046620,-795,0,1726408856,12601.305529669997,77.36624562000361,54301.77732936 2024-09-15,14:00:58.000,259,11046654,-795,0,1726408857,12601.02934095999,77.02083824999863,54302.0358528 2024-09-15,14:00:59.000,259,11046664,-795,0,1726408858,12600.97545048,76.72477479000372,54302.02187856001 2024-09-15,14:01:00.000,259,11046669,-795,0,1726408859,12601.01586834,76.252483080003,54302.1755952 2024-09-15,14:01:01.000,259,11046565,-795,0,1726408860,12600.719470699994,75.90707570999803,54302.01489144 2024-09-15,14:01:02.000,259,11046648,-795,0,1726408861,12600.140148040002,75.6956018100027,54302.18258232 2024-09-15,14:01:03.000,259,11046664,-795,0,1726408862,12599.54735275999,75.28675227000349,54302.45508000001 2024-09-15,14:01:04.000,259,11046676,-795,0,1726408863,12599.298109289994,75.09642575999897,54302.45508000001 2024-09-15,14:01:05.000,259,11046642,-795,0,1726408864,12598.947821169997,75.66035615999863,54302.1755952 2024-09-15,14:01:06.000,259,11046617,-715,0,1726408865,12598.664896149996,75.85068267000315,54302.25944064001 2024-09-15,14:01:07.000,259,11046645,-795,0,1726408866,12598.6985777,76.26658134000172,54302.35726032001 2024-09-15,14:01:08.000,259,11046689,-795,0,1726408867,12599.028656889997,76.52035002000048,54302.33629896001 2024-09-15,14:01:09.000,259,11046626,-795,0,1726408868,12599.432835489999,76.29477785999916,54302.52495120001 2024-09-15,14:01:10.000,259,11046624,-795,0,1726408869,12600.092993869992,75.52642269000353,54302.552899680006 2024-09-15,14:01:11.000,259,11046596,-795,0,1726408870,12600.90808737999,74.56774101000337,54302.33629896001 2024-09-15,14:01:12.000,259,11046591,-795,0,1726408871,12601.682763029989,73.86987714000134,54302.196556560004 2024-09-15,14:01:13.000,259,11046643,-795,0,1726408872,12601.918533879994,73.15086588000122,54302.06380128 2024-09-15,14:01:14.000,259,11046606,-795,0,1726408873,12601.9320065,73.08742370999971,54301.93803312 2024-09-15,14:01:15.000,259,11046622,-795,0,1726408874,12601.82422553999,72.88299894000374,54301.57470288 2024-09-15,14:01:16.000,259,11046673,-795,0,1726408875,12601.588454689998,72.48824766000325,54300.93887496 2024-09-15,14:01:17.000,259,11046624,-795,0,1726408876,12600.941768929995,72.6785741700005,54300.41484096001 2024-09-15,14:01:18.000,259,11046583,-795,0,1726408877,12599.971740289991,73.14381675000186,54300.24715008001 2024-09-15,14:01:19.000,259,11046641,-795,0,1726408878,12599.008447959997,73.41168368999934,54299.86285848001 2024-09-15,14:01:20.000,259,11046637,-795,0,1726408879,12598.42912529999,73.76414019000367,54300.06548496 2024-09-15,14:01:21.000,259,11046689,-795,0,1726408880,12597.816121089993,74.27167755000119,54299.93272968 2024-09-15,14:01:22.000,259,11046621,-795,0,1726408881,12597.492778209991,74.46200405999843,54299.81394864001 2024-09-15,14:01:23.000,259,11046609,-795,0,1726408882,12597.432151419991,74.84970620999957,54299.80696152 2024-09-15,14:01:24.000,259,11046671,-795,0,1726408883,12597.445624039996,75.72379833000014,54299.660232 2024-09-15,14:01:25.000,259,11046657,-795,0,1726408884,12597.445624039996,75.91412484000466,54299.7650388 2024-09-15,14:01:26.000,259,11046663,-795,0,1726408885,12597.573613929992,76.02691092000168,54299.49254112 2024-09-15,14:01:27.000,259,11046642,-795,0,1726408886,12597.910429429998,76.39346568000474,54299.129210880004 2024-09-15,14:01:28.000,259,11046652,-795,0,1726408887,12598.220299689994,76.59084132000135,54299.199082080006 2024-09-15,14:01:29.000,259,11046618,-755,0,1726408888,12598.880458070002,76.9573960800044,54299.24100480001 2024-09-15,14:01:30.000,259,11046620,-795,0,1726408889,12599.70902419999,77.5847686499983,54299.178120720004 2024-09-15,14:01:31.000,259,11046634,-795,0,1726408890,12600.214247449992,78.1557481800046,54299.59734792 2024-09-15,14:01:32.000,259,11046634,-795,0,1726408891,12600.800306419995,79.02984029999789,54299.848884240004 2024-09-15,14:01:33.000,259,11046599,-795,0,1726408892,12601.440255870002,79.70655678000185,54299.91176832001 2024-09-15,14:01:34.000,259,11046637,-795,0,1726408893,12602.12735948999,80.12950457999978,54299.918755440005 2024-09-15,14:01:35.000,259,11046657,-795,0,1726408894,12602.3361851,80.43261717000132,54299.95369104 2024-09-15,14:01:36.000,259,11046586,-795,0,1726408895,12602.11388687,80.53130498999963,54300.31702128001 2024-09-15,14:01:37.000,259,11046621,-795,0,1726408896,12601.615399929993,80.52425586000027,54300.43580232 2024-09-15,14:01:38.000,259,11046663,-795,0,1726408897,12601.137121920001,80.19294675000128,54300.51266064001 2024-09-15,14:01:39.000,259,11046629,-795,0,1726408898,12600.91482369,79.67131112999778,54300.72926136001 2024-09-15,14:01:40.000,259,11046661,-795,0,1726408899,12601.042813579996,79.02984029999789,54300.708300000006 2024-09-15,14:01:41.000,259,11046646,-795,0,1726408900,12601.157330850001,78.48000816000422,54300.4986864 2024-09-15,14:01:42.000,259,11046658,-795,0,1726408901,12601.366156459997,78.57869598000252,54301.02970752 2024-09-15,14:01:43.000,259,11046680,-795,0,1726408902,12601.615399929993,78.74082597000233,54301.15547568001 2024-09-15,14:01:44.000,259,11046611,-795,0,1726408903,12601.655817789993,78.9100050900015,54301.190411280004 2024-09-15,14:01:45.000,259,11046652,-795,0,1726408904,12601.628872549998,78.84656292,54301.28823096 2024-09-15,14:01:46.000,259,11046661,-795,0,1726408905,12602.03305115,78.84656292,54301.28823096 2024-09-15,14:01:47.000,259,11046682,-795,0,1726408906,12602.686473219997,78.9452507399983,54301.61662560001 2024-09-15,14:01:48.000,259,11046681,-795,0,1726408907,12603.279268499995,78.84656292,54301.763355120005 2024-09-15,14:01:49.000,259,11046626,-795,0,1726408908,12603.562193519996,78.36017295000056,54301.53278016 2024-09-15,14:01:50.000,259,11046659,-795,0,1726408909,12603.690183409992,78.09230601000309,54301.476883200005 2024-09-15,14:01:51.000,259,11046644,-795,0,1726408910,12603.36684052999,78.19099383000139,54301.38605064 2024-09-15,14:01:52.000,259,11046668,-795,0,1726408911,12602.780781560003,78.26148513000226,54301.1275272 2024-09-15,14:01:53.000,259,11046625,-795,0,1726408912,12602.309239859991,78.32492730000376,54301.56072864 2024-09-15,14:01:54.000,259,11046656,-795,0,1726408913,12602.29576724,77.90197949999856,54301.665535440006 2024-09-15,14:01:55.000,259,11046636,-795,0,1726408914,12602.1340958,77.6482108199998,54301.665535440006 2024-09-15,14:01:56.000,259,11046575,-795,0,1726408915,12601.86464339999,77.81034080999962,54301.595664240005 2024-09-15,14:01:57.000,259,11046600,-795,0,1726408916,12601.655817789993,77.66935820999788,54301.68649680001 2024-09-15,14:01:58.000,259,11046613,-795,0,1726408917,12601.042813579996,77.41558952999912,54301.92405888001 2024-09-15,14:01:59.000,259,11046655,-795,0,1726408918,12600.679052839994,77.44378605000384,54302.07078840001 2024-09-15,14:02:00.000,259,11046617,-795,0,1726408919,12600.75315225,78.45886076999886,54301.97296872001 2024-09-15,14:02:01.000,259,11046643,-795,0,1726408920,12601.217957640001,79.5021320099986,54302.15463384 2024-09-15,14:02:02.000,259,11046693,-795,0,1726408921,12601.581718379988,80.08720980000362,54302.20354368 2024-09-15,14:02:03.000,259,11046624,-795,0,1726408922,12601.615399929993,80.17884849000257,54302.217517920006 2024-09-15,14:02:04.000,259,11046648,-795,0,1726408923,12601.453728489992,80.1436028399985,54302.83937160001 2024-09-15,14:02:05.000,259,11046621,-795,0,1726408924,12601.379629080002,79.70655678000185,54302.83937160001 2024-09-15,14:02:06.000,259,11046647,-795,0,1726408925,12601.278584430002,79.31180550000136,54303.00706248001 2024-09-15,14:02:07.000,259,11046628,-795,0,1726408926,12601.022604649996,79.6501637399997,54302.99308824 2024-09-15,14:02:08.000,259,11046616,-795,0,1726408927,12601.00913202999,80.19294675000128,54303.16776624001 2024-09-15,14:02:09.000,259,11046676,-795,0,1726408928,12601.042813579996,80.665238460002,54303.50314800001 2024-09-15,14:02:10.000,259,11046666,-795,0,1726408929,12601.305529669997,80.98244931000227,54303.656864640005 2024-09-15,14:02:11.000,259,11046673,-795,0,1726408930,12601.649081479998,80.97540018000291,54303.656864640005 2024-09-15,14:02:12.000,259,11046670,-795,0,1726408931,12602.376602960001,80.79917193000438,54303.90141384 2024-09-15,14:02:13.000,259,11046567,-795,0,1726408932,12603.137805989994,80.42556804000196,54304.159937280005 2024-09-15,14:02:14.000,259,11046678,-795,0,1726408933,12603.40725838999,80.75687715000095,54304.11801456 2024-09-15,14:02:15.000,259,11046639,-795,0,1726408934,12603.986581049998,81.32785667999997,54304.80275232001 2024-09-15,14:02:16.000,259,11046652,-795,0,1726408935,12604.51201323,81.26441450999846,54305.07525 2024-09-15,14:02:17.000,259,11046664,-795,0,1726408936,12604.808410869991,81.07408800000121,54305.249928 2024-09-15,14:02:18.000,259,11046663,-795,0,1726408937,12604.963345999997,80.80622106000374,54305.32678632001 2024-09-15,14:02:19.000,259,11046651,-795,0,1726408938,12605.178907920003,80.51720673000091,54305.74601352 2024-09-15,14:02:20.000,259,11046635,-795,0,1726408939,12604.65347574,80.32688022000366,54305.93466576 2024-09-15,14:02:21.000,259,11046557,-795,0,1726408940,12603.750810199992,79.87573590000102,54305.89274304 2024-09-15,14:02:22.000,259,11046605,-795,0,1726408941,12602.747100009998,79.07918421000068,54305.51543856001 2024-09-15,14:02:23.000,259,11046601,-795,0,1726408942,12601.97242436,78.76902248999977,54305.48749008 2024-09-15,14:02:24.000,259,11046571,-795,0,1726408943,12601.743389819989,79.27655985000456,54305.669155200005 2024-09-15,14:02:25.000,259,11046594,-795,0,1726408944,12601.339211220002,79.87573590000102,54305.571335520006 2024-09-15,14:02:26.000,259,11046597,-795,0,1726408945,12601.042813579996,80.33392935000302,54305.9137044 2024-09-15,14:02:27.000,259,11046635,-795,0,1726408946,12600.81377904,80.97540018000291,54306.221137680004 2024-09-15,14:02:28.000,259,11046591,-795,0,1726408947,12600.74641593999,82.0750644600048,54306.64036488 2024-09-15,14:02:29.000,259,11046616,-795,0,1726408948,12600.82725165999,82.92096006000065,54306.94081104 2024-09-15,14:02:30.000,259,11046618,-795,0,1726408949,12600.982186789995,83.40030090000073,54307.16439888 2024-09-15,14:02:31.000,259,11046609,-795,0,1726408950,12601.211221329992,83.64702045000013,54307.40196096 2024-09-15,14:02:32.000,259,11046629,-795,0,1726408951,12601.527827899998,83.68931523000356,54307.77227832001 2024-09-15,14:02:33.000,259,11046643,-795,0,1726408952,12601.804016609989,83.80210131000058,54307.70240712001 2024-09-15,14:02:34.000,259,11046631,-795,0,1726408953,12602.15430473,84.1263612900002,54308.016827520005 2024-09-15,14:02:35.000,259,11046627,-795,0,1726408954,12602.363130339996,84.42947388000175,54308.016827520005 2024-09-15,14:02:36.000,259,11046650,-795,0,1726408955,12602.955925619994,84.21799997999915,54307.82118816001 2024-09-15,14:02:37.000,259,11046636,-795,0,1726408956,12603.55545721,83.98537868999847,54307.95394344 2024-09-15,14:02:38.000,259,11046603,-795,0,1726408957,12604.000053670003,83.59062740999798,54308.00285328 2024-09-15,14:02:39.000,259,11046622,-795,0,1726408958,12604.107834629998,83.01964787999896,54307.92599496 2024-09-15,14:02:40.000,259,11046647,-795,0,1726408959,12603.528511969991,82.60374921000039,54307.72336848001 2024-09-15,14:02:41.000,259,11046578,-795,0,1726408960,12602.955925619994,82.483914000004,54307.42292232 2024-09-15,14:02:42.000,259,11046621,-795,0,1726408961,12602.571955949992,82.21604705999925,54307.26920568001 2024-09-15,14:02:43.000,259,11046606,-795,0,1726408962,12602.241876759996,81.96932750999986,54307.43689656001 2024-09-15,14:02:44.000,259,11046647,-795,0,1726408963,12602.24861306999,81.65916578999895,54307.05260496001 2024-09-15,14:02:45.000,259,11046618,-795,0,1726408964,12602.363130339996,81.65211665999959,54306.94779816 2024-09-15,14:02:46.000,259,11046655,-795,0,1726408965,12602.713418459993,81.58867448999808,54306.66831336001 2024-09-15,14:02:47.000,259,11046584,-795,0,1726408966,12603.023288719989,81.7508044799979,54306.31895736 2024-09-15,14:02:48.000,259,11046656,-795,0,1726408967,12603.178223849995,81.6803131800043,54306.507609600005 2024-09-15,14:02:49.000,259,11046614,-795,0,1726408968,12603.380313149995,81.59572362000472,54306.50062248001 2024-09-15,14:02:50.000,259,11046632,-795,0,1726408969,12603.562193519996,81.72965708999982,54306.43075128001 2024-09-15,14:02:51.000,259,11046654,-795,0,1726408970,12603.37357684,81.98342576999858,54306.388828560004 2024-09-15,14:02:52.000,259,11046629,-795,0,1726408971,12603.04349764999,82.5191596500008,54306.59145504 2024-09-15,14:02:53.000,259,11046614,-795,0,1726408972,12602.753836319993,82.96325484000408,54306.76613304001 2024-09-15,14:02:54.000,259,11046642,-795,0,1726408973,12603.056970269994,83.41439915999945,54307.10850192 2024-09-15,14:02:55.000,259,11046661,-795,0,1726408974,12603.46788517999,83.68931523000356,54307.03863072 2024-09-15,14:02:56.000,259,11046667,-795,0,1726408975,12604.094362009993,83.80915043999994,54307.40894808001 2024-09-15,14:02:57.000,259,11046634,-795,0,1726408976,12604.875773970001,83.90783825999824,54307.73734272 2024-09-15,14:02:58.000,259,11046645,-795,0,1726408977,12605.86601153999,83.87259261000145,54308.14259568 2024-09-15,14:02:59.000,259,11046647,-675,0,1726408978,12606.411652649993,83.44259568000416,54308.806372080006 2024-09-15,14:03:00.000,259,11046650,-795,0,1726408979,12606.80235862999,83.10423743999854,54309.17668944 2024-09-15,14:03:01.000,259,11046608,-795,0,1726408980,12606.90340327999,83.05489353000303,54309.260534880006 2024-09-15,14:03:02.000,259,11046646,-795,0,1726408981,12607.07181103,83.04079527000431,54309.574955280004 2024-09-15,14:03:03.000,259,11046678,-795,0,1726408982,12606.586796709998,82.75883007000084,54309.81950448 2024-09-15,14:03:04.000,259,11046650,-795,0,1726408983,12605.987265119991,83.00554962000024,54309.95225976001 2024-09-15,14:03:05.000,259,11046663,-795,0,1726408984,12605.515723419994,83.20292526000412,54310.1758476 2024-09-15,14:03:06.000,259,11046638,-795,0,1726408985,12605.178907920003,82.80112485000427,54309.931298400006 2024-09-15,14:03:07.000,259,11046641,-795,0,1726408986,12604.869037659992,82.57555269000295,54309.80553024001 2024-09-15,14:03:08.000,259,11046627,-795,0,1726408987,12604.943137069997,82.51211052000144,54310.1059764 2024-09-15,14:03:09.000,259,11046633,-715,0,1726408988,12605.293425189993,82.63899486000446,54309.861427200005 2024-09-15,14:03:10.000,259,11046651,-795,0,1726408989,12605.839066299995,82.85046875999979,54310.16187336 2024-09-15,14:03:11.000,259,11046623,-795,0,1726408990,12606.182618109997,82.39227530999779,54310.04309232 2024-09-15,14:03:12.000,259,11046659,-795,0,1726408991,12606.553115159993,81.26441450999846,54309.910337040004 2024-09-15,14:03:13.000,259,11046646,-795,0,1726408992,12606.82256755999,80.20704501,54310.05706656 2024-09-15,14:03:14.000,259,11046625,-795,0,1726408993,12606.775413389994,80.02376763000211,54310.078027920004 2024-09-15,14:03:15.000,259,11046671,-795,0,1726408994,12606.728259219999,79.91098154999781,54310.147899120006 2024-09-15,14:03:16.000,259,11046638,-795,0,1726408995,12606.647423499999,79.67836026000441,54310.434371040006 2024-09-15,14:03:17.000,259,11046570,-795,0,1726408996,12606.465543129998,79.62901635000162,54310.16187336 2024-09-15,14:03:18.000,259,11046593,-795,0,1726408997,12606.633950879994,79.6149180900029,54310.364499840005 2024-09-15,14:03:19.000,259,11046652,-795,0,1726408998,12606.84277648999,79.56557418000011,54310.630010400004 2024-09-15,14:03:20.000,259,11046659,-795,0,1726408999,12606.84277648999,79.43868984000437,54310.5601392 2024-09-15,14:03:21.000,259,11046643,-795,0,1726409000,12606.620478259989,79.8968832899991,54310.867572480005 2024-09-15,14:03:22.000,259,11046685,-795,0,1726409001,12606.371234789993,80.18589762000192,54310.88853384001 2024-09-15,14:03:23.000,259,11046662,-795,0,1726409002,12605.899693089996,80.28458544000023,54311.0492376 2024-09-15,14:03:24.000,259,11046647,-795,0,1726409003,12605.293425189993,80.12245545000042,54310.88154672 2024-09-15,14:03:25.000,259,11046600,-795,0,1726409004,12604.808410869991,80.0096693700034,54310.67193312001 2024-09-15,14:03:26.000,259,11046676,-795,0,1726409005,12604.202142969989,79.92507981000381,54310.44834528 2024-09-15,14:03:27.000,259,11046598,-795,0,1726409006,12603.663238169996,80.05196414999955,54310.434371040006 2024-09-15,14:03:28.000,259,11046579,-755,0,1726409007,12603.663238169996,80.03786589000083,54310.098989280006 2024-09-15,14:03:29.000,259,11046604,-795,0,1726409008,12603.55545721,80.19294675000128,54309.86841432 2024-09-15,14:03:30.000,259,11046655,-795,0,1726409009,12603.602611379996,79.96737458999996,54309.861427200005 2024-09-15,14:03:31.000,259,11046651,-795,0,1726409010,12603.259059569995,79.46688636000181,54309.48412272 2024-09-15,14:03:32.000,259,11046593,-795,0,1726409011,12603.17148754,79.01574203999917,54309.56098104 2024-09-15,14:03:33.000,259,11046595,-795,0,1726409012,12603.31295005,78.30377990999841,54309.36534168 2024-09-15,14:03:34.000,259,11046644,-795,0,1726409013,12603.548720899991,77.64116169000044,54309.10681824 2024-09-15,14:03:35.000,259,11046702,-795,0,1726409014,12603.885536399997,77.31690171000082,54308.743488 2024-09-15,14:03:36.000,259,11046646,-795,0,1726409015,12604.458122749995,76.99969086000056,54308.29631232001 2024-09-15,14:03:37.000,259,11046652,-795,0,1726409016,12605.084599579997,76.78821695999795,54308.05176312 2024-09-15,14:03:38.000,259,11046644,-795,0,1726409017,12605.226062089998,77.21821389000252,54308.14259568 2024-09-15,14:03:39.000,259,11046642,-795,0,1726409018,12605.360788289989,77.81738993999898,54307.849136640005 2024-09-15,14:03:40.000,259,11046627,-795,0,1726409019,12605.428151389999,78.23328861000482,54307.7652912 2024-09-15,14:03:41.000,259,11046611,-795,0,1726409020,12605.50225079999,78.83951379000064,54307.55567760001 2024-09-15,14:03:42.000,259,11046613,-795,0,1726409021,12605.818857369995,79.22016681000241,54307.360038239996 2024-09-15,14:03:43.000,259,11046653,-795,0,1726409022,12605.778439509995,79.28360898000392,54307.79323968001 2024-09-15,14:03:44.000,259,11046654,-795,0,1726409023,12605.448360319999,78.86771030999807,54307.82817528 2024-09-15,14:03:45.000,259,11046624,-795,0,1726409024,12605.293425189993,79.02279116999853,54307.87009800001 2024-09-15,14:03:46.000,259,11046686,-795,0,1726409025,12604.936400760002,80.05196414999955,54307.66747152 2024-09-15,14:03:47.000,259,11046641,-795,0,1726409026,12604.794938250001,81.14457930000208,54307.632535920005 2024-09-15,14:03:48.000,259,11046673,-795,0,1726409027,12604.929664449992,81.5675271,54307.93298208 2024-09-15,14:03:49.000,259,11046653,-795,0,1726409028,12605.327106739998,81.5040849299985,54307.78625256 2024-09-15,14:03:50.000,259,11046632,-795,0,1726409029,12605.90642939999,81.55342884000129,54307.632535920005 2024-09-15,14:03:51.000,259,11046634,-795,0,1726409030,12606.364498479998,81.64506753000023,54307.583626080006 2024-09-15,14:03:52.000,259,11046637,-795,0,1726409031,12606.74173183999,81.7508044799979,54307.3809996 2024-09-15,14:03:53.000,259,11046664,-795,0,1726409032,12607.253691400001,81.94818012000178,54307.3111284 2024-09-15,14:03:54.000,259,11046669,-795,0,1726409033,12607.361472359997,81.91998360000434,54307.50676776001 2024-09-15,14:03:55.000,259,11046651,-795,0,1726409034,12607.226746159991,82.11735924000095,54307.42990944 2024-09-15,14:03:56.000,259,11046667,-795,0,1726409035,12606.977502689995,82.63194572999782,54307.360038239996 2024-09-15,14:03:57.000,259,11046640,-795,0,1726409036,12606.856249109995,83.06899179000175,54307.26221856 2024-09-15,14:03:58.000,259,11046589,-795,0,1726409037,12606.72152290999,83.34390785999858,54307.129463280005 2024-09-15,14:03:59.000,259,11046657,-755,0,1726409038,12606.755204459994,83.36505525000393,54307.47183216 2024-09-15,14:04:00.000,259,11046636,-795,0,1726409039,12606.72152290999,83.44259568000416,54307.3111284 2024-09-15,14:04:01.000,259,11046579,-795,0,1726409040,12606.559851469989,83.60472567000397,54307.28317992 2024-09-15,14:04:02.000,259,11046615,-795,0,1726409041,12606.364498479998,83.39325177000137,54307.248244320006 2024-09-15,14:04:03.000,259,11046637,-795,0,1726409042,12606.108518699992,83.54833263000182,54307.4508708 2024-09-15,14:04:04.000,259,11046669,-795,0,1726409043,12605.738021649995,83.85849435000273,54307.520742 2024-09-15,14:04:05.000,259,11046603,-795,0,1726409044,12605.448360319999,83.4707922000016,54307.75830408 2024-09-15,14:04:06.000,259,11046673,-795,0,1726409045,12605.340579359989,83.05489353000303,54307.78625256 2024-09-15,14:04:07.000,259,11046628,-795,0,1726409046,12605.306897809998,82.62489659999846,54307.967917680005 2024-09-15,14:04:08.000,259,11046677,-795,0,1726409047,12605.515723419994,82.05391706999944,54308.184518400005 2024-09-15,14:04:09.000,259,11046626,-795,0,1726409048,12605.74475795999,81.36310233000404,54308.26836384 2024-09-15,14:04:10.000,259,11046671,-795,0,1726409049,12605.90642939999,80.96130192000419,54308.233428240004 2024-09-15,14:04:11.000,259,11046648,-795,0,1726409050,12606.337553240002,81.17277581999952,54307.99586616 2024-09-15,14:04:12.000,259,11046657,-795,0,1726409051,12606.84277648999,81.41244623999955,54308.00285328 2024-09-15,14:04:13.000,259,11046613,-795,0,1726409052,12607.02465685999,81.20097234000423,54308.065737360004 2024-09-15,14:04:14.000,259,11046639,-795,0,1726409053,12607.17285568,80.99654757000098,54307.9749048 2024-09-15,14:04:15.000,259,11046673,-795,0,1726409054,12607.415362840002,81.14457930000208,54307.9050336 2024-09-15,14:04:16.000,259,11046666,-795,0,1726409055,12607.90037715999,81.38424972000212,54307.80721392 2024-09-15,14:04:17.000,259,11046679,-795,0,1726409056,12608.39212779,81.33490580999933,54307.849136640005 2024-09-15,14:04:18.000,259,11046593,-795,0,1726409057,12608.466227199991,81.03179321999778,54307.92599496 2024-09-15,14:04:19.000,259,11046637,-795,0,1726409058,12608.16982956,80.5524523799977,54308.086698720006 2024-09-15,14:04:20.000,259,11046637,-795,0,1726409059,12607.496198560002,79.93212894000317,54308.00984040001 2024-09-15,14:04:21.000,259,11046666,-755,0,1726409060,12606.97076638,79.84753938000358,54307.70939424 2024-09-15,14:04:22.000,259,11046653,-795,0,1726409061,12606.559851469989,80.4185189100026,54307.77227832001 2024-09-15,14:04:23.000,259,11046678,-795,0,1726409062,12606.229772279992,81.25031624999974,54307.77227832001 2024-09-15,14:04:24.000,259,11046669,-795,0,1726409063,12605.80538474999,81.7155588300011,54307.681445760005 2024-09-15,14:04:25.000,259,11046663,-795,0,1726409064,12605.508987109999,82.32883314000355,54307.67445864001 2024-09-15,14:04:26.000,259,11046690,-795,0,1726409065,12605.428151389999,82.78702658999828,54307.49279352 2024-09-15,14:04:27.000,259,11046672,-795,0,1726409066,12605.367524599998,82.34293140000227,54307.70240712001 2024-09-15,14:04:28.000,259,11046666,-795,0,1726409067,12605.071126959992,81.70850970000174,54307.66747152 2024-09-15,14:04:29.000,259,11046628,-795,0,1726409068,12604.808410869991,81.36310233000404,54307.632535920005 2024-09-15,14:04:30.000,259,11046646,-795,0,1726409069,12604.66694835999,81.15162843000144,54307.59760032 2024-09-15,14:04:31.000,259,11046615,-795,0,1726409070,12604.53222216,81.07408800000121,54307.47881928 2024-09-15,14:04:32.000,259,11046639,-795,0,1726409071,12604.774729320001,81.03884235000442,54307.47881928 2024-09-15,14:04:33.000,259,11046638,-795,0,1726409072,12605.360788289989,81.00359670000034,54307.632535920005 2024-09-15,14:04:34.000,259,11046647,-795,0,1726409073,12605.5696139,81.0106458299997,54307.69542 2024-09-15,14:04:35.000,259,11046618,-795,0,1726409074,12605.87274785,81.29966016000253,54307.79323968001 2024-09-15,14:04:36.000,259,11046641,-795,0,1726409075,12606.034419290001,81.75785361000453,54307.919007840006 2024-09-15,14:04:37.000,259,11046639,-795,0,1726409076,12605.69086748,82.15965402000438,54307.86311088 2024-09-15,14:04:38.000,259,11046674,-795,0,1726409077,12605.151962679993,81.90588533999835,54308.12862144001 2024-09-15,14:04:39.000,259,11046656,-795,0,1726409078,12604.828619799991,81.41244623999955,54308.352209280005 2024-09-15,14:04:40.000,259,11046631,-795,0,1726409079,12604.821883489996,81.36310233000404,54308.51291304001 2024-09-15,14:04:41.000,259,11046630,-795,0,1726409080,12605.091335889992,81.05294061000313,54308.589771360006 2024-09-15,14:04:42.000,259,11046660,-795,0,1726409081,12605.657185929995,81.19392321000487,54308.69457816 2024-09-15,14:04:43.000,259,11046641,-795,0,1726409082,12606.70131397999,81.83539404000476,54308.96707584001 2024-09-15,14:04:44.000,259,11046592,-795,0,1726409083,12607.368208669992,82.36407879000035,54308.93912736 2024-09-15,14:04:45.000,259,11046600,-795,0,1726409084,12607.644397379998,82.8645670199985,54308.89021752 2024-09-15,14:04:46.000,259,11046628,-795,0,1726409085,12607.509671179992,83.69636436000292,54308.91117888 2024-09-15,14:04:47.000,259,11046567,-795,0,1726409086,12607.731969409993,84.28144215000066,54309.10681824 2024-09-15,14:04:48.000,259,11046639,-795,0,1726409087,12607.934058709994,84.23209823999787,54309.3373932 2024-09-15,14:04:49.000,259,11046642,-795,0,1726409088,12607.779123579989,83.85144522000337,54309.70771056 2024-09-15,14:04:50.000,259,11046618,-795,0,1726409089,12607.327790809992,83.61177480000333,54309.910337040004 2024-09-15,14:04:51.000,259,11046612,-795,0,1726409090,12607.017920549995,83.44259568000416,54310.05706656 2024-09-15,14:04:52.000,259,11046639,-795,0,1726409091,12606.755204459994,83.20997439000348,54310.3505256 2024-09-15,14:04:53.000,259,11046691,-795,0,1726409092,12606.728259219999,83.23112178000156,54310.413409680004 2024-09-15,14:04:54.000,259,11046697,-795,0,1726409093,12606.916875899995,83.13243396000325,54310.413409680004 2024-09-15,14:04:55.000,259,11046621,-795,0,1726409094,12607.02465685999,82.55440530000487,54310.28764152001 2024-09-15,14:04:56.000,259,11046655,-795,0,1726409095,12606.80235862999,82.04686794000008,54310.16187336 2024-09-15,14:04:57.000,259,11046730,-795,0,1726409096,12606.728259219999,81.84244317000412,54310.098989280006 2024-09-15,14:04:58.000,259,11046659,-755,0,1726409097,12606.916875899995,81.55342884000129,54310.18283472 2024-09-15,14:04:59.000,259,11046647,-795,0,1726409098,12606.8495128,81.51818319000449,54310.23873168001 2024-09-15,14:05:00.000,259,11046661,-795,0,1726409099,12606.96403006999,81.31375842000125,54310.46930664 2024-09-15,14:05:01.000,259,11046645,-795,0,1726409100,12607.07181103,81.48293754000042,54310.38546120001 2024-09-15,14:05:02.000,259,11046635,-795,0,1726409101,12607.428835459992,81.94818012000178,54310.71385584 2024-09-15,14:05:03.000,259,11046642,-795,0,1726409102,12608.075521219995,82.75883007000084,54310.8745596 2024-09-15,14:05:04.000,259,11046659,-795,0,1726409103,12608.984923069998,83.4707922000016,54311.0492376 2024-09-15,14:05:06.000,259,11046669,-795,0,1726409105,12609.921270159997,83.15358135000133,54311.67109128 2024-09-15,14:05:07.000,259,11046640,-795,0,1726409106,12609.928006469992,82.46981573999801,54311.59423296 2024-09-15,14:05:08.000,259,11046647,-795,0,1726409107,12609.887588609992,81.77900100000261,54311.76192384 2024-09-15,14:05:09.000,259,11046632,-795,0,1726409108,12609.887588609992,81.11638278000464,54311.72000112 2024-09-15,14:05:10.000,259,11046641,-795,0,1726409109,12609.921270159997,80.72868063000351,54311.53134888001 2024-09-15,14:05:11.000,259,11046608,-795,0,1726409110,12609.867379679992,80.48901021000347,54311.86673064001 2024-09-15,14:05:12.000,259,11046637,-795,0,1726409111,12609.860643369997,80.1717993600032,54311.922627600004 2024-09-15,14:05:13.000,259,11046654,-795,0,1726409112,12610.116623149988,79.77704808000271,54311.971537440004 2024-09-15,14:05:14.000,259,11046665,-795,0,1726409113,12610.46691127,79.38934593000158,54311.887692 2024-09-15,14:05:15.000,259,11046663,-795,0,1726409114,12610.823935699991,79.17787202999898,54312.01346016001 2024-09-15,14:05:16.000,259,11046660,-795,0,1726409115,12611.005816069992,79.1919702899977,54312.02044728 2024-09-15,14:05:17.000,259,11046582,-795,0,1726409116,12611.046233929992,79.29065811000328,54311.7828852 2024-09-15,14:05:18.000,259,11046664,-795,0,1726409117,12611.059706549997,79.18492115999834,54311.587245840004 2024-09-15,14:05:19.000,259,11046613,-795,0,1726409118,12610.884562489991,78.78312074999849,54311.46147768001 2024-09-15,14:05:20.000,259,11046639,-795,0,1726409119,12610.217667799989,78.33902556000248,54311.07718608001 2024-09-15,14:05:21.000,259,11046634,-795,0,1726409120,12609.564245729991,78.06410948999837,54311.06321184 2024-09-15,14:05:22.000,259,11046653,-795,0,1726409121,12608.984923069998,78.0429621000003,54310.77673992 2024-09-15,14:05:23.000,259,11046589,-795,0,1726409122,12608.19003849,78.26853426000162,54310.5601392 2024-09-15,14:05:24.000,259,11046607,-795,0,1726409123,12607.570297969993,78.88180857000407,54310.28764152001 2024-09-15,14:05:25.000,259,11046613,-795,0,1726409124,12607.253691400001,80.15065196999785,54310.2107832 2024-09-15,14:05:26.000,259,11046668,-795,0,1726409125,12607.731969409993,81.53933058000257,54310.1059764 2024-09-15,14:05:27.000,259,11046665,-795,0,1726409126,12608.1294117,82.09621185000287,54310.00815672 2024-09-15,14:05:28.000,259,11046647,-795,0,1726409127,12608.095730149995,82.37817704999907,54309.8963628 2024-09-15,14:05:29.000,259,11046682,-795,0,1726409128,12608.035103359995,82.6671913800019,54309.85444008001 2024-09-15,14:05:30.000,259,11046643,-795,0,1726409129,12608.196774799995,82.90686180000193,54309.931298400006 2024-09-15,14:05:31.000,259,11046648,-795,0,1726409130,12608.23045635,83.02669700999832,54309.93828552 2024-09-15,14:05:32.000,259,11046688,-795,0,1726409131,12608.014894429994,83.25226916999964,54309.84745296 2024-09-15,14:05:33.000,259,11046672,-795,0,1726409132,12608.035103359995,83.39325177000137,54309.73565904001 2024-09-15,14:05:34.000,259,11046621,-795,0,1726409133,12608.30455575999,83.48489046000032,54309.63085224 2024-09-15,14:05:35.000,259,11046675,-795,0,1726409134,12608.472963510001,83.37915351000265,54309.61687800001 2024-09-15,14:05:36.000,259,11046614,-795,0,1726409135,12608.506645059992,82.89276354000322,54309.48412272 2024-09-15,14:05:37.000,259,11046628,-795,0,1726409136,12608.553799230001,82.54735616999824,54309.48412272 2024-09-15,14:05:38.000,259,11046664,-795,0,1726409137,12608.459490889996,82.74473181000212,54309.526045440005 2024-09-15,14:05:39.000,259,11046654,-795,0,1726409138,12608.257401589995,82.49096313000337,54309.644826480006 2024-09-15,14:05:40.000,259,11046630,-795,0,1726409139,12608.10246645999,81.99047489999793,54309.70771056 2024-09-15,14:05:41.000,259,11046645,-795,0,1726409140,12607.873431919994,81.58162535999872,54309.72867192 2024-09-15,14:05:42.000,259,11046641,-795,0,1726409141,12607.516407490002,81.97637663999922,54309.56098104 2024-09-15,14:05:43.000,259,11046640,-795,0,1726409142,12607.833014059994,82.68833876999997,54309.54700680001 2024-09-15,14:05:44.000,259,11046637,-795,0,1726409143,12608.634634950002,83.39325177000137,54310.05007944001 2024-09-15,14:05:45.000,259,11046650,-795,0,1726409144,12609.53056418,83.79505218000122,54310.33655136001 2024-09-15,14:05:46.000,259,11046644,-795,0,1726409145,12610.311976139994,84.0629191199987,54310.55315208001 2024-09-15,14:05:47.000,259,11046649,-795,0,1726409146,12611.026024999992,83.95013304000167,54310.67892024 2024-09-15,14:05:48.000,259,11046670,-795,0,1726409147,12611.874800059995,83.61882393000269,54310.92346944 2024-09-15,14:05:49.000,259,11046676,-795,0,1726409148,12612.433913790002,82.92096006000065,54311.16103152 2024-09-15,14:05:50.000,259,11046628,-795,0,1726409149,12612.393495930002,82.44866834999993,54311.202954240005 2024-09-15,14:05:51.000,259,11046640,-795,0,1726409150,12612.305923899992,81.99047489999793,54311.12609592001 2024-09-15,14:05:52.000,259,11046669,-795,0,1726409151,12611.78722803,81.17982494999887,54310.916482320004 2024-09-15,14:05:53.000,259,11046654,-795,0,1726409152,12611.315686329988,80.48901021000347,54310.748791440004 2024-09-15,14:05:54.000,259,11046662,-795,0,1726409153,12611.106860719992,80.01671850000275,54310.60904904 2024-09-15,14:05:55.000,259,11046664,-795,0,1726409154,12611.059706549997,79.72770416999992,54310.63699752 2024-09-15,14:05:56.000,259,11046632,-795,0,1726409155,12610.83067201,79.33295288999943,54310.37847408 2024-09-15,14:05:57.000,259,11046627,-795,0,1726409156,12610.372602929994,79.07213508000132,54310.098989280006 2024-09-15,14:05:58.000,259,11046631,-795,0,1726409157,12609.719180859996,78.88885770000343,54309.95225976001 2024-09-15,14:05:59.000,259,11046652,-795,0,1726409158,12608.910823659993,78.64213815000403,54309.87540144 2024-09-15,14:06:00.000,259,11046672,-795,0,1726409159,12608.10246645999,78.388369469998,54309.63085224 2024-09-15,14:06:01.000,259,11046658,-795,0,1726409160,12607.422099149997,78.43066425000143,54309.5120712 2024-09-15,14:06:02.000,259,11046651,-795,0,1726409161,12607.199800919996,78.73377684000297,54309.46316136 2024-09-15,14:06:03.000,259,11046661,-795,0,1726409162,12607.502934869997,79.59377070000482,54309.63783936001 2024-09-15,14:06:04.000,259,11046641,-795,0,1726409163,12608.02163073999,80.67228759000136,54309.67277496 2024-09-15,14:06:05.000,259,11046626,-795,0,1726409164,12608.883878419998,81.99752403000457,54309.693736320005 2024-09-15,14:06:06.000,259,11046608,-795,0,1726409165,12609.928006469992,82.85046875999979,54309.86841432 2024-09-15,14:06:07.000,259,11046655,-795,0,1726409166,12610.904771419991,83.33685872999922,54310.01514384 2024-09-15,14:06:08.000,259,11046614,-795,0,1726409167,12611.86132743999,84.11226303000149,54310.23873168001 2024-09-15,14:06:09.000,259,11046644,-795,0,1726409168,12613.013236449995,84.77488124999945,54310.53917784 2024-09-15,14:06:10.000,259,11046610,-795,0,1726409169,12613.821593649998,84.91586385000119,54310.89552096 2024-09-15,14:06:11.000,259,11046664,-795,0,1726409170,12614.272926419995,84.85242167999968,54311.06321184 2024-09-15,14:06:12.000,259,11046658,-795,0,1726409171,12614.650159780002,84.81717603000288,54311.09116032 2024-09-15,14:06:13.000,259,11046632,-795,0,1726409172,12615.040865759998,84.49996518000262,54311.23788984 2024-09-15,14:06:14.000,259,11046632,-795,0,1726409173,12615.34399971,84.61275125999964,54311.14705728001 2024-09-15,14:06:15.000,259,11046641,-795,0,1726409174,12615.451780669995,84.5211125700007,54311.16801864 2024-09-15,14:06:16.000,259,11046628,-795,0,1726409175,12615.23621874999,84.42947388000175,54310.986353520006 2024-09-15,14:06:17.000,259,11046660,-795,0,1726409176,12614.744468119992,84.2391473700045,54310.97936640001 2024-09-15,14:06:18.000,259,11046636,-795,0,1726409177,12614.20556332,84.13341041999956,54310.85359824 2024-09-15,14:06:19.000,259,11046671,-795,0,1726409178,12613.343315639991,83.98537868999847,54310.75577856 2024-09-15,14:06:20.000,259,11046616,-795,0,1726409179,12612.743784049999,84.3096386699981,54310.51821648 2024-09-15,14:06:21.000,259,11046642,-795,0,1726409180,12612.521485819998,84.78193037999881,54310.51821648 2024-09-15,14:06:22.000,259,11046702,-795,0,1726409181,12612.406968549993,85.33176251999976,54310.315590000006 2024-09-15,14:06:23.000,259,11046630,-795,0,1726409182,12612.238560799997,85.64897337000002,54310.55315208001 2024-09-15,14:06:24.000,259,11046621,-795,0,1726409183,12611.753546479995,85.93798770000285,54310.28764152001 2024-09-15,14:06:25.000,259,11046622,-795,0,1726409184,12611.470621459994,86.4737215799978,54310.47629376001 2024-09-15,14:06:26.000,259,11046610,-795,0,1726409185,12611.349367879993,87.02355371999874,54310.60904904 2024-09-15,14:06:27.000,259,11046625,-795,0,1726409186,12611.342631569998,87.62977890000184,54310.67892024 2024-09-15,14:06:28.000,259,11046684,-795,0,1726409187,12611.82764589,88.32059364000452,54310.95840504001 2024-09-15,14:06:29.000,259,11046604,-795,0,1726409188,12612.521485819998,88.66600101000222,54311.19596712001 2024-09-15,14:06:30.000,259,11046655,-795,0,1726409189,12613.12775372,88.97616273000313,54311.40558072 2024-09-15,14:06:31.000,259,11046655,-795,0,1726409190,12613.754230549988,89.43435617999785,54311.62218144 2024-09-15,14:06:32.000,259,11046643,-795,0,1726409191,12614.508697270001,89.56124052000087,54311.69903976001 2024-09-15,14:06:33.000,259,11046655,-795,0,1726409192,12615.229482439994,89.20173489000445,54311.86673064001 2024-09-15,14:06:34.000,259,11046643,-795,0,1726409193,12615.930058680002,88.52501841000048,54312.38377752 2024-09-15,14:06:35.000,259,11046661,-795,0,1726409194,12616.138884289998,88.10207061000256,54312.33486768 2024-09-15,14:06:36.000,259,11046642,-795,0,1726409195,12616.64410754,88.38403580999875,54312.36281616 2024-09-15,14:06:37.000,259,11046604,-795,0,1726409196,12617.412046879988,88.79288534999796,54312.35582904 2024-09-15,14:06:38.000,259,11046595,-795,0,1726409197,12617.79601654999,88.70124665999901,54312.425700240005 2024-09-15,14:06:39.000,259,11046610,-795,0,1726409198,12617.728653449994,88.25715147000301,54312.495571440006 2024-09-15,14:06:40.000,259,11046625,-795,0,1726409199,12617.668026659994,87.61568064000312,54312.64928808 2024-09-15,14:06:41.000,259,11046617,-795,0,1726409200,12617.385101639993,87.39715761000116,54312.53050704 2024-09-15,14:06:42.000,259,11046626,-795,0,1726409201,12616.873142079996,87.39715761000116,54312.46762296001 2024-09-15,14:06:43.000,259,11046652,-795,0,1726409202,12616.287083109994,87.61568064000312,54312.65627520001 2024-09-15,14:06:44.000,259,11046604,-795,0,1726409203,12615.613452109996,88.18666017000214,54312.544481280005 2024-09-15,14:06:45.000,259,11046626,-795,0,1726409204,12614.966766349993,88.54616579999856,54312.48858432001 2024-09-15,14:06:46.000,259,11046661,-795,0,1726409205,12614.394179999996,88.77878708999924,54312.237048 2024-09-15,14:06:47.000,259,11046669,-795,0,1726409206,12614.25945379999,89.41320878999977,54312.090318480004 2024-09-15,14:06:48.000,259,11046664,-795,0,1726409207,12614.34028951999,90.66090480000275,54312.01346016001 2024-09-15,14:06:49.000,259,11046662,-795,0,1726409208,12614.764677049992,92.17646775000321,54312.13224120001 2024-09-15,14:06:50.000,259,11046628,-795,0,1726409209,12615.000447899998,93.03646160999779,54312.4815972 2024-09-15,14:06:51.000,259,11046657,-795,0,1726409210,12615.39789018999,93.46645854000235,54312.614352480006 2024-09-15,14:06:52.000,259,11046605,-795,0,1726409211,12616.051312260002,93.39596724000148,54312.75409488001 2024-09-15,14:06:53.000,259,11046543,-795,0,1726409212,12616.307292039994,92.90252814000269,54312.7261464 2024-09-15,14:06:54.000,259,11046597,-795,0,1726409213,12616.60368968,92.59236642000178,54312.76806912 2024-09-15,14:06:55.000,259,11046635,-795,0,1726409214,12616.81925159999,92.43023643000197,54312.809991840004 2024-09-15,14:06:56.000,259,11046609,-795,0,1726409215,12616.980923039991,91.96499385000061,54312.80300472001 2024-09-15,14:06:57.000,259,11046645,-795,0,1726409216,12617.149330790002,91.78876560000208,54312.6912108 2024-09-15,14:06:58.000,259,11046658,-795,0,1726409217,12617.391837949988,91.6548321299997,54312.69819792 2024-09-15,14:06:59.000,259,11046616,-795,0,1726409218,12617.533300459989,91.27417910999793,54312.68422368001 2024-09-15,14:07:00.000,259,11046625,-795,0,1726409219,12617.465937359993,90.51287307000166,54312.83794032 2024-09-15,14:07:01.000,259,11046667,-795,0,1726409220,12617.149330790002,89.82205832999898,54312.35582904 2024-09-15,14:07:02.000,259,11046602,-795,0,1726409221,12616.913559939996,89.84320572000433,54312.51653280001 2024-09-15,14:07:03.000,259,11046668,-795,0,1726409222,12616.994395659996,90.21680960999947,54312.53749416001 2024-09-15,14:07:04.000,259,11046619,-795,0,1726409223,12617.088704000002,90.6538556700034,54312.56544264001 2024-09-15,14:07:05.000,259,11046681,-795,0,1726409224,12617.351420090003,90.68910132000019,54312.830953200006 2024-09-15,14:07:06.000,259,11046644,-795,0,1726409225,12617.324474849993,90.38598872999864,54313.01960544001 2024-09-15,14:07:07.000,259,11046641,-795,0,1726409226,12616.960714109991,90.0123848400035,54313.12441224 2024-09-15,14:07:08.000,259,11046671,-795,0,1726409227,12616.900087319991,90.25205526000354,54313.01261832 2024-09-15,14:07:09.000,259,11046594,-795,0,1726409228,12616.960714109991,90.41418525000336,54313.22223192 2024-09-15,14:07:10.000,259,11046671,-795,0,1726409229,12617.189748650002,90.05467961999966,54313.44581976001 2024-09-15,14:07:11.000,259,11046691,-795,0,1726409230,12616.852933149996,89.33566835999954,54313.57857504 2024-09-15,14:07:12.000,259,11046601,-795,0,1726409231,12616.017630709997,88.48272363000433,54313.47376824001 2024-09-15,14:07:13.000,259,11046607,-795,0,1726409232,12615.707760450001,88.4051832000041,54313.59254928001 2024-09-15,14:07:14.000,259,11046629,-795,0,1726409233,12615.876168199997,88.63075535999815,54313.718317440005 2024-09-15,14:07:15.000,259,11046593,-795,0,1726409234,12616.361182519999,88.94796620999841,54313.68338184 2024-09-15,14:07:16.000,259,11046686,-795,0,1726409235,12617.196484959997,89.25812792999932,54313.65543336 2024-09-15,14:07:17.000,259,11046606,-795,0,1726409236,12618.03852370999,89.42730704999849,54313.53665232 2024-09-15,14:07:18.000,259,11046591,-795,0,1726409237,12618.85361721999,89.25107879999996,54313.62049776001 2024-09-15,14:07:19.000,259,11046655,-795,0,1726409238,12619.345367850001,88.7858362199986,54313.634472 2024-09-15,14:07:20.000,259,11046637,-795,0,1726409239,12619.547457150002,88.05272669999977,54313.57158792001 2024-09-15,14:07:21.000,259,11046665,-795,0,1726409240,12619.432939879996,87.39715761000116,54313.36197432 2024-09-15,14:07:22.000,259,11046600,-795,0,1726409241,12619.432939879996,87.12929067000368,54313.11043800001 2024-09-15,14:07:23.000,259,11046613,-795,0,1726409242,12619.09612437999,86.9319150299998,54313.19428344 2024-09-15,14:07:24.000,259,11046672,-795,0,1726409243,12618.550483270003,86.86142372999893,54313.01960544001 2024-09-15,14:07:25.000,259,11046596,-795,0,1726409244,12617.769071309995,86.71339199999784,54312.782043360006 2024-09-15,14:07:26.000,259,11046658,-795,0,1726409245,12616.859669459991,86.30454245999863,54312.55845552 2024-09-15,14:07:27.000,259,11046666,-795,0,1726409246,12615.916586059997,85.69831728000281,54312.25102224001 2024-09-15,14:07:28.000,259,11046649,-795,0,1726409247,12615.189064579994,85.47274512000149,54311.971537440004 2024-09-15,14:07:29.000,259,11046694,-795,0,1726409248,12615.35747232999,85.92388944000413,54311.83878216 2024-09-15,14:07:30.000,259,11046633,-795,0,1726409249,12615.916586059997,85.95208596000157,54311.72000112 2024-09-15,14:07:31.000,259,11046578,-795,0,1726409250,12616.529590269995,85.83929988000455,54311.54532312 2024-09-15,14:07:32.000,259,11046623,-795,0,1726409251,12617.324474849993,85.90979117999814,54311.636155680004 2024-09-15,14:07:33.000,259,11046597,-795,0,1726409252,12617.991369539996,86.03667552000115,54311.85974352 2024-09-15,14:07:34.000,259,11046633,-795,0,1726409253,12618.732363639989,86.07897030000458,54311.98551168001 2024-09-15,14:07:35.000,259,11046669,-795,0,1726409254,12619.621556559992,86.14946159999818,54312.22307376 2024-09-15,14:07:36.000,259,11046623,-795,0,1726409255,12620.23456076999,85.98733160999836,54312.495571440006 2024-09-15,14:07:37.000,259,11046655,-795,0,1726409256,12620.54443103,85.536187290003,54312.761082000005 2024-09-15,14:07:38.000,259,11046587,-795,0,1726409257,12620.975554869998,84.80307777000417,54313.166334960006 2024-09-15,14:07:39.000,259,11046627,-795,0,1726409258,12621.41341501999,83.98537868999847,54313.46678112 2024-09-15,14:07:40.000,259,11046648,-795,0,1726409259,12621.911901959997,83.41439915999945,54313.9139568 2024-09-15,14:07:41.000,259,11046614,-795,0,1726409260,12622.181354359993,83.36505525000393,54314.221390080005 2024-09-15,14:07:42.000,259,11046644,-795,0,1726409261,12622.477751999999,83.37915351000265,54314.33318400001 2024-09-15,14:07:43.000,259,11046599,-795,0,1726409262,12622.79435856999,83.51308697999775,54314.71747560001 2024-09-15,14:07:44.000,259,11046679,-795,0,1726409263,12623.299581819992,83.64702045000013,54314.94805056 2024-09-15,14:07:45.000,259,11046631,-795,0,1726409264,12623.670078869989,83.717511750001,54315.346316400006 2024-09-15,14:07:46.000,259,11046613,-795,0,1726409265,12623.905849719995,84.09111564000341,54315.53496864001 2024-09-15,14:07:47.000,259,11046649,-795,0,1726409266,12624.148356879996,84.35193345000152,54315.70964664 2024-09-15,14:07:48.000,259,11046614,-795,0,1726409267,12624.296555699992,84.89471646000311,54315.730608000005 2024-09-15,14:07:49.000,259,11046657,-795,0,1726409268,12624.444754520002,85.31061513000168,54315.86336328 2024-09-15,14:07:50.000,259,11046652,-795,0,1726409269,12624.539062859993,85.18373078999866,54316.00310568 2024-09-15,14:07:51.000,259,11046620,-795,0,1726409270,12624.384127730002,84.9299621099999,54316.0450284 2024-09-15,14:07:52.000,259,11046608,-795,0,1726409271,12623.946267579995,84.49291605000326,54316.03804128001 2024-09-15,14:07:53.000,259,11046639,-795,0,1726409272,12623.205273480002,83.95013304000167,54315.87035040001 2024-09-15,14:07:54.000,259,11046608,-795,0,1726409273,12622.74046809,83.71046262000164,54315.88432464 2024-09-15,14:07:55.000,259,11046639,-795,0,1726409274,12622.53837879,83.40030090000073,54315.71663376 2024-09-15,14:07:56.000,259,11046641,-795,0,1726409275,12622.71352284999,83.27341655999771,54315.54195576 2024-09-15,14:07:57.000,259,11046624,-795,0,1726409276,12622.935821079991,83.0125987499996,54315.514007280006 2024-09-15,14:07:58.000,259,11046636,-795,0,1726409277,12623.313054439997,82.26539097000204,54315.42317472 2024-09-15,14:07:59.000,259,11046648,-795,0,1726409278,12623.461253259993,81.80719752000005,54315.45811032001 2024-09-15,14:08:00.000,259,11046645,-795,0,1726409279,12623.360208609993,81.52523232000385,54315.29041944001 2024-09-15,14:08:01.000,259,11046626,-795,0,1726409280,12622.868457979996,81.123431910004,54315.08779296 2024-09-15,14:08:02.000,259,11046603,-795,0,1726409281,12622.75394070999,80.88376149000396,54315.02490888 2024-09-15,14:08:03.000,259,11046644,-795,0,1726409282,12622.94255739,81.07408800000121,54315.07381872 2024-09-15,14:08:04.000,259,11046598,-795,0,1726409283,12623.474725879998,81.47588841000106,54314.87817936 2024-09-15,14:08:05.000,259,11046636,-795,0,1726409284,12623.885640789995,81.63096927000151,54314.83625664001 2024-09-15,14:08:06.000,259,11046650,-795,0,1726409285,12624.235928909991,81.51818319000449,54314.773372560005 2024-09-15,14:08:07.000,259,11046631,-795,0,1726409286,12624.438018209992,81.17982494999887,54314.78734680001 2024-09-15,14:08:08.000,259,11046662,-795,0,1726409287,12624.586217030002,80.90490888000204,54314.97599904 2024-09-15,14:08:09.000,259,11046666,-795,0,1726409288,12624.97692301,80.67228759000136,54315.11574144 2024-09-15,14:08:10.000,259,11046635,-795,0,1726409289,12625.31373850999,80.36917499999981,54315.33932928001 2024-09-15,14:08:11.000,259,11046598,-795,0,1726409290,12625.27332064999,80.08016067000426,54315.493045920004 2024-09-15,14:08:12.000,259,11046651,-795,0,1726409291,12625.30026589,79.8616376400023,54315.53496864001 2024-09-15,14:08:13.000,259,11046655,-795,0,1726409292,12625.205957549995,79.60081983000418,54315.60483984001 2024-09-15,14:08:14.000,259,11046604,-795,0,1726409293,12625.11164920999,79.10738072999811,54315.70265952001 2024-09-15,14:08:15.000,259,11046662,-795,0,1726409294,12624.815251569999,78.58574511000188,54315.4511232 2024-09-15,14:08:16.000,259,11046663,-795,0,1726409295,12624.390864039997,78.81836640000256,54315.29041944001 2024-09-15,14:08:17.000,259,11046657,-795,0,1726409296,12624.276346769992,79.23426507000113,54315.12971568001 2024-09-15,14:08:18.000,259,11046655,-755,0,1726409297,12624.667052749988,79.68540939000377,54315.059844480005 2024-09-15,14:08:19.000,259,11046636,-795,0,1726409298,12625.30026589,80.34802761000174,54315.16465128 2024-09-15,14:08:20.000,259,11046635,-795,0,1726409299,12625.940215339993,80.8132701900031,54314.98298616001 2024-09-15,14:08:21.000,259,11046680,-795,0,1726409300,12626.640791580001,80.73572976000287,54315.12971568001 2024-09-15,14:08:22.000,259,11046657,-795,0,1726409301,12627.071915419998,80.39032238999789,54315.08779296 2024-09-15,14:08:23.000,259,11046643,-795,0,1726409302,12627.105596969988,80.15065196999785,54315.10176720001 2024-09-15,14:08:24.000,259,11046655,-795,0,1726409303,12627.354840439999,79.5162302700046,54315.19259976 2024-09-15,14:08:25.000,259,11046676,-795,0,1726409304,12627.563666049995,78.93115247999958,54315.26945808001 2024-09-15,14:08:26.000,259,11046636,-795,0,1726409305,12627.833118449991,78.33197643000312,54315.37426488 2024-09-15,14:08:27.000,259,11046664,-795,0,1726409306,12627.934163099992,77.47903170000063,54315.31836792001 2024-09-15,14:08:28.000,259,11046634,-795,0,1726409307,12627.83985476,76.8446100000001,54315.19958688001 2024-09-15,14:08:29.000,259,11046586,-795,0,1726409308,12627.57713867,76.37231828999938,54315.12272856001 2024-09-15,14:08:30.000,259,11046651,-795,0,1726409309,12627.280741029994,76.1396969999987,54315.10176720001 2024-09-15,14:08:31.000,259,11046639,-795,0,1726409310,12627.024761250002,75.72379833000014,54314.989973280004 2024-09-15,14:08:32.000,259,11046631,-795,0,1726409311,12626.613846339991,75.18101531999855,54314.61965592001 2024-09-15,14:08:33.000,259,11046641,-795,0,1726409312,12626.088414159989,74.3985618900042,54314.43100368001 2024-09-15,14:08:34.000,259,11046608,-795,0,1726409313,12625.31373850999,73.53856803000235,54314.29126128001 2024-09-15,14:08:35.000,259,11046623,-795,0,1726409314,12624.296555699992,72.98873589000141,54313.90696968001 2024-09-15,14:08:36.000,259,11046679,-795,0,1726409315,12623.629661009989,73.11562023000442,54313.49472960001 2024-09-15,14:08:37.000,259,11046633,-795,0,1726409316,12623.461253259993,73.3834871700019,54313.08248952 2024-09-15,14:08:38.000,259,11046598,-795,0,1726409317,12623.555561599998,73.70774715000152,54313.04056680001 2024-09-15,14:08:39.000,259,11046614,-755,0,1726409318,12623.542088979993,73.84872975000326,54313.03357968 2024-09-15,14:08:40.000,259,11046604,-795,0,1726409319,12623.582506839994,74.05315451999923,54313.13838648001 2024-09-15,14:08:41.000,259,11046630,-795,0,1726409320,12623.79133244999,74.2223336399984,54313.334025840006 2024-09-15,14:08:42.000,259,11046671,-795,0,1726409321,12624.235928909991,74.15889147000416,54313.50870384 2024-09-15,14:08:43.000,259,11046621,-795,0,1726409322,12624.566008100002,74.13069494999945,54313.69735608 2024-09-15,14:08:44.000,259,11046657,-795,0,1726409323,12625.07796766,74.15889147000416,54313.86504696 2024-09-15,14:08:45.000,259,11046647,-795,0,1726409324,12625.556245669992,74.4690531899978,54314.11658328001 2024-09-15,14:08:46.000,259,11046638,-795,0,1726409325,12626.034523679999,74.91314838000108,54314.24235144001 2024-09-15,14:08:47.000,259,11046645,-795,0,1726409326,12626.681209440001,74.82150969000213,54314.50087488001 2024-09-15,14:08:48.000,259,11046650,-795,0,1726409327,12627.381785679994,74.76511664999998,54314.61965592001 2024-09-15,14:08:49.000,259,11046601,-795,0,1726409328,12627.927426789996,75.01183619999938,54314.89914072 2024-09-15,14:08:50.000,259,11046637,-795,0,1726409329,12628.459595279994,74.93429576999915,54315.19259976 2024-09-15,14:08:51.000,259,11046573,-795,0,1726409330,12628.91766436,74.66642883000168,54315.29740656001 2024-09-15,14:08:52.000,259,11046632,-795,0,1726409331,12629.274688789992,74.31397233000462,54315.57689136 2024-09-15,14:08:53.000,259,11046634,-795,0,1726409332,12629.315106649992,73.91217192000477,54315.70265952001 2024-09-15,14:08:54.000,259,11046639,-795,0,1726409333,12629.308370339997,73.75004192999768,54315.80047920001 2024-09-15,14:08:55.000,259,11046622,-795,0,1726409334,12629.052390559991,73.27070109000488,54315.72362088001 2024-09-15,14:08:56.000,259,11046633,-795,0,1726409335,12628.702102439995,73.03103067000484,54315.7655436 2024-09-15,14:08:57.000,259,11046606,-795,0,1726409336,12628.075625609992,72.55873896000412,54315.79349208001 2024-09-15,14:08:58.000,259,11046662,-795,0,1726409337,12627.482830329995,72.60103374000028,54315.84240192001 2024-09-15,14:08:59.000,259,11046627,-795,0,1726409338,12626.60037372,72.91119546000118,54315.85637616 2024-09-15,14:09:00.000,259,11046633,-795,0,1726409339,12625.441728400001,72.96758850000333,54315.75156936001 2024-09-15,14:09:01.000,259,11046644,-795,0,1726409340,12624.599689649993,72.99578502000077,54315.57689136 2024-09-15,14:09:02.000,259,11046679,-795,0,1726409341,12623.81827769,73.22135718000209,54315.63977544 2024-09-15,14:09:03.000,259,11046642,-795,0,1726409342,12623.238955029992,73.22840631000145,54315.52798152 2024-09-15,14:09:04.000,259,11046621,-795,0,1726409343,12622.888666909996,73.51742064000427,54315.227535360005 2024-09-15,14:09:05.000,259,11046710,-795,0,1726409344,12622.949293699996,73.8416806200039,54315.50702016001 2024-09-15,14:09:06.000,259,11046676,-795,0,1726409345,12623.272636579997,73.94741757000156,54315.79349208001 2024-09-15,14:09:07.000,259,11046656,-795,0,1726409346,12623.89237709999,74.06725277999794,54315.84240192001 2024-09-15,14:09:08.000,259,11046613,-795,0,1726409347,12624.741152159993,74.22938276999776,54315.8354148 2024-09-15,14:09:09.000,259,11046628,-795,0,1726409348,12625.488882569996,74.35626711000077,54315.89131176001 2024-09-15,14:09:10.000,259,11046639,-795,0,1726409349,12625.879588549993,74.49020058000315,54316.079964 2024-09-15,14:09:11.000,259,11046667,-795,0,1726409350,12626.29723977,74.67347796000104,54316.2895776 2024-09-15,14:09:12.000,259,11046653,-795,0,1726409351,12626.708154679996,74.45495492999908,54316.38041016 2024-09-15,14:09:13.000,259,11046655,-795,0,1726409352,12626.896771359992,74.13774407999881,54316.5341268 2024-09-15,14:09:14.000,259,11046643,-795,0,1726409353,12627.280741029994,73.77823845000239,54316.76470176 2024-09-15,14:09:15.000,259,11046609,-795,0,1726409354,12627.69165593999,73.48922411999956,54316.9882896 2024-09-15,14:09:16.000,259,11046655,-795,0,1726409355,12627.826382139996,73.52446977000363,54316.799637359996 2024-09-15,14:09:17.000,259,11046591,-795,0,1726409356,12628.142988710002,73.60905933000322,54316.79265024 2024-09-15,14:09:18.000,259,11046625,-795,0,1726409357,12628.493276829999,73.57381367999915,54317.20489032 2024-09-15,14:09:19.000,259,11046614,-795,0,1726409358,12628.540430999994,73.64430498000002,54317.35161984001 2024-09-15,14:09:20.000,259,11046639,-795,0,1726409359,12628.250769669998,74.03200713000115,54317.32367136 2024-09-15,14:09:21.000,259,11046604,-795,0,1726409360,12627.81964583,74.24348103000375,54317.26078728001 2024-09-15,14:09:22.000,259,11046637,-795,0,1726409361,12627.43567616,74.37741449999885,54317.38655544 2024-09-15,14:09:23.000,259,11046641,-795,0,1726409362,12627.321158889994,74.41266015000292,54317.49136224 2024-09-15,14:09:24.000,259,11046678,-795,0,1726409363,12627.105596969988,74.433807540001,54317.40052968001 2024-09-15,14:09:25.000,259,11046635,-795,0,1726409364,12626.950661839997,74.41970928000228,54317.358606960006 2024-09-15,14:09:26.000,259,11046648,-795,0,1726409365,12626.721627300001,74.63118318000488,54317.17694184 2024-09-15,14:09:27.000,259,11046647,-795,0,1726409366,12626.47238382999,74.94134489999851,54317.09309640001 2024-09-15,14:09:28.000,259,11046579,-795,0,1726409367,12626.14904094999,75.06822924000153,54317.03719944 2024-09-15,14:09:29.000,259,11046640,-795,0,1726409368,12625.994105819998,75.1387205400024,54317.10707064 2024-09-15,14:09:30.000,259,11046652,-795,0,1726409369,12625.933479029998,75.27970314000413,54317.11405776001 2024-09-15,14:09:31.000,259,11046657,-795,0,1726409370,12625.933479029998,75.94937049000146,54316.86252144 2024-09-15,14:09:32.000,259,11046636,-795,0,1726409371,12626.51280168999,76.7459221800018,54316.93239264 2024-09-15,14:09:33.000,259,11046580,-795,0,1726409372,12626.903507670002,77.21821389000252,54317.10008352 2024-09-15,14:09:34.000,259,11046638,-795,0,1726409373,12627.065179110003,77.56362126000022,54317.239825920005 2024-09-15,14:09:35.000,259,11046604,-795,0,1726409374,12627.206641619989,78.09230601000309,54317.40052968001 2024-09-15,14:09:36.000,259,11046598,-795,0,1726409375,12627.664710699995,78.90295596000215,54317.5821948 2024-09-15,14:09:37.000,259,11046620,-795,0,1726409376,12628.062152990002,79.91803068000445,54317.7568728 2024-09-15,14:09:38.000,259,11046686,-795,0,1726409377,12628.574112549999,80.51015760000155,54318.09225456 2024-09-15,14:09:39.000,259,11046651,-795,0,1726409378,12628.93113697999,80.7004841099988,54318.35776512001 2024-09-15,14:09:40.000,259,11046638,-795,0,1726409379,12629.598031669993,80.64409107000392,54318.55340448001 2024-09-15,14:09:41.000,259,11046597,-795,0,1726409380,12630.318816840001,80.4185189100026,54318.76301808 2024-09-15,14:09:42.000,259,11046645,-795,0,1726409381,12630.689313889998,80.1083571900017,54318.874812 2024-09-15,14:09:43.000,259,11046581,-795,0,1726409382,12630.574796619992,79.88983415999974,54318.93769608001 2024-09-15,14:09:44.000,259,11046591,-795,0,1726409383,12630.554587689992,80.26343805000215,54319.063464240004 2024-09-15,14:09:45.000,259,11046630,-795,0,1726409384,12630.568060309997,80.5524523799977,54319.29403920001 2024-09-15,14:09:46.000,259,11046652,-795,0,1726409385,12630.305344219996,80.7004841099988,54319.45474296 2024-09-15,14:09:47.000,259,11046652,-795,0,1726409386,12630.278398980001,81.1586775600008,54319.76217624 2024-09-15,14:09:48.000,259,11046622,-795,0,1726409387,12630.345762079996,81.56047797000065,54319.72724064001 2024-09-15,14:09:49.000,259,11046559,-795,0,1726409388,12630.527642449997,81.49703579999914,54319.86698304001 2024-09-15,14:09:50.000,259,11046688,-795,0,1726409389,12630.655632339993,81.47588841000106,54319.9578156 2024-09-15,14:09:51.000,259,11046583,-795,0,1726409390,12630.581532930002,81.63096927000151,54319.98576408 2024-09-15,14:09:52.000,259,11046650,-795,0,1726409391,12630.520906140002,81.60982188000344,54320.05563528 2024-09-15,14:09:53.000,259,11046639,-795,0,1726409392,12630.460279350002,81.44064276000427,54320.10454512 2024-09-15,14:09:54.000,259,11046666,-795,0,1726409393,12630.541115070002,81.27851277000445,54320.27922312001 2024-09-15,14:09:55.000,259,11046678,-795,0,1726409394,12630.675841269993,81.19392321000487,54320.4119784 2024-09-15,14:09:56.000,259,11046638,-795,0,1726409395,12630.709522819998,80.96130192000419,54320.356081440004 2024-09-15,14:09:57.000,259,11046608,-795,0,1726409396,12630.871194259998,80.89785975000268,54320.24428752 2024-09-15,14:09:58.000,259,11046612,-795,0,1726409397,12630.938557359994,80.94015452999884,54320.43992688 2024-09-15,14:09:59.000,259,11046593,-795,0,1726409398,12631.08675617999,81.08818625999993,54320.34909432001 2024-09-15,14:10:00.000,259,11046652,-795,0,1726409399,12631.490934779991,81.60277275000408,54320.43293976 2024-09-15,14:10:01.000,259,11046615,-795,0,1726409400,12631.888377069998,82.1737522800031,54320.5517208 2024-09-15,14:10:02.000,259,11046658,-795,0,1726409401,12632.319500909995,82.39932444000442,54320.621592 2024-09-15,14:10:03.000,259,11046630,-795,0,1726409402,12632.932505119992,82.31473488000483,54320.71941168 2024-09-15,14:10:04.000,259,11046583,-795,0,1726409403,12633.52530039999,82.3076857499982,54320.90107680001 2024-09-15,14:10:05.000,259,11046596,-795,0,1726409404,12634.070941509992,82.20194880000054,54320.62857912 2024-09-15,14:10:06.000,259,11046645,-795,0,1726409405,12634.73109989,82.56850356000359,54321.12466464 2024-09-15,14:10:07.000,259,11046629,-795,0,1726409406,12635.552929709993,83.20292526000412,54321.34825248 2024-09-15,14:10:08.000,259,11046639,-795,0,1726409407,12636.1524613,83.46374307000224,54321.58581456 2024-09-15,14:10:09.000,259,11046646,-795,0,1726409408,12636.610530379992,83.50603784999839,54322.13080992 2024-09-15,14:10:10.000,259,11046625,-795,0,1726409409,12636.906928019998,83.29456395000307,54322.368372000004 2024-09-15,14:10:11.000,259,11046600,-795,0,1726409410,12637.18311672999,82.8645670199985,54322.50811440001 2024-09-15,14:10:12.000,259,11046605,-795,0,1726409411,12637.519932229996,82.34998053000163,54322.63388256 2024-09-15,14:10:13.000,259,11046590,-795,0,1726409412,12637.620976879996,81.94113099000242,54322.73868936 2024-09-15,14:10:14.000,259,11046647,-795,0,1726409413,12637.418887579995,81.82834490999812,54322.78061208 2024-09-15,14:10:15.000,259,11046642,-795,0,1726409414,12637.26395244999,81.4335936300049,54322.7875992 2024-09-15,14:10:16.000,259,11046633,-795,0,1726409415,12637.20332565999,81.19392321000487,54322.46619168 2024-09-15,14:10:17.000,259,11046657,-795,0,1726409416,12637.37173341,81.2221197300023,54322.67580528001 2024-09-15,14:10:18.000,259,11046636,-795,0,1726409417,12637.06186314999,80.97540018000291,54322.7875992 2024-09-15,14:10:19.000,259,11046662,-795,0,1726409418,12636.21308809,81.1586775600008,54322.81554768001 2024-09-15,14:10:20.000,259,11046633,-795,0,1726409419,12635.330631479992,81.4335936300049,54322.83650904 2024-09-15,14:10:21.000,259,11046622,-795,0,1726409420,12634.529010589999,81.32785667999997,54322.71074088 2024-09-15,14:10:22.000,259,11046638,-795,0,1726409421,12633.87558852,81.17277581999952,54322.41029472001 2024-09-15,14:10:23.000,259,11046625,-795,0,1726409422,12633.579190879995,80.98244931000227,54322.18670688 2024-09-15,14:10:24.000,259,11046650,-795,0,1726409423,12633.538773019995,81.02474408999842,54322.13080992 2024-09-15,14:10:25.000,259,11046620,-795,0,1726409424,12633.48488253999,81.09523538999929,54321.90023496 2024-09-15,14:10:26.000,259,11046670,-795,0,1726409425,12633.63308136,81.18687407999823,54321.68363424 2024-09-15,14:10:27.000,259,11046649,-795,0,1726409426,12633.929478999991,81.4053971100002,54321.40414944001 2024-09-15,14:10:28.000,259,11046628,-795,0,1726409427,12634.266294499997,81.28556190000381,54321.313316880005 2024-09-15,14:10:29.000,259,11046647,-795,0,1726409428,12634.657000479994,81.17982494999887,54321.28536840001 2024-09-15,14:10:30.000,259,11046667,-795,0,1726409429,12635.11506956,81.109333649998,54321.27838128 2024-09-15,14:10:31.000,259,11046624,-795,0,1726409430,12635.404730889997,80.95425279000483,54321.243445680004 2024-09-15,14:10:32.000,259,11046638,-795,0,1726409431,12635.714601149994,81.10228451999865,54321.11767752001 2024-09-15,14:10:33.000,259,11046671,-795,0,1726409432,12636.159197609995,81.52523232000385,54321.15960024 2024-09-15,14:10:34.000,259,11046635,-795,0,1726409433,12636.698102410002,81.70146057000238,54321.3901752 2024-09-15,14:10:35.000,259,11046629,-795,0,1726409434,12637.418887579995,81.7508044799979,54321.51594336 2024-09-15,14:10:36.000,259,11046646,-795,0,1726409435,12638.099254889989,81.90588533999835,54321.64171152001 2024-09-15,14:10:37.000,259,11046579,-795,0,1726409436,12638.617950759995,82.08211359000416,54321.71158272001 2024-09-15,14:10:38.000,259,11046640,-795,0,1726409437,12638.867194229992,82.11031011000159,54321.85132512 2024-09-15,14:10:39.000,259,11046626,-795,0,1726409438,12638.833512680001,81.82129577999876,54321.984080400005 2024-09-15,14:10:40.000,259,11046645,-795,0,1726409439,12638.867194229992,81.69441144000302,54322.11683568 2024-09-15,14:10:41.000,259,11046673,-795,0,1726409440,12638.826776369991,81.60982188000344,54322.26356520001 2024-09-15,14:10:42.000,259,11046669,-795,0,1726409441,12638.73246803,81.44064276000427,54322.29151368001 2024-09-15,14:10:43.000,259,11046631,-795,0,1726409442,12638.698786479996,81.1586775600008,54322.417281840004 2024-09-15,14:10:44.000,259,11046617,-795,0,1726409443,12638.456279319995,80.52425586000027,54322.48016592001 2024-09-15,14:10:45.000,259,11046659,-795,0,1726409444,12638.153145369994,79.80524460000015,54322.39632048 2024-09-15,14:10:46.000,259,11046608,-795,0,1726409445,12637.998210240003,79.39639506000094,54322.319462160005 2024-09-15,14:10:47.000,259,11046629,-795,0,1726409446,12638.018419169988,79.41754244999902,54322.23561672 2024-09-15,14:10:48.000,259,11046629,-795,0,1726409447,12637.924110829998,79.50918113999796,54322.1587584 2024-09-15,14:10:49.000,259,11046649,-795,0,1726409448,12637.843275109997,80.13655370999913,54322.25657808 2024-09-15,14:10:50.000,259,11046666,-795,0,1726409449,12637.809593559992,80.78507366999838,54322.249590960004 2024-09-15,14:10:51.000,259,11046650,-795,0,1726409450,12637.668131049992,81.03179321999778,54322.221642480006 2024-09-15,14:10:52.000,259,11046623,-795,0,1726409451,12637.587295329991,81.07408800000121,54322.102861440006 2024-09-15,14:10:53.000,259,11046618,-795,0,1726409452,12637.580559019996,80.93310539999948,54322.2286296 2024-09-15,14:10:54.000,259,11046608,-795,0,1726409453,12637.560350089996,80.96130192000419,54322.319462160005 2024-09-15,14:10:55.000,259,11046644,-795,0,1726409454,12637.755703080002,80.92605627000012,54322.270552320006 2024-09-15,14:10:56.000,259,11046674,-795,0,1726409455,12637.762439389997,81.0106458299997,54322.23561672 2024-09-15,14:10:57.000,259,11046654,-795,0,1726409456,12637.701812599997,80.94015452999884,54322.13779704 2024-09-15,14:10:58.000,259,11046629,-795,0,1726409457,12637.876956660002,80.72868063000351,54322.25657808 2024-09-15,14:10:59.000,259,11046650,-795,0,1726409458,12638.099254889989,80.77802453999902,54322.35439776 2024-09-15,14:11:00.000,259,11046645,-795,0,1726409459,12638.267662639999,80.83441758000117,54322.45920456001 2024-09-15,14:11:01.000,259,11046596,-795,0,1726409460,12638.30134418999,80.75687715000095,54322.34042352001 2024-09-15,14:11:02.000,259,11046654,-795,0,1726409461,12638.247453709999,80.58064890000242,54322.27753944 2024-09-15,14:11:03.000,259,11046587,-795,0,1726409462,12638.072309649993,80.57359977000306,54322.31247504001 2024-09-15,14:11:04.000,259,11046667,-795,0,1726409463,12638.105991199998,80.60884541999985,54322.45920456001 2024-09-15,14:11:05.000,259,11046624,-795,0,1726409464,12638.146409059998,80.79917193000438,54322.56401136 2024-09-15,14:11:06.000,259,11046649,-795,0,1726409465,12638.146409059998,80.77097540999966,54322.45221744 2024-09-15,14:11:07.000,259,11046658,-795,0,1726409466,12638.213772159994,80.90490888000204,54322.66183104 2024-09-15,14:11:08.000,259,11046649,-795,0,1726409467,12638.092518579993,80.96130192000419,54322.73170224 2024-09-15,14:11:09.000,259,11046650,-795,0,1726409468,12637.897165590002,81.2221197300023,54322.871444640004 2024-09-15,14:11:10.000,259,11046618,-795,0,1726409469,12637.863484039997,81.37720059000276,54322.93432872001 2024-09-15,14:11:11.000,259,11046634,-795,0,1726409470,12637.897165590002,81.34900406999805,54323.12996808001 2024-09-15,14:11:12.000,259,11046684,-795,0,1726409471,12637.863484039997,81.0599897400025,54322.97625144 2024-09-15,14:11:13.000,259,11046648,-795,0,1726409472,12637.688339979992,80.82736845000181,54322.96227720001 2024-09-15,14:11:14.000,259,11046655,-795,0,1726409473,12637.735494150002,80.78507366999838,54323.01817416 2024-09-15,14:11:15.000,259,11046664,-795,0,1726409474,12637.816329870002,81.13753017000272,54323.18586504 2024-09-15,14:11:16.000,259,11046661,-795,0,1726409475,12638.004946549998,81.5675271,54323.227787760006 2024-09-15,14:11:17.000,259,11046636,-795,0,1726409476,12638.153145369994,81.96932750999986,54323.23477488 2024-09-15,14:11:18.000,259,11046610,-795,0,1726409477,12638.36197097999,82.49096313000337,54323.23477488 2024-09-15,14:11:19.000,259,11046624,-795,0,1726409478,12638.597741829995,82.80112485000427,54323.29067184 2024-09-15,14:11:20.000,259,11046648,-795,0,1726409479,12638.846985299992,82.88571441000386,54323.423427120004 2024-09-15,14:11:21.000,259,11046669,-795,0,1726409480,12638.718995409996,82.6671913800019,54323.30464608 2024-09-15,14:11:22.000,259,11046658,-795,0,1726409481,12638.48322455999,82.10326098000223,54323.325607440005 2024-09-15,14:11:23.000,259,11046641,-795,0,1726409482,12638.025155479998,81.57457622999937,54323.40246576 2024-09-15,14:11:24.000,259,11046591,-795,0,1726409483,12637.695076290001,81.26441450999846,54323.276697600006 2024-09-15,14:11:25.000,259,11046615,-795,0,1726409484,12637.338051859995,81.0599897400025,54323.10201960001 2024-09-15,14:11:26.000,259,11046648,-795,0,1726409485,12637.055126839994,80.84851583999989,54322.85048328 2024-09-15,14:11:27.000,259,11046683,-795,0,1726409486,12637.048390529999,80.57359977000306,54322.71772800001 2024-09-15,14:11:28.000,259,11046684,-795,0,1726409487,12637.216798279995,80.34097848000238,54322.64086968 2024-09-15,14:11:29.000,259,11046608,-795,0,1726409488,12637.32457923999,80.42556804000196,54322.605934080006 2024-09-15,14:11:30.000,259,11046641,-795,0,1726409489,12637.580559019996,80.79917193000438,54322.557024240006 2024-09-15,14:11:31.000,259,11046651,-795,0,1726409490,12638.011682859993,81.28556190000381,54322.487153040005 2024-09-15,14:11:32.000,259,11046637,-795,0,1726409491,12638.40912515,81.70850970000174,54322.38234624001 2024-09-15,14:11:33.000,259,11046617,-795,0,1726409492,12638.678577549996,82.06801532999816,54322.43125608001 2024-09-15,14:11:34.000,259,11046659,-795,0,1726409493,12639.230954969993,82.44866834999993,54322.438243200006 2024-09-15,14:11:35.000,259,11046606,-795,0,1726409494,12639.837222869995,82.75178094000148,54322.56401136 2024-09-15,14:11:36.000,259,11046636,-795,0,1726409495,12640.194247300002,82.9139109300013,54322.37535912 2024-09-15,14:11:37.000,259,11046666,-795,0,1726409496,12640.524326489998,83.03374613999767,54322.76663784001 2024-09-15,14:11:38.000,259,11046644,-795,0,1726409497,12640.96892295,83.21702352000284,54322.97625144 2024-09-15,14:11:39.000,259,11046616,-795,0,1726409498,12641.723389669998,83.44964481000352,54323.276697600006 2024-09-15,14:11:40.000,259,11046599,-795,0,1726409499,12642.423965909991,83.67521697000484,54323.46534984001 2024-09-15,14:11:41.000,259,11046638,-795,0,1726409500,12642.908980229993,83.90783825999824,54323.4513756 2024-09-15,14:11:42.000,259,11046599,-795,0,1726409501,12643.38725824,83.99242781999783,54323.48631120001 2024-09-15,14:11:43.000,259,11046656,-795,0,1726409502,12643.643238019991,83.87259261000145,54323.61906648 2024-09-15,14:11:44.000,259,11046617,-795,0,1726409503,12644.006998759993,83.52718524000375,54323.64002784 2024-09-15,14:11:45.000,259,11046666,-795,0,1726409504,12644.081098169998,83.11833570000454,54323.57714376 2024-09-15,14:11:46.000,259,11046689,-795,0,1726409505,12643.905954109992,82.47686487000465,54323.60509224001 2024-09-15,14:11:47.000,259,11046643,-795,0,1726409506,12643.313158829995,81.74375534999854,54323.47233696 2024-09-15,14:11:48.000,259,11046679,-795,0,1726409507,12642.626055209992,81.0599897400025,54323.30464608 2024-09-15,14:11:49.000,259,11046660,-795,0,1726409508,12641.96589683,80.62294367999857,54323.26272336 2024-09-15,14:11:50.000,259,11046668,-795,0,1726409509,12641.15080332,80.36212587000045,54323.109006720006 2024-09-15,14:11:51.000,259,11046705,-795,0,1726409510,12640.342446119997,80.06606240999827,54322.96227720001 2024-09-15,14:11:52.000,259,11046602,-795,0,1726409511,12639.60145201999,79.8616376400023,54322.68977952 2024-09-15,14:11:53.000,259,11046655,-795,0,1726409512,12638.739204339996,79.84049025000422,54322.50112728 2024-09-15,14:11:54.000,259,11046684,-795,0,1726409513,12638.294607879994,79.98852197999804,54322.29151368001 2024-09-15,14:11:55.000,259,11046664,-795,0,1726409514,12638.119463819989,80.33392935000302,54322.29151368001 2024-09-15,14:11:56.000,259,11046620,-795,0,1726409515,12638.213772159994,80.7639262800003,54322.06093872 2024-09-15,14:11:57.000,259,11046626,-795,0,1726409516,12638.75267696,81.36310233000404,54322.09587432001 2024-09-15,14:11:58.000,259,11046596,-795,0,1726409517,12639.635133569995,82.01867142000265,54322.18670688 2024-09-15,14:11:59.000,259,11046660,-795,0,1726409518,12640.605162209999,82.73768268000276,54322.38234624001 2024-09-15,14:12:00.000,259,11046639,-795,0,1726409519,12641.501091439997,83.4214482899988,54322.45221744 2024-09-15,14:12:01.000,259,11046575,-795,0,1726409520,12642.437438529996,83.97832955999911,54322.64086968 2024-09-15,14:12:02.000,259,11046668,-795,0,1726409521,12643.29968620999,84.32373693000409,54322.83650904 2024-09-15,14:12:03.000,259,11046623,-795,0,1726409522,12644.175406509989,84.53521082999941,54323.1718908 2024-09-15,14:12:04.000,259,11046677,-795,0,1726409523,12644.774938099996,84.47881779000454,54323.34656880001 2024-09-15,14:12:05.000,259,11046636,-795,0,1726409524,12645.313842899988,84.2743930200013,54323.51425968001 2024-09-15,14:12:06.000,259,11046625,-795,0,1726409525,12645.691076259995,84.26734389000194,54323.54919528 2024-09-15,14:12:07.000,259,11046663,-795,0,1726409526,12645.953792349996,84.53521082999941,54323.47233696 2024-09-15,14:12:08.000,259,11046642,-795,0,1726409527,12646.101991169991,84.33078606000345,54323.50028544 2024-09-15,14:12:09.000,259,11046643,-795,0,1726409528,12645.90663818,84.01357521000318,54323.59810512 2024-09-15,14:12:10.000,259,11046669,-795,0,1726409529,12645.468778029994,83.68931523000356,54323.73784752 2024-09-15,14:12:11.000,259,11046663,-795,0,1726409530,12644.842301199991,83.50603784999839,54323.59810512 2024-09-15,14:12:12.000,259,11046629,-795,0,1726409531,12644.31686901999,83.36505525000393,54323.51425968001 2024-09-15,14:12:13.000,259,11046649,-795,0,1726409532,12643.825118389992,83.27341655999771,54323.423427120004 2024-09-15,14:12:14.000,259,11046666,-795,0,1726409533,12643.272740969995,83.1253848300039,54323.3116332 2024-09-15,14:12:15.000,259,11046625,-795,0,1726409534,12642.767517719993,83.11833570000454,54323.3116332 2024-09-15,14:12:16.000,259,11046638,-795,0,1726409535,12642.592373660002,83.23112178000156,54323.29067184 2024-09-15,14:12:17.000,259,11046656,-795,0,1726409536,12642.592373660002,83.4707922000016,54323.276697600006 2024-09-15,14:12:18.000,259,11046624,-795,0,1726409537,12642.585637349992,83.80210131000058,54323.47932408 2024-09-15,14:12:19.000,259,11046659,-795,0,1726409538,12642.632791520002,83.90783825999824,54323.60509224001 2024-09-15,14:12:20.000,259,11046681,-795,0,1726409539,12642.848353439993,83.91488739000488,54323.88457704 2024-09-15,14:12:21.000,259,11046630,-795,0,1726409540,12643.11780583999,83.95718217000103,54323.98938384001 2024-09-15,14:12:22.000,259,11046626,-795,0,1726409541,12643.60955647,84.18275433000235,54324.261881520004 2024-09-15,14:12:23.000,259,11046686,-795,0,1726409542,12643.986789829993,84.38012996999896,54324.40861104 2024-09-15,14:12:24.000,259,11046635,-795,0,1726409543,12644.57958510999,84.69029168999987,54324.57630192 2024-09-15,14:12:25.000,259,11046611,-795,0,1726409544,12645.313842899988,85.13438688000315,54324.87674808001 2024-09-15,14:12:26.000,259,11046667,-795,0,1726409545,12645.994210209996,85.46569599000213,54325.288988160006 2024-09-15,14:12:27.000,259,11046615,-795,0,1726409546,12646.472488220003,85.69831728000281,54325.48462752 2024-09-15,14:12:28.000,259,11046635,-795,0,1726409547,12646.735204309989,85.83225074999791,54325.7571252 2024-09-15,14:12:29.000,259,11046671,-795,0,1726409548,12646.694786449989,85.79700510000112,54325.98770016 2024-09-15,14:12:30.000,259,11046603,-795,0,1726409549,12646.634159659989,85.64897337000002,54325.98071304001 2024-09-15,14:12:31.000,259,11046650,-795,0,1726409550,12646.714995379989,85.38110643000255,54326.127442560006 2024-09-15,14:12:32.000,259,11046679,-795,0,1726409551,12646.748676929994,85.49389250999957,54326.06455848 2024-09-15,14:12:33.000,259,11046691,-795,0,1726409552,12646.96423885,85.85339814000326,54326.06455848 2024-09-15,14:12:34.000,259,11046654,-795,0,1726409553,12647.15959183999,86.13536333999946,54326.36500464001 2024-09-15,14:12:35.000,259,11046667,-795,0,1726409554,12646.970975159995,86.15651073000481,54326.37199176 2024-09-15,14:12:36.000,259,11046630,-795,0,1726409555,12646.721731689999,86.14241246999882,54326.23224936 2024-09-15,14:12:37.000,259,11046636,-795,0,1726409556,12646.519642389998,86.17060899000353,54326.274172080004 2024-09-15,14:12:38.000,259,11046671,-795,0,1726409557,12646.337762019997,86.31159158999799,54326.30212056 2024-09-15,14:12:39.000,259,11046672,-795,0,1726409558,12646.304080469992,86.86142372999893,54326.39994024 2024-09-15,14:12:40.000,259,11046646,-795,0,1726409559,12646.236717369997,87.4253541299986,54326.33705616001 2024-09-15,14:12:41.000,259,11046614,-795,0,1726409560,12646.061573309991,87.76371237000421,54326.33705616001 2024-09-15,14:12:42.000,259,11046646,-795,0,1726409561,12646.135672719996,87.8835475800006,54326.344043280005 2024-09-15,14:12:43.000,259,11046661,-795,0,1726409562,12646.277135229997,87.9963336600049,54326.55365688001 2024-09-15,14:12:44.000,259,11046699,-795,0,1726409563,12646.351234640002,87.9469897500021,54326.56763112 2024-09-15,14:12:45.000,259,11046683,-795,0,1726409564,12646.714995379989,87.8483019300038,54326.64448944 2024-09-15,14:12:46.000,259,11046654,-795,0,1726409565,12647.17980076999,87.93289149000339,54326.777244720004 2024-09-15,14:12:47.000,259,11046659,-795,0,1726409566,12647.678287709998,87.91174409999803,54326.91698712001 2024-09-15,14:12:48.000,259,11046646,-795,0,1726409567,12647.819750219998,87.79895802000101,54327.07769088001 2024-09-15,14:12:49.000,259,11046689,-795,0,1726409568,12648.03531213999,87.53109108000353,54327.20345904001 2024-09-15,14:12:50.000,259,11046651,-795,0,1726409569,12648.392336569996,87.32666631000029,54327.28730448 2024-09-15,14:12:51.000,259,11046646,-795,0,1726409570,12648.722415759992,87.21388023000327,54327.39211128001 2024-09-15,14:12:52.000,259,11046628,-795,0,1726409571,12648.958186609998,87.41125586999988,54327.301278720006 2024-09-15,14:12:53.000,259,11046640,-795,0,1726409572,12649.126594359994,87.54518934000225,54327.350188560005 2024-09-15,14:12:54.000,259,11046584,-795,0,1726409573,12649.348892589995,87.6015823800044,54327.38512416 2024-09-15,14:12:55.000,259,11046639,-795,0,1726409574,12649.54424558,87.55928760000097,54327.38512416 2024-09-15,14:12:56.000,259,11046665,-795,0,1726409575,12649.739598569991,87.56633673000033,54327.434034 2024-09-15,14:12:57.000,259,11046644,-795,0,1726409576,12649.678971779991,87.58043498999905,54327.5737764 2024-09-15,14:12:58.000,259,11046632,-635,0,1726409577,12649.692444399996,87.77781063000293,54327.636660480006 2024-09-15,14:12:59.000,259,11046642,-795,0,1726409578,12649.699180709991,87.9822353999989,54327.79736424001 2024-09-15,14:13:00.000,259,11046634,-795,0,1726409579,12649.36236521,88.45452710999962,54327.76242864 2024-09-15,14:13:01.000,259,11046662,-795,0,1726409580,12649.079440189998,88.6871484000003,54327.76941576 2024-09-15,14:13:02.000,259,11046682,-795,0,1726409581,12648.951450299988,88.87042577999819,54327.60871200001 2024-09-15,14:13:03.000,259,11046645,-795,0,1726409582,12648.870614580002,89.37091401000362,54327.685570320005 2024-09-15,14:13:04.000,259,11046602,-795,0,1726409583,12648.769569930002,89.93484441000328,54327.74845440001 2024-09-15,14:13:05.000,259,11046637,-795,0,1726409584,12648.816724099997,90.25205526000354,54327.783390000004 2024-09-15,14:13:06.000,259,11046614,-795,0,1726409585,12649.38257414,90.63270827999804,54327.8183256 2024-09-15,14:13:07.000,259,11046605,-795,0,1726409586,12650.009050970002,91.04860695000389,54327.902171040005 2024-09-15,14:13:08.000,259,11046639,-795,0,1726409587,12650.399756949999,91.32352302000072,54327.902171040005 2024-09-15,14:13:09.000,259,11046589,-795,0,1726409588,12651.019497469992,91.47860388000117,54328.25851416001 2024-09-15,14:13:10.000,259,11046609,-795,0,1726409589,12651.228323080002,91.48565301000053,54328.38428232 2024-09-15,14:13:11.000,259,11046686,-795,0,1726409590,12651.443884999993,91.35876867000479,54328.572934560005 2024-09-15,14:13:12.000,259,11046670,-795,0,1726409591,12651.908690389995,91.47860388000117,54328.46812776001 2024-09-15,14:13:13.000,259,11046647,-795,0,1726409592,12652.427386260002,91.48565301000053,54328.53799896 2024-09-15,14:13:14.000,259,11046625,-795,0,1726409593,12652.595794009998,91.47155475000181,54328.76158680001 2024-09-15,14:13:15.000,259,11046666,-795,0,1726409594,12652.481276739993,91.47860388000117,54328.60787016 2024-09-15,14:13:16.000,259,11046631,-795,0,1726409595,12652.164670170001,91.49975126999925,54328.68472848001 2024-09-15,14:13:17.000,259,11046673,-795,0,1726409596,12651.69312846999,91.41516170999967,54328.62883152 2024-09-15,14:13:18.000,259,11046647,-795,0,1726409597,12651.511248099989,91.47860388000117,54328.63581864001 2024-09-15,14:13:19.000,259,11046635,-795,0,1726409598,12651.241795699993,91.8663060300023,54328.82447088 2024-09-15,14:13:20.000,259,11046671,-795,0,1726409599,12651.039706399992,91.92974820000381,54328.82447088 2024-09-15,14:13:21.000,259,11046641,-795,0,1726409600,12651.046442710001,91.69007778000378,54328.69870272 2024-09-15,14:13:22.000,259,11046638,-795,0,1726409601,12651.086860570002,91.5913899599982,54328.77556104 2024-09-15,14:13:23.000,259,11046691,-795,0,1726409602,12651.113805809997,91.47860388000117,54328.88735496 2024-09-15,14:13:24.000,259,11046615,-795,0,1726409603,12651.349576660003,91.21778607000306,54328.922290559996 2024-09-15,14:13:25.000,259,11046613,-795,0,1726409604,12651.80090943,90.9499191299983,54328.88036784001 2024-09-15,14:13:26.000,259,11046625,-795,0,1726409605,12652.130988619996,90.88647696000407,54328.71267696001 2024-09-15,14:13:27.000,259,11046666,-795,0,1726409606,12652.494749359998,91.02745955999853,54328.70568984 2024-09-15,14:13:28.000,259,11046647,-795,0,1726409607,12652.99323629999,90.92877174000023,54328.740625440005 2024-09-15,14:13:29.000,259,11046655,-795,0,1726409608,12653.417623829991,90.83713305000128,54328.94325192 2024-09-15,14:13:30.000,259,11046609,-795,0,1726409609,12653.788120879988,90.46352915999887,54329.13190416 2024-09-15,14:13:31.000,259,11046618,-795,0,1726409610,12653.956528629999,90.10402353000245,54329.13190416 2024-09-15,14:13:32.000,259,11046637,-795,0,1726409611,12654.19903579,89.75861616000475,54329.0410716 2024-09-15,14:13:33.000,259,11046607,-795,0,1726409612,12654.47522449999,89.42025791999913,54329.15286552 2024-09-15,14:13:34.000,259,11046619,-795,0,1726409613,12654.785094760002,89.08894881000015,54329.01312312 2024-09-15,14:13:35.000,259,11046630,-795,0,1726409614,12654.973711439998,88.84927839000011,54328.922290559996 2024-09-15,14:13:36.000,259,11046638,-795,0,1726409615,12655.081492399993,88.48272363000433,54328.78254816001 2024-09-15,14:13:37.000,259,11046639,-795,0,1726409616,12655.121910259993,88.20780756000022,54328.419217919996 2024-09-15,14:13:38.000,259,11046643,-795,0,1726409617,12655.148855499989,87.7002702000027,54328.30043688001 2024-09-15,14:13:39.000,259,11046665,-795,0,1726409618,12654.973711439998,87.36896109000372,54328.1676816 2024-09-15,14:13:40.000,259,11046649,-795,0,1726409619,12654.677313799992,87.31961718000093,54327.88120968 2024-09-15,14:13:41.000,259,11046604,-795,0,1726409620,12654.145145309994,87.19273283999792,54327.49691808 2024-09-15,14:13:42.000,259,11046649,-795,0,1726409621,12653.842011359993,87.02355371999874,54327.21743328 2024-09-15,14:13:43.000,259,11046619,-795,0,1726409622,12653.788120879988,87.02355371999874,54326.88903864001 2024-09-15,14:13:44.000,259,11046606,-795,0,1726409623,12654.15188161999,87.06584850000218,54326.93794848001 2024-09-15,14:13:45.000,259,11046649,-795,0,1726409624,12654.41459770999,87.15043806000176,54326.847115920005 2024-09-15,14:13:46.000,259,11046655,-795,0,1726409625,12654.650368559996,87.1433889300024,54326.679425040005 2024-09-15,14:13:47.000,259,11046624,-795,0,1726409626,12654.859194169992,87.22092936000263,54326.58160536001 2024-09-15,14:13:48.000,259,11046644,-795,0,1726409627,12655.081492399993,87.0799467600009,54326.3510304 2024-09-15,14:13:49.000,259,11046617,-795,0,1726409628,12655.51261623999,87.09404501999961,54326.43487584001 2024-09-15,14:13:50.000,259,11046669,-795,0,1726409629,12656.044784730002,87.26322413999878,54326.3510304 2024-09-15,14:13:51.000,259,11046658,-795,0,1726409630,12656.48938118999,87.6015823800044,54326.30910768 2024-09-15,14:13:52.000,259,11046671,-795,0,1726409631,12656.77230620999,87.72846672000014,54326.37199176 2024-09-15,14:13:53.000,259,11046665,-795,0,1726409632,12657.021549680001,87.50994368999818,54326.23923648001 2024-09-15,14:13:54.000,259,11046676,-795,0,1726409633,12657.324683630002,87.23502762000135,54326.32308192 2024-09-15,14:13:55.000,259,11046657,-795,0,1726409634,12657.378574109993,87.17158544999984,54326.18333952 2024-09-15,14:13:56.000,259,11046633,-795,0,1726409635,12657.102385400001,87.0447011100041,54326.01564864 2024-09-15,14:13:57.000,259,11046625,-795,0,1726409636,12656.61737108,87.05175024000346,54325.71520248001 2024-09-15,14:13:58.000,259,11046606,-795,0,1726409637,12656.408545469989,86.91076764000172,54325.53353736 2024-09-15,14:13:59.000,259,11046642,-795,0,1726409638,12656.139093069993,86.61470417999953,54325.0584132 2024-09-15,14:14:00.000,259,11046669,-795,0,1726409639,12656.004366870002,86.438475930001,54324.98155488 2024-09-15,14:14:01.000,259,11046660,-795,0,1726409640,12655.72144185,86.18470725000225,54324.68110872 2024-09-15,14:14:02.000,259,11046690,-795,0,1726409641,12655.57997934,85.92388944000413,54324.28983 2024-09-15,14:14:03.000,259,11046670,-795,0,1726409642,12655.31052693999,85.57848206999915,54323.94047400001 2024-09-15,14:14:04.000,259,11046648,-795,0,1726409643,12655.142119189994,85.1132394899978,54323.84265432 2024-09-15,14:14:05.000,259,11046633,-795,0,1726409644,12654.966975130003,84.77488124999945,54323.48631120001 2024-09-15,14:14:06.000,259,11046623,-795,0,1726409645,12654.751413209997,84.5211125700007,54323.039135520004 2024-09-15,14:14:07.000,259,11046624,-795,0,1726409646,12654.717731659992,84.64094778000435,54322.79458632001 2024-09-15,14:14:08.000,259,11046584,-795,0,1726409647,12654.906348340002,84.64094778000435,54322.63388256 2024-09-15,14:14:09.000,259,11046606,-795,0,1726409648,12655.088228709988,84.61275125999964,54322.3334364 2024-09-15,14:14:10.000,259,11046640,-795,0,1726409649,12655.57997934,84.70438994999859,54322.21465536001 2024-09-15,14:14:11.000,259,11046650,-795,0,1726409650,12655.923531150002,84.92291298000055,54322.20766824 2024-09-15,14:14:12.000,259,11046684,-795,0,1726409651,12656.287291889988,85.12028862000443,54322.11683568 2024-09-15,14:14:13.000,259,11046597,-795,0,1726409652,12656.85314192999,85.1132394899978,54321.99106752 2024-09-15,14:14:14.000,259,11046677,-795,0,1726409653,12657.614344959999,85.21192731000338,54322.07491296001 2024-09-15,14:14:15.000,259,11046676,-795,0,1726409654,12658.207140239996,85.29651687000296,54322.2985008 2024-09-15,14:14:16.000,259,11046657,-795,0,1726409655,12658.618055149993,85.34586077999847,54322.249590960004 2024-09-15,14:14:17.000,259,11046613,-795,0,1726409656,12658.894243859999,85.21897644000273,54322.19369400001 2024-09-15,14:14:18.000,259,11046655,-795,0,1726409657,12659.123278399995,85.00045341000077,54322.2985008 2024-09-15,14:14:19.000,259,11046670,-795,0,1726409658,12659.25126828999,84.88766733000375,54322.32644928 2024-09-15,14:14:20.000,259,11046624,-795,0,1726409659,12659.372521869991,84.99340428000141,54322.34042352001 2024-09-15,14:14:21.000,259,11046648,-795,0,1726409660,12659.392730799991,84.95815863000462,54322.28452656 2024-09-15,14:14:22.000,259,11046652,-795,0,1726409661,12659.433148659991,84.89471646000311,54321.96311904 2024-09-15,14:14:23.000,259,11046653,-795,0,1726409662,12659.25126828999,84.90881472000183,54321.94215768 2024-09-15,14:14:24.000,259,11046627,-795,0,1726409663,12659.15022363999,84.92291298000055,54321.96311904 2024-09-15,14:14:25.000,259,11046639,-795,0,1726409664,12659.11654209,84.97225689000334,54321.89324784 2024-09-15,14:14:26.000,259,11046664,-795,0,1726409665,12659.03570637,85.12733775000379,54321.94215768 2024-09-15,14:14:27.000,259,11046634,-795,0,1726409666,12658.867298619989,85.05684645000292,54321.80940240001 2024-09-15,14:14:28.000,259,11046615,-795,0,1726409667,12658.867298619989,85.08504297000036,54321.58581456 2024-09-15,14:14:29.000,259,11046646,-795,0,1726409668,12658.894243859999,85.34586077999847,54321.58581456 2024-09-15,14:14:30.000,259,11046638,-795,0,1726409669,12659.06938791999,85.47979425000085,54321.411136560004 2024-09-15,14:14:31.000,259,11046671,-795,0,1726409670,12659.244531979995,85.34586077999847,54321.32729112 2024-09-15,14:14:32.000,259,11046616,-795,0,1726409671,12659.345576629996,85.10619035999844,54321.01287072 2024-09-15,14:14:33.000,259,11046600,-795,0,1726409672,12659.39946711,84.8312742900016,54320.929025280006 2024-09-15,14:14:34.000,259,11046650,-795,0,1726409673,12659.796909399993,84.81012690000352,54320.88710256 2024-09-15,14:14:35.000,259,11046636,-795,0,1726409674,12660.221296929994,84.61275125999964,54320.88710256 2024-09-15,14:14:36.000,259,11046646,-795,0,1726409675,12660.49074932999,84.39422822999768,54320.78229576001 2024-09-15,14:14:37.000,259,11046618,-675,0,1726409676,12660.820828520002,84.18980346000171,54320.73338592001 2024-09-15,14:14:38.000,259,11046634,-795,0,1726409677,12661.123962469988,83.88669087000017,54320.70543744001 2024-09-15,14:14:39.000,259,11046646,-795,0,1726409678,12661.40688748999,83.5342343700031,54320.7263988 2024-09-15,14:14:40.000,259,11046646,-795,0,1726409679,12661.53487738,83.16767961000005,54320.67748896 2024-09-15,14:14:41.000,259,11046643,-795,0,1726409680,12661.60897678999,82.85046875999979,54320.58665640001 2024-09-15,14:14:42.000,259,11046644,-795,0,1726409681,12661.811066089991,82.67424051000125,54320.60761776 2024-09-15,14:14:43.000,259,11046623,-795,0,1726409682,12661.959264910001,82.56850356000359,54320.593643520006 2024-09-15,14:14:44.000,259,11046664,-795,0,1726409683,12662.154617899992,82.37112791999971,54320.51678520001 2024-09-15,14:14:45.000,259,11046615,-795,0,1726409684,12662.309553029998,82.2089979299999,54320.425952640006 2024-09-15,14:14:46.000,259,11046617,-795,0,1726409685,12662.504906019989,82.24424358000397,54320.30018448001 2024-09-15,14:14:47.000,259,11046642,-795,0,1726409686,12662.76762210999,82.3217840100042,54320.188390560004 2024-09-15,14:14:48.000,259,11046628,-795,0,1726409687,12662.942766169996,82.41342270000314,54320.26524888 2024-09-15,14:14:49.000,259,11046618,-795,0,1726409688,12662.989920339991,82.54030703999888,54320.31415872 2024-09-15,14:14:50.000,259,11046609,-795,0,1726409689,12663.185273329997,82.63899486000446,54320.41896552001 2024-09-15,14:14:51.000,259,11046650,-795,0,1726409690,12663.360417390002,82.63899486000446,54320.38402992 2024-09-15,14:14:52.000,259,11046657,-795,0,1726409691,12663.508616209998,82.61079833999975,54320.39800416001 2024-09-15,14:14:53.000,259,11046641,-795,0,1726409692,12663.549034069998,82.34998053000163,54320.237300400004 2024-09-15,14:14:54.000,259,11046640,-795,0,1726409693,12663.569242999998,82.09621185000287,54320.272236 2024-09-15,14:14:55.000,259,11046624,-795,0,1726409694,12663.542297759988,81.91293446999771,54320.1674292 2024-09-15,14:14:56.000,259,11046633,-795,0,1726409695,12663.528825139998,81.70146057000238,54320.04864816 2024-09-15,14:14:57.000,259,11046610,-795,0,1726409696,12663.643342409989,81.4053971100002,54319.94384136001 2024-09-15,14:14:58.000,259,11046611,-795,0,1726409697,12663.798277539994,81.28556190000381,54319.901918640004 2024-09-15,14:14:59.000,259,11046666,-795,0,1726409698,12664.00710314999,81.109333649998,54320.08358376001 2024-09-15,14:15:00.000,259,11046643,-795,0,1726409699,12664.21592876,81.0106458299997,54320.10454512 2024-09-15,14:15:01.000,259,11046643,-795,0,1726409700,12664.505590089997,80.94015452999884,54320.069609520004 2024-09-15,14:15:02.000,259,11046644,-795,0,1726409701,12664.687470459998,80.8767123600046,54319.90890576 2024-09-15,14:15:03.000,259,11046661,-795,0,1726409702,12664.990604409999,80.79212279999774,54319.9578156 2024-09-15,14:15:04.000,259,11046651,-795,0,1726409703,12665.199430019995,80.67228759000136,54320.0276868 2024-09-15,14:15:05.000,259,11046660,-795,0,1726409704,12665.421728249996,80.58769803000177,54320.041661040006 2024-09-15,14:15:06.000,259,11046641,-795,0,1726409705,12665.590135999992,80.50310847000219,54319.98576408 2024-09-15,14:15:07.000,259,11046633,-795,0,1726409706,12665.731598509992,80.4185189100026,54319.97877696 2024-09-15,14:15:08.000,259,11046652,-795,0,1726409707,12665.900006260003,80.32688022000366,54319.90890576 2024-09-15,14:15:09.000,259,11046647,-795,0,1726409708,12666.075150319994,80.32688022000366,54320.03467392001 2024-09-15,14:15:10.000,259,11046654,-795,0,1726409709,12666.054941389993,80.3198310900043,54319.96480272001 2024-09-15,14:15:11.000,259,11046609,-795,0,1726409710,12666.081886629989,80.32688022000366,54320.097558 2024-09-15,14:15:12.000,259,11046647,-795,0,1726409711,12666.048205079998,80.43966630000068,54320.19537768 2024-09-15,14:15:13.000,259,11046630,-795,0,1726409712,12665.947160429998,80.67933672000072,54320.17441632 2024-09-15,14:15:14.000,259,11046664,-795,0,1726409713,12665.994314599993,80.92605627000012,54320.4818496 2024-09-15,14:15:15.000,259,11046659,-795,0,1726409714,12666.061677699989,81.10228451999865,54320.56569504001 2024-09-15,14:15:16.000,259,11046654,-795,0,1726409715,12666.034732459993,81.10228451999865,54320.41896552001 2024-09-15,14:15:17.000,259,11046631,-795,0,1726409716,12666.102095559989,81.08113713000057,54320.544733680006 2024-09-15,14:15:18.000,259,11046613,-795,0,1726409717,12666.18293127999,81.03884235000442,54320.642553360005 2024-09-15,14:15:19.000,259,11046673,-795,0,1726409718,12666.277239619994,80.98949844000163,54320.68447608001 2024-09-15,14:15:20.000,259,11046639,-795,0,1726409719,12666.38502057999,80.94015452999884,54320.75434728001 2024-09-15,14:15:21.000,259,11046606,-795,0,1726409720,12666.59384619,81.0106458299997,54320.79627 2024-09-15,14:15:22.000,259,11046643,-795,0,1726409721,12666.863298589997,80.96835105000355,54320.81723136 2024-09-15,14:15:23.000,259,11046675,-795,0,1726409722,12667.355049219994,80.89081062000332,54321.03383208 2024-09-15,14:15:24.000,259,11046654,-795,0,1726409723,12667.887217709991,80.8767123600046,54321.06876768001 2024-09-15,14:15:25.000,259,11046599,-795,0,1726409724,12668.284659999998,80.8132701900031,54321.096716160006 2024-09-15,14:15:26.000,259,11046645,-795,0,1726409725,12668.446331439998,80.63704194000456,54321.05479344 2024-09-15,14:15:27.000,259,11046635,-795,0,1726409726,12668.587793949999,80.48901021000347,54321.08274192 2024-09-15,14:15:28.000,259,11046647,-795,0,1726409727,12668.594530259994,80.43261717000132,54321.06876768001 2024-09-15,14:15:29.000,259,11046658,-795,0,1726409728,12668.533903469994,80.50310847000219,54321.01985784001 2024-09-15,14:15:30.000,259,11046643,-795,0,1726409729,12668.358759409988,80.52425586000027,54321.1106904 2024-09-15,14:15:31.000,259,11046651,-795,0,1726409730,12668.122988559997,80.48901021000347,54321.04081920001 2024-09-15,14:15:32.000,259,11046648,-795,0,1726409731,12667.954580810001,80.40442065000389,54321.01287072 2024-09-15,14:15:33.000,259,11046584,-795,0,1726409732,12667.739018889995,80.49605934000283,54321.13863888001 2024-09-15,14:15:34.000,259,11046652,-795,0,1726409733,12667.55040221,80.40442065000389,54321.10370328 2024-09-15,14:15:35.000,259,11046627,-795,0,1726409734,12667.294422429994,80.39032238999789,54321.1106904 2024-09-15,14:15:36.000,259,11046636,-795,0,1726409735,12666.923925379997,80.34097848000238,54321.047806320006 2024-09-15,14:15:37.000,259,11046640,-795,0,1726409736,12666.775726560001,80.25638892000279,54321.075754800004 2024-09-15,14:15:38.000,259,11046637,-795,0,1726409737,12666.795935490001,80.12245545000042,54321.15960024 2024-09-15,14:15:39.000,259,11046626,-795,0,1726409738,12666.876771210002,79.95327633000124,54321.27838128 2024-09-15,14:15:40.000,259,11046637,-795,0,1726409739,12667.092333129993,79.73475329999928,54321.28536840001 2024-09-15,14:15:41.000,259,11046666,-795,0,1726409740,12667.280949809989,79.70655678000185,54321.30632976001 2024-09-15,14:15:42.000,259,11046648,-795,0,1726409741,12667.341576599989,79.7136059100012,54321.20152296 2024-09-15,14:15:43.000,259,11046600,-795,0,1726409742,12667.415676009994,79.81229372999951,54321.3901752 2024-09-15,14:15:44.000,259,11046647,-795,0,1726409743,12667.48303910999,79.98147284999868,54321.59280168001 2024-09-15,14:15:45.000,259,11046629,-795,0,1726409744,12667.48977542,80.09425893000298,54321.73953120001 2024-09-15,14:15:46.000,259,11046653,-795,0,1726409745,12667.557138519995,80.19294675000128,54321.73254408 2024-09-15,14:15:47.000,259,11046669,-795,0,1726409746,12667.56387482999,80.3057328299983,54321.816389520005 2024-09-15,14:15:48.000,259,11046639,-795,0,1726409747,12667.60429268999,80.46081368999876,54321.78145392 2024-09-15,14:15:49.000,259,11046612,-795,0,1726409748,12667.63123793,80.77097540999966,54322.01202888 2024-09-15,14:15:50.000,259,11046610,-795,0,1726409749,12667.64471054999,80.94015452999884,54322.14478416001 2024-09-15,14:15:51.000,259,11046606,-795,0,1726409750,12667.66491947999,80.96835105000355,54322.03997736 2024-09-15,14:15:52.000,259,11046613,-795,0,1726409751,12667.718809959995,80.89785975000268,54322.14478416001 2024-09-15,14:15:53.000,259,11046640,-795,0,1726409752,12667.819854609996,80.95425279000483,54322.30548792 2024-09-15,14:15:54.000,259,11046646,-795,0,1726409753,12667.947844499991,81.18687407999823,54322.46619168 2024-09-15,14:15:55.000,259,11046697,-795,0,1726409754,12667.961317119996,81.39834798000084,54322.59195984 2024-09-15,14:15:56.000,259,11046637,-795,0,1726409755,12668.001734979996,81.46179015000234,54322.64086968 2024-09-15,14:15:57.000,259,11046578,-715,0,1726409756,12667.941108189996,81.4335936300049,54322.703753760004 2024-09-15,14:15:58.000,259,11046623,-795,0,1726409757,12667.994998670001,81.22916886000166,54322.67580528001 2024-09-15,14:15:59.000,259,11046613,-795,0,1726409758,12668.197087970002,81.11638278000464,54322.822534800005 2024-09-15,14:16:00.000,259,11046618,-795,0,1726409759,12668.358759409988,81.109333649998,54322.822534800005 2024-09-15,14:16:01.000,259,11046674,-795,0,1726409760,12668.506958229998,81.2573653799991,54322.74567648001 2024-09-15,14:16:02.000,259,11046632,-795,0,1726409761,12668.675365979994,81.29966016000253,54322.773624960006 2024-09-15,14:16:03.000,259,11046641,-795,0,1726409762,12668.78988325,81.3701514600034,54322.95529008 2024-09-15,14:16:04.000,259,11046640,-795,0,1726409763,12668.958290999995,81.3701514600034,54322.96227720001 2024-09-15,14:16:05.000,259,11046632,-795,0,1726409764,12669.018917789996,81.47588841000106,54322.98323856001 2024-09-15,14:16:06.000,259,11046627,-795,0,1726409765,12669.295106500002,81.7155588300011,54322.9972128 2024-09-15,14:16:07.000,259,11046660,-795,0,1726409766,12669.510668419993,81.87768882000091,54322.96926432 2024-09-15,14:16:08.000,259,11046645,-795,0,1726409767,12669.874429159994,82.3217840100042,54323.00419992 2024-09-15,14:16:09.000,259,11046673,-795,0,1726409768,12670.285344069991,82.92096006000065,54323.16490368 2024-09-15,14:16:10.000,259,11046647,-795,0,1726409769,12670.696258980002,83.21702352000284,54323.29067184 2024-09-15,14:16:11.000,259,11046614,-795,0,1726409770,12670.851194109993,83.44259568000416,54322.9972128 2024-09-15,14:16:12.000,259,11046619,-795,0,1726409771,12671.113910199994,83.63292219000141,54323.12996808001 2024-09-15,14:16:13.000,259,11046610,-795,0,1726409772,12671.34968105,83.78800305000186,54323.19983928001 2024-09-15,14:16:14.000,259,11046623,-795,0,1726409773,12671.48440724999,84.14750867999828,54323.3116332 2024-09-15,14:16:15.000,259,11046614,-795,0,1726409774,12671.545034039991,84.38012996999896,54323.38849152001 2024-09-15,14:16:16.000,259,11046661,-795,0,1726409775,12671.565242969991,84.47881779000454,54323.40246576 2024-09-15,14:16:17.000,259,11046627,-795,0,1726409776,12671.40357152999,84.44357214000047,54323.50028544 2024-09-15,14:16:18.000,259,11046661,-795,0,1726409777,12671.34968105,84.3730808399996,54323.50727256 2024-09-15,14:16:19.000,259,11046650,-795,0,1726409778,12671.194745919995,84.13341041999956,54323.374517280005 2024-09-15,14:16:20.000,259,11046616,-795,0,1726409779,12671.315999499995,83.83029782999802,54323.63304072001 2024-09-15,14:16:21.000,259,11046647,-795,0,1726409780,12671.39009891,83.71046262000164,54323.65400208001 2024-09-15,14:16:22.000,259,11046677,-795,0,1726409781,12671.47093463,83.51308697999775,54323.68893768 2024-09-15,14:16:23.000,259,11046645,-795,0,1726409782,12671.315999499995,83.23817091000092,54323.75182176001 2024-09-15,14:16:24.000,259,11046640,-795,0,1726409783,12671.26884533,82.85046875999979,54323.61906648 2024-09-15,14:16:25.000,259,11046639,-795,0,1726409784,12671.20821854,82.55440530000487,54323.79374448 2024-09-15,14:16:26.000,259,11046619,-795,0,1726409785,12671.174536989995,82.37817704999907,54323.84964144001 2024-09-15,14:16:27.000,259,11046646,-795,0,1726409786,12671.174536989995,82.05391706999944,54323.86361568 2024-09-15,14:16:28.000,259,11046657,-795,0,1726409787,12671.093701269994,81.88473795000027,54323.947461120006 2024-09-15,14:16:29.000,259,11046630,-795,0,1726409788,12671.16780068,81.74375534999854,54323.98239672 2024-09-15,14:16:30.000,259,11046623,-795,0,1726409789,12671.26210901999,81.72260796000046,54323.98938384001 2024-09-15,14:16:31.000,259,11046630,-795,0,1726409790,12671.30926319,81.7508044799979,54323.98938384001 2024-09-15,14:16:32.000,259,11046671,-795,0,1726409791,12671.43051677,81.77195187000325,54323.85662856 2024-09-15,14:16:33.000,259,11046663,-795,0,1726409792,12671.41030784,81.77195187000325,54323.67496344 2024-09-15,14:16:34.000,259,11046625,-795,0,1726409793,12671.787541199992,81.75785361000453,54324.045280800005 2024-09-15,14:16:35.000,259,11046653,-795,0,1726409794,12671.949212639993,81.58162535999872,54323.87060280001 2024-09-15,14:16:36.000,259,11046634,-795,0,1726409795,12672.191719799994,81.6168710100028,54323.9754096 2024-09-15,14:16:37.000,259,11046610,-795,0,1726409796,12672.218665039989,81.57457622999937,54323.89156416001 2024-09-15,14:16:38.000,259,11046677,-795,0,1726409797,12672.44769958,81.51818319000449,54323.996370960005 2024-09-15,14:16:39.000,259,11046663,-795,0,1726409798,12672.50159005999,81.54637971000193,54324.29681712 2024-09-15,14:16:40.000,259,11046614,-795,0,1726409799,12672.46117219999,81.60982188000344,54324.045280800005 2024-09-15,14:16:41.000,259,11046666,-795,0,1726409800,12672.5285353,81.5040849299985,54324.164061840005 2024-09-15,14:16:42.000,259,11046653,-795,0,1726409801,12672.62284363999,81.32080755000061,54324.17803608 2024-09-15,14:16:43.000,259,11046663,-795,0,1726409802,12672.69020674,81.10228451999865,54324.18502320001 2024-09-15,14:16:44.000,259,11046682,-795,0,1726409803,12672.757569839996,81.07408800000121,54324.22694592001 2024-09-15,14:16:45.000,259,11046689,-795,0,1726409804,12672.899032349997,80.95425279000483,54324.0802164 2024-09-15,14:16:46.000,259,11046599,-795,0,1726409805,12672.919241279997,80.97540018000291,54323.8356672 2024-09-15,14:16:47.000,259,11046640,-795,0,1726409806,12673.114594270002,80.91900714000076,54323.8356672 2024-09-15,14:16:48.000,259,11046617,-795,0,1726409807,12673.363837739998,80.94015452999884,54323.81470584 2024-09-15,14:16:49.000,259,11046646,-795,0,1726409808,12673.64676276,80.96835105000355,54323.9754096 2024-09-15,14:16:50.000,259,11046630,-795,0,1726409809,12673.90274253999,81.15162843000144,54324.2199588 2024-09-15,14:16:51.000,259,11046654,-795,0,1726409810,12674.084622909992,81.48998666999978,54324.15707472001 2024-09-15,14:16:52.000,259,11046646,-795,0,1726409811,12674.428174719993,81.67326404999767,54324.13611336001 2024-09-15,14:16:53.000,259,11046563,-795,0,1726409812,12674.87950748999,81.89883620999899,54324.27585576001 2024-09-15,14:16:54.000,259,11046633,-795,0,1726409813,12675.270213470001,82.03981881000072,54324.380662560005 2024-09-15,14:16:55.000,259,11046625,-795,0,1726409814,12675.782173029998,81.95522925000114,54324.48546936 2024-09-15,14:16:56.000,259,11046625,-795,0,1726409815,12676.07857066999,81.95522925000114,54324.51341784 2024-09-15,14:16:57.000,259,11046627,-795,0,1726409816,12676.435595099996,81.8635905600022,54324.43655952 2024-09-15,14:16:58.000,259,11046630,-795,0,1726409817,12676.745465359993,81.76490274000389,54324.62521176 2024-09-15,14:16:59.000,259,11046652,-795,0,1726409818,12677.082280859999,81.7155588300011,54324.75796704001 2024-09-15,14:17:00.000,259,11046641,-795,0,1726409819,12677.19679812999,81.75785361000453,54324.82783824001 2024-09-15,14:17:01.000,259,11046683,-795,0,1726409820,12677.31805170999,81.65916578999895,54324.98155488 2024-09-15,14:17:02.000,259,11046665,-795,0,1726409821,12677.40562374,81.62392014000216,54324.89072232 2024-09-15,14:17:03.000,259,11046631,-795,0,1726409822,12677.574031489996,81.58162535999872,54324.96059352 2024-09-15,14:17:04.000,259,11046622,-795,0,1726409823,12677.958001159997,81.65211665999959,54325.1282844 2024-09-15,14:17:05.000,259,11046582,-795,0,1726409824,12678.267871419994,81.75785361000453,54325.19116848001 2024-09-15,14:17:06.000,259,11046676,-795,0,1726409825,12678.50364227,81.99752403000457,54325.288988160006 2024-09-15,14:17:07.000,259,11046629,-795,0,1726409826,12678.74614943,82.03981881000072,54325.35187224 2024-09-15,14:17:08.000,259,11046622,-795,0,1726409827,12678.833721459996,81.89883620999899,54325.219116960005 2024-09-15,14:17:09.000,259,11046631,-795,0,1726409828,12678.914557179996,81.7508044799979,54325.46366616 2024-09-15,14:17:10.000,259,11046598,-795,0,1726409829,12678.901084559991,81.70850970000174,54325.53353736 2024-09-15,14:17:11.000,259,11046623,-795,0,1726409830,12678.867403010001,81.63096927000151,54325.512576 2024-09-15,14:17:12.000,259,11046626,-795,0,1726409831,12678.840457769991,81.59572362000472,54325.46366616 2024-09-15,14:17:13.000,259,11046663,-795,0,1726409832,12678.880875629991,81.57457622999937,54325.41475632 2024-09-15,14:17:14.000,259,11046659,-795,0,1726409833,12679.204218509993,81.63801840000087,54325.85494488 2024-09-15,14:17:15.000,259,11046617,-795,0,1726409834,12679.332208399988,81.70850970000174,54325.91084184001 2024-09-15,14:17:16.000,259,11046631,-795,0,1726409835,12679.352417329988,81.77195187000325,54326.02962288001 2024-09-15,14:17:17.000,259,11046595,-795,0,1726409836,12679.365889949993,81.7508044799979,54326.04359712 2024-09-15,14:17:18.000,259,11046659,-795,0,1726409837,12679.352417329988,81.82834490999812,54326.07154560001 2024-09-15,14:17:19.000,259,11046656,-795,0,1726409838,12679.53429769999,81.8635905600022,54326.40692736001 2024-09-15,14:17:20.000,259,11046683,-795,0,1726409839,12679.608397109994,81.89178707999963,54326.42788872 2024-09-15,14:17:21.000,259,11046660,-795,0,1726409840,12679.77680485999,82.04686794000008,54326.392953120005 2024-09-15,14:17:22.000,259,11046613,-795,0,1726409841,12679.85764057999,82.23014531999797,54326.38596600001 2024-09-15,14:17:23.000,259,11046634,-795,0,1726409842,12680.201192389992,82.39932444000442,54326.8750644 2024-09-15,14:17:24.000,259,11046672,-795,0,1726409843,12680.423490619993,82.53325790999952,54326.98685832001 2024-09-15,14:17:25.000,259,11046646,-795,0,1726409844,12680.564953129993,82.63899486000446,54326.99384544 2024-09-15,14:17:26.000,259,11046632,-795,0,1726409845,12680.639052539998,82.75178094000148,54327.00781968001 2024-09-15,14:17:27.000,259,11046641,-795,0,1726409846,12680.760306119999,82.92800919000001,54326.97288408 2024-09-15,14:17:28.000,259,11046624,-795,0,1726409847,12680.868087079994,83.02669700999832,54327.063716640005 2024-09-15,14:17:29.000,259,11046663,-795,0,1726409848,12681.130803169995,82.95620571000472,54327.22442040001 2024-09-15,14:17:30.000,259,11046652,-795,0,1726409849,12681.346365090001,82.88571441000386,54327.399098400005 2024-09-15,14:17:31.000,259,11046640,-795,0,1726409850,12681.602344869993,82.70948615999805,54327.301278720006 2024-09-15,14:17:32.000,259,11046631,-795,0,1726409851,12681.790961549988,82.51211052000144,54327.37813704 2024-09-15,14:17:33.000,259,11046588,-795,0,1726409852,12682.026732399994,82.39227530999779,54327.5039052 2024-09-15,14:17:34.000,259,11046668,-795,0,1726409853,12682.21534907999,82.31473488000483,54327.615699120004 2024-09-15,14:17:35.000,259,11046667,-795,0,1726409854,12682.25576693999,82.35702966000099,54327.77640288001 2024-09-15,14:17:36.000,259,11046670,-795,0,1726409855,12682.11430442999,82.24424358000397,54327.804351360006 2024-09-15,14:17:37.000,259,11046627,-795,0,1726409856,12682.07388656999,82.11735924000095,54327.93011952 2024-09-15,14:17:38.000,259,11046659,-795,0,1726409857,12682.249030629995,81.9622783800005,54328.083836159996 2024-09-15,14:17:39.000,259,11046647,-795,0,1726409858,12682.491537789996,81.8635905600022,54328.307424000006 2024-09-15,14:17:40.000,259,11046644,-795,0,1726409859,12682.545428270001,81.73670621999918,54328.38428232 2024-09-15,14:17:41.000,259,11046612,-795,0,1726409860,12682.592582439996,81.63801840000087,54328.43319216 2024-09-15,14:17:42.000,259,11046683,-795,0,1726409861,12682.538691959991,81.53228145000321,54328.39126944 2024-09-15,14:17:43.000,259,11046593,-795,0,1726409862,12682.44438362,81.54637971000193,54328.44716640001 2024-09-15,14:17:44.000,259,11046606,-795,0,1726409863,12682.40396576,81.60982188000344,54328.60088304 2024-09-15,14:17:45.000,259,11046616,-795,0,1726409864,12682.37702051999,81.65211665999959,54328.691715600005 2024-09-15,14:17:46.000,259,11046614,-795,0,1726409865,12682.350075279996,81.76490274000389,54328.85241936001 2024-09-15,14:17:47.000,259,11046662,-795,0,1726409866,12682.30292111,81.94818012000178,54328.89434208 2024-09-15,14:17:48.000,259,11046662,-715,0,1726409867,12682.350075279996,81.96932750999986,54328.83844512 2024-09-15,14:17:49.000,259,11046540,-755,0,1726409868,12682.46459255,81.96932750999986,54328.99216176 2024-09-15,14:17:50.000,259,11046604,-795,0,1726409869,12682.619527679992,82.0609661999988,54329.10395568 2024-09-15,14:17:51.000,259,11046619,-795,0,1726409870,12682.808144360002,82.25834184000269,54329.124917040004 2024-09-15,14:17:52.000,259,11046645,-795,0,1726409871,12682.841825909993,82.37817704999907,54329.15985264 2024-09-15,14:17:53.000,259,11046655,-795,0,1726409872,12682.882243769993,82.56145443000423,54329.22273672 2024-09-15,14:17:54.000,259,11046639,-795,0,1726409873,12682.929397939988,82.69538789999933,54329.425363199996 2024-09-15,14:17:55.000,259,11046625,-795,0,1726409874,12682.882243769993,82.89276354000322,54329.43933744 2024-09-15,14:17:56.000,259,11046634,-795,0,1726409875,12682.821616979993,82.99850049000088,54329.4952344 2024-09-15,14:17:57.000,259,11046644,-795,0,1726409876,12682.862034839993,83.0760409200011,54329.46728592 2024-09-15,14:17:58.000,259,11046588,-795,0,1726409877,12682.915925319998,83.02669700999832,54329.71183512 2024-09-15,14:17:59.000,259,11046648,-795,0,1726409878,12682.855298529998,82.89981267000258,54329.83061616 2024-09-15,14:18:00.000,259,11046682,-795,0,1726409879,12682.922661629993,82.73768268000276,54329.92144872 2024-09-15,14:18:01.000,259,11046628,-795,0,1726409880,12682.760990189992,82.69538789999933,54329.83061616 2024-09-15,14:18:02.000,259,11046642,-795,0,1726409881,12682.895716389998,82.68833876999997,54329.914461600005 2024-09-15,14:18:03.000,259,11046677,-795,0,1726409882,12682.915925319998,82.7658792000002,54330.082152480005 2024-09-15,14:18:04.000,259,11046630,-795,0,1726409883,12682.814880669997,82.89276354000322,54330.20792064 2024-09-15,14:18:05.000,259,11046638,-795,0,1726409884,12682.740781259992,83.15358135000133,54330.02625552001 2024-09-15,14:18:06.000,259,11046647,-795,0,1726409885,12682.720572329992,83.44259568000416,54330.00529416001 2024-09-15,14:18:07.000,259,11046607,-795,0,1726409886,12682.686890780002,83.44964481000352,54330.00529416001 2024-09-15,14:18:08.000,259,11046668,-795,0,1726409887,12682.781199119992,83.49193958999967,54330.10311384001 2024-09-15,14:18:09.000,259,11046675,-795,0,1726409888,12682.814880669997,83.55538176000118,54330.2638176 2024-09-15,14:18:10.000,259,11046620,-795,0,1726409889,12683.003497349993,83.64702045000013,54330.45945696001 2024-09-15,14:18:11.000,259,11046677,-795,0,1726409890,12683.178641409999,83.92193652000424,54330.55028952 2024-09-15,14:18:12.000,259,11046637,-795,0,1726409891,12683.266213439994,84.02062434000254,54330.585225120005 2024-09-15,14:18:13.000,259,11046581,-795,0,1726409892,12683.31336760999,84.13341041999956,54330.466444080004 2024-09-15,14:18:14.000,259,11046611,-795,0,1726409893,12683.50198429,84.13341041999956,54330.585225120005 2024-09-15,14:18:15.000,259,11046670,-795,0,1726409894,12683.784909310001,84.14045954999892,54330.89964552 2024-09-15,14:18:16.000,259,11046620,-795,0,1726409895,12683.986998610002,84.13341041999956,54330.801825840004 2024-09-15,14:18:17.000,259,11046602,-795,0,1726409896,12684.317077799999,84.16865607000364,54330.920606880005 2024-09-15,14:18:18.000,259,11046673,-795,0,1726409897,12684.647156989995,84.23209823999787,54331.088297760005 2024-09-15,14:18:19.000,259,11046663,-795,0,1726409898,12684.909873079996,84.18980346000171,54331.22105304 2024-09-15,14:18:20.000,259,11046666,-795,0,1726409899,12685.300579059993,84.175705200003,54331.472589360004 2024-09-15,14:18:21.000,259,11046585,-795,0,1726409900,12685.617185629999,83.97832955999911,54331.61233176001 2024-09-15,14:18:22.000,259,11046695,-795,0,1726409901,12685.906846959995,83.78800305000186,54331.70316432001 2024-09-15,14:18:23.000,259,11046646,-795,0,1726409902,12686.08199102,83.55538176000118,54331.63329312001 2024-09-15,14:18:24.000,259,11046687,-795,0,1726409903,12686.432279139997,83.24522004000028,54331.82194536001 2024-09-15,14:18:25.000,259,11046623,-795,0,1726409904,12686.600686889993,83.00554962000024,54331.96867488001 2024-09-15,14:18:26.000,259,11046661,-795,0,1726409905,12686.802776189994,82.7306335500034,54332.17130136 2024-09-15,14:18:27.000,259,11046655,-795,0,1726409906,12687.0789649,82.46276660999865,54332.359953600004 2024-09-15,14:18:28.000,259,11046613,-795,0,1726409907,12687.34168099,82.33588227000291,54332.31803088 2024-09-15,14:18:29.000,259,11046609,-795,0,1726409908,12687.550506599997,82.32883314000355,54332.35296648001 2024-09-15,14:18:30.000,259,11046673,-795,0,1726409909,12687.833431619998,82.40637357000378,54332.6045028 2024-09-15,14:18:31.000,259,11046665,-795,0,1726409910,12688.04899353999,82.3076857499982,54332.695335360004 2024-09-15,14:18:32.000,259,11046652,-795,0,1726409911,12688.19719236,82.30063661999884,54332.9887944 2024-09-15,14:18:33.000,259,11046646,-795,0,1726409912,12688.25781915,82.3076857499982,54332.932897440005 2024-09-15,14:18:34.000,259,11046689,-795,0,1726409913,12688.35212748999,82.35702966000099,54333.15648528 2024-09-15,14:18:35.000,259,11046669,-795,0,1726409914,12688.581162030001,82.26539097000204,54333.42199584 2024-09-15,14:18:36.000,259,11046614,-795,0,1726409915,12688.695679299992,82.25834184000269,54333.54776400001 2024-09-15,14:18:37.000,259,11046637,-795,0,1726409916,12688.783251330002,82.12440837000031,54333.603660960005 2024-09-15,14:18:38.000,259,11046638,-795,0,1726409917,12688.796723949992,82.01867142000265,54333.89712 2024-09-15,14:18:39.000,259,11046646,-795,0,1726409918,12688.776515019992,82.00457316000393,54333.91109424001 2024-09-15,14:18:40.000,259,11046647,-795,0,1726409919,12688.769778709997,81.87063969000155,54334.008913920006 2024-09-15,14:18:41.000,259,11046633,-795,0,1726409920,12688.668734059996,81.78605013000197,54334.01590104 2024-09-15,14:18:42.000,259,11046659,-795,0,1726409921,12688.769778709997,81.72260796000046,54334.08577224 2024-09-15,14:18:43.000,259,11046622,-795,0,1726409922,12688.917977529993,81.7508044799979,54334.33032144 2024-09-15,14:18:44.000,259,11046623,-795,0,1726409923,12688.944922770002,81.83539404000476,54334.54692216 2024-09-15,14:18:45.000,259,11046609,-795,0,1726409924,12688.944922770002,81.78605013000197,54334.62378048 2024-09-15,14:18:46.000,259,11046660,-795,0,1726409925,12688.985340630003,81.77900100000261,54334.63775472 2024-09-15,14:18:47.000,259,11046624,-795,0,1726409926,12689.167220999989,81.84949230000348,54334.67269032001 2024-09-15,14:18:48.000,259,11046619,-755,0,1726409927,12689.382782919994,81.9270327300037,54334.81941984001 2024-09-15,14:18:49.000,259,11046621,-795,0,1726409928,12689.51077280999,81.9270327300037,54334.945188000005 2024-09-15,14:18:50.000,259,11046637,-795,0,1726409929,12689.504036499995,81.9622783800005,54335.02903344 2024-09-15,14:18:51.000,259,11046651,-795,0,1726409930,12689.57813591,82.025720550002,54335.02903344 2024-09-15,14:18:52.000,259,11046628,-795,0,1726409931,12689.61181745999,81.96932750999986,54335.043007680004 2024-09-15,14:18:53.000,259,11046636,-795,0,1726409932,12689.780225210001,81.80719752000005,54335.12685312 2024-09-15,14:18:54.000,259,11046595,-795,0,1726409933,12689.962105580002,81.70850970000174,54335.3644152 2024-09-15,14:18:55.000,259,11046568,-795,0,1726409934,12690.056413919992,81.5040849299985,54335.1897372 2024-09-15,14:18:56.000,259,11046667,-795,0,1726409935,12690.184403810003,81.2573653799991,54335.51114472001 2024-09-15,14:18:57.000,259,11046667,-795,0,1726409936,12690.325866319989,81.03179321999778,54335.46223488 2024-09-15,14:18:58.000,259,11046621,-795,0,1726409937,12690.352811559998,80.92605627000012,54335.62293864 2024-09-15,14:18:59.000,259,11046663,-795,0,1726409938,12690.453856209999,80.73572976000287,54335.734732560006 2024-09-15,14:19:00.000,259,11046669,-795,0,1726409939,12690.440383589994,80.47491195000475,54335.832552240005 2024-09-15,14:19:01.000,259,11046600,-795,0,1726409940,12690.48753775999,80.3550767400011,54335.77665528001 2024-09-15,14:19:02.000,259,11046692,-795,0,1726409941,12690.399965729994,80.1083571900017,54335.76268104 2024-09-15,14:19:03.000,259,11046572,-795,0,1726409942,12690.292184769998,79.82639198999823,54335.74171968 2024-09-15,14:19:04.000,259,11046650,-795,0,1726409943,12690.218085359993,79.74180242999864,54335.85351360001 2024-09-15,14:19:05.000,259,11046657,-795,0,1726409944,12690.218085359993,79.81229372999951,54335.99325600001 2024-09-15,14:19:06.000,259,11046673,-795,0,1726409945,12690.036204989992,79.80524460000015,54335.99325600001 2024-09-15,14:19:07.000,259,11046685,-795,0,1726409946,12689.746543659996,79.88278503000038,54336.01421736001 2024-09-15,14:19:08.000,259,11046684,-795,0,1726409947,12689.55792698,79.93212894000317,54335.8884492 2024-09-15,14:19:09.000,259,11046596,-795,0,1726409948,12689.49730019,80.03786589000083,54335.832552240005 2024-09-15,14:19:10.000,259,11046617,-795,0,1726409949,12689.45014601999,80.05196414999955,54336.000243120005 2024-09-15,14:19:11.000,259,11046676,-795,0,1726409950,12689.39625554,79.98852197999804,54336.05614008 2024-09-15,14:19:12.000,259,11046648,-795,0,1726409951,12689.194166239999,79.86868677000166,54336.00723024 2024-09-15,14:19:13.000,259,11046621,-795,0,1726409952,12689.039231109993,79.91803068000445,54335.89543632001 2024-09-15,14:19:14.000,259,11046630,-795,0,1726409953,12688.992076939998,80.00262024000403,54335.86748784 2024-09-15,14:19:15.000,259,11046621,-795,0,1726409954,12688.796723949992,80.01671850000275,54336.000243120005 2024-09-15,14:19:16.000,259,11046681,-795,0,1726409955,12688.783251330002,79.84753938000358,54336.049152960004 2024-09-15,14:19:17.000,259,11046575,-795,0,1726409956,12688.742833470002,79.67836026000441,54336.11203704001 2024-09-15,14:19:18.000,259,11046666,-795,0,1726409957,12688.803460260002,79.57262330999947,54336.18889536001 2024-09-15,14:19:19.000,259,11046610,-795,0,1726409958,12688.803460260002,79.53032853000332,54336.1329984 2024-09-15,14:19:20.000,259,11046654,-795,0,1726409959,12688.769778709997,79.42459157999838,54336.2727408 2024-09-15,14:19:21.000,259,11046699,-795,0,1726409960,12688.635052509992,79.35410028000479,54336.32863776001 2024-09-15,14:19:22.000,259,11046623,-795,0,1726409961,12688.608107269996,79.17787202999898,54336.46139304 2024-09-15,14:19:23.000,259,11046672,-795,0,1726409962,12688.614843579991,79.06508595000196,54336.51030288 2024-09-15,14:19:24.000,259,11046674,-795,0,1726409963,12688.661997750001,78.79721901000448,54336.53825136 2024-09-15,14:19:25.000,259,11046612,-795,0,1726409964,12688.628316199996,78.61394162999932,54336.54523848001 2024-09-15,14:19:26.000,259,11046626,-795,0,1726409965,12688.574425719991,78.28263252000033,54336.573186960006 2024-09-15,14:19:27.000,259,11046643,-795,0,1726409966,12688.43969952,78.0429621000003,54336.552225600004 2024-09-15,14:19:28.000,259,11046632,-795,0,1726409967,12688.365600109995,77.8949303699992,54336.622096800005 2024-09-15,14:19:29.000,259,11046667,-795,0,1726409968,12688.48011738,77.78214429000218,54336.73389072001 2024-09-15,14:19:30.000,259,11046626,-795,0,1726409969,12688.52053524,77.67640734000452,54336.71292936001 2024-09-15,14:19:31.000,259,11046625,-795,0,1726409970,12688.39254534999,77.53542474000278,54336.68498088001 2024-09-15,14:19:32.000,259,11046661,-795,0,1726409971,12688.21066497999,77.26050866999867,54336.622096800005 2024-09-15,14:19:33.000,259,11046597,-795,0,1726409972,12688.001839369994,76.9926417300012,54336.62908392 2024-09-15,14:19:34.000,259,11046605,-795,0,1726409973,12687.799750069993,76.76706956999988,54336.60113544 2024-09-15,14:19:35.000,259,11046613,-795,0,1726409974,12687.590924459997,76.59084132000135,54336.49632864001 2024-09-15,14:19:36.000,259,11046656,-795,0,1726409975,12687.442725640001,76.36526916000003,54336.46139304 2024-09-15,14:19:37.000,259,11046653,-795,0,1726409976,12687.294526819991,76.11150048000127,54336.41947032 2024-09-15,14:19:38.000,259,11046593,-795,0,1726409977,12687.409044089996,75.86478093000187,54336.49632864001 2024-09-15,14:19:39.000,259,11046644,-795,0,1726409978,12687.530297669997,75.75904398000421,54336.622096800005 2024-09-15,14:19:40.000,259,11046655,-795,0,1726409979,12687.449461949996,75.68150355000398,54336.69196800001 2024-09-15,14:19:41.000,259,11046591,-795,0,1726409980,12687.247372649996,75.70970007000142,54336.671006640005 2024-09-15,14:19:42.000,259,11046620,-795,0,1726409981,12687.025074419995,75.61806138000247,54336.66401952001 2024-09-15,14:19:43.000,259,11046619,-795,0,1726409982,12686.93076607999,75.51232443000481,54336.671006640005 2024-09-15,14:19:44.000,259,11046618,-795,0,1726409983,12686.721940469994,75.32904704999964,54336.81074904001 2024-09-15,14:19:45.000,259,11046603,-795,0,1726409984,12686.560269029993,75.22331010000198,54336.89459448 2024-09-15,14:19:46.000,259,11046644,-795,0,1726409985,12686.445751760002,75.09642575999897,54336.83171040001 2024-09-15,14:19:47.000,259,11046623,-795,0,1726409986,12686.230189839996,74.94134489999851,54336.82472328 2024-09-15,14:19:48.000,259,11046605,-795,0,1726409987,12686.007891609996,74.7792149099987,54336.77581344 2024-09-15,14:19:49.000,259,11046625,-795,0,1726409988,12685.805802309995,74.62413404999825,54336.84568464 2024-09-15,14:19:50.000,259,11046652,-795,0,1726409989,12685.77212075999,74.5324953599993,54336.96446568 2024-09-15,14:19:51.000,259,11046644,-795,0,1726409990,12685.664339799994,74.37741449999885,54336.83171040001 2024-09-15,14:19:52.000,259,11046686,-795,0,1726409991,12685.79232968999,74.29282493999926,54336.789787680005 2024-09-15,14:19:53.000,259,11046619,-795,0,1726409992,12685.69802135,74.37036536999949,54336.69196800001 2024-09-15,14:19:54.000,259,11046656,-795,0,1726409993,12685.623921939994,74.34216885000205,54336.80376192 2024-09-15,14:19:55.000,259,11046596,-795,0,1726409994,12685.724966589994,74.46200405999843,54337.03433688 2024-09-15,14:19:56.000,259,11046606,-795,0,1726409995,12685.67107610999,74.54659361999802,54337.10420808 2024-09-15,14:19:57.000,259,11046540,-795,0,1726409996,12685.536349909999,74.56069188000401,54336.91555584 2024-09-15,14:19:58.000,259,11046578,-795,0,1726409997,12685.475723119998,74.54659361999802,54336.94350432 2024-09-15,14:19:59.000,259,11046666,-795,0,1726409998,12685.307315370002,74.54659361999802,54337.06228536 2024-09-15,14:20:00.000,259,11046673,-795,0,1726409999,12685.172589169997,74.58888840000145,54337.03433688 2024-09-15,14:20:01.000,259,11046648,-795,0,1726410000,12685.004181420001,74.6805270900004,54337.076259600006 2024-09-15,14:20:02.000,259,11046627,-795,0,1726410001,12684.923345700001,74.67347796000104,54337.26491184001 2024-09-15,14:20:03.000,259,11046657,-795,0,1726410002,12684.77514687999,74.70872360999783,54337.36273152001 2024-09-15,14:20:04.000,259,11046686,-795,0,1726410003,12684.59326650999,74.65233057000296,54337.390680000004 2024-09-15,14:20:05.000,259,11046618,-795,0,1726410004,12684.370968279989,74.61003578999953,54337.34875728 2024-09-15,14:20:06.000,259,11046661,-795,0,1726410005,12684.249714699989,74.60298666000017,54337.292860320005 2024-09-15,14:20:07.000,259,11046646,-795,0,1726410006,12684.094779569998,74.69462534999911,54337.19504064001 2024-09-15,14:20:08.000,259,11046629,-795,0,1726410007,12683.980262299992,74.61708491999889,54337.20202776 2024-09-15,14:20:09.000,259,11046663,-795,0,1726410008,12683.818590859992,74.4690531899978,54337.292860320005 2024-09-15,14:20:10.000,259,11046643,-795,0,1726410009,12683.737755139991,74.38446362999821,54337.36971864 2024-09-15,14:20:11.000,259,11046683,-795,0,1726410010,12683.468302739995,74.35626711000077,54337.1810664 2024-09-15,14:20:12.000,259,11046634,-795,0,1726410011,12683.38073071,74.27872668000055,54337.25792472 2024-09-15,14:20:13.000,259,11046629,-795,0,1726410012,12683.27294974999,74.20823537999968,54337.31382168001 2024-09-15,14:20:14.000,259,11046570,-795,0,1726410013,12683.111278309989,74.05315451999923,54337.27888608 2024-09-15,14:20:15.000,259,11046640,-795,0,1726410014,12682.915925319998,73.96151583000028,54337.3208088 2024-09-15,14:20:16.000,259,11046620,-795,0,1726410015,12682.693627089997,73.74299279999832,54337.08324672 2024-09-15,14:20:17.000,259,11046590,-795,0,1726410016,12682.572373509996,73.54561716000171,54337.28587320001 2024-09-15,14:20:18.000,259,11046635,-795,0,1726410017,12682.579109819992,73.41168368999934,54337.33478304001 2024-09-15,14:20:19.000,259,11046640,-795,0,1726410018,12682.451119929996,73.09447283999907,54337.36971864 2024-09-15,14:20:20.000,259,11046670,-795,0,1726410019,12682.28271218,72.87594981000439,54337.37670576 2024-09-15,14:20:21.000,259,11046665,-795,0,1726410020,12681.979578229999,72.72086895000393,54337.34875728 2024-09-15,14:20:22.000,259,11046646,-795,0,1726410021,12681.636026419998,72.60808286999963,54337.15311792 2024-09-15,14:20:23.000,259,11046649,-795,0,1726410022,12681.285738300001,72.53759156999877,54337.174079280005 2024-09-15,14:20:24.000,259,11046622,-795,0,1726410023,12681.04323114,72.615131999999,54337.23696336001 2024-09-15,14:20:25.000,259,11046657,-795,0,1726410024,12680.807460289994,72.6433285200037,54337.2509376 2024-09-15,14:20:26.000,259,11046669,-795,0,1726410025,12680.564953129993,72.53759156999877,54337.15311792 2024-09-15,14:20:27.000,259,11046621,-795,0,1726410026,12680.423490619993,72.42480549000175,54337.041324 2024-09-15,14:20:28.000,259,11046586,-795,0,1726410027,12680.302237039992,72.27677376000065,54336.887607360004 2024-09-15,14:20:29.000,259,11046626,-795,0,1726410028,12680.174247149997,72.14988942000491,54336.85267176001 2024-09-15,14:20:30.000,259,11046566,-795,0,1726410029,12679.98563047,72.14988942000491,54336.66401952001 2024-09-15,14:20:31.000,259,11046629,-795,0,1726410030,12679.85764057999,72.06529985999805,54336.6570324 2024-09-15,14:20:32.000,259,11046619,-795,0,1726410031,12679.689232829995,71.95956291000039,54336.44043168 2024-09-15,14:20:33.000,259,11046636,-795,0,1726410032,12679.547770319994,71.839727700004,54336.4124832 2024-09-15,14:20:34.000,259,11046638,-795,0,1726410033,12679.567979249994,71.93136639000295,54336.63607104 2024-09-15,14:20:35.000,259,11046678,-795,0,1726410034,12679.514088769989,71.9736611699991,54336.573186960006 2024-09-15,14:20:36.000,259,11046621,-795,0,1726410035,12679.507352459994,71.93841552000231,54336.44741880001 2024-09-15,14:20:37.000,259,11046637,-795,0,1726410036,12679.520825079999,71.90316986999824,54336.19588248 2024-09-15,14:20:38.000,259,11046615,-795,0,1726410037,12679.57471555999,71.91021900000487,54336.2028696 2024-09-15,14:20:39.000,259,11046644,-795,0,1726410038,12679.62186973,72.00185769000382,54336.10504992 2024-09-15,14:20:40.000,259,11046634,-795,0,1726410039,12679.709441759995,72.14284028999828,54336.11203704001 2024-09-15,14:20:41.000,259,11046674,-795,0,1726410040,12679.66228759,72.19923333000042,54335.951333280005 2024-09-15,14:20:42.000,259,11046647,-795,0,1726410041,12679.90479475,72.26972463000129,54335.86748784 2024-09-15,14:20:43.000,259,11046634,-795,0,1726410042,12679.891322129995,72.28382289000001,54336.119024160005 2024-09-15,14:20:44.000,259,11046669,-795,0,1726410043,12679.810486409995,72.30497027999809,54336.18190824001 2024-09-15,14:20:45.000,259,11046665,-795,0,1726410044,12679.65555127999,72.30497027999809,54336.07710144 2024-09-15,14:20:46.000,259,11046643,-795,0,1726410045,12679.527561389994,72.30497027999809,54336.03517872 2024-09-15,14:20:47.000,259,11046664,-795,0,1726410046,12679.392835189989,72.32611767000344,54336.01421736001 2024-09-15,14:20:48.000,259,11046617,-795,0,1726410047,12679.210954820002,72.43890375000046,54335.98626888 2024-09-15,14:20:49.000,259,11046662,-795,0,1726410048,12679.150328030002,72.38955983999767,54336.03517872 2024-09-15,14:20:50.000,259,11046649,-795,0,1726410049,12679.022338139992,72.27677376000065,54336.09107568001 2024-09-15,14:20:51.000,259,11046660,-795,0,1726410050,12678.921293489992,72.3684124499996,54336.04216584001 2024-09-15,14:20:52.000,259,11046629,-795,0,1726410051,12678.874139319996,72.38251070999831,54335.84652648001 2024-09-15,14:20:53.000,259,11046628,-795,0,1726410052,12678.901084559991,72.15693855000427,54335.615951520005 2024-09-15,14:20:54.000,259,11046674,-795,0,1726410053,12678.934766109996,72.00890682000318,54335.664861360005 2024-09-15,14:20:55.000,259,11046615,-795,0,1726410054,12678.921293489992,71.98775942999782,54335.63691288001 2024-09-15,14:20:56.000,259,11046679,-795,0,1726410055,12678.887611940001,72.19218420000107,54335.832552240005 2024-09-15,14:20:57.000,259,11046631,-795,0,1726410056,12678.65857739999,72.37546157999896,54335.818578 2024-09-15,14:20:58.000,259,11046608,-795,0,1726410057,12678.571005369995,72.60808286999963,54335.832552240005 2024-09-15,14:20:59.000,259,11046649,-795,0,1726410058,12678.56426906,72.83365503000095,54335.951333280005 2024-09-15,14:21:00.000,259,11046591,-795,0,1726410059,12678.50364227,72.98168676000205,54335.92338480001 2024-09-15,14:21:01.000,259,11046673,-795,0,1726410060,12678.47669702999,72.95349024000461,54335.85351360001 2024-09-15,14:21:02.000,259,11046661,-795,0,1726410061,12678.51711488999,73.05217806000292,54335.62992576 2024-09-15,14:21:03.000,259,11046673,-795,0,1726410062,12678.43627916999,73.073325450001,54335.55306744 2024-09-15,14:21:04.000,259,11046617,-795,0,1726410063,12678.409333929994,73.04512893000356,54335.60896440001 2024-09-15,14:21:05.000,259,11046665,-795,0,1726410064,12678.301552969999,73.12266936000378,54335.664861360005 2024-09-15,14:21:06.000,259,11046671,-795,0,1726410065,12678.166826769993,73.31299587000103,54335.67883560001 2024-09-15,14:21:07.000,259,11046633,-795,0,1726410066,12677.958001159997,73.50332237999828,54335.65088712 2024-09-15,14:21:08.000,259,11046651,-795,0,1726410067,12677.675076139996,73.66545236999809,54335.65787424001 2024-09-15,14:21:09.000,259,11046658,-795,0,1726410068,12677.54034993999,73.75004192999768,54335.65088712 2024-09-15,14:21:10.000,259,11046640,-795,0,1726410069,12677.36520588,73.8275823599979,54335.62293864 2024-09-15,14:21:11.000,259,11046655,-795,0,1726410070,12677.22374337,73.70774715000152,54335.615951520005 2024-09-15,14:21:12.000,259,11046664,-795,0,1726410071,12677.062071929999,73.64430498000002,54335.497170480005 2024-09-15,14:21:13.000,259,11046648,-795,0,1726410072,12676.947554659993,73.55266629000107,54335.46922200001 2024-09-15,14:21:14.000,259,11046668,-795,0,1726410073,12676.913873109988,73.49627324999892,54335.53909320001 2024-09-15,14:21:15.000,259,11046671,-795,0,1726410074,12676.940818349998,73.5949610700045,54335.329479600005 2024-09-15,14:21:16.000,259,11046623,-795,0,1726410075,12676.846510009993,73.96151583000028,54335.30851824 2024-09-15,14:21:17.000,259,11046630,-795,0,1726410076,12676.617475469997,74.25757929000247,54335.231659920006 2024-09-15,14:21:18.000,259,11046657,-795,0,1726410077,12676.570321300002,74.44790579999972,54335.14781448 2024-09-15,14:21:19.000,259,11046629,-795,0,1726410078,12676.577057609997,74.63823231000424,54335.42031216001 2024-09-15,14:21:20.000,259,11046618,-795,0,1726410079,12676.617475469997,74.892000990003,54335.5041576 2024-09-15,14:21:21.000,259,11046677,-795,0,1726410080,12676.718520119997,75.19511358000454,54335.60197728 2024-09-15,14:21:22.000,259,11046661,-795,0,1726410081,12676.799355839998,75.39953835000051,54335.60896440001 2024-09-15,14:21:23.000,259,11046674,-795,0,1726410082,12676.819564769998,75.53347182000289,54335.664861360005 2024-09-15,14:21:24.000,259,11046653,-795,0,1726410083,12676.900400489998,75.63215964000119,54335.86050072 2024-09-15,14:21:25.000,259,11046638,-795,0,1726410084,12676.859982629998,75.61101225000311,54335.91639768 2024-09-15,14:21:26.000,259,11046652,-795,0,1726410085,12676.806092149993,75.64625789999991,54335.80460376001 2024-09-15,14:21:27.000,259,11046615,-795,0,1726410086,12676.893664179988,75.6956018100027,54335.79761664 2024-09-15,14:21:28.000,259,11046656,-795,0,1726410087,12676.859982629998,75.794289630001,54335.84652648001 2024-09-15,14:21:29.000,259,11046640,-795,0,1726410088,12676.725256429992,75.76609311000357,54335.89543632001 2024-09-15,14:21:30.000,259,11046642,-795,0,1726410089,12676.536639749997,75.8436335400038,54336.18190824001 2024-09-15,14:21:31.000,259,11046690,-795,0,1726410090,12676.273923659995,75.80133876000036,54336.19588248 2024-09-15,14:21:32.000,259,11046667,-795,0,1726410091,12675.95731708999,75.82248614999844,54336.10504992 2024-09-15,14:21:33.000,259,11046599,-795,0,1726410092,12675.687864689993,75.92117397000402,54336.07710144 2024-09-15,14:21:34.000,259,11046655,-795,0,1726410093,12675.330840260001,75.91412484000466,54336.14697264 2024-09-15,14:21:35.000,259,11046638,-795,0,1726410094,12675.02770631,75.81543701999908,54336.09107568001 2024-09-15,14:21:36.000,259,11046628,-795,0,1726410095,12674.872771179995,75.8295352799978,54335.97928176 2024-09-15,14:21:37.000,259,11046658,-795,0,1726410096,12674.78519915,75.85068267000315,54335.783642400005 2024-09-15,14:21:38.000,259,11046624,-795,0,1726410097,12674.690890809994,75.89297744999931,54335.89543632001 2024-09-15,14:21:39.000,259,11046632,-795,0,1726410098,12674.724572359999,75.794289630001,54335.951333280005 2024-09-15,14:21:40.000,259,11046616,-795,0,1726410099,12674.690890809994,75.85068267000315,54335.8884492 2024-09-15,14:21:41.000,259,11046612,-795,0,1726410100,12674.596582469989,75.95641962000082,54336.0281916 2024-09-15,14:21:42.000,259,11046643,-795,0,1726410101,12674.488801509993,76.09035309000319,54335.93037192 2024-09-15,14:21:43.000,259,11046673,-795,0,1726410102,12674.360811619998,76.11854961000063,54336.04216584001 2024-09-15,14:21:44.000,259,11046720,-795,0,1726410103,12674.239558039997,76.28067960000044,54336.04216584001 2024-09-15,14:21:45.000,259,11046671,-795,0,1726410104,12674.145249699992,76.59084132000135,54336.16094688001 2024-09-15,14:21:46.000,259,11046661,-795,0,1726410105,12674.145249699992,76.78821695999795,54336.25177944 2024-09-15,14:21:47.000,259,11046658,-795,0,1726410106,12674.226085419992,76.97149434000312,54336.32165064 2024-09-15,14:21:48.000,259,11046666,-795,0,1726410107,12674.306921139992,77.11247694000485,54336.216843840004 2024-09-15,14:21:49.000,259,11046616,-795,0,1726410108,12674.394493170003,77.41558952999912,54336.24479232 2024-09-15,14:21:50.000,259,11046606,-795,0,1726410109,12674.360811619998,77.8596847200024,54336.39152184 2024-09-15,14:21:51.000,259,11046667,-795,0,1726410110,12674.313657450002,78.05001122999965,54336.18889536001 2024-09-15,14:21:52.000,259,11046630,-795,0,1726410111,12674.367547929993,78.1064042700018,54336.42645744001 2024-09-15,14:21:53.000,259,11046629,-795,0,1726410112,12674.610055089994,78.09230601000309,54336.51030288 2024-09-15,14:21:54.000,259,11046628,-795,0,1726410113,12674.8862438,78.12050253000052,54336.63607104 2024-09-15,14:21:55.000,259,11046614,-795,0,1726410114,12675.054651549995,78.14869904999796,54336.81074904001 2024-09-15,14:21:56.000,259,11046647,-795,0,1726410115,12675.06138785999,78.03591297000094,54336.887607360004 2024-09-15,14:21:57.000,259,11046663,-795,0,1726410116,12675.182641439991,77.77509516000282,54336.866646 2024-09-15,14:21:58.000,259,11046636,-795,0,1726410117,12675.18937775,77.54247387000214,54336.89459448 2024-09-15,14:21:59.000,259,11046641,-795,0,1726410118,12675.142223579991,77.35919649000425,54336.9365172 2024-09-15,14:22:00.000,259,11046612,-795,0,1726410119,12675.095069409996,77.11952607000421,54336.99241416 2024-09-15,14:22:01.000,259,11046683,-795,0,1726410120,12674.94013427999,76.85870825999882,54336.73389072001 2024-09-15,14:22:02.000,259,11046645,-795,0,1726410121,12674.94687059,76.61903783999878,54336.92953008001 2024-09-15,14:22:03.000,259,11046642,-795,0,1726410122,12675.135487269996,76.55559567000455,54337.09023384 2024-09-15,14:22:04.000,259,11046634,-795,0,1726410123,12675.00076106999,76.54149740999856,54337.13215656 2024-09-15,14:22:05.000,259,11046630,-795,0,1726410124,12674.771726529994,76.66133262000221,54337.01337552 2024-09-15,14:22:06.000,259,11046640,-795,0,1726410125,12674.455119959988,76.77411869999924,54337.06228536 2024-09-15,14:22:07.000,259,11046668,-795,0,1726410126,12674.145249699992,77.0560839000027,54337.006388400005 2024-09-15,14:22:08.000,259,11046608,-795,0,1726410127,12674.044205049991,77.1900173699978,54336.97843992001 2024-09-15,14:22:09.000,259,11046655,-795,0,1726410128,12673.983578259991,77.23231215000123,54336.67799376 2024-09-15,14:22:10.000,259,11046681,-795,0,1726410129,12674.219349109997,77.38034388000233,54336.9714528 2024-09-15,14:22:11.000,259,11046596,-795,0,1726410130,12674.259766969997,77.6975547300026,54337.006388400005 2024-09-15,14:22:12.000,259,11046666,-795,0,1726410131,12674.212612800002,78.00066732000414,54337.01337552 2024-09-15,14:22:13.000,259,11046617,-795,0,1726410132,12674.259766969997,78.42361512000207,54336.81074904001 2024-09-15,14:22:14.000,259,11046639,-795,0,1726410133,12674.199140179997,78.75492423000105,54337.006388400005 2024-09-15,14:22:15.000,259,11046654,-795,0,1726410134,12674.266503279992,79.01574203999917,54337.15311792 2024-09-15,14:22:16.000,259,11046675,-795,0,1726410135,12674.306921139992,79.26246158999857,54337.11818232001 2024-09-15,14:22:17.000,259,11046653,-795,0,1726410136,12674.266503279992,79.55852505000075,54337.13914368 2024-09-15,14:22:18.000,259,11046647,-795,0,1726410137,12674.266503279992,79.77704808000271,54337.09722096001 2024-09-15,14:22:19.000,259,11046640,-795,0,1726410138,12674.569637229994,80.01671850000275,54337.2509376 2024-09-15,14:22:20.000,259,11046715,-795,0,1726410139,12674.751517599994,80.1083571900017,54337.36273152001 2024-09-15,14:22:21.000,259,11046611,-795,0,1726410140,12674.86603487,80.24229066000407,54337.28587320001 2024-09-15,14:22:22.000,259,11046610,-795,0,1726410141,12674.84582594,80.31278195999766,54337.20901488 2024-09-15,14:22:23.000,259,11046620,-795,0,1726410142,12674.892980109995,80.39032238999789,54337.25792472 2024-09-15,14:22:24.000,259,11046611,-795,0,1726410143,12675.014233689995,80.36212587000045,54337.15311792 2024-09-15,14:22:25.000,259,11046657,-795,0,1726410144,12675.02770631,80.31278195999766,54337.40465424001 2024-09-15,14:22:26.000,259,11046624,-795,0,1726410145,12675.00749738,80.25638892000279,54337.34875728 2024-09-15,14:22:27.000,259,11046662,-795,0,1726410146,12675.12201464999,80.3550767400011,54337.34875728 2024-09-15,14:22:28.000,259,11046645,-795,0,1726410147,12675.330840260001,80.49605934000283,54337.26491184001 2024-09-15,14:22:29.000,259,11046613,-795,0,1726410148,12675.458830149997,80.60884541999985,54337.34875728 2024-09-15,14:22:30.000,259,11046646,-795,0,1726410149,12675.519456939997,80.5665506400037,54337.411641360006 2024-09-15,14:22:31.000,259,11046659,-795,0,1726410150,12675.708073619993,80.36212587000045,54337.558370880004 2024-09-15,14:22:32.000,259,11046634,-795,0,1726410151,12675.748491479993,80.33392935000302,54337.27189896 2024-09-15,14:22:33.000,259,11046658,-795,0,1726410152,12675.903426609999,80.40442065000389,54337.36971864 2024-09-15,14:22:34.000,259,11046672,-795,0,1726410153,12676.011207569994,80.34097848000238,54337.54439664 2024-09-15,14:22:35.000,259,11046657,-795,0,1726410154,12676.132461149995,80.23524153000471,54337.61426784 2024-09-15,14:22:37.000,259,11046603,-795,0,1726410156,12676.092043289995,80.02376763000211,54337.83086856 2024-09-15,14:22:38.000,259,11046636,-795,0,1726410157,12676.05836173999,79.9603254600006,54337.93567536001 2024-09-15,14:22:39.000,259,11046599,-795,0,1726410158,12676.031416499995,79.90393241999845,54337.99157232 2024-09-15,14:22:40.000,259,11046631,-795,0,1726410159,12675.836063509989,80.01671850000275,54337.94266248 2024-09-15,14:22:41.000,259,11046626,-795,0,1726410160,12675.701337309998,80.05196414999955,54337.94266248 2024-09-15,14:22:42.000,259,11046618,-795,0,1726410161,12675.660919449998,80.16475023000385,54338.29201848001 2024-09-15,14:22:43.000,259,11046664,-795,0,1726410162,12675.553138490002,80.18589762000192,54338.06843064 2024-09-15,14:22:44.000,259,11046682,-795,0,1726410163,12675.391467050002,80.20704501,54338.11035336 2024-09-15,14:22:45.000,259,11046617,-795,0,1726410164,12675.223059299991,80.08720980000362,54337.97759808 2024-09-15,14:22:46.000,259,11046585,-795,0,1726410165,12675.216322989996,79.84753938000358,54337.914714000006 2024-09-15,14:22:47.000,259,11046680,-795,0,1726410166,12675.283686089992,79.84049025000422,54338.20817304 2024-09-15,14:22:48.000,259,11046710,-795,0,1726410167,12675.310631330001,80.08016067000426,54338.14528896 2024-09-15,14:22:49.000,259,11046667,-795,0,1726410168,12675.243268229991,80.24933979000343,54338.14528896 2024-09-15,14:22:50.000,259,11046662,-795,0,1726410169,12675.256740849996,80.22819239999808,54338.28503136 2024-09-15,14:22:51.000,259,11046644,-795,0,1726410170,12675.276949779996,80.0731115400049,54338.29201848001 2024-09-15,14:22:52.000,259,11046647,-795,0,1726410171,12675.270213470001,79.98852197999804,54338.28503136 2024-09-15,14:22:53.000,259,11046629,-795,0,1726410172,12675.270213470001,79.91098154999781,54338.18721168 2024-09-15,14:22:54.000,259,11046573,-795,0,1726410173,12675.371258120002,79.762949820004,54338.05445640001 2024-09-15,14:22:55.000,259,11046633,-795,0,1726410174,12675.519456939997,79.60081983000418,54338.012533680005 2024-09-15,14:22:56.000,259,11046636,-795,0,1726410175,12675.512720630002,79.41754244999902,54338.09637912 2024-09-15,14:22:57.000,259,11046695,-795,0,1726410176,12675.512720630002,79.31885463000071,54337.9496496 2024-09-15,14:22:58.000,259,11046659,-715,0,1726410177,12675.317367639997,79.22016681000241,54337.93567536001 2024-09-15,14:22:59.000,259,11046663,-795,0,1726410178,12675.364521809992,79.22016681000241,54337.9496496 2024-09-15,14:23:00.000,259,11046650,-795,0,1726410179,12675.310631330001,79.29770724000264,54338.07541776001 2024-09-15,14:23:01.000,259,11046629,-795,0,1726410180,12675.209586680001,79.23426507000113,54337.7749716 2024-09-15,14:23:02.000,259,11046651,-795,0,1726410181,12675.310631330001,79.304756370002,54337.99157232 2024-09-15,14:23:03.000,259,11046644,-795,0,1726410182,12675.202850369991,79.42459157999838,54337.95663672001 2024-09-15,14:23:04.000,259,11046629,-795,0,1726410183,12674.933397969995,79.5162302700046,54337.81689432001 2024-09-15,14:23:05.000,259,11046654,-795,0,1726410184,12674.91992534999,79.67131112999778,54337.69112616001 2024-09-15,14:23:06.000,259,11046671,-795,0,1726410185,12674.973815829995,79.77704808000271,54337.78195872 2024-09-15,14:23:07.000,259,11046656,-795,0,1726410186,12674.85929855999,79.81229372999951,54337.78195872 2024-09-15,14:23:08.000,259,11046629,-795,0,1726410187,12674.690890809994,79.81934285999887,54337.69811328001 2024-09-15,14:23:09.000,259,11046633,-795,0,1726410188,12674.623527709999,80.03786589000083,54337.58631936 2024-09-15,14:23:10.000,259,11046599,-795,0,1726410189,12674.509010439993,80.21409413999936,54337.628242080005 2024-09-15,14:23:11.000,259,11046630,-795,0,1726410190,12674.407965789993,80.3057328299983,54337.55138376001 2024-09-15,14:23:12.000,259,11046609,-795,0,1726410191,12674.407965789993,80.39032238999789,54337.53740952 2024-09-15,14:23:13.000,259,11046687,-795,0,1726410192,12674.394493170003,80.55950151000434,54337.37670576 2024-09-15,14:23:14.000,259,11046674,-795,0,1726410193,12674.562900919998,80.67933672000072,54337.34875728 2024-09-15,14:23:15.000,259,11046667,-795,0,1726410194,12674.583109849998,80.77097540999966,54337.341770160005 2024-09-15,14:23:16.000,259,11046681,-795,0,1726410195,12674.596582469989,80.82736845000181,54337.21600200001 2024-09-15,14:23:17.000,259,11046596,-795,0,1726410196,12674.549428299993,80.8767123600046,54337.13914368 2024-09-15,14:23:18.000,259,11046662,-795,0,1726410197,12674.556164609989,80.93310539999948,54337.09722096001 2024-09-15,14:23:19.000,259,11046654,-795,0,1726410198,12674.690890809994,80.97540018000291,54336.75485208 2024-09-15,14:23:20.000,259,11046604,-795,0,1726410199,12674.86603487,81.20802147000359,54336.99940128001 2024-09-15,14:23:21.000,259,11046670,-795,0,1726410200,12675.216322989996,81.46179015000234,54337.174079280005 2024-09-15,14:23:22.000,259,11046636,-795,0,1726410201,12675.391467050002,81.74375534999854,54337.27189896 2024-09-15,14:23:23.000,259,11046675,-795,0,1726410202,12675.512720630002,81.84244317000412,54337.20901488 2024-09-15,14:23:24.000,259,11046673,-795,0,1726410203,12675.728282549993,81.87768882000091,54337.2509376 2024-09-15,14:23:25.000,259,11046580,-795,0,1726410204,12675.728282549993,81.94113099000242,54337.36273152001 2024-09-15,14:23:26.000,259,11046637,-795,0,1726410205,12675.714809929988,81.88473795000027,54337.39766712 2024-09-15,14:23:27.000,259,11046641,-795,0,1726410206,12675.748491479993,81.94818012000178,54337.4256156 2024-09-15,14:23:28.000,259,11046648,-795,0,1726410207,12675.782173029998,81.98342576999858,54337.411641360006 2024-09-15,14:23:29.000,259,11046643,-795,0,1726410208,12675.775436719989,81.8635905600022,54337.48151256001 2024-09-15,14:23:30.000,259,11046648,-795,0,1726410209,12675.748491479993,81.55342884000129,54337.62125496001 2024-09-15,14:23:31.000,259,11046633,-795,0,1726410210,12675.660919449998,81.31375842000125,54337.57234512001 2024-09-15,14:23:32.000,259,11046651,-795,0,1726410211,12675.620501589998,81.02474408999842,54337.51644816 2024-09-15,14:23:33.000,259,11046618,-795,0,1726410212,12675.458830149997,80.84851583999989,54337.3208088 2024-09-15,14:23:34.000,259,11046580,-795,0,1726410213,12675.357785499997,80.74277889000223,54337.31382168001 2024-09-15,14:23:35.000,259,11046597,-795,0,1726410214,12675.357785499997,80.68638585000008,54337.23696336001 2024-09-15,14:23:36.000,259,11046655,-795,0,1726410215,12675.384730739992,80.67228759000136,54337.20202776 2024-09-15,14:23:37.000,259,11046651,-795,0,1726410216,12675.250004540001,80.77802453999902,54336.94350432 2024-09-15,14:23:38.000,259,11046625,-795,0,1726410217,12675.263477159991,80.93310539999948,54336.91555584 2024-09-15,14:23:39.000,259,11046620,-795,0,1726410218,12675.182641439991,80.9119580100014,54336.75485208 2024-09-15,14:23:40.000,259,11046648,-795,0,1726410219,12675.162432509991,80.90490888000204,54336.7967748 2024-09-15,14:23:41.000,259,11046605,-795,0,1726410220,12675.095069409996,80.98244931000227,54336.75485208 2024-09-15,14:23:42.000,259,11046649,-795,0,1726410221,12675.02770631,81.10228451999865,54336.719916480004 2024-09-15,14:23:43.000,259,11046617,-795,0,1726410222,12675.12875096,81.16572669000016,54336.59414832001 2024-09-15,14:23:44.000,259,11046665,-795,0,1726410223,12675.236531919996,81.20097234000423,54336.62908392 2024-09-15,14:23:45.000,259,11046639,-795,0,1726410224,12675.425148599992,81.34900406999805,54336.68498088001 2024-09-15,14:23:46.000,259,11046619,-795,0,1726410225,12675.377994429997,81.42654449999827,54336.7269036 2024-09-15,14:23:47.000,259,11046613,-795,0,1726410226,12675.270213470001,81.5040849299985,54336.63607104 2024-09-15,14:23:48.000,259,11046643,-795,0,1726410227,12675.384730739992,81.58162535999872,54336.53126424 2024-09-15,14:23:49.000,259,11046618,-795,0,1726410228,12675.479039079997,81.70850970000174,54336.5871612 2024-09-15,14:23:50.000,259,11046658,-795,0,1726410229,12675.708073619993,81.70146057000238,54336.63607104 2024-09-15,14:23:51.000,259,11046655,-795,0,1726410230,12675.91689922999,81.77900100000261,54336.61510968001 2024-09-15,14:23:52.000,259,11046656,-795,0,1726410231,12676.11898852999,81.80014839000069,54336.65004528 2024-09-15,14:23:53.000,259,11046632,-795,0,1726410232,12676.273923659995,81.9270327300037,54336.71292936001 2024-09-15,14:23:54.000,259,11046636,-795,0,1726410233,12676.415386169996,82.01162229000329,54336.88062024001 2024-09-15,14:23:55.000,259,11046632,-795,0,1726410234,12676.428858790001,82.01162229000329,54336.87363312 2024-09-15,14:23:56.000,259,11046667,-795,0,1726410235,12676.496221889996,81.93408186000306,54336.90158160001 2024-09-15,14:23:57.000,259,11046567,-795,0,1726410236,12676.725256429992,82.0609661999988,54336.85965888001 2024-09-15,14:23:58.000,259,11046645,-795,0,1726410237,12676.853246320003,82.23719445000461,54336.908568720006 2024-09-15,14:23:59.000,259,11046608,-795,0,1726410238,12676.880191559998,82.3217840100042,54336.838697520005 2024-09-15,14:24:00.000,259,11046628,-795,0,1726410239,12676.947554659993,82.25129271000333,54336.9365172 2024-09-15,14:24:01.000,259,11046661,-795,0,1726410240,12677.014917759989,82.00457316000393,54337.041324 2024-09-15,14:24:02.000,259,11046662,-795,0,1726410241,12677.20353444,81.70850970000174,54336.99241416 2024-09-15,14:24:03.000,259,11046645,-795,0,1726410242,12677.392151119995,81.77900100000261,54337.03433688 2024-09-15,14:24:04.000,259,11046638,-795,0,1726410243,12677.654867209996,82.01867142000265,54337.292860320005 2024-09-15,14:24:05.000,259,11046616,-795,0,1726410244,12677.621185659991,82.25834184000269,54337.15311792 2024-09-15,14:24:06.000,259,11046610,-795,0,1726410245,12677.715493999996,82.40637357000378,54337.16010504 2024-09-15,14:24:07.000,259,11046622,-795,0,1726410246,12677.796329719997,82.5191596500008,54337.292860320005 2024-09-15,14:24:08.000,259,11046679,-795,0,1726410247,12677.863692819992,82.47686487000465,54337.18805352001 2024-09-15,14:24:09.000,259,11046644,-795,0,1726410248,12677.984946399993,82.53325790999952,54337.1810664 2024-09-15,14:24:10.000,259,11046680,-795,0,1726410249,12678.173563079989,82.63899486000446,54337.041324 2024-09-15,14:24:11.000,259,11046647,-795,0,1726410250,12678.47669702999,82.6671913800019,54337.16010504 2024-09-15,14:24:12.000,259,11046662,-795,0,1726410251,12678.71920418999,82.6671913800019,54337.1810664 2024-09-15,14:24:13.000,259,11046570,-795,0,1726410252,12678.874139319996,82.67424051000125,54336.98542704 2024-09-15,14:24:14.000,259,11046601,-795,0,1726410253,12679.217691129998,82.67424051000125,54336.9714528 2024-09-15,14:24:15.000,259,11046660,-795,0,1726410254,12679.493879839989,82.89981267000258,54337.09722096001 2024-09-15,14:24:16.000,259,11046663,-795,0,1726410255,12679.770068549995,83.02669700999832,54337.06927248001 2024-09-15,14:24:17.000,259,11046694,-795,0,1726410256,12679.87784950999,83.20292526000412,54337.14613080001 2024-09-15,14:24:18.000,259,11046672,-795,0,1726410257,12679.850904269995,83.35800612000457,54337.10420808 2024-09-15,14:24:19.000,259,11046648,-795,0,1726410258,12679.992366779996,83.46374307000224,54336.97843992001 2024-09-15,14:24:20.000,259,11046633,-795,0,1726410259,12680.059729879991,83.5342343700031,54336.97843992001 2024-09-15,14:24:21.000,259,11046576,-795,0,1726410260,12680.234873939997,83.35800612000457,54337.09722096001 2024-09-15,14:24:22.000,259,11046652,-795,0,1726410261,12680.221401319992,83.14653222000197,54337.125169440005 2024-09-15,14:24:23.000,259,11046585,-795,0,1726410262,12680.113620359996,83.03374613999767,54336.9714528 2024-09-15,14:24:24.000,259,11046607,-795,0,1726410263,12680.039520949991,83.0760409200011,54336.97843992001 2024-09-15,14:24:25.000,259,11046612,-795,0,1726410264,12679.82395903,83.06899179000175,54336.9365172 2024-09-15,14:24:26.000,259,11046649,-795,0,1726410265,12679.810486409995,83.04079527000431,54337.03433688 2024-09-15,14:24:27.000,259,11046626,-795,0,1726410266,12679.81722271999,82.9139109300013,54337.14613080001 2024-09-15,14:24:28.000,259,11046686,-795,0,1726410267,12679.77680485999,82.7658792000002,54337.041324 2024-09-15,14:24:29.000,259,11046660,-795,0,1726410268,12679.520825079999,82.70243702999869,54336.92254296 2024-09-15,14:24:30.000,259,11046622,-795,0,1726410269,12679.379362569998,82.70243702999869,54336.838697520005 2024-09-15,14:24:31.000,259,11046626,-795,0,1726410270,12679.271581610003,82.70948615999805,54336.89459448 2024-09-15,14:24:32.000,259,11046638,-795,0,1726410271,12679.271581610003,82.67424051000125,54336.66401952001 2024-09-15,14:24:33.000,259,11046662,-795,0,1726410272,12679.318735779998,82.57555269000295,54336.503315760005 2024-09-15,14:24:34.000,259,11046628,-795,0,1726410273,12679.487143529994,82.51211052000144,54336.4823544 2024-09-15,14:24:35.000,259,11046614,-795,0,1726410274,12679.70270545,82.46276660999865,54336.49632864001 2024-09-15,14:24:36.000,259,11046646,-795,0,1726410275,12679.82395903,82.52620878000016,54336.4124832 2024-09-15,14:24:37.000,259,11046642,-795,0,1726410276,12679.84416796,82.71653529000469,54336.43344456 2024-09-15,14:24:38.000,259,11046639,-795,0,1726410277,12679.951948919996,82.96325484000408,54336.167934000005 2024-09-15,14:24:39.000,259,11046648,-795,0,1726410278,12680.0058394,83.259318299999,54336.2028696 2024-09-15,14:24:40.000,259,11046610,-795,0,1726410279,12680.019312019991,83.52718524000375,54336.23081808001 2024-09-15,14:24:41.000,259,11046627,-795,0,1726410280,12680.0058394,83.65406957999949,54336.119024160005 2024-09-15,14:24:42.000,259,11046661,-795,0,1726410281,12680.100147739991,83.83029782999802,54336.18190824001 2024-09-15,14:24:43.000,259,11046673,-795,0,1726410282,12680.147301910001,84.14750867999828,54336.16094688001 2024-09-15,14:24:44.000,259,11046605,-795,0,1726410283,12680.154038219996,84.2743930200013,54335.91639768 2024-09-15,14:24:45.000,259,11046629,-795,0,1726410284,12680.079938809991,84.5211125700007,54335.92338480001 2024-09-15,14:24:46.000,259,11046677,-795,0,1726410285,12679.972157849996,84.81717603000288,54335.90941056 2024-09-15,14:24:47.000,259,11046666,-795,0,1726410286,12679.931739989996,85.02160079999885,54335.8884492 2024-09-15,14:24:48.000,259,11046617,-795,0,1726410287,12679.88458582,85.3247133900004,54335.881462080004 2024-09-15,14:24:49.000,259,11046661,-795,0,1726410288,12679.83743164999,85.65602249999938,54335.96530752 2024-09-15,14:24:50.000,259,11046661,-795,0,1726410289,12679.94521261,86.01552813000308,54335.98626888 2024-09-15,14:24:51.000,259,11046670,-795,0,1726410290,12679.911531059995,86.29749332999927,54335.80460376001 2024-09-15,14:24:52.000,259,11046660,-795,0,1726410291,12680.019312019991,86.6499498300036,54335.93037192 2024-09-15,14:24:53.000,259,11046611,-795,0,1726410292,12680.086675120001,86.86142372999893,54335.93735904 2024-09-15,14:24:54.000,259,11046647,-795,0,1726410293,12680.066466190001,87.03765198000474,54335.69979696 2024-09-15,14:24:55.000,259,11046664,-795,0,1726410294,12680.02604833,87.13633980000304,54335.664861360005 2024-09-15,14:24:56.000,259,11046665,-795,0,1726410295,12680.059729879991,87.18568370999856,54335.7487068 2024-09-15,14:24:57.000,259,11046650,-795,0,1726410296,12679.95868522999,87.10814327999833,54335.713771200004 2024-09-15,14:24:58.000,259,11046658,-795,0,1726410297,12679.84416796,87.0306028499981,54335.60896440001 2024-09-15,14:24:59.000,259,11046634,-795,0,1726410298,12679.85764057999,86.98830807000195,54335.58800304001 2024-09-15,14:25:00.000,259,11046620,-795,0,1726410299,12679.911531059995,86.96011155000451,54335.51813184001 2024-09-15,14:25:01.000,259,11046668,-795,0,1726410300,12679.98563047,86.7979815600047,54335.44127352001 2024-09-15,14:25:02.000,259,11046653,-795,0,1726410301,12680.066466190001,86.72749026000383,54335.30851824 2024-09-15,14:25:03.000,259,11046603,-795,0,1726410302,12679.951948919996,86.63585157000489,54335.12685312 2024-09-15,14:25:04.000,259,11046625,-795,0,1726410303,12679.94521261,86.5865076600021,54334.994097840005 2024-09-15,14:25:05.000,259,11046663,-795,0,1726410304,12680.086675120001,86.56536027000402,54334.95916224 2024-09-15,14:25:06.000,259,11046660,-795,0,1726410305,12680.248346560002,86.51601636000123,54334.847368320006 2024-09-15,14:25:07.000,259,11046679,-795,0,1726410306,12680.376336449997,86.48077071000444,54334.71461304 2024-09-15,14:25:08.000,259,11046625,-795,0,1726410307,12680.490853720003,86.50191810000251,54334.58185776001 2024-09-15,14:25:09.000,259,11046666,-795,0,1726410308,12680.672734089989,86.55126200999803,54334.33032144 2024-09-15,14:25:10.000,259,11046634,-795,0,1726410309,12680.95565910999,86.54421287999867,54334.37923128 2024-09-15,14:25:11.000,259,11046611,-795,0,1726410310,12681.13753947999,86.46667244999844,54334.344295680006 2024-09-15,14:25:12.000,259,11046638,-795,0,1726410311,12681.130803169995,86.45962331999908,54334.16961768001 2024-09-15,14:25:13.000,259,11046610,-795,0,1726410312,12681.05670375999,86.39618115000485,54334.071798 2024-09-15,14:25:14.000,259,11046660,-795,0,1726410313,12681.427200810002,86.31159158999799,54333.98096544001 2024-09-15,14:25:15.000,259,11046665,-795,0,1726410314,12681.986314539994,86.14241246999882,54333.939042720005 2024-09-15,14:25:16.000,259,11046642,-795,0,1726410315,12682.33660265999,86.18470725000225,54333.87615864 2024-09-15,14:25:17.000,259,11046682,-795,0,1726410316,12682.579109819992,86.15651073000481,54333.722442000006 2024-09-15,14:25:18.000,259,11046633,-795,0,1726410317,12682.787935430002,86.1917563800016,54333.533789760004 2024-09-15,14:25:19.000,259,11046656,-795,0,1726410318,12682.949606869988,86.29749332999927,54333.45693144001 2024-09-15,14:25:20.000,259,11046638,-795,0,1726410319,12683.084333069994,86.31159158999799,54333.40103448 2024-09-15,14:25:21.000,259,11046656,-795,0,1726410320,12683.198850339999,86.3750337599995,54333.47789280001 2024-09-15,14:25:22.000,259,11046651,-795,0,1726410321,12683.266213439994,86.52306549000059,54333.25430496 2024-09-15,14:25:23.000,259,11046676,-715,0,1726410322,12683.50198429,86.71339199999784,54333.35911176001 2024-09-15,14:25:24.000,259,11046631,-795,0,1726410323,12683.710809899996,86.77683416999935,54333.4429572 2024-09-15,14:25:25.000,259,11046590,-795,0,1726410324,12683.784909310001,86.896669380003,54333.42898296001 2024-09-15,14:25:26.000,259,11046642,-795,0,1726410325,12683.778172999992,86.98830807000195,54333.338150400006 2024-09-15,14:25:27.000,259,11046620,-795,0,1726410326,12683.852272409997,87.05879937000282,54333.387060240006 2024-09-15,14:25:28.000,259,11046626,-795,0,1726410327,12683.872481339997,87.15748719000112,54333.27526632 2024-09-15,14:25:29.000,259,11046664,-795,0,1726410328,12683.906162890002,87.43945239000459,54333.34513752 2024-09-15,14:25:30.000,259,11046644,-795,0,1726410329,12684.027416470002,87.72141759000078,54333.47090568 2024-09-15,14:25:31.000,259,11046641,-795,0,1726410330,12684.175615289998,87.84125280000444,54333.484879920004 2024-09-15,14:25:32.000,259,11046657,-795,0,1726410331,12684.276659939998,87.95403888000146,54333.652570800004 2024-09-15,14:25:33.000,259,11046626,-795,0,1726410332,12684.269923629989,88.02453018000233,54333.57571248001 2024-09-15,14:25:34.000,259,11046663,-795,0,1726410333,12684.370968279989,88.08797235000384,54333.701480640004 2024-09-15,14:25:35.000,259,11046670,-795,0,1726410334,12684.525903409994,88.25010234000365,54333.8272488 2024-09-15,14:25:36.000,259,11046724,-795,0,1726410335,12684.57979389,88.42633059000218,54333.84821016 2024-09-15,14:25:37.000,259,11046666,-795,0,1726410336,12684.62021175,88.46157623999898,54333.91808136 2024-09-15,14:25:38.000,259,11046667,-795,0,1726410337,12684.68083854,88.36288842000067,54333.95301696 2024-09-15,14:25:39.000,259,11046619,-795,0,1726410338,12684.57305757999,88.1584636500047,54333.91808136 2024-09-15,14:25:40.000,259,11046611,-795,0,1726410339,12684.49895817,88.11616887000127,54333.91808136 2024-09-15,14:25:41.000,259,11046625,-795,0,1726410340,12684.438331379999,88.12321800000063,54333.93205560001 2024-09-15,14:25:42.000,259,11046639,-795,0,1726410341,12684.586530199995,88.16551278000406,54333.93205560001 2024-09-15,14:25:43.000,259,11046675,-795,0,1726410342,12684.76167426,88.10207061000256,54333.820261680004 2024-09-15,14:25:44.000,259,11046664,-795,0,1726410343,12684.829037359996,88.2289549499983,54333.939042720005 2024-09-15,14:25:45.000,259,11046672,-795,0,1726410344,12684.855982599991,88.25715147000301,54334.01590104 2024-09-15,14:25:46.000,259,11046663,-795,0,1726410345,12684.997445109992,88.37698667999939,54334.057823760006 2024-09-15,14:25:47.000,259,11046669,-795,0,1726410346,12685.145643930002,88.4404288500009,54334.06481088 2024-09-15,14:25:48.000,259,11046654,-795,0,1726410347,12685.017654039992,88.48272363000433,54334.02987528001 2024-09-15,14:25:49.000,259,11046675,-795,0,1726410348,12684.88292784,88.46862536999834,54333.77833896 2024-09-15,14:25:50.000,259,11046647,-795,0,1726410349,12684.84250998,88.54616579999856,54333.90410712 2024-09-15,14:25:51.000,259,11046650,-795,0,1726410350,12684.916609389991,88.66600101000222,54333.89712 2024-09-15,14:25:52.000,259,11046650,-795,0,1726410351,12685.058071899992,88.97616273000313,54333.95301696 2024-09-15,14:25:53.000,259,11046666,-795,0,1726410352,12685.192798099997,89.16648924000037,54333.91808136 2024-09-15,14:25:54.000,259,11046650,-795,0,1726410353,12685.421832639993,89.32861923000019,54334.07878512001 2024-09-15,14:25:55.000,259,11046622,-795,0,1726410354,12685.71149396999,89.44845444000384,54334.36525704001 2024-09-15,14:25:56.000,259,11046619,-795,0,1726410355,12685.92031958,89.41320878999977,54334.491025200005 2024-09-15,14:25:57.000,259,11046596,-795,0,1726410356,12686.236926149992,89.3427174899989,54334.56788352 2024-09-15,14:25:58.000,259,11046610,-795,0,1726410357,12686.472696999997,89.4555035700032,54334.58884488 2024-09-15,14:25:59.000,259,11046664,-795,0,1726410358,12686.681522609993,89.48370009000064,54334.58185776001 2024-09-15,14:26:00.000,259,11046663,-795,0,1726410359,12686.91729346,89.38501227000233,54334.72160016001 2024-09-15,14:26:01.000,259,11046691,-795,0,1726410360,12686.99812918,89.28632445000403,54334.847368320006 2024-09-15,14:26:02.000,259,11046652,-795,0,1726410361,12686.964447629995,89.17353836999973,54334.85435544 2024-09-15,14:26:03.000,259,11046630,-795,0,1726410362,12686.883611909994,89.07485055000143,54334.826406960005 2024-09-15,14:26:04.000,259,11046620,-795,0,1726410363,12686.668049989989,89.01845750999928,54334.74256152 2024-09-15,14:26:05.000,259,11046555,-795,0,1726410364,12686.607423199988,89.06780142000207,54334.86134256 2024-09-15,14:26:06.000,259,11046656,-795,0,1726410365,12686.674786299998,89.08894881000015,54334.90326528 2024-09-15,14:26:07.000,259,11046662,-795,0,1726410366,12686.84993035999,89.01845750999928,54335.02903344 2024-09-15,14:26:08.000,259,11046603,-795,0,1726410367,12686.964447629995,89.032555769998,54334.95916224 2024-09-15,14:26:09.000,259,11046643,-795,0,1726410368,12687.03854704,88.99026099000184,54335.02903344 2024-09-15,14:26:10.000,259,11046642,-795,0,1726410369,12687.13959169,89.04665403000399,54335.35742808 2024-09-15,14:26:11.000,259,11046658,-795,0,1726410370,12687.11938276,88.89157317000354,54335.40633792 2024-09-15,14:26:12.000,259,11046627,-795,0,1726410371,12686.99139286999,88.7999344800046,54335.37140232001 2024-09-15,14:26:13.000,259,11046596,-795,0,1726410372,12686.789303569989,88.6519027500035,54335.112878880005 2024-09-15,14:26:14.000,259,11046624,-795,0,1726410373,12686.593950579998,88.58141145000263,54335.15480160001 2024-09-15,14:26:15.000,259,11046647,-795,0,1726410374,12686.344707110002,88.5391166699992,54335.231659920006 2024-09-15,14:26:16.000,259,11046634,-795,0,1726410375,12686.284080320002,88.4756744999977,54335.31550536 2024-09-15,14:26:17.000,259,11046616,-795,0,1726410376,12686.277344009992,88.4051832000041,54335.35742808 2024-09-15,14:26:18.000,259,11046655,-795,0,1726410377,12686.385124970002,88.43337972000154,54335.39236368001 2024-09-15,14:26:19.000,259,11046615,-795,0,1726410378,12686.513114859998,88.57436232000327,54335.448260640005 2024-09-15,14:26:20.000,259,11046637,-795,0,1726410379,12686.600686889993,88.6519027500035,54335.51114472001 2024-09-15,14:26:21.000,259,11046611,-795,0,1726410380,12686.519851169993,88.77878708999924,54335.497170480005 2024-09-15,14:26:22.000,259,11046666,-795,0,1726410381,12686.439015449992,89.032555769998,54335.45524776 2024-09-15,14:26:23.000,259,11046687,-795,0,1726410382,12686.351443419997,89.22288228000252,54335.231659920006 2024-09-15,14:26:24.000,259,11046677,-795,0,1726410383,12686.324498180002,89.32861923000019,54335.33646672 2024-09-15,14:26:25.000,259,11046613,-795,0,1726410384,12686.412070209997,89.44140531000448,54335.46922200001 2024-09-15,14:26:26.000,259,11046637,-795,0,1726410385,12686.526587480002,89.62468269000237,54335.45524776 2024-09-15,14:26:27.000,259,11046634,-795,0,1726410386,12686.573741649998,89.78681268000219,54335.48319624 2024-09-15,14:26:28.000,259,11046660,-795,0,1726410387,12686.627632129988,89.97009006000008,54335.45524776 2024-09-15,14:26:29.000,259,11046596,-795,0,1726410388,12686.634368439998,90.15336743999796,54335.378389440004 2024-09-15,14:26:30.000,259,11046665,-795,0,1726410389,12686.533323789998,90.23795700000483,54335.28755688 2024-09-15,14:26:31.000,259,11046592,-795,0,1726410390,12686.371652349997,90.27320265000162,54335.32249248001 2024-09-15,14:26:32.000,259,11046656,-795,0,1726410391,12686.203244600001,90.24500613000419,54335.26659552 2024-09-15,14:26:33.000,259,11046628,-795,0,1726410392,12685.97421005999,90.13222004999989,54335.09890464 2024-09-15,14:26:34.000,259,11046633,-795,0,1726410393,12685.987682679995,89.97009006000008,54335.399350800006 2024-09-15,14:26:35.000,259,11046663,-795,0,1726410394,12685.94052851,89.76566529000411,54335.40633792 2024-09-15,14:26:36.000,259,11046667,-795,0,1726410395,12685.92031958,89.46255270000256,54335.280569760005 2024-09-15,14:26:37.000,259,11046585,-795,0,1726410396,12685.92031958,89.28632445000403,54335.161788720005 2024-09-15,14:26:38.000,259,11046637,-795,0,1726410397,12685.92031958,89.30747184000211,54335.043007680004 2024-09-15,14:26:39.000,259,11046673,-795,0,1726410398,12686.007891609996,89.30042271000275,54335.07794328 2024-09-15,14:26:40.000,259,11046677,-715,0,1726410399,12686.0011553,89.31452097000147,54335.22467280001 2024-09-15,14:26:41.000,259,11046634,-795,0,1726410400,12685.967473749995,89.32861923000019,54335.26659552 2024-09-15,14:26:42.000,259,11046681,-795,0,1726410401,12685.87316540999,89.20173489000445,54335.20371144001 2024-09-15,14:26:43.000,259,11046674,-795,0,1726410402,12685.90011065,89.2087840200038,54335.17576296001 2024-09-15,14:26:44.000,259,11046627,-795,0,1726410403,12686.08199102,89.27222618999804,54335.23864704 2024-09-15,14:26:45.000,259,11046645,-795,0,1726410404,12686.129145189996,89.40615966000041,54335.24563416 2024-09-15,14:26:46.000,259,11046662,-795,0,1726410405,12686.108936259996,89.41320878999977,54335.1897372 2024-09-15,14:26:47.000,259,11046587,-795,0,1726410406,12686.156090429991,89.28632445000403,54335.03602056001 2024-09-15,14:26:48.000,259,11046640,-795,0,1726410407,12686.250398769997,89.18058749999909,54335.00807208001 2024-09-15,14:26:49.000,259,11046608,-795,0,1726410408,12686.257135079992,89.01140837999992,54335.07794328 2024-09-15,14:26:50.000,259,11046593,-795,0,1726410409,12686.189771979996,88.91272056000162,54335.25262128001 2024-09-15,14:26:51.000,259,11046644,-795,0,1726410410,12686.108936259996,88.70829578999837,54335.30851824 2024-09-15,14:26:52.000,259,11046679,-795,0,1726410411,12685.93379219999,88.38403580999875,54335.448260640005 2024-09-15,14:26:53.000,259,11046575,-795,0,1726410412,12685.73843921,88.08797235000384,54335.161788720005 2024-09-15,14:26:54.000,259,11046662,-795,0,1726410413,12685.71149396999,87.92584236000403,54335.28755688 2024-09-15,14:26:55.000,259,11046656,-795,0,1726410414,12685.556558839999,87.77076150000357,54335.39236368001 2024-09-15,14:26:56.000,259,11046631,-795,0,1726410415,12685.347733230003,87.71436846000142,54335.49018336001 2024-09-15,14:26:57.000,259,11046646,-795,0,1726410416,12685.125435000002,87.62977890000184,54335.5041576 2024-09-15,14:26:58.000,259,11046641,-795,0,1726410417,12685.132171309997,87.47469804000139,54335.448260640005 2024-09-15,14:26:59.000,259,11046599,-795,0,1726410418,12685.138907619992,87.34076456999901,54335.62992576 2024-09-15,14:27:00.000,259,11046662,-795,0,1726410419,12685.138907619992,87.05879937000282,54335.65088712 2024-09-15,14:27:01.000,259,11046625,-795,0,1726410420,12685.024390350001,86.74863765000191,54335.5740288 2024-09-15,14:27:02.000,259,11046612,-795,0,1726410421,12684.75493794999,86.41732854000293,54335.65088712 2024-09-15,14:27:03.000,259,11046666,-795,0,1726410422,12684.546112339995,86.05077377999987,54335.51114472001 2024-09-15,14:27:04.000,259,11046632,-795,0,1726410423,12684.276659939998,85.81815248999919,54335.62293864 2024-09-15,14:27:05.000,259,11046614,-795,0,1726410424,12684.067834330002,85.64192424000066,54335.6439 2024-09-15,14:27:06.000,259,11046608,-795,0,1726410425,12683.966789680002,85.536187290003,54335.546080320004 2024-09-15,14:27:07.000,259,11046640,-795,0,1726410426,12683.939844439992,85.37405730000319,54335.58101592 2024-09-15,14:27:08.000,259,11046643,-795,0,1726410427,12683.946580750002,85.26832034999825,54335.56005456001 2024-09-15,14:27:09.000,259,11046613,-795,0,1726410428,12683.832063479997,85.13438688000315,54335.280569760005 2024-09-15,14:27:10.000,259,11046665,-795,0,1726410429,12683.717546209991,85.08504297000036,54335.23864704 2024-09-15,14:27:11.000,259,11046655,-795,0,1726410430,12683.528929529995,85.09209209999972,54335.280569760005 2024-09-15,14:27:12.000,259,11046640,-795,0,1726410431,12683.37399439999,85.19077991999802,54335.17576296001 2024-09-15,14:27:13.000,259,11046625,-795,0,1726410432,12683.165168789994,85.3247133900004,54335.09191752 2024-09-15,14:27:14.000,259,11046651,-795,0,1726410433,12683.043915209993,85.49389250999957,54335.02903344 2024-09-15,14:27:15.000,259,11046625,-795,0,1726410434,12683.043915209993,85.74061205999897,54335.161788720005 2024-09-15,14:27:16.000,259,11046639,-795,0,1726410435,12682.895716389998,85.95208596000157,54335.08493040001 2024-09-15,14:27:17.000,259,11046605,-795,0,1726410436,12682.693627089997,86.06487203999859,54334.96614936001 2024-09-15,14:27:18.000,259,11046672,-795,0,1726410437,12682.565637200001,86.2270020299984,54334.86832968001 2024-09-15,14:27:19.000,259,11046636,-795,0,1726410438,12682.606055060001,86.55126200999803,54334.74256152 2024-09-15,14:27:20.000,259,11046606,-795,0,1726410439,12682.599318749992,86.72749026000383,54334.62378048 2024-09-15,14:27:21.000,259,11046645,-795,0,1726410440,12682.48480148,86.87552198999765,54334.41416688001 2024-09-15,14:27:22.000,259,11046661,-795,0,1726410441,12682.451119929996,86.93896415999916,54334.421154 2024-09-15,14:27:23.000,259,11046624,-795,0,1726410442,12682.350075279996,86.99535720000131,54334.31634720001 2024-09-15,14:27:24.000,259,11046659,-795,0,1726410443,12682.23555800999,87.07289763000153,54334.176604800006 2024-09-15,14:27:25.000,259,11046547,-795,0,1726410444,12682.28271218,87.19273283999792,54334.24647600001 2024-09-15,14:27:26.000,259,11046639,-795,0,1726410445,12682.26250325,87.1433889300024,54334.25346312 2024-09-15,14:27:27.000,259,11046642,-795,0,1726410446,12682.269239559995,86.98830807000195,54334.18359192 2024-09-15,14:27:28.000,259,11046663,-795,0,1726410447,12682.22208539,86.73453939000319,54334.155643440004 2024-09-15,14:27:29.000,259,11046597,-795,0,1726410448,12682.087359189994,86.5865076600021,54334.155643440004 2024-09-15,14:27:30.000,259,11046602,-795,0,1726410449,12681.999787159999,86.31864072000462,54334.25346312 2024-09-15,14:27:31.000,259,11046635,-795,0,1726410450,12681.838115719998,86.05077377999987,54334.1416692 2024-09-15,14:27:32.000,259,11046668,-795,0,1726410451,12681.764016309993,85.82520161999855,54334.2115404 2024-09-15,14:27:33.000,259,11046590,-795,0,1726410452,12681.636026419998,85.54323642000236,54334.16263056 2024-09-15,14:27:34.000,259,11046608,-795,0,1726410453,12681.514772839997,85.21897644000273,54334.2115404 2024-09-15,14:27:35.000,259,11046644,-795,0,1726410454,12681.420464499992,84.91586385000119,54334.3512828 2024-09-15,14:27:36.000,259,11046611,-795,0,1726410455,12681.211638889996,84.57750561000285,54334.393205520006 2024-09-15,14:27:37.000,259,11046622,-795,0,1726410456,12680.98260435,84.44357214000047,54334.40717976 2024-09-15,14:27:38.000,259,11046683,-795,0,1726410457,12680.84114184,84.3730808399996,54334.4560896 2024-09-15,14:27:39.000,259,11046617,-795,0,1726410458,12680.79398766999,84.13341041999956,54334.48403808001 2024-09-15,14:27:40.000,259,11046646,-795,0,1726410459,12680.888296009995,83.99947695000446,54334.63775472 2024-09-15,14:27:41.000,259,11046606,-795,0,1726410460,12680.85461445999,84.13341041999956,54334.609806240005 2024-09-15,14:27:42.000,259,11046624,-795,0,1726410461,12680.79398766999,84.18980346000171,54334.491025200005 2024-09-15,14:27:43.000,259,11046613,-795,0,1726410462,12680.679470399999,84.28144215000066,54334.29538584001 2024-09-15,14:27:44.000,259,11046665,-795,0,1726410463,12680.618843609998,84.26029476000258,54334.37923128 2024-09-15,14:27:45.000,259,11046623,-795,0,1726410464,12680.564953129993,84.08406651000405,54334.50499944001 2024-09-15,14:27:46.000,259,11046611,-795,0,1726410465,12680.497590029998,83.76685566000378,54334.61679336 2024-09-15,14:27:47.000,259,11046636,-795,0,1726410466,12680.315709659997,83.55538176000118,54334.60281912001 2024-09-15,14:27:48.000,259,11046626,-795,0,1726410467,12680.052993569996,83.44259568000416,54334.58884488 2024-09-15,14:27:49.000,259,11046650,-795,0,1726410468,12679.64207866,83.29456395000307,54334.3512828 2024-09-15,14:27:50.000,259,11046582,-795,0,1726410469,12679.359153639998,82.99145136000152,54334.40019264 2024-09-15,14:27:51.000,259,11046572,-795,0,1726410470,12679.008865520002,82.80817398000363,54334.35826992 2024-09-15,14:27:52.000,259,11046612,-795,0,1726410471,12678.631632159995,82.63194572999782,54334.49801232 2024-09-15,14:27:53.000,259,11046623,-795,0,1726410472,12678.220717249998,82.58260182000231,54334.33730856001 2024-09-15,14:27:54.000,259,11046665,-795,0,1726410473,12677.809802340002,82.53325790999952,54334.23948888 2024-09-15,14:27:55.000,259,11046614,-795,0,1726410474,12677.37867849999,82.54735616999824,54334.155643440004 2024-09-15,14:27:56.000,259,11046654,-795,0,1726410475,12677.122698719999,82.54030703999888,54334.30237296 2024-09-15,14:27:57.000,259,11046585,-795,0,1726410476,12676.772410600002,82.75883007000084,54334.26743736001 2024-09-15,14:27:58.000,259,11046633,-795,0,1726410477,12676.40864986,83.03374613999767,54334.23948888 2024-09-15,14:27:59.000,259,11046608,-795,0,1726410478,12676.07857066999,83.30866221000178,54334.225514640006 2024-09-15,14:28:00.000,259,11046637,-795,0,1726410479,12675.815854579989,83.63997132000077,54334.28839872 2024-09-15,14:28:01.000,259,11046695,-795,0,1726410480,12675.620501589998,84.26734389000194,54334.2115404 2024-09-15,14:28:02.000,259,11046669,-795,0,1726410481,12675.566611109993,84.71848821000458,54334.1416692 2024-09-15,14:28:03.000,259,11046619,-795,0,1726410482,12675.607028969993,84.95815863000462,54334.01590104 2024-09-15,14:28:04.000,259,11046660,-795,0,1726410483,12675.708073619993,84.94406036999862,54334.008913920006 2024-09-15,14:28:05.000,259,11046563,-795,0,1726410484,12675.647446829993,84.98635515000205,54334.057823760006 2024-09-15,14:28:06.000,259,11046621,-795,0,1726410485,12675.593556350002,84.67619343000115,54334.008913920006 2024-09-15,14:28:07.000,259,11046653,-795,0,1726410486,12675.317367639997,84.39422822999768,54333.81327456001 2024-09-15,14:28:08.000,259,11046641,-795,0,1726410487,12675.14895989,84.32373693000409,54333.820261680004 2024-09-15,14:28:09.000,259,11046637,-795,0,1726410488,12674.832353319995,84.18275433000235,54333.93205560001 2024-09-15,14:28:10.000,259,11046652,-795,0,1726410489,12674.690890809994,83.82324869999866,54333.9669912 2024-09-15,14:28:11.000,259,11046641,-795,0,1726410490,12674.542691989998,83.54833263000182,54333.94602984 2024-09-15,14:28:12.000,259,11046614,-795,0,1726410491,12674.300184829997,83.33685872999922,54333.88314576001 2024-09-15,14:28:13.000,259,11046635,-795,0,1726410492,12673.983578259991,83.06899179000175,54333.652570800004 2024-09-15,14:28:14.000,259,11046613,-795,0,1726410493,12673.72759848,82.77997745999892,54333.74340336001 2024-09-15,14:28:15.000,259,11046653,-795,0,1726410494,12673.417728219989,82.54030703999888,54333.65955792 2024-09-15,14:28:16.000,259,11046637,-795,0,1726410495,12673.222375229998,82.41342270000314,54333.673532160006 2024-09-15,14:28:17.000,259,11046620,-795,0,1726410496,12672.973131760002,82.37112791999971,54333.652570800004 2024-09-15,14:28:18.000,259,11046633,-795,0,1726410497,12672.791251390001,82.47686487000465,54333.61064808 2024-09-15,14:28:19.000,259,11046640,-795,0,1726410498,12672.64978888,82.7306335500034,54333.6176352 2024-09-15,14:28:20.000,259,11046665,-795,0,1726410499,12672.535271609995,83.0125987499996,54333.56173824 2024-09-15,14:28:21.000,259,11046586,-795,0,1726410500,12672.38033647999,83.16063048000069,54333.47789280001 2024-09-15,14:28:22.000,259,11046678,-795,0,1726410501,12672.312973379994,83.35095698999794,54333.5826996 2024-09-15,14:28:23.000,259,11046671,-795,0,1726410502,12672.353391239994,83.44964481000352,54333.52680264001 2024-09-15,14:28:24.000,259,11046615,-795,0,1726410503,12672.38707279,83.4355465500048,54333.34513752 2024-09-15,14:28:25.000,259,11046644,-795,0,1726410504,12672.38033647999,83.42849741999817,54333.3032148 2024-09-15,14:28:26.000,259,11046684,-795,0,1726410505,12672.757569839996,83.4214482899988,54333.46391856 2024-09-15,14:28:27.000,259,11046637,-795,0,1726410506,12672.946186519992,83.54128350000246,54333.505841280006 2024-09-15,14:28:28.000,259,11046614,-795,0,1726410507,12673.033758550002,83.57652914999926,54333.52680264001 2024-09-15,14:28:29.000,259,11046559,-795,0,1726410508,12673.074176410002,83.77390479000314,54333.366098880004 2024-09-15,14:28:30.000,259,11046580,-795,0,1726410509,12673.168484749993,83.94308391000231,54333.58968672 2024-09-15,14:28:31.000,259,11046592,-795,0,1726410510,12673.195429990003,84.04177173000062,54333.49186704 2024-09-15,14:28:32.000,259,11046635,-795,0,1726410511,12673.330156189993,83.95013304000167,54333.63859656 2024-09-15,14:28:33.000,259,11046662,-795,0,1726410512,12673.188693679993,83.95013304000167,54333.71545488001 2024-09-15,14:28:34.000,259,11046604,-795,0,1726410513,12672.946186519992,83.99947695000446,54333.76436472001 2024-09-15,14:28:35.000,259,11046630,-795,0,1726410514,12672.64978888,84.09111564000341,54333.701480640004 2024-09-15,14:28:36.000,259,11046646,-795,0,1726410515,12672.38033647999,84.09111564000341,54333.91109424001 2024-09-15,14:28:37.000,259,11046592,-795,0,1726410516,12672.191719799994,84.23209823999787,54333.72942912 2024-09-15,14:28:38.000,259,11046673,-795,0,1726410517,12672.043520979998,84.42947388000175,54333.62462232001 2024-09-15,14:28:39.000,259,11046635,-795,0,1726410518,12671.942476329998,84.60570213000028,54333.5826996 2024-09-15,14:28:40.000,259,11046674,-795,0,1726410519,12671.902058469997,84.77488124999945,54333.64558368001 2024-09-15,14:28:41.000,259,11046651,-795,0,1726410520,12671.794277510002,85.07094471000164,54333.64558368001 2024-09-15,14:28:42.000,259,11046649,-795,0,1726410521,12671.699969169997,85.15553427000123,54333.56173824 2024-09-15,14:28:43.000,259,11046650,-795,0,1726410522,12671.646078689992,85.18373078999866,54333.40103448 2024-09-15,14:28:44.000,259,11046653,-795,0,1726410523,12671.673023930001,85.12028862000443,54333.49885416001 2024-09-15,14:28:45.000,259,11046617,-795,0,1726410524,12671.733650720002,85.12733775000379,54333.366098880004 2024-09-15,14:28:46.000,259,11046616,-795,0,1726410525,12671.915531090002,85.02864992999821,54333.31020192001 2024-09-15,14:28:47.000,259,11046620,-795,0,1726410526,12672.036784669988,85.09209209999972,54333.29622768 2024-09-15,14:28:48.000,259,11046626,-795,0,1726410527,12672.137829319989,85.00750254000013,54333.11456256 2024-09-15,14:28:49.000,259,11046624,-795,0,1726410528,12672.44096326999,85.00750254000013,54333.08661408 2024-09-15,14:28:50.000,259,11046612,-795,0,1726410529,12672.925977589992,85.02864992999821,54333.100588320005 2024-09-15,14:28:51.000,259,11046668,-795,0,1726410530,12673.276265709988,85.19782905000466,54333.02373000001 2024-09-15,14:28:52.000,259,11046670,-795,0,1726410531,12673.815170509995,85.64897337000002,54333.07962696 2024-09-15,14:28:53.000,259,11046622,-795,0,1726410532,12674.172194940002,86.0296263900018,54332.9189232 2024-09-15,14:28:54.000,259,11046600,-795,0,1726410533,12674.556164609989,86.08601943000394,54332.87700048001 2024-09-15,14:28:55.000,259,11046680,-795,0,1726410534,12675.02096999999,86.38913201999821,54333.11456256 2024-09-15,14:28:56.000,259,11046621,-795,0,1726410535,12675.539665869997,86.65699896000297,54333.1285368 2024-09-15,14:28:57.000,259,11046665,-795,0,1726410536,12675.99773494999,86.896669380003,54333.29622768 2024-09-15,14:28:58.000,259,11046653,-795,0,1726410537,12676.523167129992,87.1786345799992,54333.40103448 2024-09-15,14:28:59.000,259,11046661,-795,0,1726410538,12676.927345729993,87.27027326999814,54333.366098880004 2024-09-15,14:29:00.000,259,11046632,-795,0,1726410539,12677.291106469995,87.26322413999878,54333.49885416001 2024-09-15,14:29:01.000,259,11046637,-795,0,1726410540,12677.36520588,87.23502762000135,54333.603660960005 2024-09-15,14:29:02.000,259,11046606,-795,0,1726410541,12677.40562374,87.24912588000007,54333.75039048 2024-09-15,14:29:03.000,259,11046642,-795,0,1726410542,12677.34499695,87.4253541299986,54333.841223040006 2024-09-15,14:29:04.000,259,11046636,-795,0,1726410543,12677.39888742999,87.62272977000248,54333.869171520004 2024-09-15,14:29:05.000,259,11046638,-795,0,1726410544,12677.54034993999,87.77076150000357,54334.02288816 2024-09-15,14:29:06.000,259,11046629,-795,0,1726410545,12677.574031489996,87.53109108000353,54334.14865632001 2024-09-15,14:29:07.000,259,11046605,-795,0,1726410546,12677.614449349996,87.22092936000263,54334.25346312 2024-09-15,14:29:08.000,259,11046665,-795,0,1726410547,12677.58750411,86.88962025000365,54334.25346312 2024-09-15,14:29:09.000,259,11046648,-795,0,1726410548,12677.54708625,86.60765505000018,54334.11372072 2024-09-15,14:29:10.000,259,11046656,-795,0,1726410549,12677.769384480001,86.19880551000097,54334.18359192 2024-09-15,14:29:11.000,259,11046688,-795,0,1726410550,12677.904110679992,85.980282479999,54334.33730856001 2024-09-15,14:29:12.000,259,11046658,-795,0,1726410551,12677.978210089997,85.93798770000285,54334.31634720001 2024-09-15,14:29:13.000,259,11046617,-795,0,1726410552,12677.931055920002,85.90979117999814,54334.23250176 2024-09-15,14:29:14.000,259,11046614,-795,0,1726410553,12677.998419019998,85.90274204999878,54334.274424480005 2024-09-15,14:29:15.000,259,11046653,-795,0,1726410554,12678.099463669998,85.86044727000262,54334.47705096 2024-09-15,14:29:16.000,259,11046632,-795,0,1726410555,12678.133145219988,85.92388944000413,54334.48403808001 2024-09-15,14:29:17.000,259,11046630,-795,0,1726410556,12678.139881529998,86.10716682000202,54334.54692216 2024-09-15,14:29:18.000,259,11046633,-795,0,1726410557,12678.085991049993,86.18470725000225,54334.344295680006 2024-09-15,14:29:19.000,259,11046618,-795,0,1726410558,12677.991682710002,86.2411002900044,54334.442115360005 2024-09-15,14:29:20.000,259,11046628,-795,0,1726410559,12677.964737469993,86.31864072000462,54334.53294792001 2024-09-15,14:29:21.000,259,11046636,-795,0,1726410560,12677.917583299997,86.41027941000357,54334.6657032 2024-09-15,14:29:22.000,259,11046623,-795,0,1726410561,12677.776120789997,86.4878198400038,54334.44910248 2024-09-15,14:29:23.000,259,11046636,-795,0,1726410562,12677.48645946,86.57240940000338,54334.50499944001 2024-09-15,14:29:24.000,259,11046665,-795,0,1726410563,12677.29784277999,86.76273591000063,54334.53294792001 2024-09-15,14:29:25.000,259,11046587,-795,0,1726410564,12676.994708829989,86.94601328999852,54334.4560896 2024-09-15,14:29:26.000,259,11046651,-795,0,1726410565,12676.590530230002,87.20683110000391,54334.609806240005 2024-09-15,14:29:27.000,259,11046653,-795,0,1726410566,12676.361495689991,87.19978197000455,54334.61679336 2024-09-15,14:29:28.000,259,11046654,-795,0,1726410567,12676.18635163,87.10109414999897,54334.75653576 2024-09-15,14:29:29.000,259,11046625,-795,0,1726410568,12676.051625429995,86.98830807000195,54334.75653576 2024-09-15,14:29:30.000,259,11046653,-795,0,1726410569,12676.15940638999,86.71339199999784,54335.00108496 2024-09-15,14:29:31.000,259,11046681,-795,0,1726410570,12676.17961531999,86.48077071000444,54335.043007680004 2024-09-15,14:29:32.000,259,11046616,-795,0,1726410571,12676.233505799995,86.2411002900044,54335.1897372 2024-09-15,14:29:33.000,259,11046635,-795,0,1726410572,12676.20656056,86.26224768000247,54334.97313648 2024-09-15,14:29:34.000,259,11046566,-795,0,1726410573,12676.092043289995,86.33273898000334,54335.09191752 2024-09-15,14:29:35.000,259,11046607,-795,0,1726410574,12675.9640534,86.33273898000334,54335.07095616 2024-09-15,14:29:36.000,259,11046662,-795,0,1726410575,12676.02468019,86.25519855000312,54335.112878880005 2024-09-15,14:29:37.000,259,11046699,-795,0,1726410576,12675.943844469999,86.25519855000312,54335.40633792 2024-09-15,14:29:38.000,259,11046664,-795,0,1726410577,12675.869745059994,86.43142680000165,54335.41332504 2024-09-15,14:29:39.000,259,11046682,-795,0,1726410578,12675.883217679999,86.72044113000447,54335.49018336001 2024-09-15,14:29:40.000,259,11046670,-795,0,1726410579,12675.883217679999,87.05879937000282,54335.69979696 2024-09-15,14:29:41.000,259,11046630,-795,0,1726410580,12675.883217679999,87.38305935000244,54335.664861360005 2024-09-15,14:29:42.000,259,11046645,-795,0,1726410581,12675.795645649989,87.61568064000312,54335.75569392001 2024-09-15,14:29:43.000,259,11046645,-795,0,1726410582,12675.532929560002,87.72141759000078,54335.74171968 2024-09-15,14:29:44.000,259,11046650,-795,0,1726410583,12675.330840260001,87.86240019000252,54335.60896440001 2024-09-15,14:29:45.000,259,11046639,-795,0,1726410584,12675.142223579991,87.97518626999954,54335.615951520005 2024-09-15,14:29:46.000,259,11046631,-795,0,1726410585,12674.96034320999,87.85535106000316,54335.65787424001 2024-09-15,14:29:47.000,259,11046634,-795,0,1726410586,12674.78519915,87.82715453999845,54335.53909320001 2024-09-15,14:29:48.000,259,11046638,-795,0,1726410587,12674.488801509993,87.60863151000376,54335.70678408001 2024-09-15,14:29:49.000,259,11046612,-795,0,1726410588,12674.098095529996,87.54518934000225,54335.51813184001 2024-09-15,14:29:50.000,259,11046582,-795,0,1726410589,12673.84211574999,87.54518934000225,54335.497170480005 2024-09-15,14:29:51.000,259,11046595,-795,0,1726410590,12673.53898179999,87.40420674000052,54335.44127352001 2024-09-15,14:29:52.000,259,11046680,-795,0,1726410591,12673.229111539993,87.22092936000263,54335.44127352001 2024-09-15,14:29:53.000,259,11046630,-795,0,1726410592,12672.872087110001,87.08699589000025,54335.13384024001 2024-09-15,14:29:54.000,259,11046597,-795,0,1726410593,12672.804724009991,86.90371851000236,54335.14082736 2024-09-15,14:29:55.000,259,11046605,-795,0,1726410594,12672.764306149991,86.896669380003,54334.9801236 2024-09-15,14:29:56.000,259,11046632,-795,0,1726410595,12672.494853749995,86.84027634000086,54334.91723952001 2024-09-15,14:29:57.000,259,11046616,-795,0,1726410596,12672.238873969989,86.65699896000297,54334.777497120005 2024-09-15,14:29:58.000,259,11046646,-795,0,1726410597,12672.030048359993,86.45962331999908,54334.48403808001 2024-09-15,14:29:59.000,259,11046616,-795,0,1726410598,12671.814486440002,86.29749332999927,54334.68666456 2024-09-15,14:30:00.000,259,11046600,-795,0,1726410599,12671.760595959997,86.21290376999968,54334.65172896001 2024-09-15,14:30:01.000,259,11046642,-795,0,1726410600,12671.619133449996,86.3397881100027,54334.70063880001 2024-09-15,14:30:02.000,259,11046624,-795,0,1726410601,12671.39009891,86.53716374999931,54334.7355744 2024-09-15,14:30:03.000,259,11046674,-795,0,1726410602,12671.194745919995,86.64290070000425,54334.658716080005 2024-09-15,14:30:04.000,259,11046643,-795,0,1726410603,12671.006129239999,86.72749026000383,54334.777497120005 2024-09-15,14:30:05.000,259,11046562,-795,0,1726410604,12670.662577429997,86.9319150299998,54334.78448424 2024-09-15,14:30:06.000,259,11046648,-795,0,1726410605,12670.339234549996,87.19273283999792,54334.64474184 2024-09-15,14:30:07.000,259,11046647,-795,0,1726410606,12669.874429159994,87.672073679998,54334.560896400006 2024-09-15,14:30:08.000,259,11046665,-795,0,1726410607,12669.416360080002,87.79895802000101,54334.48403808001 2024-09-15,14:30:09.000,259,11046634,-795,0,1726410608,12669.146907679991,87.92584236000403,54334.35826992 2024-09-15,14:30:10.000,259,11046646,-795,0,1726410609,12669.066071959991,88.03157931000169,54334.72160016001 2024-09-15,14:30:11.000,259,11046654,-795,0,1726410610,12668.85051004,88.15141451999807,54334.7355744 2024-09-15,14:30:12.000,259,11046639,-795,0,1726410611,12668.756201699995,88.42633059000218,54334.79147136 2024-09-15,14:30:13.000,259,11046543,-795,0,1726410612,12668.473276679993,88.99026099000184,54334.58185776001 2024-09-15,14:30:14.000,259,11046603,-795,0,1726410613,12668.271187379993,89.2440296700006,54334.6657032 2024-09-15,14:30:15.000,259,11046629,-795,0,1726410614,12668.149933799992,89.19468575999781,54334.728587280006 2024-09-15,14:30:16.000,259,11046648,-795,0,1726410615,12668.116252250002,89.06780142000207,54334.74954864001 2024-09-15,14:30:17.000,259,11046605,-795,0,1726410616,12668.149933799992,89.20173489000445,54334.63775472 2024-09-15,14:30:18.000,259,11046623,-795,0,1726410617,12668.163406419997,89.47665096000128,54334.53294792001 2024-09-15,14:30:19.000,259,11046644,-795,0,1726410618,12668.176879040002,89.88550050000049,54334.35826992 2024-09-15,14:30:20.000,259,11046673,-795,0,1726410619,12668.096043320002,90.03353223000158,54334.26045024 2024-09-15,14:30:21.000,259,11046584,-795,0,1726410620,12668.176879040002,89.96304093000072,54334.23948888 2024-09-15,14:30:22.000,259,11046652,-795,0,1726410621,12668.338550480003,90.0476304900003,54334.06481088 2024-09-15,14:30:23.000,259,11046653,-795,0,1726410622,12668.520430849989,90.1956622200014,54333.79930032 2024-09-15,14:30:24.000,259,11046633,-795,0,1726410623,12668.72252014999,90.1956622200014,54333.603660960005 2024-09-15,14:30:25.000,259,11046649,-795,0,1726410624,12668.938082069995,90.13222004999989,54333.56173824 2024-09-15,14:30:26.000,259,11046685,-795,0,1726410625,12669.308579119992,90.00533571000415,54333.57571248001 2024-09-15,14:30:27.000,259,11046603,-795,0,1726410626,12669.497195800002,89.85730398000305,54333.28924056001 2024-09-15,14:30:28.000,259,11046658,-795,0,1726410627,12669.685812479998,89.8361565899977,54333.12154968001 2024-09-15,14:30:29.000,259,11046613,-795,0,1726410628,12669.834011299994,89.99828658000479,54333.10757544 2024-09-15,14:30:30.000,259,11046661,-795,0,1726410629,12670.00241904999,89.948942670002,54333.04469136001 2024-09-15,14:30:31.000,259,11046645,-795,0,1726410630,12670.12367262999,90.01943397000286,54332.87700048001 2024-09-15,14:30:32.000,259,11046650,-795,0,1726410631,12670.08999108,90.43533264000143,54333.00975576 2024-09-15,14:30:33.000,259,11046662,-795,0,1726410632,12670.00241904999,90.79483826999785,54332.92591032001 2024-09-15,14:30:34.000,259,11046641,-795,0,1726410633,12670.339234549996,91.26008084999921,54332.89796184 2024-09-15,14:30:35.000,259,11046696,-795,0,1726410634,12670.770358389993,91.49975126999925,54332.96084592 2024-09-15,14:30:36.000,259,11046629,-795,0,1726410635,12670.911820899993,91.57729169999948,54332.91193608 2024-09-15,14:30:37.000,259,11046619,-795,0,1726410636,12670.972447689994,91.54909518000204,54332.79315504 2024-09-15,14:30:38.000,259,11046643,-795,0,1726410637,12671.026338169999,91.309424760002,54332.92591032001 2024-09-15,14:30:39.000,259,11046662,-795,0,1726410638,12671.18127329999,91.04860695000389,54332.57655432 2024-09-15,14:30:40.000,259,11046596,-795,0,1726410639,12671.48440724999,90.92877174000023,54332.42283768001 2024-09-15,14:30:41.000,259,11046639,-795,0,1726410640,12671.699969169997,90.93582086999959,54332.43681192 2024-09-15,14:30:42.000,259,11046637,-795,0,1726410641,12671.652815000001,90.78074000999914,54332.192262720004 2024-09-15,14:30:43.000,259,11046653,-795,0,1726410642,12671.376626289995,90.7525434900017,54332.13636576001 2024-09-15,14:30:44.000,259,11046610,-795,0,1726410643,12671.26884533,90.80188740000449,54332.15034 2024-09-15,14:30:45.000,259,11046612,-795,0,1726410644,12671.086964959999,90.70319957999891,54331.91976504001 2024-09-15,14:30:46.000,259,11046655,-795,0,1726410645,12671.113910199994,90.42123438000272,54331.71713856 2024-09-15,14:30:47.000,259,11046657,-795,0,1726410646,12671.20821854,90.28025178000098,54331.56342192001 2024-09-15,14:30:48.000,259,11046652,-795,0,1726410647,12671.40357152999,90.1463183099986,54331.33983408 2024-09-15,14:30:49.000,259,11046615,-795,0,1726410648,12671.558506659996,90.37189046999993,54331.41669240001 2024-09-15,14:30:50.000,259,11046649,-795,0,1726410649,12671.740387029997,90.73844523000298,54331.03240080001 2024-09-15,14:30:51.000,259,11046653,-795,0,1726410650,12671.976157880003,91.09090173000004,54330.87868416 2024-09-15,14:30:52.000,259,11046644,-795,0,1726410651,12672.238873969989,91.40106345000095,54330.655096320006 2024-09-15,14:30:53.000,259,11046583,-795,0,1726410652,12672.312973379994,91.767618210004,54330.27080472001 2024-09-15,14:30:54.000,259,11046607,-795,0,1726410653,12672.31970968999,92.17646775000321,54330.34067592001 2024-09-15,14:30:55.000,259,11046652,-795,0,1726410654,12672.205192419999,92.43023643000197,54330.347663040004 2024-09-15,14:30:56.000,259,11046667,-795,0,1726410655,12672.023312049998,92.71220162999816,54330.22189488001 2024-09-15,14:30:57.000,259,11046654,-795,0,1726410656,12672.070466219993,93.19154246999824,54330.04022976 2024-09-15,14:30:58.000,259,11046654,-795,0,1726410657,12672.225401349999,93.51580244999786,54330.10311384001 2024-09-15,14:30:59.000,259,11046635,-795,0,1726410658,12672.454435889995,93.81891503999941,54330.0192684 2024-09-15,14:31:00.000,259,11046612,-795,0,1726410659,12672.811460320001,94.05858545999945,54330.319714560006 2024-09-15,14:31:01.000,259,11046628,-795,0,1726410660,12673.107857959993,94.3123541399982,54330.0192684 2024-09-15,14:31:02.000,259,11046626,-795,0,1726410661,12673.66023537999,94.6718597700019,54330.0192684 2024-09-15,14:31:03.000,259,11046637,-795,0,1726410662,12674.104831839992,95.01021801000024,54329.92144872 2024-09-15,14:31:04.000,259,11046652,-795,0,1726410663,12674.367547929993,95.36972364000394,54329.879526 2024-09-15,14:31:05.000,259,11046626,-795,0,1726410664,12674.69762711999,95.75037665999844,54330.200933520005 2024-09-15,14:31:06.000,259,11046653,-795,0,1726410665,12675.0883331,95.92660491000424,54330.31272744001 2024-09-15,14:31:07.000,259,11046667,-795,0,1726410666,12675.485775389992,96.13102968000021,54330.319714560006 2024-09-15,14:31:08.000,259,11046672,-795,0,1726410667,12676.011207569994,96.37774922999961,54330.34067592001 2024-09-15,14:31:09.000,259,11046667,-795,0,1726410668,12676.637684399997,96.70905833999859,54330.2638176 2024-09-15,14:31:10.000,259,11046631,-795,0,1726410669,12677.291106469995,96.99807267000142,54330.50137968 2024-09-15,14:31:11.000,259,11046670,-795,0,1726410670,12677.688548760001,97.34348003999912,54330.66907056 2024-09-15,14:31:12.000,259,11046639,-795,0,1726410671,12678.085991049993,97.55495394000172,54330.655096320006 2024-09-15,14:31:13.000,259,11046641,-795,0,1726410672,12678.308289279994,97.68183828000474,54330.69701904001 2024-09-15,14:31:14.000,259,11046631,-795,0,1726410673,12678.82698515,97.74528044999897,54330.82977432 2024-09-15,14:31:15.000,259,11046630,-795,0,1726410674,12679.305263159993,97.90741043999878,54330.9974652 2024-09-15,14:31:16.000,259,11046588,-795,0,1726410675,12679.608397109994,98.09773695000331,54330.96252960001 2024-09-15,14:31:17.000,259,11046629,-795,0,1726410676,12679.931739989996,98.2457686800044,54331.22105304 2024-09-15,14:31:18.000,259,11046665,-795,0,1726410677,12680.059729879991,98.2457686800044,54331.15118184001 2024-09-15,14:31:19.000,259,11046627,-795,0,1726410678,12680.073202499996,98.2457686800044,54331.26996288 2024-09-15,14:31:20.000,259,11046643,-795,0,1726410679,12680.248346560002,98.37265302000014,54331.29791136001 2024-09-15,14:31:21.000,259,11046630,-795,0,1726410680,12680.457172169998,98.68986387000041,54331.43765376 2024-09-15,14:31:22.000,259,11046623,-795,0,1726410681,12680.733360879989,98.90838690000237,54331.59835752 2024-09-15,14:31:23.000,259,11046669,-795,0,1726410682,12681.02302221,99.14805732000241,54331.63329312001 2024-09-15,14:31:24.000,259,11046659,-795,0,1726410683,12681.595608559997,99.63444729000184,54331.591370400005 2024-09-15,14:31:25.000,259,11046605,-795,0,1726410684,12682.168194909995,100.02214944000298,54331.81495824 2024-09-15,14:31:26.000,259,11046637,-795,0,1726410685,12682.478065169991,100.55083418999857,54331.89181656 2024-09-15,14:31:27.000,259,11046634,-795,0,1726410686,12682.633000299997,101.10066632999951,54331.91277792 2024-09-15,14:31:28.000,259,11046645,-795,0,1726410687,12682.505010410001,101.55885978000151,54332.01758472001 2024-09-15,14:31:29.000,259,11046673,-795,0,1726410688,12682.491537789996,101.7421371599994,54332.10143016 2024-09-15,14:31:30.000,259,11046663,-795,0,1726410689,12682.39722944999,101.80557933000091,54332.2202112 2024-09-15,14:31:31.000,259,11046654,-795,0,1726410690,12682.673418159997,101.98180757999944,54332.5346316 2024-09-15,14:31:32.000,259,11046628,-795,0,1726410691,12682.801408049992,102.32721495000442,54332.70232248 2024-09-15,14:31:33.000,259,11046628,-795,0,1726410692,12682.848562220002,102.71491709999827,54332.75123232 2024-09-15,14:31:34.000,259,11046600,-795,0,1726410693,12682.942870559993,103.28589663000457,54332.849052 2024-09-15,14:31:35.000,259,11046613,-795,0,1726410694,12683.239268199999,103.69474617000378,54332.97482016001 2024-09-15,14:31:36.000,259,11046610,-795,0,1726410695,12683.549138459995,103.96966224000062,54333.19142088001 2024-09-15,14:31:37.000,259,11046649,-795,0,1726410696,12684.054361709997,104.18818527000258,54333.42898296001 2024-09-15,14:31:38.000,259,11046645,-795,0,1726410697,12684.49222185999,104.3996591699979,54333.338150400006 2024-09-15,14:31:39.000,259,11046656,-795,0,1726410698,12684.90313677,104.74506654000288,54333.79231320001 2024-09-15,14:31:40.000,259,11046656,-795,0,1726410699,12685.024390350001,104.87900000999798,54333.86218440001 2024-09-15,14:31:41.000,259,11046623,-795,0,1726410700,12685.219743339992,105.19621085999825,54334.11372072 2024-09-15,14:31:42.000,259,11046627,-795,0,1726410701,12685.381414779993,105.54161823000322,54334.23948888 2024-09-15,14:31:43.000,259,11046603,-795,0,1726410702,12685.67107610999,105.7742395200039,54334.35826992 2024-09-15,14:31:44.000,259,11046677,-795,0,1726410703,12685.906846959995,106.07735210999817,54334.40019264 2024-09-15,14:31:45.000,259,11046623,-795,0,1726410704,12686.209980909996,106.20423645000119,54334.539935040004 2024-09-15,14:31:46.000,259,11046637,-795,0,1726410705,12686.661313679993,106.37341557000036,54334.74954864001 2024-09-15,14:31:47.000,259,11046694,-795,0,1726410706,12686.84993035999,106.33816992000357,54334.78448424 2024-09-15,14:31:48.000,259,11046704,-795,0,1726410707,12687.004865489995,106.30997339999885,54334.7355744 2024-09-15,14:31:49.000,259,11046645,-795,0,1726410708,12687.15306430999,106.3311207900042,54334.539935040004 2024-09-15,14:31:50.000,259,11046664,-795,0,1726410709,12687.388835159996,106.23948209999799,54334.83339408 2024-09-15,14:31:51.000,259,11046646,-795,0,1726410710,12687.860376859993,106.28882601000078,54334.875316800004 2024-09-15,14:31:52.000,259,11046621,-795,0,1726410711,12688.284764389995,106.47210338999867,54334.92422664 2024-09-15,14:31:53.000,259,11046659,-795,0,1726410712,12688.31170962999,106.67652816000191,54334.92422664 2024-09-15,14:31:54.000,259,11046640,-795,0,1726410713,12688.264555459995,106.7117738099987,54335.03602056001 2024-09-15,14:31:55.000,259,11046658,-795,0,1726410714,12688.028784609989,106.7117738099987,54335.07794328 2024-09-15,14:31:56.000,259,11046679,-795,0,1726410715,12687.819958999993,106.78931423999893,54335.329479600005 2024-09-15,14:31:57.000,259,11046607,-795,0,1726410716,12687.846904239988,106.78931423999893,54335.16877584 2024-09-15,14:31:58.000,259,11046627,-795,0,1726410717,12687.644814940002,106.73997033000342,54335.15480160001 2024-09-15,14:31:59.000,259,11046638,-795,0,1726410718,12687.496616119992,106.83865815000172,54335.329479600005 2024-09-15,14:32:00.000,259,11046651,-795,0,1726410719,12687.32147206,107.07832857000176,54335.35742808 2024-09-15,14:32:01.000,259,11046619,-795,0,1726410720,12687.23390002999,107.44488333000481,54335.72075832 2024-09-15,14:32:02.000,259,11046677,-795,0,1726410721,12687.26084527,107.67045548999886,54335.86050072 2024-09-15,14:32:03.000,259,11046637,-795,0,1726410722,12687.382098850001,107.88192939000146,54336.00723024 2024-09-15,14:32:04.000,259,11046602,-795,0,1726410723,12687.705441730002,108.19914024000173,54336.237805200006 2024-09-15,14:32:05.000,259,11046635,-795,0,1726410724,12688.203928669995,108.52340022000135,54336.41947032 2024-09-15,14:32:06.000,259,11046617,-795,0,1726410725,12688.837141809992,108.86175845999969,54336.4823544 2024-09-15,14:32:07.000,259,11046649,-795,0,1726410726,12689.35583768,109.14372366000316,54336.68498088001 2024-09-15,14:32:08.000,259,11046620,-795,0,1726410727,12689.753279969991,109.40454147000128,54336.80376192 2024-09-15,14:32:09.000,259,11046635,-795,0,1726410728,12690.346075249989,109.77109623000433,54337.02036264001 2024-09-15,14:32:10.000,259,11046653,-795,0,1726410729,12691.147696139997,110.2222405499997,54337.32779592 2024-09-15,14:32:11.000,259,11046583,-795,0,1726410730,12691.92910809999,110.53945139999996,54337.48849968 2024-09-15,14:32:12.000,259,11046631,-795,0,1726410731,12692.596002789993,110.84256399000151,54337.7749716 2024-09-15,14:32:13.000,259,11046579,-795,0,1726410732,12692.959763529994,111.18797135999921,54337.78195872 2024-09-15,14:32:14.000,259,11046610,-795,0,1726410733,12693.633394529992,111.49813308000012,54337.92170112 2024-09-15,14:32:15.000,259,11046652,-795,0,1726410734,12694.22618980999,111.78009828000359,54338.17323744001 2024-09-15,14:32:16.000,259,11046605,-795,0,1726410735,12694.812248779992,111.74485262999951,54338.36887680001 2024-09-15,14:32:17.000,259,11046648,-795,0,1726410736,12695.458934539995,111.7941965400023,54338.45272224 2024-09-15,14:32:18.000,259,11046640,-795,0,1726410737,12696.321182219988,111.70255785000336,54338.80906536 2024-09-15,14:32:19.000,259,11046639,-795,0,1726410738,12696.900504879995,111.5474769900029,54338.96278200001 2024-09-15,14:32:20.000,259,11046654,-795,0,1726410739,12697.318156100002,111.43469090999861,54339.13047288001 2024-09-15,14:32:21.000,259,11046576,-795,0,1726410740,12697.634762669994,111.25141353000072,54339.11649864 2024-09-15,14:32:22.000,259,11046664,-795,0,1726410741,12697.857060899994,111.03289049999876,54339.24925392001 2024-09-15,14:32:23.000,259,11046664,-795,0,1726410742,12698.099568059995,110.81436747000407,54339.59860992 2024-09-15,14:32:24.000,259,11046677,-795,0,1726410743,12698.247766879991,110.26453533000313,54339.759313680006 2024-09-15,14:32:25.000,259,11046610,-795,0,1726410744,12698.348811529992,109.78519449000305,54339.78027504001 2024-09-15,14:32:26.000,259,11046654,-795,0,1726410745,12698.497010350002,109.43273798999871,54339.906043200004 2024-09-15,14:32:27.000,259,11046674,-795,0,1726410746,12698.692363339993,109.2353623500021,54340.10866968 2024-09-15,14:32:28.000,259,11046662,-795,0,1726410747,12698.705835959998,109.10142887999973,54340.18552800001 2024-09-15,14:32:29.000,259,11046614,-795,0,1726410748,12698.490274039992,108.97454454000399,54339.857133360005 2024-09-15,14:32:30.000,259,11046589,-795,0,1726410749,12698.321866289996,108.89700411000376,54340.29732192 2024-09-15,14:32:31.000,259,11046638,-795,0,1726410750,12698.281448429996,108.86175845999969,54340.45802568 2024-09-15,14:32:32.000,259,11046662,-795,0,1726410751,12698.294921050001,109.00979019000079,54340.61872944001 2024-09-15,14:32:33.000,259,11046641,-795,0,1726410752,12698.315129980001,109.1719201800006,54340.80738168001 2024-09-15,14:32:34.000,259,11046669,-795,0,1726410753,12698.544164519997,109.14372366000316,54340.9890468 2024-09-15,14:32:35.000,259,11046640,-795,0,1726410754,12698.604791309997,109.27765712999826,54341.030969520005 2024-09-15,14:32:36.000,259,11046613,-795,0,1726410755,12698.591318689992,109.34814842999913,54341.233596 2024-09-15,14:32:37.000,259,11046612,-795,0,1726410756,12698.523955589997,109.7640470999977,54341.28250584 2024-09-15,14:32:38.000,259,11046661,-795,0,1726410757,12698.625000239997,110.01781578000373,54341.3034672 2024-09-15,14:32:39.000,259,11046641,-795,0,1726410758,12699.015706219994,110.09535621000396,54341.39429976 2024-09-15,14:32:40.000,259,11046642,-795,0,1726410759,12699.40641219999,110.02486491000309,54341.631861840004 2024-09-15,14:32:41.000,259,11046646,-795,0,1726410760,12699.480511609996,110.14470011999947,54341.78557848 2024-09-15,14:32:42.000,259,11046626,-795,0,1726410761,12699.830799729993,110.04601230000117,54341.76461712001 2024-09-15,14:32:43.000,259,11046643,-795,0,1726410762,12700.120461059989,109.83453839999856,54341.820514080006 2024-09-15,14:32:44.000,259,11046650,-795,0,1726410763,12700.228242019999,109.6653592799994,54342.06506328 2024-09-15,14:32:45.000,259,11046604,-795,0,1726410764,12700.22150570999,109.52437667999766,54342.12794736001 2024-09-15,14:32:46.000,259,11046629,-795,0,1726410765,12700.42359500999,109.42568885999935,54342.37948368 2024-09-15,14:32:47.000,259,11046635,-795,0,1726410766,12700.457276559995,109.20011669999803,54342.51922608 2024-09-15,14:32:48.000,259,11046638,-795,0,1726410767,12700.275396189994,108.7771689000001,54342.56813592 2024-09-15,14:32:49.000,259,11046591,-795,0,1726410768,12700.120461059989,108.47405630999856,54342.42839352 2024-09-15,14:32:50.000,259,11046636,-795,0,1726410769,12700.40338607999,108.185041980003,54342.756788160004 2024-09-15,14:32:51.000,259,11046622,-795,0,1726410770,12700.50443072999,108.23438588999852,54342.924479040004 2024-09-15,14:32:52.000,259,11046620,-795,0,1726410771,12700.760410509996,108.35422110000218,54342.90351768 2024-09-15,14:32:53.000,259,11046598,-795,0,1726410772,12701.137643870003,108.56569500000478,54342.98736312001 2024-09-15,14:32:54.000,259,11046647,-795,0,1726410773,12701.393623649994,108.74192325000331,54343.01531160001 2024-09-15,14:32:55.000,259,11046586,-795,0,1726410774,12701.40035995999,108.62208803999965,54343.092169920004 2024-09-15,14:32:56.000,259,11046622,-795,0,1726410775,12701.380151029989,108.34717197000282,54343.141079760004 2024-09-15,14:32:57.000,259,11046692,-795,0,1726410776,12701.312787929994,108.1215998100015,54343.38562896 2024-09-15,14:32:58.000,259,11046643,-795,0,1726410777,12701.144380179998,107.98766633999912,54343.34370624 2024-09-15,14:32:59.000,259,11046642,-795,0,1726410778,12701.036599220002,108.10750155000278,54343.39960320001 2024-09-15,14:33:00.000,259,11046628,-795,0,1726410779,12701.036599220002,108.35422110000218,54343.51838424001 2024-09-15,14:33:01.000,259,11046624,-795,0,1726410780,12701.016390290002,108.65733369000372,54343.497422880006 2024-09-15,14:33:02.000,259,11046643,-795,0,1726410781,12700.827773609992,108.69257934000052,54343.42056456001 2024-09-15,14:33:03.000,259,11046640,-795,0,1726410782,12700.51116704,108.41061414000433,54343.53235848 2024-09-15,14:33:04.000,259,11046658,-795,0,1726410783,12700.100252129989,108.02996112000255,54343.30178352001 2024-09-15,14:33:05.000,259,11046634,-795,0,1726410784,12699.574819950001,107.57881679999991,54343.141079760004 2024-09-15,14:33:06.000,259,11046651,-795,0,1726410785,12699.608501499992,107.32504812000116,54343.308770640004 2024-09-15,14:33:07.000,259,11046637,-795,0,1726410786,12699.642183049997,107.04308291999769,54343.40659032 2024-09-15,14:33:08.000,259,11046642,-795,0,1726410787,12699.702809839997,106.7611177200015,54343.35768048 2024-09-15,14:33:09.000,259,11046681,-795,0,1726410788,12699.601765189997,106.65538077000383,54343.38562896 2024-09-15,14:33:10.000,259,11046658,-795,0,1726410789,12699.615237810001,106.4016120899978,54343.33671912 2024-09-15,14:33:11.000,259,11046655,-795,0,1726410790,12699.527665779991,106.09849950000353,54343.3646676 2024-09-15,14:33:12.000,259,11046647,-795,0,1726410791,12699.561347329996,106.04915559000074,54343.3646676 2024-09-15,14:33:13.000,259,11046621,-675,0,1726410792,12699.4737753,105.95046777000243,54343.28780928 2024-09-15,14:33:14.000,259,11046633,-795,0,1726410793,12699.547874709991,105.81653430000006,54343.308770640004 2024-09-15,14:33:15.000,259,11046656,-795,0,1726410794,12699.460302679996,105.76719039000454,54343.45550016 2024-09-15,14:33:16.000,259,11046611,-715,0,1726410795,12699.076333009994,105.55571649000194,54343.329732000006 2024-09-15,14:33:17.000,259,11046617,-795,0,1726410796,12698.611527619993,105.11162129999866,54343.33671912 2024-09-15,14:33:18.000,259,11046628,-795,0,1726410797,12698.23429426,104.59703481000179,54343.1201184 2024-09-15,14:33:19.000,259,11046663,-795,0,1726410798,12697.93116031,104.22343091999937,54343.06422144001 2024-09-15,14:33:20.000,259,11046632,-795,0,1726410799,12697.86379720999,103.94851485000254,54343.17601536 2024-09-15,14:33:21.000,259,11046634,-795,0,1726410800,12697.809906729999,103.66654964999907,54343.16902824 2024-09-15,14:33:22.000,259,11046657,-795,0,1726410801,12697.92442399999,103.68769704000442,54343.01531160001 2024-09-15,14:33:23.000,259,11046661,-795,0,1726410802,12698.099568059995,103.70179530000314,54342.994350240006 2024-09-15,14:33:24.000,259,11046678,-795,0,1726410803,12698.160194849996,103.72999182000058,54342.95242752 2024-09-15,14:33:25.000,259,11046602,-795,0,1726410804,12698.119776989995,103.79343399000209,54342.805698000004 2024-09-15,14:33:26.000,259,11046649,-795,0,1726410805,12698.03220496,103.88507268000103,54342.805698000004 2024-09-15,14:33:27.000,259,11046604,-795,0,1726410806,12697.796434109994,103.8568761600036,54342.40743216 2024-09-15,14:33:28.000,259,11046661,-795,0,1726410807,12697.567399569998,103.90622006999911,54342.2117928 2024-09-15,14:33:29.000,259,11046625,-795,0,1726410808,12697.271001929992,103.82163050999952,54342.11397312 2024-09-15,14:33:30.000,259,11046617,-795,0,1726410809,12697.237320380002,103.72999182000058,54342.0021792 2024-09-15,14:33:31.000,259,11046618,-795,0,1726410810,12697.291210859992,103.80048312000145,54341.939295120006 2024-09-15,14:33:32.000,259,11046650,-795,0,1726410811,12697.506772779998,103.84277790000488,54341.93230800001 2024-09-15,14:33:33.000,259,11046615,-795,0,1726410812,12697.594344809993,103.89212181000039,54341.56897776 2024-09-15,14:33:34.000,259,11046654,-795,0,1726410813,12697.702125769989,103.9908096299987,54341.55500352001 2024-09-15,14:33:35.000,259,11046611,-795,0,1726410814,12697.574135879993,103.89917093999975,54341.50609368001 2024-09-15,14:33:36.000,259,11046657,-795,0,1726410815,12697.513509089993,103.87802355000167,54341.40827400001 2024-09-15,14:33:37.000,259,11046607,-795,0,1726410816,12697.304683479997,103.75818833999801,54341.42224824 2024-09-15,14:33:38.000,259,11046613,-795,0,1726410817,12696.94765904999,103.58900921999884,54341.12180208001 2024-09-15,14:33:39.000,259,11046579,-795,0,1726410818,12696.61084355,103.33524054000009,54341.00302104001 2024-09-15,14:33:40.000,259,11046639,-795,0,1726410819,12696.307709599998,102.92639100000088,54340.82834304 2024-09-15,14:33:41.000,259,11046638,-795,0,1726410820,12696.058466130002,102.39770624999801,54340.88424000001 2024-09-15,14:33:42.000,259,11046670,-795,0,1726410821,12695.883322069996,102.02410236000287,54340.92616272001 2024-09-15,14:33:43.000,259,11046706,-795,0,1726410822,12695.809222659991,101.80557933000091,54340.87026576 2024-09-15,14:33:44.000,259,11046666,-795,0,1726410823,12695.984366719997,101.71394064000197,54340.71654912001 2024-09-15,14:33:45.000,259,11046649,-795,0,1726410824,12696.206664949998,101.69984238000325,54340.6047552 2024-09-15,14:33:46.000,259,11046647,-795,0,1726410825,12696.550216759999,101.72803890000068,54340.66065216 2024-09-15,14:33:47.000,259,11046666,-795,0,1726410826,12696.718624509995,101.72098977000132,54340.56981960001 2024-09-15,14:33:48.000,259,11046653,-795,0,1726410827,12696.698415579995,101.58000716999959,54340.3951416 2024-09-15,14:33:49.000,259,11046650,-795,0,1726410828,12696.570425689999,101.33328762000019,54340.19950224 2024-09-15,14:33:50.000,259,11046655,-795,0,1726410829,12696.637788789994,101.30509110000276,54340.17155376 2024-09-15,14:33:51.000,259,11046646,-795,0,1726410830,12696.79272392,101.29099284000404,54340.11565680001 2024-09-15,14:33:52.000,259,11046645,-715,0,1726410831,12696.860087019995,101.37558240000362,54340.10866968 2024-09-15,14:33:53.000,259,11046636,-795,0,1726410832,12696.88703225999,101.34033674999955,54340.01085 2024-09-15,14:33:54.000,259,11046606,-795,0,1726410833,12697.062176319996,101.19935414999782,54340.05277272 2024-09-15,14:33:55.000,259,11046637,-795,0,1726410834,12697.345101339997,101.04427329000464,54340.094695440006 2024-09-15,14:33:56.000,259,11046701,-795,0,1726410835,12697.601081119989,101.07951894000144,54340.12264392 2024-09-15,14:33:57.000,259,11046608,-795,0,1726410836,12697.776225179994,101.09361720000015,54339.98290152 2024-09-15,14:33:58.000,259,11046625,-795,0,1726410837,12697.702125769989,101.10066632999951,54339.82918488001 2024-09-15,14:33:59.000,259,11046665,-795,0,1726410838,12697.681916839989,100.9032906900029,54339.738352320004 2024-09-15,14:34:00.000,259,11046656,-795,0,1726410839,12697.76275255999,100.72706244000437,54339.66848112 2024-09-15,14:34:01.000,259,11046655,-795,0,1726410840,12697.708862079999,100.50149028000305,54339.63354552001 2024-09-15,14:34:02.000,259,11046649,-795,0,1726410841,12697.459618610003,100.33936029000324,54339.49380312001 2024-09-15,14:34:03.000,259,11046663,-795,0,1726410842,12697.190166209992,100.26181986000302,54339.46585464001 2024-09-15,14:34:04.000,259,11046686,-795,0,1726410843,12697.230584069992,100.39575332999812,54339.40995768 2024-09-15,14:34:05.000,259,11046600,-795,0,1726410844,12697.203638829997,100.40985159000411,54339.50079024 2024-09-15,14:34:06.000,259,11046699,-795,0,1726410845,12697.149748349992,100.39575332999812,54339.354060720005 2024-09-15,14:34:07.000,259,11046595,-795,0,1726410846,12696.84661439999,100.07149334999849,54339.27021528 2024-09-15,14:34:08.000,259,11046612,-795,0,1726410847,12696.455908419994,99.72608598000079,54339.088550160006 2024-09-15,14:34:09.000,259,11046645,-795,0,1726410848,12696.125829229997,99.57100512000034,54339.02566608 2024-09-15,14:34:10.000,259,11046617,-795,0,1726410849,12695.822695279996,99.48641556000075,54338.8579752 2024-09-15,14:34:11.000,259,11046685,-795,0,1726410850,12695.81595897,99.54985773000226,54339.03964032001 2024-09-15,14:34:12.000,259,11046678,-795,0,1726410851,12695.762068489996,99.6414964200012,54338.9278464 2024-09-15,14:34:13.000,259,11046674,-795,0,1726410852,12695.789013729991,99.57100512000034,54338.89291080001 2024-09-15,14:34:14.000,259,11046667,-795,0,1726410853,12695.762068489996,99.4441207800046,54338.732207040004 2024-09-15,14:34:15.000,259,11046644,-795,0,1726410854,12695.829431589991,99.4441207800046,54338.66932296 2024-09-15,14:34:16.000,259,11046625,-795,0,1726410855,12695.910267309991,99.53575947000354,54338.83002672 2024-09-15,14:34:17.000,259,11046654,-795,0,1726410856,12695.943948859996,99.676742069998,54338.89291080001 2024-09-15,14:34:18.000,259,11046620,-795,0,1726410857,12695.943948859996,99.71198772000207,54338.899897920004 2024-09-15,14:34:19.000,259,11046632,-795,0,1726410858,12696.031520889992,99.68379120000463,54338.99073048001 2024-09-15,14:34:20.000,259,11046648,-795,0,1726410859,12696.092147679992,99.72608598000079,54339.09553728 2024-09-15,14:34:21.000,259,11046635,-795,0,1726410860,12696.065202439997,99.64854555000056,54339.13047288001 2024-09-15,14:34:22.000,259,11046637,-795,0,1726410861,12695.883322069996,99.65559467999992,54339.137460000005 2024-09-15,14:34:23.000,259,11046663,-795,0,1726410862,12695.762068489996,99.50756294999883,54339.032653199996 2024-09-15,14:34:24.000,259,11046669,-795,0,1726410863,12695.81595897,99.53575947000354,54339.08156304001 2024-09-15,14:34:25.000,259,11046664,-795,0,1726410864,12695.890058379991,99.65559467999992,54339.19335696 2024-09-15,14:34:26.000,259,11046647,-795,0,1726410865,12695.997839340002,99.64854555000056,54339.17938272001 2024-09-15,14:34:27.000,259,11046674,-795,0,1726410866,12696.132565539992,99.5780542499997,54339.312138 2024-09-15,14:34:28.000,259,11046668,-795,0,1726410867,12696.071938749992,99.64854555000056,54339.29117664 2024-09-15,14:34:29.000,259,11046631,-795,0,1726410868,12695.910267309991,99.65559467999992,54339.07457592 2024-09-15,14:34:30.000,259,11046623,-795,0,1726410869,12695.849640519991,99.55690686000162,54339.15143424 2024-09-15,14:34:31.000,259,11046685,-795,0,1726410870,12695.68796907999,99.42297338999924,54338.96278200001 2024-09-15,14:34:32.000,259,11046636,-795,0,1726410871,12695.58692442999,99.27494165999815,54338.969769120005 2024-09-15,14:34:33.000,259,11046661,-795,0,1726410872,12695.56671549999,99.28199079000478,54339.02566608 2024-09-15,14:34:34.000,259,11046649,-715,0,1726410873,12695.73512325,99.32428557000094,54338.82303960001 2024-09-15,14:34:35.000,259,11046667,-795,0,1726410874,12695.81595897,99.2960890500035,54338.920859280006 2024-09-15,14:34:36.000,259,11046653,-795,0,1726410875,12695.8361679,99.15510645000177,54338.87194944001 2024-09-15,14:34:37.000,259,11046706,-795,0,1726410876,12695.883322069996,99.33838382999966,54338.69028432 2024-09-15,14:34:38.000,259,11046620,-795,0,1726410877,12695.937212550001,99.52871034000418,54338.69727144001 2024-09-15,14:34:39.000,259,11046652,-795,0,1726410878,12696.051729819992,99.45116991000396,54338.66932296 2024-09-15,14:34:40.000,259,11046641,-795,0,1726410879,12696.125829229997,99.27494165999815,54338.71124568 2024-09-15,14:34:41.000,259,11046631,-795,0,1726410880,12696.038257200002,99.21149949000392,54338.7182328 2024-09-15,14:34:42.000,259,11046671,-795,0,1726410881,12695.950685169992,99.0846151500009,54338.59945176 2024-09-15,14:34:43.000,259,11046660,-795,0,1726410882,12696.071938749992,99.10576253999898,54338.60643888001 2024-09-15,14:34:44.000,259,11046608,-795,0,1726410883,12696.442435799989,99.28903992000414,54338.84400096001 2024-09-15,14:34:45.000,259,11046632,-795,0,1726410884,12696.62431616999,99.3313347000003,54338.466696480005 2024-09-15,14:34:46.000,259,11046644,-795,0,1726410885,12697.01502215,99.4300225199986,54338.7182328 2024-09-15,14:34:47.000,259,11046612,-795,0,1726410886,12697.05544001,99.45821904000331,54338.74618128001 2024-09-15,14:34:48.000,259,11046650,-795,0,1726410887,12697.102594179996,99.26789252999879,54338.6483616 2024-09-15,14:34:49.000,259,11046668,-795,0,1726410888,12697.190166209992,99.22559775000263,54338.83002672 2024-09-15,14:34:50.000,259,11046604,-795,0,1726410889,12697.425937059998,99.33838382999966,54339.00470472 2024-09-15,14:34:51.000,259,11046678,-795,0,1726410890,12697.459618610003,99.40887513000052,54339.03964032001 2024-09-15,14:34:52.000,259,11046617,-795,0,1726410891,12697.203638829997,99.22559775000263,54339.1025244 2024-09-15,14:34:53.000,259,11046610,-795,0,1726410892,12696.95439536,99.03527123999811,54339.032653199996 2024-09-15,14:34:54.000,259,11046628,-795,0,1726410893,12696.489589969999,98.76035517000128,54338.65534872001 2024-09-15,14:34:55.000,259,11046606,-795,0,1726410894,12696.462644729989,98.54183213999931,54338.96278200001 2024-09-15,14:34:56.000,259,11046632,-795,0,1726410895,12696.361600079988,98.50658649000252,54338.91387216001 2024-09-15,14:34:57.000,259,11046612,-795,0,1726410896,12696.092147679992,98.39380040999822,54338.8579752 2024-09-15,14:34:58.000,259,11046592,-795,0,1726410897,12695.883322069996,98.32330911000463,54338.77412976001 2024-09-15,14:34:59.000,259,11046625,-795,0,1726410898,12695.856376830001,98.41494780000357,54338.613426 2024-09-15,14:35:00.000,259,11046642,-795,0,1726410899,12695.762068489996,98.37265302000014,54338.70425856001 2024-09-15,14:35:01.000,259,11046628,-795,0,1726410900,12695.55324288,98.11888434000139,54338.55752904001 2024-09-15,14:35:02.000,259,11046642,-795,0,1726410901,12695.438725609994,97.87921392000135,54338.36887680001 2024-09-15,14:35:03.000,259,11046607,-795,0,1726410902,12695.027810699998,97.60429785000451,54338.06843064 2024-09-15,14:35:04.000,259,11046646,-795,0,1726410903,12694.852666639992,97.36462743000448,54337.99855944 2024-09-15,14:35:05.000,259,11046655,-795,0,1726410904,12694.704467819996,97.18135004999931,54338.06843064 2024-09-15,14:35:06.000,259,11046623,-795,0,1726410905,12694.522587449996,96.92758137000055,54338.089392 2024-09-15,14:35:07.000,259,11046624,-795,0,1726410906,12694.239662429994,96.70200920999923,54337.747023120006 2024-09-15,14:35:08.000,259,11046635,-795,0,1726410907,12693.997155269994,96.53283009000006,54337.58631936 2024-09-15,14:35:09.000,259,11046624,-795,0,1726410908,12693.727702869997,96.51168270000198,54337.36971864 2024-09-15,14:35:10.000,259,11046666,-795,0,1726410909,12693.667076079997,96.47643704999791,54337.27888608 2024-09-15,14:35:11.000,259,11046653,-795,0,1726410910,12693.626658219997,96.44119140000112,54337.36273152001 2024-09-15,14:35:12.000,259,11046653,-795,0,1726410911,12693.444777849996,96.4905353100039,54337.18805352001 2024-09-15,14:35:13.000,259,11046620,-795,0,1726410912,12693.21574331,96.56807574000413,54336.908568720006 2024-09-15,14:35:14.000,259,11046654,-795,0,1726410913,12693.161852829995,96.84299181000097,54336.81773616 2024-09-15,14:35:15.000,259,11046649,-795,0,1726410914,12693.15511652,97.08971136000036,54336.789787680005 2024-09-15,14:35:16.000,259,11046601,-795,0,1726410915,12693.01365401,97.30118526000297,54336.63607104 2024-09-15,14:35:17.000,259,11046602,-795,0,1726410916,12692.825037329989,97.36462743000448,54336.60812256 2024-09-15,14:35:18.000,259,11046633,-795,0,1726410917,12692.521903380002,97.42806959999871,54336.216843840004 2024-09-15,14:35:19.000,259,11046669,-795,0,1726410918,12692.360231940002,97.45626612000342,54336.2028696 2024-09-15,14:35:20.000,259,11046634,-795,0,1726410919,12692.360231940002,97.5126591599983,54336.10504992 2024-09-15,14:35:21.000,259,11046657,-795,0,1726410920,12692.299605150001,97.60429785000451,54336.0281916 2024-09-15,14:35:22.000,259,11046658,-795,0,1726410921,12692.063834299996,97.7241330600009,54335.99325600001 2024-09-15,14:35:23.000,259,11046650,-795,0,1726410922,12691.84827237999,97.70298567000282,54335.93037192 2024-09-15,14:35:24.000,259,11046648,-795,0,1726410923,12691.94931702999,97.48446264000086,54335.75569392001 2024-09-15,14:35:25.000,259,11046622,-795,0,1726410924,12692.144670019996,97.46331525000278,54335.79761664 2024-09-15,14:35:26.000,259,11046607,-795,0,1726410925,12692.326550389997,97.6888874100041,54335.7487068 2024-09-15,14:35:27.000,259,11046610,-795,0,1726410926,12692.414122419992,97.85101740000391,54335.62992576 2024-09-15,14:35:28.000,259,11046660,-795,0,1726410927,12692.468012899997,98.04134391000116,54335.5041576 2024-09-15,14:35:29.000,259,11046632,-795,0,1726410928,12692.528639689997,98.36560389000078,54335.4342864 2024-09-15,14:35:30.000,259,11046676,-795,0,1726410929,12692.562321240002,98.6405199600049,54335.40633792 2024-09-15,14:35:31.000,259,11046673,-795,0,1726410930,12692.447803969997,98.75330604000192,54335.378389440004 2024-09-15,14:35:32.000,259,11046626,-755,0,1726410931,12692.340023010001,98.73215865000384,54335.22467280001 2024-09-15,14:35:33.000,259,11046648,-795,0,1726410932,12692.299605150001,98.78855168999871,54335.22467280001 2024-09-15,14:35:34.000,259,11046660,-795,0,1726410933,12692.360231940002,98.85904298999958,54335.16877584 2024-09-15,14:35:35.000,259,11046600,-795,0,1726410934,12692.333286699992,98.99297646000196,54335.07794328 2024-09-15,14:35:36.000,259,11046620,-795,0,1726410935,12692.279396220001,99.17625383999984,54334.93121376 2024-09-15,14:35:37.000,259,11046629,-795,0,1726410936,12692.326550389997,99.43707164999796,54334.95916224 2024-09-15,14:35:38.000,259,11046654,-795,0,1726410937,12692.447803969997,99.77542989000358,54334.88230392 2024-09-15,14:35:39.000,259,11046683,-795,0,1726410938,12692.602739100003,100.11378813000192,54334.86134256 2024-09-15,14:35:40.000,259,11046628,-795,0,1726410939,12692.939554599994,100.55788331999793,54334.74954864001 2024-09-15,14:35:41.000,259,11046597,-795,0,1726410940,12693.04733555999,100.89624156000355,54334.609806240005 2024-09-15,14:35:42.000,259,11046630,-795,0,1726410941,12693.13490759,101.051322420004,54334.51897368 2024-09-15,14:35:43.000,259,11046627,-795,0,1726410942,12693.060808179995,101.051322420004,54334.31634720001 2024-09-15,14:35:44.000,259,11046663,-795,0,1726410943,12692.96649983999,100.98788025000249,54334.3512828 2024-09-15,14:35:45.000,259,11046673,-795,0,1726410944,12692.92608197999,100.98788025000249,54334.421154 2024-09-15,14:35:46.000,259,11046592,-795,0,1726410945,12692.932818289999,100.84689765000076,54334.40019264 2024-09-15,14:35:47.000,259,11046619,-795,0,1726410946,12692.96649983999,100.93148721000034,54334.323334320005 2024-09-15,14:35:48.000,259,11046660,-795,0,1726410947,12692.919345669994,101.14296111000294,54334.18359192 2024-09-15,14:35:49.000,259,11046638,-795,0,1726410948,12692.663365889988,101.2486980600006,54334.057823760006 2024-09-15,14:35:50.000,259,11046658,-795,0,1726410949,12692.414122419992,101.11476458999823,54334.05083664001 2024-09-15,14:35:51.000,259,11046693,-795,0,1726410950,12692.265923599996,100.88919243000419,54333.869171520004 2024-09-15,14:35:52.000,259,11046630,-795,0,1726410951,12692.07730692,100.72706244000437,54333.771351840005 2024-09-15,14:35:53.000,259,11046657,-795,0,1726410952,12691.780909279994,100.64952201000415,54333.56872536 2024-09-15,14:35:54.000,259,11046612,-795,0,1726410953,12691.444093779988,100.57903071000328,54333.4429572 2024-09-15,14:35:55.000,259,11046671,-795,0,1726410954,12691.282422340002,100.47329375999834,54333.44994432 2024-09-15,14:35:56.000,259,11046675,-795,0,1726410955,12691.255477099992,100.38870419999876,54333.366098880004 2024-09-15,14:35:57.000,259,11046633,-795,0,1726410956,12691.268949719997,100.43099898000219,54333.24033072001 2024-09-15,14:35:58.000,259,11046665,-795,0,1726410957,12691.383466990002,100.55083418999857,54332.96783304 2024-09-15,14:35:59.000,259,11046635,-795,0,1726410958,12691.646183079989,100.74116070000309,54333.00975576 2024-09-15,14:36:00.000,259,11046619,-755,0,1726410959,12691.95605334,100.93148721000034,54332.96084592 2024-09-15,14:36:01.000,259,11046643,-795,0,1726410960,12692.084043229996,100.98788025000249,54332.89097472 2024-09-15,14:36:02.000,259,11046635,-795,0,1726410961,12691.80785451999,101.00197851000121,54332.646425520004 2024-09-15,14:36:03.000,259,11046622,-795,0,1726410962,12691.68660093999,100.86804503999883,54332.6045028 2024-09-15,14:36:04.000,259,11046616,-795,0,1726410963,12691.673128319999,100.7905046099986,54332.58354144 2024-09-15,14:36:05.000,259,11046600,-795,0,1726410964,12691.72701879999,100.75525896000181,54332.54161872001 2024-09-15,14:36:06.000,259,11046612,-795,0,1726410965,12691.673128319999,100.6283746199988,54332.56258008 2024-09-15,14:36:07.000,259,11046647,-795,0,1726410966,12691.666392009989,100.57198158000392,54332.527644480004 2024-09-15,14:36:08.000,259,11046690,-795,0,1726410967,12691.592292599998,100.58607984000264,54332.25514680001 2024-09-15,14:36:09.000,259,11046642,-795,0,1726410968,12691.605765219989,100.76230809000117,54332.30405664001 2024-09-15,14:36:10.000,259,11046647,-795,0,1726410969,12691.780909279994,101.00902764000057,54332.45078616001 2024-09-15,14:36:11.000,259,11046639,-795,0,1726410970,12691.922371789995,101.17820675999974,54332.35296648001 2024-09-15,14:36:12.000,259,11046670,-795,0,1726410971,12691.97626227,101.17820675999974,54332.2900824 2024-09-15,14:36:13.000,259,11046599,-795,0,1726410972,12692.05036167999,101.10066632999951,54331.96867488001 2024-09-15,14:36:14.000,259,11046644,-795,0,1726410973,12692.104252159996,101.06542068000272,54332.0105976 2024-09-15,14:36:15.000,259,11046600,-795,0,1726410974,12692.09751585,101.037224159998,54331.89880368001 2024-09-15,14:36:16.000,259,11046588,-795,0,1726410975,12692.104252159996,101.17820675999974,54331.71713856 2024-09-15,14:36:17.000,259,11046684,-795,0,1726410976,12692.326550389997,101.29099284000404,54331.79399688 2024-09-15,14:36:18.000,259,11046683,-795,0,1726410977,12692.252450979991,101.34738587999891,54331.66822872 2024-09-15,14:36:19.000,259,11046679,-795,0,1726410978,12692.245714669996,101.38968066000234,54331.64726736 2024-09-15,14:36:20.000,259,11046628,-795,0,1726410979,12692.124461089996,101.4319754399985,54331.640280240004 2024-09-15,14:36:21.000,259,11046626,-795,0,1726410980,12691.922371789995,101.45312283000385,54331.53547344001 2024-09-15,14:36:22.000,259,11046687,-795,0,1726410981,12691.87521762,101.46017196000321,54331.43765376 2024-09-15,14:36:23.000,259,11046670,-795,0,1726410982,12691.84827237999,101.31214023000211,54331.26297576 2024-09-15,14:36:24.000,259,11046624,-795,0,1726410983,12691.81459083,101.07246981000208,54331.13022048001 2024-09-15,14:36:25.000,259,11046671,-795,0,1726410984,12691.693337249999,100.98083112000313,54331.158168960006 2024-09-15,14:36:26.000,259,11046622,-795,0,1726410985,12691.592292599998,101.0865680700008,54331.22804016001 2024-09-15,14:36:27.000,259,11046653,-795,0,1726410986,12691.545138429989,101.19230501999846,54331.22804016001 2024-09-15,14:36:28.000,259,11046635,-795,0,1726410987,12691.572083669998,101.1852558899991,54331.158168960006 2024-09-15,14:36:29.000,259,11046611,-795,0,1726410988,12691.457566399993,101.23459980000189,54330.969516720004 2024-09-15,14:36:30.000,259,11046594,-795,0,1726410989,12691.518193189993,101.34738587999891,54331.01143944001 2024-09-15,14:36:31.000,259,11046660,-795,0,1726410990,12691.558611049993,101.57295804000023,54331.0673364 2024-09-15,14:36:32.000,259,11046628,-795,0,1726410991,12691.605765219989,101.81967758999963,54330.920606880005 2024-09-15,14:36:33.000,259,11046752,-795,0,1726410992,12691.77417297,101.9888567099988,54331.088297760005 2024-09-15,14:36:34.000,259,11046619,-795,0,1726410993,12691.780909279994,101.84787411000434,54330.89265840001 2024-09-15,14:36:35.000,259,11046655,-795,0,1726410994,12691.902162859995,101.81967758999963,54330.850735680004 2024-09-15,14:36:36.000,259,11046650,-795,0,1726410995,12691.942580719995,101.8901688900005,54330.95554248 2024-09-15,14:36:37.000,259,11046560,-795,0,1726410996,12691.841536069995,101.94656193000264,54330.93458112 2024-09-15,14:36:38.000,259,11046624,-795,0,1726410997,12691.74722772999,102.05229888000031,54330.822787200006 2024-09-15,14:36:39.000,259,11046645,-795,0,1726410998,12691.733755109999,102.1016427900031,54330.969516720004 2024-09-15,14:36:40.000,259,11046637,-795,0,1726410999,12691.801118209994,102.09459366000374,54331.06034928001 2024-09-15,14:36:41.000,259,11046660,-795,0,1726411000,12691.80785451999,102.30606755999906,54331.05336216 2024-09-15,14:36:42.000,259,11046649,-795,0,1726411001,12691.720282489994,102.65147493000404,54331.018426560004 2024-09-15,14:36:43.000,259,11046676,-795,0,1726411002,12691.504720569988,102.84180144000129,54331.00445232 2024-09-15,14:36:44.000,259,11046671,-795,0,1726411003,12691.430621159998,102.94753838999895,54331.0673364 2024-09-15,14:36:45.000,259,11046616,-795,0,1726411004,12691.592292599998,103.35638792999816,54331.0673364 2024-09-15,14:36:46.000,259,11046683,-795,0,1726411005,12691.652919389999,103.60310748000484,54331.07432352 2024-09-15,14:36:47.000,259,11046641,-795,0,1726411006,12691.511456879998,103.90622006999911,54331.10925912001 2024-09-15,14:36:48.000,259,11046622,-795,0,1726411007,12691.504720569988,103.99785875999805,54331.07432352 2024-09-15,14:36:49.000,259,11046637,-795,0,1726411008,12691.437357469993,104.23048004999873,54331.207078800006 2024-09-15,14:36:50.000,259,11046660,-795,0,1726411009,12691.444093779988,104.37851177999983,54331.27695000001 2024-09-15,14:36:51.000,259,11046677,-755,0,1726411010,12691.545138429989,104.5124452500022,54331.40271816 2024-09-15,14:36:52.000,259,11046619,-795,0,1726411011,12691.410412229998,104.68867350000073,54331.50053784 2024-09-15,14:36:53.000,259,11046629,-795,0,1726411012,12691.114014589992,104.83670523000183,54331.22804016001 2024-09-15,14:36:54.000,259,11046632,-795,0,1726411013,12690.91192528999,104.78736131999904,54331.1721432 2024-09-15,14:36:55.000,259,11046651,-795,0,1726411014,12690.89171635999,104.60408394000115,54331.36778256001 2024-09-15,14:36:56.000,259,11046607,-795,0,1726411015,12690.804144329995,104.4490030800007,54331.34682120001 2024-09-15,14:36:57.000,259,11046652,-795,0,1726411016,12690.703099679995,104.63228045999858,54331.304898480004 2024-09-15,14:36:58.000,259,11046666,-795,0,1726411017,12690.70983598999,104.68867350000073,54331.28393712 2024-09-15,14:36:59.000,259,11046714,-795,0,1726411018,12690.83782588,104.73801741000352,54331.304898480004 2024-09-15,14:37:00.000,259,11046681,-795,0,1726411019,12690.87824374,104.92834392000077,54331.38874392 2024-09-15,14:37:01.000,259,11046594,-795,0,1726411020,12690.91192528999,105.09752303999994,54331.51451208001 2024-09-15,14:37:02.000,259,11046659,-795,0,1726411021,12690.972552079991,105.11867042999802,54331.43765376 2024-09-15,14:37:03.000,259,11046699,-795,0,1726411022,12690.91192528999,105.09752303999994,54331.39573104001 2024-09-15,14:37:04.000,259,11046610,-795,0,1726411023,12690.87150742999,105.16801434000081,54331.33284696 2024-09-15,14:37:05.000,259,11046611,-795,0,1726411024,12690.723308609995,105.16096521000145,54331.47957648 2024-09-15,14:37:06.000,259,11046664,-795,0,1726411025,12690.46732882999,104.92834392000077,54331.51451208001 2024-09-15,14:37:07.000,259,11046643,-795,0,1726411026,12690.393229419999,104.80850871000439,54331.53547344001 2024-09-15,14:37:08.000,259,11046644,-795,0,1726411027,12690.474065139999,104.92129479000141,54331.52848632 2024-09-15,14:37:09.000,259,11046663,-795,0,1726411028,12690.59531872,105.23145651000232,54331.207078800006 2024-09-15,14:37:10.000,259,11046643,-795,0,1726411029,12691.026442559996,105.64030605000153,54331.57040904 2024-09-15,14:37:11.000,259,11046605,-795,0,1726411030,12691.322840200002,105.89407473000028,54331.63329312001 2024-09-15,14:37:12.000,259,11046650,-795,0,1726411031,12691.464302709988,106.1196468900016,54331.68220296001 2024-09-15,14:37:13.000,259,11046681,-795,0,1726411032,12691.639446769994,106.28882601000078,54331.78002264001 2024-09-15,14:37:14.000,259,11046643,-795,0,1726411033,12691.91563548,106.5143981700021,54331.91277792 2024-09-15,14:37:15.000,259,11046685,-795,0,1726411034,12692.232242049991,106.6130859900004,54332.10143016 2024-09-15,14:37:16.000,259,11046638,-795,0,1726411035,12692.501694450002,106.63423337999848,54332.12937864 2024-09-15,14:37:17.000,259,11046636,-795,0,1726411036,12692.737465299993,106.64128250999784,54332.192262720004 2024-09-15,14:37:18.000,259,11046645,-795,0,1726411037,12692.959763529994,106.59898773000168,54332.10841728 2024-09-15,14:37:19.000,259,11046620,-795,0,1726411038,12693.17532545,106.66242990000319,54332.23418544001 2024-09-15,14:37:20.000,259,11046633,-795,0,1726411039,12693.343733199996,106.78226510999957,54332.24815968 2024-09-15,14:37:21.000,259,11046658,-795,0,1726411040,12693.505404639996,107.02193552999961,54332.37392784001 2024-09-15,14:37:22.000,259,11046612,-795,0,1726411041,12693.633394529992,107.22636030000285,54332.36694072 2024-09-15,14:37:23.000,259,11046624,-795,0,1726411042,12693.741175490002,107.46603072000289,54332.359953600004 2024-09-15,14:37:24.000,259,11046676,-795,0,1726411043,12694.003891579989,107.67750461999822,54332.50668312 2024-09-15,14:37:25.000,259,11046670,-795,0,1726411044,12694.003891579989,107.7620941799978,54332.51367024 2024-09-15,14:37:26.000,259,11046622,-795,0,1726411045,12694.131881469999,107.7761924400038,54332.48572176 2024-09-15,14:37:27.000,259,11046691,-795,0,1726411046,12694.31376184,107.83258547999867,54332.47174752001 2024-09-15,14:37:28.000,259,11046619,-795,0,1726411047,12694.46869696999,107.9101259099989,54332.37392784001 2024-09-15,14:37:29.000,259,11046612,-795,0,1726411048,12694.44848803999,107.98766633999912,54332.45078616001 2024-09-15,14:37:30.000,259,11046643,-795,0,1726411049,12694.61689579,107.99471546999848,54332.667386880006 2024-09-15,14:37:31.000,259,11046621,-795,0,1726411050,12695.027810699998,107.83258547999867,54332.5346316 2024-09-15,14:37:32.000,259,11046664,-795,0,1726411051,12695.182745829989,107.65635723000014,54332.56956720001 2024-09-15,14:37:33.000,259,11046665,-795,0,1726411052,12695.155800589993,107.6634063599995,54332.359953600004 2024-09-15,14:37:34.000,259,11046663,-795,0,1726411053,12695.351153579999,107.69865201000357,54332.359953600004 2024-09-15,14:37:35.000,259,11046643,-795,0,1726411054,12695.40504405999,107.68455375000485,54332.15732712001 2024-09-15,14:37:36.000,259,11046632,-795,0,1726411055,12695.600397049995,107.78324157000316,54332.38790208 2024-09-15,14:37:37.000,259,11046636,-795,0,1726411056,12695.849640519991,108.0229119900032,54332.47174752001 2024-09-15,14:37:38.000,259,11046620,-795,0,1726411057,12696.152774469992,108.19209111000237,54332.45078616001 2024-09-15,14:37:39.000,259,11046640,-795,0,1726411058,12696.56368937999,108.38946674999897,54332.478734640004 2024-09-15,14:37:40.000,259,11046647,-795,0,1726411059,12696.988076909991,108.55864586999814,54332.63245128 2024-09-15,14:37:41.000,259,11046661,-795,0,1726411060,12697.385519199997,108.79831628999818,54332.765206560005 2024-09-15,14:37:42.000,259,11046672,-795,0,1726411061,12697.668444219998,109.05208497000422,54332.63245128 2024-09-15,14:37:43.000,259,11046617,-795,0,1726411062,12698.03220496,109.33405017000041,54332.716296720006 2024-09-15,14:37:44.000,259,11046633,-795,0,1726411063,12698.517219280002,109.61601537000388,54332.82809064001 2024-09-15,14:37:45.000,259,11046676,-795,0,1726411064,12698.955079429994,109.8274892699992,54333.07263984001 2024-09-15,14:37:46.000,259,11046643,-795,0,1726411065,12699.28515861999,110.0883070800046,54333.22635648 2024-09-15,14:37:47.000,259,11046643,-795,0,1726411066,12699.642183049997,110.30683010999928,54333.39404736 2024-09-15,14:37:48.000,259,11046676,-795,0,1726411067,12699.978998549988,110.53945139999996,54333.56872536 2024-09-15,14:37:49.000,259,11046670,-795,0,1726411068,12700.437067629995,110.80026920999808,54333.554751120006 2024-09-15,14:37:50.000,259,11046618,-795,0,1726411069,12700.733465270001,111.11043092999898,54333.77833896 2024-09-15,14:37:51.000,259,11046659,-795,0,1726411070,12700.969236119992,111.30780657000287,54334.02288816 2024-09-15,14:37:52.000,259,11046693,-795,0,1726411071,12701.326260549999,111.42764177999925,54334.02288816 2024-09-15,14:37:53.000,259,11046639,-795,0,1726411072,12701.993155240001,111.54042786000355,54334.00192680001 2024-09-15,14:37:54.000,259,11046674,-795,0,1726411073,12702.734149339994,111.86468784000317,54334.13468208 2024-09-15,14:37:55.000,259,11046631,-795,0,1726411074,12703.367362479992,112.11140739000257,54334.43512824001 2024-09-15,14:37:56.000,259,11046667,-795,0,1726411075,12703.832167869994,112.42156911000347,54334.511986560006 2024-09-15,14:37:57.000,259,11046676,-795,0,1726411076,12704.24981909,112.57664997000393,54334.58884488 2024-09-15,14:37:58.000,259,11046621,-795,0,1726411077,12704.795460199988,112.61894475000008,54334.58884488 2024-09-15,14:37:59.000,259,11046626,-795,0,1726411078,12705.52971799,112.54845344999922,54334.79147136 2024-09-15,14:38:00.000,259,11046613,-795,0,1726411079,12706.122513269998,112.37927433000004,54334.945188000005 2024-09-15,14:38:01.000,259,11046624,-795,0,1726411080,12706.43911983999,112.12550565000129,54335.043007680004 2024-09-15,14:38:02.000,259,11046668,-795,0,1726411081,12706.816353199996,111.89288436000061,54335.03602056001 2024-09-15,14:38:03.000,259,11046663,-795,0,1726411082,12707.139696079998,111.81534393000038,54335.14781448 2024-09-15,14:38:04.000,259,11046663,-635,0,1726411083,12707.361994309998,111.83649131999846,54335.30153112001 2024-09-15,14:38:05.000,259,11046653,-795,0,1726411084,12707.61797408999,111.78714741000294,54335.32249248001 2024-09-15,14:38:06.000,259,11046685,-795,0,1726411085,12707.82006338999,111.66026306999993,54335.378389440004 2024-09-15,14:38:07.000,259,11046599,-795,0,1726411086,12708.089515790001,111.5192804699982,54335.546080320004 2024-09-15,14:38:08.000,259,11046637,-795,0,1726411087,12708.520639629998,111.45583830000396,54335.58101592 2024-09-15,14:38:09.000,259,11046605,-795,0,1726411088,12709.113434909996,111.28665918000479,54335.783642400005 2024-09-15,14:38:10.000,259,11046657,-795,0,1726411089,12709.746648049993,111.17387310000049,54336.16094688001 2024-09-15,14:38:11.000,259,11046635,-795,0,1726411090,12710.379861189991,111.19502048999857,54336.286715040005 2024-09-15,14:38:12.000,259,11046619,-795,0,1726411091,12710.885084439993,111.237315270002,54336.41947032 2024-09-15,14:38:13.000,259,11046601,-795,0,1726411092,12711.410516619995,111.17387310000049,54336.44043168 2024-09-15,14:38:14.000,259,11046609,-795,0,1726411093,12711.801222599992,110.97649746000388,54336.740877840006 2024-09-15,14:38:15.000,259,11046638,-795,0,1726411094,12712.198664889998,110.65223748000426,54337.04831112001 2024-09-15,14:38:16.000,259,11046652,-795,0,1726411095,12712.629788729995,110.51830401000188,54337.174079280005 2024-09-15,14:38:17.000,259,11046619,-795,0,1726411096,12713.364046519993,110.52535314000124,54337.36273152001 2024-09-15,14:38:18.000,259,11046634,-795,0,1726411097,12714.105040620001,110.71567964999849,54337.53042240001 2024-09-15,14:38:19.000,259,11046663,-795,0,1726411098,12714.731517449989,110.81436747000407,54337.68413904 2024-09-15,14:38:20.000,259,11046620,-795,0,1726411099,12715.283894870001,110.96944833000452,54338.082404880006 2024-09-15,14:38:21.000,259,11046647,-795,0,1726411100,12715.863217529994,111.07518528000219,54338.28503136 2024-09-15,14:38:22.000,259,11046652,-795,0,1726411101,12716.469485429996,111.05403789000411,54338.41079952001 2024-09-15,14:38:23.000,259,11046617,-795,0,1726411102,12716.893872959998,110.99764485000196,54338.45970936001 2024-09-15,14:38:24.000,259,11046645,-795,0,1726411103,12717.19027059999,110.9271535500011,54338.5435548 2024-09-15,14:38:25.000,259,11046651,-795,0,1726411104,12717.70223016,110.89895703000366,54338.91387216001 2024-09-15,14:38:26.000,259,11046639,-795,0,1726411105,12718.153562929998,111.16682397000113,54339.14444712 2024-09-15,14:38:27.000,259,11046642,-795,0,1726411106,12718.81372130999,111.24436440000136,54339.19335696 2024-09-15,14:38:28.000,259,11046616,-795,0,1726411107,12719.419989209993,111.28665918000479,54339.34008648 2024-09-15,14:38:29.000,259,11046644,-795,0,1726411108,12719.99257555999,111.29370831000415,54339.47982888 2024-09-15,14:38:30.000,259,11046604,-795,0,1726411109,12720.484326190002,111.07518528000219,54339.66149400001 2024-09-15,14:38:31.000,259,11046669,-795,0,1726411110,12720.8952411,110.62404095999955,54340.094695440006 2024-09-15,14:38:32.000,259,11046641,-795,0,1726411111,12721.00975836999,110.0742088199986,54340.206489359996 2024-09-15,14:38:33.000,259,11046689,-795,0,1726411112,12721.01649468,109.62306450000324,54340.192515120005 2024-09-15,14:38:34.000,259,11046643,-795,0,1726411113,12721.21184766999,109.20011669999803,54340.45103856001 2024-09-15,14:38:35.000,259,11046610,-795,0,1726411114,12721.730543539998,108.88290584999777,54340.478987040005 2024-09-15,14:38:36.000,259,11046654,-795,0,1726411115,12721.939369149994,108.57274413000414,54340.58379384 2024-09-15,14:38:37.000,259,11046636,-795,0,1726411116,12722.242503099995,108.27668067000195,54340.80039456 2024-09-15,14:38:38.000,259,11046603,-795,0,1726411117,12722.633209079992,107.93832243000361,54340.695587760005 2024-09-15,14:38:39.000,259,11046593,-795,0,1726411118,12722.943079340002,107.81848721999995,54340.80738168001 2024-09-15,14:38:40.000,259,11046611,-795,0,1726411119,12723.320312699994,107.62111158000334,54341.05193088001 2024-09-15,14:38:41.000,259,11046617,-795,0,1726411120,12723.67733713,107.3532446399986,54341.1637248 2024-09-15,14:38:42.000,259,11046657,-795,0,1726411121,12723.832272259991,107.03603378999833,54341.28949296001 2024-09-15,14:38:43.000,259,11046662,-795,0,1726411122,12724.189296689998,106.85275641000044,54341.55500352001 2024-09-15,14:38:44.000,259,11046654,-795,0,1726411123,12724.371177059998,106.65538077000383,54341.62487472001 2024-09-15,14:38:45.000,259,11046580,-795,0,1726411124,12724.492430639999,106.47915251999802,54341.94628224 2024-09-15,14:38:46.000,259,11046632,-795,0,1726411125,12724.499166949994,106.21833470999991,54342.11397312 2024-09-15,14:38:47.000,259,11046632,-795,0,1726411126,12724.660838389995,106.04210646000138,54342.21877992 2024-09-15,14:38:48.000,259,11046644,-795,0,1726411127,12724.761883039995,105.75309212999855,54342.30961248 2024-09-15,14:38:49.000,259,11046631,-795,0,1726411128,12724.80903720999,105.61915866000345,54342.63102000001 2024-09-15,14:38:50.000,259,11046590,-795,0,1726411129,12724.842718759995,105.34424258999934,54342.76377528 2024-09-15,14:38:51.000,259,11046646,-795,0,1726411130,12724.80903720999,105.15391608000209,54342.91749192001 2024-09-15,14:38:52.000,259,11046641,-795,0,1726411131,12724.950499719991,105.06227739000315,54343.07120856 2024-09-15,14:38:53.000,259,11046548,-795,0,1726411132,12724.88987292999,104.89309827000397,54343.06422144001 2024-09-15,14:38:54.000,259,11046596,-795,0,1726411133,12724.930290789991,104.69572263000009,54343.497422880006 2024-09-15,14:38:55.000,259,11046593,-795,0,1726411134,12724.950499719991,104.54064176999964,54343.644152400004 2024-09-15,14:38:56.000,259,11046653,-795,0,1726411135,12724.84945506999,104.3996591699979,54343.48344864 2024-09-15,14:38:57.000,259,11046636,-795,0,1726411136,12724.85619138,104.33621700000367,54343.77690768001 2024-09-15,14:38:58.000,259,11046683,-795,0,1726411137,12724.81577352,104.25867657000344,54343.86774024 2024-09-15,14:38:59.000,259,11046698,-795,0,1726411138,12724.71472887,104.08949745000427,54343.90966296 2024-09-15,14:39:00.000,259,11046641,-795,0,1726411139,12724.620420529995,103.7440900799993,54344.0633796 2024-09-15,14:39:01.000,259,11046591,-795,0,1726411140,12724.398122299994,103.29999489000329,54344.000495520006 2024-09-15,14:39:02.000,259,11046618,-795,0,1726411141,12724.135406209993,102.88409622000472,54344.0633796 2024-09-15,14:39:03.000,259,11046668,-795,0,1726411142,12723.879426430001,102.48934494000423,54344.09132808001 2024-09-15,14:39:04.000,259,11046668,-795,0,1726411143,12723.764909159996,102.08754453000438,54344.14023792001 2024-09-15,14:39:05.000,259,11046657,-715,0,1726411144,12723.940053220002,101.8549232400037,54344.286967440006 2024-09-15,14:39:06.000,259,11046652,-795,0,1726411145,12724.041097870002,101.71394064000197,54344.39177424 2024-09-15,14:39:07.000,259,11046651,-795,0,1726411146,12723.886162739997,101.37558240000362,54344.44767120001 2024-09-15,14:39:08.000,259,11046714,-795,0,1726411147,12723.603237719995,101.051322420004,54344.42670984001 2024-09-15,14:39:09.000,259,11046598,-795,0,1726411148,12723.259685909994,100.69886591999966,54344.335877280006 2024-09-15,14:39:10.000,259,11046607,-795,0,1726411149,12723.185586499989,100.2336233399983,54344.44068408 2024-09-15,14:39:11.000,259,11046627,-795,0,1726411150,12722.882452550002,99.80362641000102,54344.32889016001 2024-09-15,14:39:12.000,259,11046640,-795,0,1726411151,12722.619736460001,99.4441207800046,54344.44068408 2024-09-15,14:39:13.000,259,11046637,-795,0,1726411152,12722.20882154999,99.19740122999792,54344.46863256 2024-09-15,14:39:14.000,259,11046641,-795,0,1726411153,12721.845060809988,98.96477994000452,54344.39177424 2024-09-15,14:39:15.000,259,11046644,-795,0,1726411154,12721.488036379997,98.64756909000425,54344.30094168 2024-09-15,14:39:16.000,259,11046700,-795,0,1726411155,12721.33983756,98.48543910000444,54344.44767120001 2024-09-15,14:39:17.000,259,11046555,-795,0,1726411156,12721.063648849995,98.26691607000248,54344.32190304 2024-09-15,14:39:18.000,259,11046623,-795,0,1726411157,12720.787460139989,97.95675435000157,54344.25203184 2024-09-15,14:39:19.000,259,11046643,-795,0,1726411158,12720.363072610002,97.64659263000067,54344.23805760001 2024-09-15,14:39:20.000,259,11046631,-795,0,1726411159,12719.89153090999,97.20954657000402,54344.18914776001 2024-09-15,14:39:21.000,259,11046608,-795,0,1726411160,12719.635551129999,96.78659876999882,54344.21010912001 2024-09-15,14:39:22.000,259,11046682,-795,0,1726411161,12719.413252899998,96.27201228000195,54344.01446976 2024-09-15,14:39:23.000,259,11046691,-795,0,1726411162,12719.130327879997,95.85611361000338,54343.86075312 2024-09-15,14:39:24.000,259,11046616,-795,0,1726411163,12718.914765959991,95.5248045000044,54343.881714480005 2024-09-15,14:39:25.000,259,11046569,-795,0,1726411164,12718.524059979994,95.10185669999919,54343.74197208 2024-09-15,14:39:26.000,259,11046600,-795,0,1726411165,12718.38933377999,94.60136847000103,54343.56729408001 2024-09-15,14:39:27.000,259,11046652,-795,0,1726411166,12718.153562929998,94.10088024000288,54343.378641840005 2024-09-15,14:39:28.000,259,11046661,-795,0,1726411167,12717.810011119996,93.52990071000386,54343.21793808 2024-09-15,14:39:29.000,259,11046641,-795,0,1726411168,12717.587712889996,93.12105117000465,54343.1201184 2024-09-15,14:39:30.000,259,11046665,-795,0,1726411169,12717.37215096999,92.64171033000457,54342.96640176001 2024-09-15,14:39:31.000,259,11046645,-795,0,1726411170,12717.2576337,92.19056601000193,54342.85460784 2024-09-15,14:39:32.000,259,11046690,-795,0,1726411171,12717.136380119999,91.78876560000208,54342.60307152001 2024-09-15,14:39:33.000,259,11046581,-795,0,1726411172,12716.954499749998,91.36581780000415,54342.30961248 2024-09-15,14:39:34.000,259,11046657,-795,0,1726411173,12716.866927720002,90.80893653000385,54342.0720504 2024-09-15,14:39:35.000,259,11046609,-795,0,1726411174,12716.570530079996,90.2591043900029,54341.701733040005 2024-09-15,14:39:36.000,259,11046648,-755,0,1726411175,12716.408858639996,89.69517399000324,54341.6877588 2024-09-15,14:39:37.000,259,11046633,-795,0,1726411176,12716.11246099999,89.23698054000124,54341.31045432001 2024-09-15,14:39:38.000,259,11046628,-795,0,1726411177,12716.11246099999,88.8986223000029,54341.296480080004 2024-09-15,14:39:39.000,259,11046628,-795,0,1726411178,12715.795854429998,88.52501841000048,54341.20564752 2024-09-15,14:39:40.000,259,11046686,-795,0,1726411179,12715.533138339997,88.23600407999766,54341.06590512 2024-09-15,14:39:41.000,259,11046614,-795,0,1726411180,12715.169377599996,87.92584236000403,54340.82834304 2024-09-15,14:39:42.000,259,11046652,-795,0,1726411181,12714.81908948,87.49584542999946,54340.63270368 2024-09-15,14:39:43.000,259,11046606,-795,0,1726411182,12714.495746599998,87.03765198000474,54340.360206000005 2024-09-15,14:39:44.000,259,11046630,-795,0,1726411183,12714.259975749992,86.73453939000319,54340.17155376 2024-09-15,14:39:45.000,259,11046632,-795,0,1726411184,12714.010732279996,86.4737215799978,54340.0807212 2024-09-15,14:39:46.000,259,11046607,-795,0,1726411185,12713.748016189995,86.1917563800016,54339.927004560006 2024-09-15,14:39:47.000,259,11046678,-795,0,1726411186,12713.404464379993,85.95913509000093,54339.74533944 2024-09-15,14:39:48.000,259,11046671,-795,0,1726411187,12712.885768510001,85.71241554000153,54339.535725839996 2024-09-15,14:39:49.000,259,11046641,-795,0,1726411188,12712.306445849994,85.61372772000323,54339.28418952 2024-09-15,14:39:50.000,259,11046582,-795,0,1726411189,12711.915739869997,85.52208903000428,54339.21431832 2024-09-15,14:39:51.000,259,11046622,-795,0,1726411190,12711.4644071,85.3247133900004,54339.11649864 2024-09-15,14:39:52.000,259,11046629,-795,0,1726411191,12710.938974919998,84.96520776000398,54338.9278464 2024-09-15,14:39:53.000,259,11046667,-795,0,1726411192,12710.433751669996,84.62684951999836,54338.69028432 2024-09-15,14:39:54.000,259,11046683,-795,0,1726411193,12709.9824189,84.3096386699981,54338.48765784001 2024-09-15,14:39:55.000,259,11046666,-795,0,1726411194,12709.611921850003,84.04882085999998,54338.36887680001 2024-09-15,14:39:56.000,259,11046673,-795,0,1726411195,12709.194270629996,83.72456088000035,54337.963623840005 2024-09-15,14:39:57.000,259,11046628,-795,0,1726411196,12708.850718819995,83.44259568000416,54337.69112616001 2024-09-15,14:39:58.000,259,11046665,-795,0,1726411197,12708.540848559998,83.14653222000197,54337.37670576 2024-09-15,14:39:59.000,259,11046600,-795,0,1726411198,12708.406122359993,82.80112485000427,54337.22997624 2024-09-15,14:40:00.000,259,11046643,-795,0,1726411199,12708.305077709992,82.5191596500008,54337.09023384 2024-09-15,14:40:01.000,259,11046651,-795,0,1726411200,12708.143406269992,82.3217840100042,54336.719916480004 2024-09-15,14:40:02.000,259,11046625,-795,0,1726411201,12708.082779479992,82.21604705999925,54336.60812256 2024-09-15,14:40:03.000,259,11046611,-795,0,1726411202,12708.076043169996,82.0750644600048,54336.454405920005 2024-09-15,14:40:04.000,259,11046624,-795,0,1726411203,12707.954789589996,81.82129577999876,54336.335624880005 2024-09-15,14:40:05.000,259,11046606,-795,0,1726411204,12707.67860087999,81.56047797000065,54336.05614008 2024-09-15,14:40:06.000,259,11046647,-795,0,1726411205,12707.355257999989,81.25031624999974,54335.832552240005 2024-09-15,14:40:08.000,259,11046634,-795,0,1726411207,12707.058860359997,80.90490888000204,54335.34345384001 2024-09-15,14:40:09.000,259,11046629,-795,0,1726411208,12706.903925229992,80.88376149000396,54335.23864704 2024-09-15,14:40:10.000,259,11046641,-795,0,1726411209,12706.62100020999,80.85556496999925,54335.03602056001 2024-09-15,14:40:11.000,259,11046646,-795,0,1726411210,12706.3448115,80.86966322999797,54334.95217512 2024-09-15,14:40:12.000,259,11046616,-795,0,1726411211,12706.075359099988,80.84146671000053,54334.88929104001 2024-09-15,14:40:13.000,259,11046624,-795,0,1726411212,12705.758752529997,80.74982802000159,54334.72160016001 2024-09-15,14:40:14.000,259,11046608,-795,0,1726411213,12705.40846441,80.75687715000095,54334.442115360005 2024-09-15,14:40:15.000,259,11046635,-795,0,1726411214,12704.977340569989,80.62294367999857,54334.24647600001 2024-09-15,14:40:16.000,259,11046642,-795,0,1726411215,12704.532744110002,80.41146978000324,54334.02987528001 2024-09-15,14:40:17.000,259,11046647,-795,0,1726411216,12704.054466099995,80.22114326999872,54334.16961768001 2024-09-15,14:40:18.000,259,11046614,-795,0,1726411217,12703.596397019988,80.12950457999978,54333.79231320001 2024-09-15,14:40:19.000,259,11046648,-795,0,1726411218,12703.178745799996,80.11540632000106,54333.58968672 2024-09-15,14:40:20.000,259,11046650,-795,0,1726411219,12702.94971126,80.19999588000064,54333.27526632 2024-09-15,14:40:21.000,259,11046656,-795,0,1726411220,12702.754358269995,80.29868369999895,54333.14251104001 2024-09-15,14:40:22.000,259,11046659,-795,0,1726411221,12702.538796349989,80.36212587000045,54333.11456256 2024-09-15,14:40:23.000,259,11046656,-795,0,1726411222,12702.377124909988,80.4537645599994,54332.9189232 2024-09-15,14:40:24.000,259,11046641,-795,0,1726411223,12702.154826680002,80.72868063000351,54332.597515680005 2024-09-15,14:40:25.000,259,11046627,-795,0,1726411224,12701.939264759996,80.91900714000076,54332.49270888001 2024-09-15,14:40:26.000,259,11046636,-795,0,1726411225,12701.79106594,81.04589148000377,54332.3948892 2024-09-15,14:40:27.000,259,11046669,-795,0,1726411226,12701.58897664,81.17982494999887,54332.164314240006 2024-09-15,14:40:28.000,259,11046652,-795,0,1726411227,12701.366678409999,81.21507060000295,54332.12937864 2024-09-15,14:40:29.000,259,11046650,-795,0,1726411228,12701.265633759998,81.22916886000166,54331.64726736 2024-09-15,14:40:30.000,259,11046590,-795,0,1726411229,12701.178061729988,81.13753017000272,54331.50752496 2024-09-15,14:40:31.000,259,11046706,-795,0,1726411230,12701.144380179998,81.02474408999842,54331.43066664 2024-09-15,14:40:32.000,259,11046615,-795,0,1726411231,12701.023126599997,80.97540018000291,54331.27695000001 2024-09-15,14:40:33.000,259,11046672,-795,0,1726411232,12700.787355749992,80.95425279000483,54331.07432352 2024-09-15,14:40:34.000,259,11046648,-795,0,1726411233,12700.726728959991,80.95425279000483,54331.05336216 2024-09-15,14:40:35.000,259,11046672,-795,0,1726411234,12700.746937889991,80.91900714000076,54330.95554248 2024-09-15,14:40:36.000,259,11046631,-795,0,1726411235,12700.719992649996,80.75687715000095,54330.8577228 2024-09-15,14:40:37.000,259,11046638,-795,0,1726411236,12700.679574789996,80.72163150000415,54330.64112208 2024-09-15,14:40:38.000,259,11046657,-795,0,1726411237,12700.49095811,80.6017962900005,54330.2638176 2024-09-15,14:40:39.000,259,11046656,-795,0,1726411238,12700.61221169,80.46081368999876,54330.37561152 2024-09-15,14:40:40.000,259,11046693,-795,0,1726411239,12700.65262955,80.25638892000279,54330.05420400001 2024-09-15,14:40:41.000,259,11046662,-795,0,1726411240,12700.659365859996,80.22114326999872,54330.00529416001 2024-09-15,14:40:42.000,259,11046629,-795,0,1726411241,12700.61221169,80.19294675000128,54330.00529416001 2024-09-15,14:40:43.000,259,11046638,-795,0,1726411242,12700.45054025,80.40442065000389,54329.94241008 2024-09-15,14:40:44.000,259,11046638,-795,0,1726411243,12700.28886881,80.75687715000095,54329.89350024 2024-09-15,14:40:45.000,259,11046625,-795,0,1726411244,12700.080043199989,81.0599897400025,54329.69087376001 2024-09-15,14:40:46.000,259,11046611,-795,0,1726411245,12699.999207479988,81.37720059000276,54329.59305408 2024-09-15,14:40:47.000,259,11046612,-795,0,1726411246,12699.938580689988,81.60277275000408,54329.62100256001 2024-09-15,14:40:48.000,259,11046671,-795,0,1726411247,12699.749964009992,81.76490274000389,54329.53715712 2024-09-15,14:40:49.000,259,11046630,-795,0,1726411248,12699.574819950001,81.96932750999986,54329.43235032001 2024-09-15,14:40:50.000,259,11046637,-795,0,1726411249,12699.419884819996,82.11735924000095,54329.52318288001 2024-09-15,14:40:51.000,259,11046637,-795,0,1726411250,12699.25147707,82.2724401000014,54329.17382688 2024-09-15,14:40:52.000,259,11046671,-795,0,1726411251,12699.177377659995,82.40637357000378,54329.20177536 2024-09-15,14:40:53.000,259,11046605,-795,0,1726411252,12699.00223359999,82.5191596500008,54329.04805872001 2024-09-15,14:40:54.000,259,11046621,-795,0,1726411253,12698.988760979999,82.54735616999824,54328.922290559996 2024-09-15,14:40:55.000,259,11046652,-795,0,1726411254,12698.847298469998,82.55440530000487,54328.85241936001 2024-09-15,14:40:56.000,259,11046667,-795,0,1726411255,12698.800144299988,82.34998053000163,54328.73363832001 2024-09-15,14:40:57.000,259,11046633,-795,0,1726411256,12698.692363339993,82.25129271000333,54328.62883152 2024-09-15,14:40:58.000,259,11046662,-795,0,1726411257,12698.712572269993,82.11735924000095,54328.64979288 2024-09-15,14:40:59.000,259,11046659,-795,0,1726411258,12698.759726439988,82.025720550002,54328.55896032 2024-09-15,14:41:00.000,259,11046663,-795,0,1726411259,12698.766462749998,81.87063969000155,54328.46114064 2024-09-15,14:41:01.000,259,11046633,-795,0,1726411260,12698.699099650003,81.84949230000348,54328.54498608001 2024-09-15,14:41:02.000,259,11046639,-795,0,1726411261,12698.840562159989,81.87063969000155,54328.17466872 2024-09-15,14:41:03.000,259,11046658,-795,0,1726411262,12699.02244252999,81.96932750999986,54328.24453992 2024-09-15,14:41:04.000,259,11046677,-795,0,1726411263,12699.177377659995,82.05391706999944,54328.03492632 2024-09-15,14:41:05.000,259,11046688,-795,0,1726411264,12699.40641219999,82.16670315000374,54328.11178464001 2024-09-15,14:41:06.000,259,11046684,-795,0,1726411265,12699.601765189997,82.3217840100042,54328.307424000006 2024-09-15,14:41:07.000,259,11046638,-795,0,1726411266,12699.689337219992,82.55440530000487,54328.356333840005 2024-09-15,14:41:08.000,259,11046617,-795,0,1726411267,12699.824063419997,82.7658792000002,54328.237552800005 2024-09-15,14:41:09.000,259,11046649,-795,0,1726411268,12699.864481279998,82.95620571000472,54328.30043688001 2024-09-15,14:41:10.000,259,11046630,-795,0,1726411269,12699.945316999998,83.23817091000092,54328.39126944 2024-09-15,14:41:11.000,259,11046664,-795,0,1726411270,12699.945316999998,83.61177480000333,54328.44716640001 2024-09-15,14:41:12.000,259,11046650,-795,0,1726411271,12699.904899139998,83.87259261000145,54328.57992168 2024-09-15,14:41:13.000,259,11046672,-795,0,1726411272,12699.588292569992,84.02062434000254,54328.39825656001 2024-09-15,14:41:14.000,259,11046644,-795,0,1726411273,12699.487247919991,84.21095084999979,54328.54498608001 2024-09-15,14:41:15.000,259,11046630,-795,0,1726411274,12699.520929469996,84.40832649000367,54328.73363832001 2024-09-15,14:41:16.000,259,11046634,-795,0,1726411275,12699.426621129991,84.7678321200001,54328.74761256 2024-09-15,14:41:17.000,259,11046632,-795,0,1726411276,12699.359258029996,85.1766816599993,54328.78254816001 2024-09-15,14:41:18.000,259,11046658,-795,0,1726411277,12699.359258029996,85.48684338000021,54328.71966408 2024-09-15,14:41:19.000,259,11046678,-795,0,1726411278,12699.28515861999,85.74061205999897,54328.810496640006 2024-09-15,14:41:20.000,259,11046644,-795,0,1726411279,12699.318840169995,85.93093857000349,54328.85241936001 2024-09-15,14:41:21.000,259,11046664,-795,0,1726411280,12699.339049099995,86.21995289999904,54329.09696856001 2024-09-15,14:41:22.000,259,11046619,-795,0,1726411281,12699.32557647999,86.57945853000274,54329.13190416 2024-09-15,14:41:23.000,259,11046659,-795,0,1726411282,12699.25147707,86.7979815600047,54329.180814 2024-09-15,14:41:24.000,259,11046663,-755,0,1726411283,12699.25147707,86.79093242999807,54328.859406480005 2024-09-15,14:41:25.000,259,11046606,-795,0,1726411284,12699.28515861999,86.67109722000168,54329.01312312 2024-09-15,14:41:26.000,259,11046645,-795,0,1726411285,12699.25147707,86.51601636000123,54329.04805872001 2024-09-15,14:41:27.000,259,11046635,-795,0,1726411286,12699.19085028,86.36798463000014,54328.90132920001 2024-09-15,14:41:28.000,259,11046648,-795,0,1726411287,12699.238004449995,86.17060899000353,54329.15286552 2024-09-15,14:41:29.000,259,11046649,-795,0,1726411288,12699.177377659995,85.97323334999965,54329.089981439996 2024-09-15,14:41:30.000,259,11046619,-795,0,1726411289,12699.28515861999,85.94503683000221,54329.145878400006 2024-09-15,14:41:31.000,259,11046675,-795,0,1726411290,12699.40641219999,85.8815946600007,54329.26465944001 2024-09-15,14:41:32.000,259,11046645,-795,0,1726411291,12699.500720539996,85.71241554000153,54329.27164656 2024-09-15,14:41:33.000,259,11046675,-795,0,1726411292,12699.561347329996,85.64192424000066,54329.26465944001 2024-09-15,14:41:34.000,259,11046705,-795,0,1726411293,12699.601765189997,85.50799076999829,54329.292607920004 2024-09-15,14:41:35.000,259,11046620,-795,0,1726411294,12699.749964009992,85.33881164999912,54329.1109428 2024-09-15,14:41:36.000,259,11046657,-795,0,1726411295,12699.864481279998,85.28241861000424,54329.13889128001 2024-09-15,14:41:37.000,259,11046649,-795,0,1726411296,12699.938580689988,85.29651687000296,54329.27164656 2024-09-15,14:41:38.000,259,11046632,-795,0,1726411297,12700.039625339989,85.45864686000277,54329.3205564 2024-09-15,14:41:39.000,259,11046683,-795,0,1726411298,12700.100252129989,85.72651380000025,54329.33453064001 2024-09-15,14:41:40.000,259,11046599,-795,0,1726411299,12700.437067629995,85.91684031000477,54329.43933744 2024-09-15,14:41:41.000,259,11046599,-795,0,1726411300,12700.901873019997,85.980282479999,54329.60702832 2024-09-15,14:41:42.000,259,11046627,-795,0,1726411301,12701.211743279993,86.19880551000097,54329.66991240001 2024-09-15,14:41:43.000,259,11046661,-795,0,1726411302,12701.373414719994,86.45962331999908,54329.80965480001 2024-09-15,14:41:44.000,259,11046691,-795,0,1726411303,12701.319524239989,86.64290070000425,54329.78869344001 2024-09-15,14:41:45.000,259,11046680,-795,0,1726411304,12701.110698629993,86.73453939000319,54330.033242640005 2024-09-15,14:41:46.000,259,11046657,-795,0,1726411305,12701.110698629993,86.72749026000383,54330.11010096 2024-09-15,14:41:47.000,259,11046624,-795,0,1726411306,12701.110698629993,86.75568678000127,54330.1590108 2024-09-15,14:41:48.000,259,11046672,-795,0,1726411307,12701.002917669997,86.76273591000063,54330.2638176 2024-09-15,14:41:49.000,259,11046629,-795,0,1726411308,12700.841246229997,86.88962025000365,54330.200933520005 2024-09-15,14:41:50.000,259,11046640,-795,0,1726411309,12700.841246229997,87.21388023000327,54330.42452136 2024-09-15,14:41:51.000,259,11046637,-795,0,1726411310,12700.827773609992,87.57338585999969,54330.45945696001 2024-09-15,14:41:52.000,259,11046646,-795,0,1726411311,12700.942290879997,87.84125280000444,54330.55727664001 2024-09-15,14:41:53.000,259,11046671,-795,0,1726411312,12700.868191469992,87.9469897500021,54330.57823800001 2024-09-15,14:41:54.000,259,11046685,-795,0,1726411313,12700.915345640002,87.91174409999803,54330.71099328 2024-09-15,14:41:55.000,259,11046668,-795,0,1726411314,12700.975972430002,87.74256497999886,54330.87868416 2024-09-15,14:41:56.000,259,11046681,-795,0,1726411315,12701.110698629993,87.62272977000248,54330.95554248 2024-09-15,14:41:57.000,259,11046605,-795,0,1726411316,12701.299315309989,87.4887963000001,54330.8577228 2024-09-15,14:41:58.000,259,11046673,-795,0,1726411317,12701.46772306,87.43945239000459,54330.78086448 2024-09-15,14:41:59.000,259,11046681,-795,0,1726411318,12701.60244925999,87.30551892000221,54330.89964552 2024-09-15,14:42:00.000,259,11046705,-795,0,1726411319,12701.68328497999,87.09404501999961,54330.89265840001 2024-09-15,14:42:01.000,259,11046690,-795,0,1726411320,12701.818011179996,86.97420981000323,54330.969516720004 2024-09-15,14:42:02.000,259,11046708,-795,0,1726411321,12701.932528450001,86.80503069000406,54331.137207600004 2024-09-15,14:42:03.000,259,11046646,-795,0,1726411322,12701.878637969996,86.57945853000274,54331.186117440004 2024-09-15,14:42:04.000,259,11046632,-795,0,1726411323,12701.78432962999,86.60060592000082,54331.01143944001 2024-09-15,14:42:05.000,259,11046578,-795,0,1726411324,12701.76412069999,86.5865076600021,54331.12323336 2024-09-15,14:42:06.000,259,11046645,-795,0,1726411325,12701.74391176999,86.53716374999931,54331.088297760005 2024-09-15,14:42:07.000,259,11046661,-795,0,1726411326,12701.75064808,86.49486897000315,54331.11624624 2024-09-15,14:42:08.000,259,11046626,-795,0,1726411327,12701.71023022,86.60060592000082,54331.04637504 2024-09-15,14:42:09.000,259,11046628,-795,0,1726411328,12701.75064808,86.66404809000232,54331.10925912001 2024-09-15,14:42:10.000,259,11046655,-795,0,1726411329,12701.966209999991,86.6851954800004,54331.19310456 2024-09-15,14:42:11.000,259,11046669,-795,0,1726411330,12701.878637969996,86.75568678000127,54331.255988640005 2024-09-15,14:42:12.000,259,11046658,-795,0,1726411331,12701.939264759996,86.88962025000365,54331.41669240001 2024-09-15,14:42:13.000,259,11046641,-795,0,1726411332,12701.865165349991,86.9319150299998,54331.5564348 2024-09-15,14:42:14.000,259,11046655,-795,0,1726411333,12701.80453855999,87.09404501999961,54331.59835752 2024-09-15,14:42:15.000,259,11046632,-795,0,1726411334,12701.73043915,87.34781369999837,54331.54944768 2024-09-15,14:42:16.000,259,11046634,-795,0,1726411335,12701.64960343,87.43945239000459,54331.57739616 2024-09-15,14:42:17.000,259,11046640,-795,0,1726411336,12701.50814092,87.48174717000074,54331.63329312001 2024-09-15,14:42:18.000,259,11046658,-795,0,1726411337,12701.454250439994,87.66502454999863,54331.807971120004 2024-09-15,14:42:19.000,259,11046631,-795,0,1726411338,12701.373414719994,87.74256497999886,54331.70316432001 2024-09-15,14:42:20.000,259,11046631,-795,0,1726411339,12701.514877229994,88.01748105000297,54331.64726736 2024-09-15,14:42:21.000,259,11046643,-795,0,1726411340,12701.64286711999,88.25010234000365,54331.78002264001 2024-09-15,14:42:22.000,259,11046647,-795,0,1726411341,12701.696757599995,88.51796928000113,54331.84989384001 2024-09-15,14:42:23.000,259,11046697,-795,0,1726411342,12701.78432962999,89.00435925000056,54331.926752160005 2024-09-15,14:42:24.000,259,11046626,-795,0,1726411343,12701.777593319996,89.22993141000188,54331.856880960004 2024-09-15,14:42:25.000,259,11046615,-795,0,1726411344,12701.844956419991,89.32861923000019,54332.0105976 2024-09-15,14:42:26.000,259,11046592,-795,0,1726411345,12702.040309409997,89.44845444000384,54332.20623696001 2024-09-15,14:42:27.000,259,11046662,-795,0,1726411346,12702.161562989997,89.54714226000215,54332.20623696001 2024-09-15,14:42:28.000,259,11046662,-795,0,1726411347,12702.242398709997,89.51894574000471,54332.2900824 2024-09-15,14:42:29.000,259,11046641,-795,0,1726411348,12702.383861219998,89.56124052000087,54332.332005120006 2024-09-15,14:42:30.000,259,11046632,-795,0,1726411349,12702.525323729998,89.70927225000196,54332.37392784001 2024-09-15,14:42:31.000,259,11046681,-795,0,1726411350,12702.646577309999,89.71632138000132,54332.42283768001 2024-09-15,14:42:32.000,259,11046648,-795,0,1726411351,12702.78130350999,89.67402659999789,54332.527644480004 2024-09-15,14:42:33.000,259,11046640,-795,0,1726411352,12702.96318387999,89.74451789999875,54332.68834824001 2024-09-15,14:42:34.000,259,11046651,-795,0,1726411353,12703.124855319991,89.8009109400009,54332.73725808001 2024-09-15,14:42:35.000,259,11046637,-795,0,1726411354,12703.232636280001,89.76566529000411,54333.030717120004 2024-09-15,14:42:36.000,259,11046646,-795,0,1726411355,12703.347153549992,89.70927225000196,54333.2333436 2024-09-15,14:42:37.000,259,11046609,-795,0,1726411356,12703.326944619992,89.75861616000475,54333.3032148 2024-09-15,14:42:38.000,259,11046643,-795,0,1726411357,12703.151800560001,89.91369701999793,54333.34513752 2024-09-15,14:42:39.000,259,11046669,-795,0,1726411358,12703.104646389991,89.94189354000264,54333.42898296001 2024-09-15,14:42:40.000,259,11046635,-795,0,1726411359,12703.037283289996,90.05467961999966,54333.44994432 2024-09-15,14:42:41.000,259,11046632,-795,0,1726411360,12703.077701149996,90.08287614000437,54333.69449352001 2024-09-15,14:42:42.000,259,11046627,-795,0,1726411361,12703.151800560001,90.18156396000268,54333.701480640004 2024-09-15,14:42:43.000,259,11046666,-795,0,1726411362,12703.077701149996,90.24500613000419,54333.58968672 2024-09-15,14:42:44.000,259,11046674,-795,0,1726411363,12703.104646389991,90.1956622200014,54333.73641624 2024-09-15,14:42:45.000,259,11046632,-795,0,1726411364,12702.90255708999,90.10402353000245,54333.5128284 2024-09-15,14:42:46.000,259,11046621,-795,0,1726411365,12702.814985059995,89.95599180000136,54333.75039048 2024-09-15,14:42:47.000,259,11046674,-795,0,1726411366,12702.734149339994,89.77271442000347,54333.890132880006 2024-09-15,14:42:48.000,259,11046667,-795,0,1726411367,12702.63984099999,89.57533877999958,54333.841223040006 2024-09-15,14:42:49.000,259,11046670,-795,0,1726411368,12702.464696939998,89.32861923000019,54333.81327456001 2024-09-15,14:42:50.000,259,11046667,-795,0,1726411369,12702.390597529993,89.12419446000422,54333.86218440001 2024-09-15,14:42:51.000,259,11046680,-795,0,1726411370,12702.127881439992,88.8986223000029,54333.89712 2024-09-15,14:42:52.000,259,11046670,-795,0,1726411371,12701.85169273,88.69419752999966,54333.987952560004 2024-09-15,14:42:53.000,259,11046623,-795,0,1726411372,12701.68328497999,88.51796928000113,54333.701480640004 2024-09-15,14:42:54.000,259,11046654,-795,0,1726411373,12701.54855878,88.37698667999939,54333.56872536 2024-09-15,14:42:55.000,259,11046685,-795,0,1726411374,12701.64960343,88.21485668999958,54333.5128284 2024-09-15,14:42:56.000,259,11046640,-795,0,1726411375,12701.919055829996,88.06682495999848,54333.387060240006 2024-09-15,14:42:57.000,259,11046674,-795,0,1726411376,12701.925792139991,87.84125280000444,54333.554751120006 2024-09-15,14:42:58.000,259,11046669,-795,0,1726411377,12701.932528450001,87.53109108000353,54333.61064808 2024-09-15,14:42:59.000,259,11046667,-795,0,1726411378,12701.82474748999,87.17158544999984,54333.61064808 2024-09-15,14:43:00.000,259,11046668,-795,0,1726411379,12701.8314838,86.92486590000044,54333.46391856 2024-09-15,14:43:01.000,259,11046630,-795,0,1726411380,12701.838220109996,86.75568678000127,54333.51981552 2024-09-15,14:43:02.000,259,11046651,-795,0,1726411381,12702.013364170001,86.56536027000402,54333.56872536 2024-09-15,14:43:03.000,259,11046660,-795,0,1726411382,12702.168299299992,86.28339507000055,54333.6176352 2024-09-15,14:43:04.000,259,11046634,-795,0,1726411383,12702.363652289998,85.98733160999836,54333.44994432 2024-09-15,14:43:05.000,259,11046659,-795,0,1726411384,12702.464696939998,85.65602249999938,54333.49186704 2024-09-15,14:43:06.000,259,11046656,-795,0,1726411385,12702.66004992999,85.45864686000277,54333.652570800004 2024-09-15,14:43:07.000,259,11046658,-795,0,1726411386,12702.76783089,85.38110643000255,54333.6176352 2024-09-15,14:43:08.000,259,11046627,-795,0,1726411387,12702.70046778999,85.24012383000081,54333.69449352001 2024-09-15,14:43:09.000,259,11046607,-795,0,1726411388,12702.794776129995,84.95815863000462,54333.71545488001 2024-09-15,14:43:10.000,259,11046594,-795,0,1726411389,12702.855402919995,84.60570213000028,54333.7573776 2024-09-15,14:43:11.000,259,11046665,-795,0,1726411390,12702.84193029999,84.43652301000111,54333.820261680004 2024-09-15,14:43:12.000,259,11046633,-795,0,1726411391,12702.976656499995,84.24619650000386,54333.78532608 2024-09-15,14:43:13.000,259,11046680,-795,0,1726411392,12703.02381066999,84.05586998999934,54333.722442000006 2024-09-15,14:43:14.000,259,11046651,-795,0,1726411393,12703.04401959999,83.74570826999843,54333.869171520004 2024-09-15,14:43:15.000,259,11046683,-795,0,1726411394,12703.198954729996,83.4707922000016,54333.88314576001 2024-09-15,14:43:16.000,259,11046658,-795,0,1726411395,12703.158536869996,83.15358135000133,54333.91808136 2024-09-15,14:43:17.000,259,11046651,-795,0,1726411396,12703.1113827,82.85046875999979,54333.89712 2024-09-15,14:43:18.000,259,11046669,-795,0,1726411397,12703.017074359996,82.57555269000295,54333.61064808 2024-09-15,14:43:19.000,259,11046675,-795,0,1726411398,12702.88908447,82.29358748999948,54333.869171520004 2024-09-15,14:43:20.000,259,11046662,-795,0,1726411399,12702.82172136999,82.00457316000393,54333.86218440001 2024-09-15,14:43:21.000,259,11046650,-795,0,1726411400,12702.82172136999,81.77195187000325,54333.939042720005 2024-09-15,14:43:22.000,259,11046591,-795,0,1726411401,12702.76109457999,81.48293754000042,54333.939042720005 2024-09-15,14:43:23.000,259,11046744,-795,0,1726411402,12702.599423139989,81.29966016000253,54333.85519728 2024-09-15,14:43:24.000,259,11046677,-795,0,1726411403,12702.498378489989,81.10228451999865,54333.722442000006 2024-09-15,14:43:25.000,259,11046654,-795,0,1726411404,12702.464696939998,80.98949844000163,54333.8272488 2024-09-15,14:43:26.000,259,11046628,-795,0,1726411405,12702.538796349989,80.96130192000419,54333.56872536 2024-09-15,14:43:27.000,259,11046667,-795,0,1726411406,12702.518587419989,81.13753017000272,54333.58968672 2024-09-15,14:43:28.000,259,11046679,-795,0,1726411407,12702.518587419989,81.20802147000359,54333.533789760004 2024-09-15,14:43:29.000,259,11046687,-795,0,1726411408,12702.397333839988,81.19392321000487,54333.46391856 2024-09-15,14:43:30.000,259,11046673,-795,0,1726411409,12702.356915980003,81.17277581999952,54333.66654504001 2024-09-15,14:43:31.000,259,11046669,-795,0,1726411410,12702.309761809993,81.23621799000102,54333.74340336001 2024-09-15,14:43:32.000,259,11046681,-795,0,1726411411,12702.282816569998,81.27146363999782,54333.76436472001 2024-09-15,14:43:33.000,259,11046619,-795,0,1726411412,12702.262607639997,81.27146363999782,54333.78532608 2024-09-15,14:43:34.000,259,11046649,-795,0,1726411413,12702.154826680002,81.123431910004,54333.63859656 2024-09-15,14:43:35.000,259,11046654,-795,0,1726411414,12702.020100479996,81.07408800000121,54333.7573776 2024-09-15,14:43:36.000,259,11046655,-795,0,1726411415,12701.986418929991,80.90490888000204,54333.84821016 2024-09-15,14:43:37.000,259,11046663,-795,0,1726411416,12701.972946310001,80.90490888000204,54333.88314576001 2024-09-15,14:43:38.000,259,11046674,-795,0,1726411417,12701.999891549996,80.89081062000332,54333.890132880006 2024-09-15,14:43:39.000,259,11046663,-795,0,1726411418,12702.141354059997,80.84851583999989,54333.987952560004 2024-09-15,14:43:40.000,259,11046612,-795,0,1726411419,12702.235662400002,80.89081062000332,54333.83423592001 2024-09-15,14:43:41.000,259,11046632,-675,0,1726411420,12702.188508229992,81.03884235000442,54334.225514640006 2024-09-15,14:43:42.000,259,11046654,-795,0,1726411421,12702.127881439992,81.15162843000144,54334.16961768001 2024-09-15,14:43:43.000,259,11046666,-795,0,1726411422,12702.107672509992,81.31375842000125,54334.41416688001 2024-09-15,14:43:44.000,259,11046604,-795,0,1726411423,12702.060518339997,81.31375842000125,54334.30237296 2024-09-15,14:43:45.000,259,11046672,-795,0,1726411424,12702.047045719992,81.22916886000166,54334.35826992 2024-09-15,14:43:46.000,259,11046651,-795,0,1726411425,12702.148090369992,81.15162843000144,54334.609806240005 2024-09-15,14:43:47.000,259,11046670,-795,0,1726411426,12702.168299299992,81.03884235000442,54334.79845848001 2024-09-15,14:43:48.000,259,11046640,-795,0,1726411427,12702.087463579992,80.98949844000163,54334.63775472 2024-09-15,14:43:49.000,259,11046648,-795,0,1726411428,12701.993155240001,80.92605627000012,54334.57487064 2024-09-15,14:43:50.000,259,11046614,-795,0,1726411429,12701.865165349991,80.89081062000332,54334.595832 2024-09-15,14:43:51.000,259,11046634,-795,0,1726411430,12701.68328497999,80.84146671000053,54334.2814116 2024-09-15,14:43:52.000,259,11046653,-795,0,1726411431,12701.595712949995,80.53835411999898,54334.74256152 2024-09-15,14:43:53.000,259,11046624,-795,0,1726411432,12701.46098674999,80.18589762000192,54334.77051000001 2024-09-15,14:43:54.000,259,11046646,-795,0,1726411433,12701.407096269999,79.762949820004,54334.728587280006 2024-09-15,14:43:55.000,259,11046656,-795,0,1726411434,12701.434041509994,79.46688636000181,54334.58884488 2024-09-15,14:43:56.000,259,11046652,-795,0,1726411435,12701.42056888999,79.18492115999834,54334.71461304 2024-09-15,14:43:57.000,259,11046623,-795,0,1726411436,12701.50814092,79.00869290999981,54334.7355744 2024-09-15,14:43:58.000,259,11046641,-795,0,1726411437,12701.54182246999,78.86771030999807,54334.79845848001 2024-09-15,14:43:59.000,259,11046662,-795,0,1726411438,12701.54855878,78.73377684000297,54334.539935040004 2024-09-15,14:44:00.000,259,11046657,-795,0,1726411439,12701.427305199999,78.61394162999932,54334.56788352 2024-09-15,14:44:01.000,259,11046630,-795,0,1726411440,12701.40035995999,78.45886076999886,54334.69365168 2024-09-15,14:44:02.000,259,11046677,-795,0,1726411441,12701.373414719994,78.36017295000056,54334.511986560006 2024-09-15,14:44:03.000,259,11046665,-795,0,1726411442,12701.306051619998,78.26148513000226,54334.76352288 2024-09-15,14:44:04.000,259,11046674,-795,0,1726411443,12701.184798039998,78.21919034999883,54334.70063880001 2024-09-15,14:44:05.000,259,11046621,-795,0,1726411444,12701.110698629993,78.2896816499997,54334.7355744 2024-09-15,14:44:06.000,259,11046637,-795,0,1726411445,12701.016390290002,78.41656599000271,54334.79845848001 2024-09-15,14:44:07.000,259,11046652,-795,0,1726411446,12701.023126599997,78.44476251000015,54334.707625920004 2024-09-15,14:44:08.000,259,11046683,-795,0,1726411447,12700.942290879997,78.52230294000037,54334.70063880001 2024-09-15,14:44:09.000,259,11046680,-795,0,1726411448,12700.895136710002,78.63508902000467,54334.74954864001 2024-09-15,14:44:10.000,259,11046692,-795,0,1726411449,12700.901873019997,78.76902248999977,54334.63775472 2024-09-15,14:44:11.000,259,11046632,-795,0,1726411450,12700.935554570002,78.86066117999871,54334.75653576 2024-09-15,14:44:12.000,259,11046640,-795,0,1726411451,12700.942290879997,78.81836640000256,54334.46307672001 2024-09-15,14:44:13.000,259,11046630,-795,0,1726411452,12700.915345640002,78.7126294500049,54334.421154 2024-09-15,14:44:14.000,259,11046704,-795,0,1726411453,12700.794092060001,78.64918728000339,54334.595832 2024-09-15,14:44:15.000,259,11046644,-795,0,1726411454,12700.51116704,78.53640119999909,54334.595832 2024-09-15,14:44:16.000,259,11046652,-795,0,1726411455,12700.228242019999,78.41656599000271,54334.49801232 2024-09-15,14:44:17.000,259,11046681,-795,0,1726411456,12700.032889029993,78.4518116399995,54334.609806240005 2024-09-15,14:44:18.000,259,11046640,-795,0,1726411457,12699.763436629997,78.36017295000056,54334.6657032 2024-09-15,14:44:19.000,259,11046670,-795,0,1726411458,12699.635446740001,78.24738687000354,54334.609806240005 2024-09-15,14:44:20.000,259,11046656,-795,0,1726411459,12699.568083639992,78.1416499199986,54334.658716080005 2024-09-15,14:44:21.000,259,11046663,-795,0,1726411460,12699.507456849991,78.02181471000222,54334.40717976 2024-09-15,14:44:22.000,259,11046685,-795,0,1726411461,12699.480511609996,77.93722515000263,54334.442115360005 2024-09-15,14:44:23.000,259,11046662,-795,0,1726411462,12699.554611020001,77.8314881999977,54334.36525704001 2024-09-15,14:44:24.000,259,11046670,-795,0,1726411463,12699.41314851,77.93017602000327,54334.057823760006 2024-09-15,14:44:25.000,259,11046646,-795,0,1726411464,12699.39293958,78.05706035999901,54334.28839872 2024-09-15,14:44:26.000,259,11046670,-795,0,1726411465,12699.43335744,78.23328861000482,54334.323334320005 2024-09-15,14:44:27.000,259,11046635,-795,0,1726411466,12699.480511609996,78.47295903000486,54334.28839872 2024-09-15,14:44:28.000,259,11046677,-795,0,1726411467,12699.440093749996,78.84656292,54334.225514640006 2024-09-15,14:44:29.000,259,11046685,-795,0,1726411468,12699.399675889996,79.02279116999853,54334.16961768001 2024-09-15,14:44:30.000,259,11046672,-795,0,1726411469,12699.480511609996,79.23426507000113,54334.1416692 2024-09-15,14:44:31.000,259,11046658,-795,0,1726411470,12699.467038989991,79.41049331999966,54334.2814116 2024-09-15,14:44:32.000,259,11046644,-795,0,1726411471,12699.460302679996,79.49508287999925,54334.071798 2024-09-15,14:44:33.000,259,11046672,-795,0,1726411472,12699.547874709991,79.6149180900029,54333.9669912 2024-09-15,14:44:34.000,259,11046670,-795,0,1726411473,12699.682600909997,79.58672156999819,54334.00192680001 2024-09-15,14:44:35.000,259,11046669,-795,0,1726411474,12699.770172939992,79.5514759200014,54333.890132880006 2024-09-15,14:44:36.000,259,11046665,-795,0,1726411475,12699.662391979997,79.69950765000249,54334.09974648001 2024-09-15,14:44:37.000,259,11046584,-795,0,1726411476,12699.547874709991,79.75590069000464,54334.01590104 2024-09-15,14:44:38.000,259,11046601,-795,0,1726411477,12699.493984230001,79.94622720000189,54333.939042720005 2024-09-15,14:44:39.000,259,11046679,-795,0,1726411478,12699.4737753,80.02376763000211,54333.80628744 2024-09-15,14:44:40.000,259,11046663,-795,0,1726411479,12699.440093749996,80.15065196999785,54333.841223040006 2024-09-15,14:44:41.000,259,11046635,-795,0,1726411480,12699.527665779991,80.19294675000128,54333.93205560001 2024-09-15,14:44:42.000,259,11046663,-795,0,1726411481,12699.460302679996,80.1717993600032,54333.79930032 2024-09-15,14:44:43.000,259,11046686,-795,0,1726411482,12699.36599433999,80.16475023000385,54333.59667384001 2024-09-15,14:44:44.000,259,11046654,-795,0,1726411483,12699.25147707,80.1717993600032,54333.61064808 2024-09-15,14:44:45.000,259,11046579,-795,0,1726411484,12699.06286038999,80.1717993600032,54333.58968672 2024-09-15,14:44:46.000,259,11046668,-795,0,1726411485,12698.914661569994,80.15770110000449,54333.4429572 2024-09-15,14:44:47.000,259,11046667,-795,0,1726411486,12698.880980019989,80.12245545000042,54333.40103448 2024-09-15,14:44:48.000,259,11046681,-795,0,1726411487,12698.901188949989,80.15770110000449,54333.317189040004 2024-09-15,14:44:49.000,259,11046661,-795,0,1726411488,12698.894452639994,80.12950457999978,54333.25430496 2024-09-15,14:44:50.000,259,11046652,-795,0,1726411489,12698.928134189999,80.16475023000385,54333.268279200005 2024-09-15,14:44:51.000,259,11046639,-795,0,1726411490,12699.06286038999,80.1083571900017,54333.268279200005 2024-09-15,14:44:52.000,259,11046666,-795,0,1726411491,12699.177377659995,80.05901327999891,54333.24731784 2024-09-15,14:44:53.000,259,11046602,-795,0,1726411492,12699.157168729995,79.93917807000253,54333.16347240001 2024-09-15,14:44:54.000,259,11046626,-795,0,1726411493,12699.14369610999,80.00262024000403,54332.883987600006 2024-09-15,14:44:55.000,259,11046635,-795,0,1726411494,12699.29189493,80.00262024000403,54332.87001336 2024-09-15,14:44:56.000,259,11046636,-795,0,1726411495,12699.419884819996,79.93917807000253,54333.03770424 2024-09-15,14:44:57.000,259,11046686,-795,0,1726411496,12699.554611020001,79.95327633000124,54332.92591032001 2024-09-15,14:44:58.000,259,11046669,-795,0,1726411497,12699.669128289992,80.0096693700034,54333.20539512 2024-09-15,14:44:59.000,259,11046645,-795,0,1726411498,12699.851008659993,80.05901327999891,54333.219369360006 2024-09-15,14:45:00.000,259,11046684,-795,0,1726411499,12699.978998549988,80.1083571900017,54333.14251104001 2024-09-15,14:45:01.000,259,11046638,-795,0,1726411500,12700.039625339989,80.1717993600032,54333.198408000004 2024-09-15,14:45:02.000,259,11046660,-795,0,1726411501,12699.965525929998,80.3550767400011,54333.16347240001 2024-09-15,14:45:03.000,259,11046632,-795,0,1726411502,12699.985734859998,80.69343497999944,54333.27526632 2024-09-15,14:45:04.000,259,11046678,-795,0,1726411503,12699.972262239993,80.89785975000268,54333.373086 2024-09-15,14:45:05.000,259,11046684,-795,0,1726411504,12699.978998549988,81.20802147000359,54333.18443376 2024-09-15,14:45:06.000,259,11046637,-795,0,1726411505,12699.931844379993,81.4688392800017,54333.39404736 2024-09-15,14:45:07.000,259,11046698,-795,0,1726411506,12699.803854489997,81.72965708999982,54333.3032148 2024-09-15,14:45:08.000,259,11046652,-795,0,1726411507,12699.696073530002,82.04686794000008,54333.28225344 2024-09-15,14:45:09.000,259,11046598,-795,0,1726411508,12699.554611020001,82.2724401000014,54333.46391856 2024-09-15,14:45:10.000,259,11046622,-795,0,1726411509,12699.440093749996,82.34293140000227,54333.66654504001 2024-09-15,14:45:11.000,259,11046672,-795,0,1726411510,12699.36599433999,82.4557174799993,54333.81327456001 2024-09-15,14:45:12.000,259,11046678,-795,0,1726411511,12699.271686,82.58965095000167,54333.88314576001 2024-09-15,14:45:13.000,259,11046665,-795,0,1726411512,12699.04938777,82.84341963000043,54333.84821016 2024-09-15,14:45:14.000,259,11046709,-795,0,1726411513,12698.955079429994,82.92096006000065,54334.036862400004 2024-09-15,14:45:15.000,259,11046687,-795,0,1726411514,12698.880980019989,82.9773531000028,54334.176604800006 2024-09-15,14:45:16.000,259,11046667,-795,0,1726411515,12698.739517509988,82.92096006000065,54333.88314576001 2024-09-15,14:45:17.000,259,11046626,-795,0,1726411516,12698.678890720003,83.0125987499996,54334.09974648001 2024-09-15,14:45:18.000,259,11046675,-795,0,1726411517,12698.705835959998,83.18882699999813,54334.25346312 2024-09-15,14:45:19.000,259,11046633,-795,0,1726411518,12698.618263930002,83.4707922000016,54333.987952560004 2024-09-15,14:45:20.000,259,11046678,-795,0,1726411519,12698.470065109992,83.61177480000333,54334.33032144 2024-09-15,14:45:21.000,259,11046698,-795,0,1726411520,12698.348811529992,83.80915043999994,54334.43512824001 2024-09-15,14:45:22.000,259,11046659,-795,0,1726411521,12698.294921050001,83.90078912999888,54334.44910248 2024-09-15,14:45:23.000,259,11046658,-795,0,1726411522,12698.25450319,84.07701738000469,54334.38621840001 2024-09-15,14:45:24.000,259,11046645,-795,0,1726411523,12698.274712120001,84.28144215000066,54334.30237296 2024-09-15,14:45:25.000,259,11046598,-795,0,1726411524,12698.16693115999,84.52816170000006,54334.40019264 2024-09-15,14:45:26.000,259,11046623,-795,0,1726411525,12698.00525971999,84.7325864700033,54334.61679336 2024-09-15,14:45:27.000,259,11046640,-795,0,1726411526,12697.702125769989,84.92291298000055,54334.26045024 2024-09-15,14:45:28.000,259,11046645,-795,0,1726411527,12697.500036470003,84.93701123999926,54334.155643440004 2024-09-15,14:45:29.000,259,11046628,-795,0,1726411528,12697.345101339997,85.08504297000036,54334.09275936 2024-09-15,14:45:30.000,259,11046658,-795,0,1726411529,12697.345101339997,85.34586077999847,54333.87615864 2024-09-15,14:45:31.000,259,11046644,-795,0,1726411530,12697.358573960002,85.62077685000258,54334.176604800006 2024-09-15,14:45:32.000,259,11046626,-795,0,1726411531,12697.324892409997,85.91684031000477,54334.106733600005 2024-09-15,14:45:33.000,259,11046582,-795,0,1726411532,12697.217111450002,86.15651073000481,54333.98096544001 2024-09-15,14:45:34.000,259,11046640,-795,0,1726411533,12697.109330489991,86.29044419999991,54333.79930032 2024-09-15,14:45:35.000,259,11046667,-795,0,1726411534,12696.92745011999,86.49486897000315,54333.66654504001 2024-09-15,14:45:36.000,259,11046674,-795,0,1726411535,12696.78598760999,86.79093242999807,54333.63160944 2024-09-15,14:45:37.000,259,11046697,-795,0,1726411536,12696.70515188999,86.93896415999916,54333.97397832 2024-09-15,14:45:38.000,259,11046669,-795,0,1726411537,12696.76577867999,87.12224154000432,54333.78532608 2024-09-15,14:45:39.000,259,11046695,-795,0,1726411538,12696.73209713,87.43945239000459,54333.890132880006 2024-09-15,14:45:40.000,259,11046617,-795,0,1726411539,12696.698415579995,87.64387716000056,54333.88314576001 2024-09-15,14:45:41.000,259,11046660,-795,0,1726411540,12696.577161999994,87.89764583999931,54333.79231320001 2024-09-15,14:45:42.000,259,11046680,-795,0,1726411541,12696.523271519989,88.10207061000256,54333.96000408001 2024-09-15,14:45:43.000,259,11046689,-795,0,1726411542,12696.381809009989,88.31354450999788,54333.97397832 2024-09-15,14:45:44.000,259,11046627,-795,0,1726411543,12696.132565539992,88.59550971000135,54333.73641624 2024-09-15,14:45:45.000,259,11046693,-795,0,1726411544,12696.105620299997,88.80698361000395,54333.939042720005 2024-09-15,14:45:46.000,259,11046635,-795,0,1726411545,12696.105620299997,88.86337664999883,54333.76436472001 2024-09-15,14:45:47.000,259,11046680,-795,0,1726411546,12696.274028049993,88.90567143000226,54333.9669912 2024-09-15,14:45:48.000,259,11046662,-795,0,1726411547,12696.408754249998,89.07485055000143,54334.19057904 2024-09-15,14:45:49.000,259,11046658,-795,0,1726411548,12696.60410723999,89.30747184000211,54333.701480640004 2024-09-15,14:45:50.000,259,11046658,-795,0,1726411549,12696.860087019995,89.49779834999936,54333.70846776 2024-09-15,14:45:51.000,259,11046665,-795,0,1726411550,12696.961131669996,89.59648616999766,54333.673532160006 2024-09-15,14:45:52.000,259,11046645,-795,0,1726411551,12697.129539419991,89.56124052000087,54333.59667384001 2024-09-15,14:45:53.000,259,11046656,-795,0,1726411552,12697.116066800001,89.61763356000301,54333.63160944 2024-09-15,14:45:54.000,259,11046661,-795,0,1726411553,12697.338365030002,89.51189660999808,54333.54077688 2024-09-15,14:45:55.000,259,11046671,-795,0,1726411554,12697.473091229993,89.44845444000384,54333.49885416001 2024-09-15,14:45:56.000,259,11046681,-795,0,1726411555,12697.708862079999,89.49074922,54333.64558368001 2024-09-15,14:45:57.000,259,11046651,-795,0,1726411556,12697.89074245,89.5541913900015,54333.57571248001 2024-09-15,14:45:58.000,259,11046617,-795,0,1726411557,12698.03220496,89.57533877999958,54333.46391856 2024-09-15,14:45:59.000,259,11046663,-795,0,1726411558,12698.00525971999,89.44845444000384,54333.62462232001 2024-09-15,14:46:00.000,259,11046700,-795,0,1726411559,12698.07262282,89.37091401000362,54333.34513752 2024-09-15,14:46:01.000,259,11046671,-795,0,1726411560,12698.04567757999,89.46255270000256,54333.41500872 2024-09-15,14:46:02.000,259,11046657,-795,0,1726411561,12697.96484185999,89.59648616999766,54333.40103448 2024-09-15,14:46:03.000,259,11046654,-795,0,1726411562,12697.641498979989,89.66697746999853,54333.25430496 2024-09-15,14:46:04.000,259,11046684,-795,0,1726411563,12697.297947170002,89.68107573000452,54333.29622768 2024-09-15,14:46:05.000,259,11046647,-795,0,1726411564,12697.001549529996,89.61763356000301,54333.32417616 2024-09-15,14:46:06.000,259,11046665,-795,0,1726411565,12696.65126141,89.54714226000215,54333.198408000004 2024-09-15,14:46:07.000,259,11046659,-795,0,1726411566,12696.435699489994,89.56124052000087,54333.12154968001 2024-09-15,14:46:08.000,259,11046667,-795,0,1726411567,12696.449172109998,89.71632138000132,54333.0586656 2024-09-15,14:46:09.000,259,11046681,-795,0,1726411568,12696.428963179998,89.88550050000049,54332.96084592 2024-09-15,14:46:10.000,259,11046669,-795,0,1726411569,12696.58389830999,90.0476304900003,54333.03770424 2024-09-15,14:46:11.000,259,11046625,-795,0,1726411570,12696.718624509995,90.17451483000332,54332.765206560005 2024-09-15,14:46:12.000,259,11046643,-795,0,1726411571,12696.96786797999,90.38598872999864,54332.7791808 2024-09-15,14:46:13.000,259,11046627,-795,0,1726411572,12697.095857870001,90.7525434900017,54332.77219368 2024-09-15,14:46:14.000,259,11046636,-795,0,1726411573,12697.271001929992,91.1966386799977,54332.597515680005 2024-09-15,14:46:15.000,259,11046657,-795,0,1726411574,12697.513509089993,91.5561443100014,54332.72328384 2024-09-15,14:46:16.000,259,11046662,-795,0,1726411575,12697.574135879993,91.89450254999974,54332.527644480004 2024-09-15,14:46:17.000,259,11046657,-795,0,1726411576,12697.917687689995,92.19056601000193,54332.863026240004 2024-09-15,14:46:18.000,259,11046660,-795,0,1726411577,12698.220821639996,92.31040121999831,54332.835077760006 2024-09-15,14:46:19.000,259,11046630,-795,0,1726411578,12698.497010350002,92.34564687000238,54332.87700048001 2024-09-15,14:46:20.000,259,11046659,-795,0,1726411579,12698.692363339993,92.37384338999982,54333.04469136001 2024-09-15,14:46:21.000,259,11046657,-795,0,1726411580,12699.056124079994,92.4584329499994,54333.28225344 2024-09-15,14:46:22.000,259,11046680,-795,0,1726411581,12699.43335744,92.69810336999944,54333.149498160004 2024-09-15,14:46:23.000,259,11046664,-795,0,1726411582,12699.588292569992,93.08580552000058,54333.24033072001 2024-09-15,14:46:24.000,259,11046677,-795,0,1726411583,12699.608501499992,93.52990071000386,54333.10757544 2024-09-15,14:46:25.000,259,11046677,-795,0,1726411584,12699.803854489997,93.79071852000197,54333.35212464 2024-09-15,14:46:26.000,259,11046653,-795,0,1726411585,12700.106988439999,93.89645546999964,54333.533789760004 2024-09-15,14:46:27.000,259,11046641,-795,0,1726411586,12700.578530139996,93.85416069000348,54333.79930032 2024-09-15,14:46:28.000,259,11046594,-795,0,1726411587,12700.760410509996,93.76252200000454,54333.69449352001 2024-09-15,14:46:29.000,259,11046629,-795,0,1726411588,12701.056808150002,93.69203070000367,54333.841223040006 2024-09-15,14:46:30.000,259,11046614,-795,0,1726411589,12701.359942099989,93.69907983000303,54334.08577224 2024-09-15,14:46:31.000,259,11046684,-795,0,1726411590,12701.447514129999,93.50170418999915,54334.09275936 2024-09-15,14:46:32.000,259,11046627,-795,0,1726411591,12701.70349390999,93.28318116000446,54334.49801232 2024-09-15,14:46:33.000,259,11046694,-795,0,1726411592,12701.797802249996,93.13514943000337,54334.4560896 2024-09-15,14:46:34.000,259,11046641,-795,0,1726411593,12701.919055829996,93.0999037799993,54334.58884488 2024-09-15,14:46:35.000,259,11046675,-795,0,1726411594,12701.999891549996,93.05055987000378,54334.63775472 2024-09-15,14:46:36.000,259,11046644,-795,0,1726411595,12702.060518339997,93.0999037799993,54334.875316800004 2024-09-15,14:46:37.000,259,11046684,-795,0,1726411596,12702.154826680002,93.28318116000446,54335.02204632 2024-09-15,14:46:38.000,259,11046686,-795,0,1726411597,12702.215453470002,93.46645854000235,54335.043007680004 2024-09-15,14:46:39.000,259,11046640,-795,0,1726411598,12702.228926089992,93.57219549000001,54335.10589176001 2024-09-15,14:46:40.000,259,11046622,-795,0,1726411599,12702.309761809993,93.69907983000303,54335.231659920006 2024-09-15,14:46:41.000,259,11046594,-795,0,1726411600,12702.228926089992,93.87530808000156,54335.35044096001 2024-09-15,14:46:42.000,259,11046638,-795,0,1726411601,12702.282816569998,93.93875025000307,54335.546080320004 2024-09-15,14:46:43.000,259,11046653,-795,0,1726411602,12702.195244540002,93.88235721000092,54335.734732560006 2024-09-15,14:46:44.000,259,11046621,-795,0,1726411603,12702.020100479996,93.9669467700005,54335.713771200004 2024-09-15,14:46:45.000,259,11046634,-795,0,1726411604,12701.76412069999,94.16432241000439,54335.52511896 2024-09-15,14:46:46.000,259,11046687,-795,0,1726411605,12701.78432962999,94.3264524000042,54335.79062952 2024-09-15,14:46:47.000,259,11046655,-795,0,1726411606,12701.69002129,94.43218935000186,54336.01421736001 2024-09-15,14:46:48.000,259,11046646,-795,0,1726411607,12701.69002129,94.48153326000465,54336.10504992 2024-09-15,14:46:49.000,259,11046632,-795,0,1726411608,12701.56876771,94.55202455999824,54336.25876656001 2024-09-15,14:46:50.000,259,11046651,-795,0,1726411609,12701.535086159995,94.6718597700019,54336.384534720004 2024-09-15,14:46:51.000,259,11046635,-795,0,1726411610,12701.50814092,94.86923540999851,54336.53825136 2024-09-15,14:46:52.000,259,11046620,-795,0,1726411611,12701.48119567999,95.08070931000111,54336.42645744001 2024-09-15,14:46:53.000,259,11046605,-795,0,1726411612,12701.58224032999,95.31333060000179,54336.740877840006 2024-09-15,14:46:54.000,259,11046663,-795,0,1726411613,12701.64286711999,95.44726407000417,54336.740877840006 2024-09-15,14:46:55.000,259,11046643,-795,0,1726411614,12701.52834985,95.43316580999817,54336.80376192 2024-09-15,14:46:56.000,259,11046660,-795,0,1726411615,12701.434041509994,95.4754605900016,54336.88062024001 2024-09-15,14:46:57.000,259,11046628,-795,0,1726411616,12701.447514129999,95.46136233000288,54337.055298240004 2024-09-15,14:46:58.000,259,11046645,-795,0,1726411617,12701.50140460999,95.44726407000417,54337.10420808 2024-09-15,14:46:59.000,259,11046660,-795,0,1726411618,12701.48793199,95.41906754999945,54337.125169440005 2024-09-15,14:47:00.000,259,11046636,-795,0,1726411619,12701.42056888999,95.49660797999968,54337.341770160005 2024-09-15,14:47:01.000,259,11046644,-795,0,1726411620,12701.272370069993,95.66578709999885,54337.26491184001 2024-09-15,14:47:02.000,259,11046596,-795,0,1726411621,12701.285842689998,95.86316274000274,54337.39766712 2024-09-15,14:47:03.000,259,11046641,-795,0,1726411622,12701.144380179998,95.9336540400036,54337.45356408001 2024-09-15,14:47:04.000,259,11046645,-795,0,1726411623,12700.908609329992,96.17332446000364,54337.43958984 2024-09-15,14:47:05.000,259,11046606,-795,0,1726411624,12700.60547537999,96.34955271000217,54337.38369288001 2024-09-15,14:47:06.000,259,11046622,-795,0,1726411625,12700.719992649996,96.44824053000048,54337.57234512001 2024-09-15,14:47:07.000,259,11046665,-795,0,1726411626,12700.861455159997,96.48348618000455,54337.6352292 2024-09-15,14:47:08.000,259,11046656,-795,0,1726411627,12700.881664089997,96.624468779999,54337.68413904 2024-09-15,14:47:09.000,259,11046594,-795,0,1726411628,12700.854718850002,96.80069703000481,54337.677151920005 2024-09-15,14:47:10.000,259,11046651,-795,0,1726411629,12700.854718850002,96.80069703000481,54337.67016480001 2024-09-15,14:47:11.000,259,11046627,-795,0,1726411630,12700.868191469992,96.82184442000289,54337.95663672001 2024-09-15,14:47:12.000,259,11046672,-795,0,1726411631,12700.928818259992,96.65971443000308,54337.98458520001 2024-09-15,14:47:13.000,259,11046666,-795,0,1726411632,12700.922081949997,96.63151790999837,54337.963623840005 2024-09-15,14:47:14.000,259,11046614,-795,0,1726411633,12700.881664089997,96.70200920999923,54338.061443520004 2024-09-15,14:47:15.000,259,11046658,-795,0,1726411634,12700.928818259992,96.68086182000116,54338.21516016 2024-09-15,14:47:16.000,259,11046684,-795,0,1726411635,12700.949027189992,96.72315660000459,54338.24310864001 2024-09-15,14:47:17.000,259,11046575,-795,0,1726411636,12700.955763500002,96.74430399000266,54338.38983816001 2024-09-15,14:47:18.000,259,11046670,-795,0,1726411637,12701.009653979992,96.77954963999946,54338.082404880006 2024-09-15,14:47:19.000,259,11046663,-795,0,1726411638,12700.989445049992,96.77954963999946,54338.089392 2024-09-15,14:47:20.000,259,11046648,-795,0,1726411639,12700.955763500002,96.63856703999772,54338.07541776001 2024-09-15,14:47:21.000,259,11046656,-795,0,1726411640,12700.827773609992,96.49758444000327,54338.229134400004 2024-09-15,14:47:22.000,259,11046669,-795,0,1726411641,12700.679574789996,96.50463357000262,54338.48765784001 2024-09-15,14:47:23.000,259,11046669,-795,0,1726411642,12700.32255035999,96.47643704999791,54338.26407 2024-09-15,14:47:24.000,259,11046599,-795,0,1726411643,12700.167615229999,96.30725792999874,54338.27804424 2024-09-15,14:47:25.000,259,11046659,-795,0,1726411644,12700.187824159999,96.12398055000085,54338.38983816001 2024-09-15,14:47:26.000,259,11046672,-795,0,1726411645,12700.214769399994,95.98299794999912,54338.29201848001 2024-09-15,14:47:27.000,259,11046646,-795,0,1726411646,12700.019416409988,95.89840838999953,54338.24310864001 2024-09-15,14:47:28.000,259,11046672,-795,0,1726411647,12699.904899139998,95.94070317000296,54338.417786640006 2024-09-15,14:47:29.000,259,11046658,-795,0,1726411648,12699.783645559997,95.91955578000488,54338.131314720005 2024-09-15,14:47:30.000,259,11046636,-795,0,1726411649,12699.716282460002,95.77857318000315,54338.21516016 2024-09-15,14:47:31.000,259,11046655,-795,0,1726411650,12699.669128289992,95.56709928000055,54338.299005600005 2024-09-15,14:47:32.000,259,11046661,-795,0,1726411651,12699.595028880001,95.41906754999945,54338.21516016 2024-09-15,14:47:33.000,259,11046655,-795,0,1726411652,12699.460302679996,95.46136233000288,54338.29201848001 2024-09-15,14:47:34.000,259,11046655,-795,0,1726411653,12699.460302679996,95.48955885000032,54338.13830184 2024-09-15,14:47:35.000,259,11046630,-795,0,1726411654,12699.460302679996,95.64463971000077,54338.16625032 2024-09-15,14:47:36.000,259,11046695,-795,0,1726411655,12699.581556259996,95.70808188000228,54338.24310864001 2024-09-15,14:47:37.000,259,11046692,-795,0,1726411656,12699.817327110002,95.86316274000274,54338.41079952001 2024-09-15,14:47:38.000,259,11046698,-795,0,1726411657,12699.925108069998,96.09578403000341,54338.43176088 2024-09-15,14:47:39.000,259,11046666,-795,0,1726411658,12700.026152719998,96.17332446000364,54338.57849040001 2024-09-15,14:47:40.000,259,11046658,-795,0,1726411659,12700.234978329994,96.19447185000172,54338.31297984 2024-09-15,14:47:41.000,259,11046637,-795,0,1726411660,12700.62568430999,96.22266836999916,54338.49464496 2024-09-15,14:47:42.000,259,11046696,-795,0,1726411661,12701.002917669997,96.13807880999957,54338.515606320005 2024-09-15,14:47:43.000,259,11046667,-795,0,1726411662,12701.312787929994,96.09578403000341,54338.62041312 2024-09-15,14:47:44.000,259,11046651,-795,0,1726411663,12701.555295089995,96.13102968000021,54338.753168400006 2024-09-15,14:47:45.000,259,11046643,-795,0,1726411664,12701.656339739995,96.13807880999957,54338.802078240005 2024-09-15,14:47:46.000,259,11046637,-795,0,1726411665,12701.777593319996,96.34955271000217,54338.82303960001 2024-09-15,14:47:47.000,259,11046679,-795,0,1726411666,12702.067254649992,96.53987921999942,54338.97675624 2024-09-15,14:47:48.000,259,11046655,-795,0,1726411667,12702.114408820002,96.72315660000459,54339.06060168001 2024-09-15,14:47:49.000,259,11046633,-795,0,1726411668,12702.222189779997,96.80069703000481,54339.05361456 2024-09-15,14:47:50.000,259,11046637,-795,0,1726411669,12702.323234429998,96.89938485000312,54339.17938272001 2024-09-15,14:47:51.000,259,11046637,-795,0,1726411670,12702.356915980003,96.82184442000289,54339.018678960005 2024-09-15,14:47:52.000,259,11046630,-795,0,1726411671,12702.424279079998,96.78659876999882,54339.16540848 2024-09-15,14:47:53.000,259,11046649,-795,0,1726411672,12702.484905869998,96.65971443000308,54339.15842136001 2024-09-15,14:47:54.000,259,11046663,-795,0,1726411673,12702.653313619994,96.53283009000006,54339.305150880005 2024-09-15,14:47:55.000,259,11046644,-795,0,1726411674,12703.01033805,96.4623387899992,54339.54970008 2024-09-15,14:47:56.000,259,11046633,-795,0,1726411675,12703.212427350001,96.44119140000112,54339.6265584 2024-09-15,14:47:57.000,259,11046604,-795,0,1726411676,12703.299999379997,96.32135619000474,54339.66149400001 2024-09-15,14:47:58.000,259,11046594,-795,0,1726411677,12703.266317829992,96.22971749999851,54339.65450688 2024-09-15,14:47:59.000,259,11046624,-795,0,1726411678,12703.293263070002,96.01119447000383,54339.72437808 2024-09-15,14:48:00.000,259,11046643,-795,0,1726411679,12703.299999379997,95.84906448000402,54339.808223520005 2024-09-15,14:48:01.000,259,11046680,-795,0,1726411680,12703.515561300002,95.78562231000251,54340.18552800001 2024-09-15,14:48:02.000,259,11046690,-795,0,1726411681,12703.81869524999,95.77857318000315,54340.10866968 2024-09-15,14:48:03.000,259,11046660,-795,0,1726411682,12704.04099347999,95.79267144000187,54340.17155376 2024-09-15,14:48:04.000,259,11046674,-795,0,1726411683,12704.1891923,95.54595189000247,54340.1505924 2024-09-15,14:48:05.000,259,11046640,-795,0,1726411684,12704.276764329996,95.21464278000349,54340.24841208 2024-09-15,14:48:06.000,259,11046707,-795,0,1726411685,12704.357600049996,95.17234800000006,54340.45802568 2024-09-15,14:48:07.000,259,11046640,-795,0,1726411686,12704.485589939992,95.15120061000198,54340.478987040005 2024-09-15,14:48:08.000,259,11046702,-795,0,1726411687,12704.627052449992,95.14415148000262,54340.52090976001 2024-09-15,14:48:09.000,259,11046668,-795,0,1726411688,12704.856086989988,95.263986689999,54340.6047552 2024-09-15,14:48:10.000,259,11046674,-795,0,1726411689,12705.091857839994,95.4120184200001,54340.73052336 2024-09-15,14:48:11.000,259,11046648,-795,0,1726411690,12705.334364999995,95.55300102000183,54340.82135592 2024-09-15,14:48:12.000,259,11046666,-795,0,1726411691,12705.455618579996,95.70808188000228,54341.09385360001 2024-09-15,14:48:13.000,259,11046661,-795,0,1726411692,12705.42193702999,95.89840838999953,54340.85629152001 2024-09-15,14:48:14.000,259,11046669,-795,0,1726411693,12705.354573929995,96.17332446000364,54340.793407440004 2024-09-15,14:48:15.000,259,11046639,-795,0,1726411694,12705.40846441,96.29315967000002,54340.90520136001 2024-09-15,14:48:16.000,259,11046688,-795,0,1726411695,12705.435409649996,96.32135619000474,54341.11481496 2024-09-15,14:48:17.000,259,11046653,-795,0,1726411696,12705.42193702999,96.24381576000451,54341.20564752 2024-09-15,14:48:18.000,259,11046639,-795,0,1726411697,12705.26026558999,96.2156192399998,54341.49211944 2024-09-15,14:48:19.000,259,11046686,-795,0,1726411698,12705.213111419995,96.15922619999765,54341.58993912 2024-09-15,14:48:20.000,259,11046654,-795,0,1726411699,12705.16595725,96.17332446000364,54341.56897776 2024-09-15,14:48:21.000,259,11046668,-795,0,1726411700,12705.22658404,96.15922619999765,54341.70872016 2024-09-15,14:48:22.000,259,11046660,-795,0,1726411701,12705.16595725,96.01119447000383,54341.76461712001 2024-09-15,14:48:23.000,259,11046704,-795,0,1726411702,12705.11880307999,95.84906448000402,54342.01615344 2024-09-15,14:48:24.000,259,11046653,-795,0,1726411703,12705.05817628999,95.77857318000315,54341.83448832 2024-09-15,14:48:25.000,259,11046693,-795,0,1726411704,12705.05817628999,95.75037665999844,54341.88339816 2024-09-15,14:48:26.000,259,11046661,-795,0,1726411705,12705.192902489995,95.70808188000228,54341.93230800001 2024-09-15,14:48:27.000,259,11046648,-795,0,1726411706,12705.24005665999,95.80676970000059,54342.037114800005 2024-09-15,14:48:28.000,259,11046637,-795,0,1726411707,12705.32089237999,96.00414534000447,54342.06506328 2024-09-15,14:48:29.000,259,11046643,-795,0,1726411708,12705.38825548,96.12398055000085,54342.22576704001 2024-09-15,14:48:30.000,259,11046596,-795,0,1726411709,12705.40172809999,96.0675875099987,54342.3864708 2024-09-15,14:48:31.000,259,11046655,-795,0,1726411710,12705.36804655,96.00414534000447,54342.456342 2024-09-15,14:48:32.000,259,11046640,-795,0,1726411711,12705.172693559995,96.06053837999934,54342.54717456 2024-09-15,14:48:33.000,259,11046692,-795,0,1726411712,12705.152484629994,96.180373590003,54342.638007120004 2024-09-15,14:48:34.000,259,11046678,-795,0,1726411713,12705.132275699994,96.34955271000217,54342.83364648 2024-09-15,14:48:35.000,259,11046646,-795,0,1726411714,12705.18616618,96.624468779999,54343.00133736 2024-09-15,14:48:36.000,259,11046676,-795,0,1726411715,12705.172693559995,96.92758137000055,54343.03627296001 2024-09-15,14:48:37.000,259,11046646,-795,0,1726411716,12705.192902489995,97.04741658000421,54343.09915704 2024-09-15,14:48:38.000,259,11046644,-795,0,1726411717,12705.12553939,97.13905527000315,54343.092169920004 2024-09-15,14:48:39.000,259,11046664,-795,0,1726411718,12705.17942986999,97.35052916999848,54342.98736312001 2024-09-15,14:48:40.000,259,11046696,-795,0,1726411719,12705.2670019,97.4774135100015,54343.329732000006 2024-09-15,14:48:41.000,259,11046652,-795,0,1726411720,12705.42193702999,97.5761013299998,54343.546332720005 2024-09-15,14:48:42.000,259,11046646,-795,0,1726411721,12705.704862049992,97.77347697000368,54343.60921680001 2024-09-15,14:48:43.000,259,11046653,-795,0,1726411722,12705.900215039997,97.89331218000007,54343.70004936 2024-09-15,14:48:44.000,259,11046668,-795,0,1726411723,12706.014732309988,97.86511566000263,54343.73498496001 2024-09-15,14:48:45.000,259,11046602,-795,0,1726411724,12706.311129949994,97.85806653000327,54343.90966296 2024-09-15,14:48:46.000,259,11046684,-795,0,1726411725,12706.58058234999,97.71708393000154,54344.10530232 2024-09-15,14:48:47.000,259,11046647,-795,0,1726411726,12706.775935339996,97.52675742000429,54343.91665008 2024-09-15,14:48:48.000,259,11046658,-795,0,1726411727,12707.146432389993,97.24479222000082,54344.02145688001 2024-09-15,14:48:49.000,259,11046646,-795,0,1726411728,12707.382203239998,96.95577788999799,54344.11228944001 2024-09-15,14:48:50.000,259,11046658,-795,0,1726411729,12707.57755622999,96.64561617000436,54344.03543112 2024-09-15,14:48:51.000,259,11046697,-795,0,1726411730,12707.76617291,96.49758444000327,54344.49658104001 2024-09-15,14:48:52.000,259,11046675,-795,0,1726411731,12707.94805328,96.40594575000432,54344.58042648 2024-09-15,14:48:53.000,259,11046619,-795,0,1726411732,12708.129933650001,96.30725792999874,54344.5874136 2024-09-15,14:48:54.000,259,11046644,-795,0,1726411733,12708.204033059992,96.12398055000085,54344.552478000005 2024-09-15,14:48:55.000,259,11046592,-795,0,1726411734,12708.197296749997,96.00414534000447,54344.601387840004 2024-09-15,14:48:56.000,259,11046660,-795,0,1726411735,12708.230978300002,95.8702118700021,54344.75510448 2024-09-15,14:48:57.000,259,11046645,-795,0,1726411736,12708.251187230002,95.72922927000036,54344.99266656 2024-09-15,14:48:58.000,259,11046702,-795,0,1726411737,12708.345495569993,95.59529579999798,54344.94375672 2024-09-15,14:48:59.000,259,11046646,-795,0,1726411738,12708.406122359993,95.34152711999923,54344.99266656 2024-09-15,14:49:00.000,259,11046668,-795,0,1726411739,12708.594739039989,95.03841452999768,54345.08349912 2024-09-15,14:49:01.000,259,11046597,-795,0,1726411740,12708.742937859999,94.89038280000386,54345.01362792 2024-09-15,14:49:02.000,259,11046643,-795,0,1726411741,12708.78335572,94.74940020000213,54345.43285512001 2024-09-15,14:49:03.000,259,11046646,-795,0,1726411742,12708.83724619999,94.86218627999915,54345.50272632001 2024-09-15,14:49:04.000,259,11046677,-795,0,1726411743,12708.84398251,95.07366018000175,54345.50272632001 2024-09-15,14:49:05.000,259,11046691,-795,0,1726411744,12708.86419144,95.17234800000006,54345.69137856 2024-09-15,14:49:06.000,259,11046644,-795,0,1726411745,12709.07975335999,95.1652988700007,54345.90797928 2024-09-15,14:49:07.000,259,11046679,-795,0,1726411746,12709.14711646,95.263986689999,54345.98483760001 2024-09-15,14:49:08.000,259,11046654,-795,0,1726411747,12709.12690753,95.29923234000307,54346.18746408 2024-09-15,14:49:09.000,259,11046595,-795,0,1726411748,12709.052808119995,95.36267451000458,54346.02676032 2024-09-15,14:49:10.000,259,11046609,-795,0,1726411749,12708.97870870999,95.25693755999964,54346.110605760005 2024-09-15,14:49:11.000,259,11046669,-795,0,1726411750,12708.870927749995,95.2287410400022,54346.180476960006 2024-09-15,14:49:12.000,259,11046692,-795,0,1726411751,12708.790092029994,95.15824974000134,54346.09663152 2024-09-15,14:49:13.000,259,11046646,-795,0,1726411752,12708.621684279999,95.14415148000262,54346.29227088001 2024-09-15,14:49:14.000,259,11046622,-795,0,1726411753,12708.601475349999,94.93972670999938,54346.27130952001 2024-09-15,14:49:15.000,259,11046668,-795,0,1726411754,12708.453276529988,94.6084176000004,54346.36912920001 2024-09-15,14:49:16.000,259,11046652,-795,0,1726411755,12708.311814020002,94.22776457999862,54346.37611632 2024-09-15,14:49:17.000,259,11046619,-795,0,1726411756,12708.251187230002,94.00219242000458,54346.27130952001 2024-09-15,14:49:18.000,259,11046683,-795,0,1726411757,12708.156878889997,93.93875025000307,54346.23637392 2024-09-15,14:49:19.000,259,11046636,-795,0,1726411758,12708.109724720001,93.903504599999,54346.30624512 2024-09-15,14:49:20.000,259,11046682,-795,0,1726411759,12708.082779479992,93.84006243000476,54346.00579896001 2024-09-15,14:49:21.000,259,11046655,-795,0,1726411760,12708.049097930001,93.79776765000133,54346.04073456 2024-09-15,14:49:22.000,259,11046692,-795,0,1726411761,12708.042361619991,93.67793243999768,54346.04772168 2024-09-15,14:49:23.000,259,11046639,-795,0,1726411762,12708.015416379996,93.72727635000047,54345.90099216 2024-09-15,14:49:24.000,259,11046691,-795,0,1726411763,12708.109724720001,93.74842373999854,54346.05470880001 2024-09-15,14:49:25.000,259,11046622,-795,0,1726411764,12708.210769370002,93.81186591000005,54346.13855424 2024-09-15,14:49:26.000,259,11046654,-795,0,1726411765,12708.345495569993,93.91055372999836,54346.13156712001 2024-09-15,14:49:27.000,259,11046653,-795,0,1726411766,12708.419594979998,93.94579938000243,54346.159515600004 2024-09-15,14:49:28.000,259,11046661,-795,0,1726411767,12708.325286639993,93.87530808000156,54346.180476960006 2024-09-15,14:49:29.000,259,11046642,-795,0,1726411768,12708.156878889997,93.87530808000156,54346.20143832001 2024-09-15,14:49:30.000,259,11046645,-795,0,1726411769,12708.284868779992,93.84711156000412,54346.52983296 2024-09-15,14:49:31.000,259,11046692,-795,0,1726411770,12708.433067599988,93.74842373999854,54346.31323224 2024-09-15,14:49:32.000,259,11046656,-795,0,1726411771,12708.574530109989,93.61449027000344,54346.3341936 2024-09-15,14:49:33.000,259,11046636,-795,0,1726411772,12708.668838449994,93.38891811000212,54346.348167840006 2024-09-15,14:49:34.000,259,11046659,-795,0,1726411773,12708.75641047999,93.11400203999801,54346.061695920005 2024-09-15,14:49:35.000,259,11046618,-795,0,1726411774,12708.769883099994,92.9659703100042,54346.2643224 2024-09-15,14:49:36.000,259,11046676,-795,0,1726411775,12708.84398251,92.74039815000287,54346.42502616 2024-09-15,14:49:37.000,259,11046662,-795,0,1726411776,12708.75641047999,92.3949907799979,54346.43900040001 2024-09-15,14:49:38.000,259,11046675,-795,0,1726411777,12708.648629519994,92.07073079999827,54346.41105192 2024-09-15,14:49:39.000,259,11046713,-795,0,1726411778,12708.567793799994,91.80991299000016,54346.397077680005 2024-09-15,14:49:40.000,259,11046689,-795,0,1726411779,12708.67557475999,91.56319344000076,54346.32021936001 2024-09-15,14:49:41.000,259,11046670,-795,0,1726411780,12708.77661940999,91.18958954999835,54346.52284584 2024-09-15,14:49:42.000,259,11046661,-795,0,1726411781,12708.81703726999,90.9499191299983,54346.4040648 2024-09-15,14:49:43.000,259,11046673,-795,0,1726411782,12708.662102139999,90.75959262000106,54346.445987520005 2024-09-15,14:49:44.000,259,11046678,-795,0,1726411783,12708.446540219993,90.56221698000445,54346.22239968001 2024-09-15,14:49:45.000,259,11046636,-795,0,1726411784,12708.365704499993,90.393037859998,54346.29227088001 2024-09-15,14:49:46.000,259,11046683,-795,0,1726411785,12708.358968189998,90.37189046999993,54346.52284584 2024-09-15,14:49:47.000,259,11046629,-795,0,1726411786,12708.278132469997,90.35074308000185,54346.55778144001 2024-09-15,14:49:48.000,259,11046660,-795,0,1726411787,12708.022152689991,90.407136120004,54346.278296640005 2024-09-15,14:49:49.000,259,11046604,-795,0,1726411788,12707.833536009995,90.45648002999951,54346.36214208 2024-09-15,14:49:50.000,259,11046649,-795,0,1726411789,12707.82006338999,90.51287307000166,54346.48791024001 2024-09-15,14:49:51.000,259,11046695,-795,0,1726411790,12707.712282429995,90.51992220000102,54346.57175568 2024-09-15,14:49:52.000,259,11046647,-795,0,1726411791,12707.671864569995,90.57631524000317,54346.69053672 2024-09-15,14:49:53.000,259,11046674,-795,0,1726411792,12707.53713836999,90.6538556700034,54346.45996176001 2024-09-15,14:49:54.000,259,11046693,-795,0,1726411793,12707.550610989994,90.77369087999978,54346.50188448 2024-09-15,14:49:55.000,259,11046671,-795,0,1726411794,12707.47651157999,90.92877174000023,54346.60669128001 2024-09-15,14:49:56.000,259,11046647,-795,0,1726411795,12707.368730619994,91.03450868999789,54346.29227088001 2024-09-15,14:49:57.000,259,11046608,-795,0,1726411796,12707.254213349988,91.11204911999812,54346.58572992001 2024-09-15,14:49:58.000,259,11046667,-795,0,1726411797,12707.200322869998,91.18958954999835,54346.57175568 2024-09-15,14:49:59.000,259,11046670,-795,0,1726411798,12707.038651429997,91.22483520000242,54346.5787428 2024-09-15,14:50:00.000,259,11046655,-795,0,1726411799,12706.917397849997,91.10499998999876,54346.60669128001 2024-09-15,14:50:01.000,259,11046605,-795,0,1726411800,12706.863507369992,91.06975434000196,54346.732459440005 2024-09-15,14:50:02.000,259,11046671,-795,0,1726411801,12706.951079400002,91.16844216000027,54346.71149808 2024-09-15,14:50:03.000,259,11046659,-715,0,1726411802,12706.897188919997,91.26712997999857,54346.81630488 2024-09-15,14:50:04.000,259,11046638,-795,0,1726411803,12706.957815709997,91.38696519000223,54346.66957536 2024-09-15,14:50:05.000,259,11046675,-795,0,1726411804,12706.802880579991,91.38696519000223,54346.564768560005 2024-09-15,14:50:06.000,259,11046613,-795,0,1726411805,12706.70857224,91.25303171999985,54346.397077680005 2024-09-15,14:50:07.000,259,11046667,-795,0,1726411806,12706.68162699999,91.26712997999857,54346.494897360004 2024-09-15,14:50:08.000,259,11046715,-795,0,1726411807,12706.64794545,91.28827737000393,54346.648614 2024-09-15,14:50:09.000,259,11046712,-795,0,1726411808,12706.553637109995,91.29532650000328,54346.5787428 2024-09-15,14:50:10.000,259,11046672,-795,0,1726411809,12706.64120913999,91.21778607000306,54346.648614 2024-09-15,14:50:11.000,259,11046711,-795,0,1726411810,12706.722044859991,91.16139303000091,54346.7883564 2024-09-15,14:50:12.000,259,11046694,-795,0,1726411811,12706.843298439991,91.16844216000027,54346.72547232001 2024-09-15,14:50:13.000,259,11046650,-795,0,1726411812,12706.76919903,91.2459825900005,54346.732459440005 2024-09-15,14:50:14.000,259,11046672,-795,0,1726411813,12706.7489901,91.3446704099988,54346.77438216001 2024-09-15,14:50:15.000,259,11046663,-795,0,1726411814,12706.742253789991,91.39401432000159,54346.59970416 2024-09-15,14:50:16.000,259,11046663,-795,0,1726411815,12706.695099619996,91.43630909999774,54346.445987520005 2024-09-15,14:50:17.000,259,11046667,-795,0,1726411816,12706.802880579991,91.35876867000479,54346.69053672 2024-09-15,14:50:18.000,259,11046708,-795,0,1726411817,12706.823089509991,91.35876867000479,54346.64162688 2024-09-15,14:50:19.000,259,11046670,-795,0,1726411818,12706.870243680001,91.40106345000095,54346.87220184001 2024-09-15,14:50:20.000,259,11046652,-795,0,1726411819,12706.917397849997,91.5208986600046,54346.80931776 2024-09-15,14:50:21.000,259,11046655,-795,0,1726411820,12707.065596669992,91.68302865000442,54346.87918896 2024-09-15,14:50:22.000,259,11046700,-795,0,1726411821,12707.132959770002,91.81696211999952,54346.87220184001 2024-09-15,14:50:23.000,259,11046671,-795,0,1726411822,12707.112750840002,91.8663060300023,54346.89316320001 2024-09-15,14:50:24.000,259,11046670,-795,0,1726411823,12706.978024639997,91.90860080999846,54346.74643368 2024-09-15,14:50:25.000,259,11046644,-795,0,1726411824,12706.971288330002,91.94384646000253,54346.96303440001 2024-09-15,14:50:26.000,259,11046686,-795,0,1726411825,12707.106014529993,92.12007471000106,54346.90713744 2024-09-15,14:50:27.000,259,11046677,-795,0,1726411826,12706.957815709997,92.21171340000001,54346.82329200001 2024-09-15,14:50:28.000,259,11046676,-795,0,1726411827,12706.863507369992,92.26810644000216,54346.81630488 2024-09-15,14:50:29.000,259,11046670,-795,0,1726411828,12706.870243680001,92.42318730000261,54346.732459440005 2024-09-15,14:50:30.000,259,11046638,-795,0,1726411829,12706.870243680001,92.67695598000137,54346.92111168001 2024-09-15,14:50:31.000,259,11046660,-795,0,1726411830,12706.870243680001,92.9518720499982,54347.04687984 2024-09-15,14:50:32.000,259,11046674,-795,0,1726411831,12706.836562129996,93.21973899000295,54346.98399576 2024-09-15,14:50:33.000,259,11046656,-795,0,1726411832,12706.816353199996,93.43121288999828,54347.1027768 2024-09-15,14:50:34.000,259,11046695,-795,0,1726411833,12706.823089509991,93.66383417999896,54347.07482832 2024-09-15,14:50:35.000,259,11046613,-795,0,1726411834,12706.917397849997,93.7554728699979,54347.24950632 2024-09-15,14:50:36.000,259,11046709,-795,0,1726411835,12706.930870470002,93.7202272200011,54347.34732600001 2024-09-15,14:50:37.000,259,11046694,-795,0,1726411836,12706.917397849997,93.7554728699979,54347.24950632 2024-09-15,14:50:38.000,259,11046693,-795,0,1726411837,12707.025178809992,93.93875025000307,54347.22854496001 2024-09-15,14:50:39.000,259,11046669,-795,0,1726411838,12707.018442499997,93.99514328999794,54347.22155784 2024-09-15,14:50:40.000,259,11046668,-715,0,1726411839,12707.079069289997,94.13612588999968,54347.12373816 2024-09-15,14:50:41.000,259,11046719,-795,0,1726411840,12707.240740729998,94.31940327000484,54347.38924872 2024-09-15,14:50:42.000,259,11046679,-795,0,1726411841,12707.193586560003,94.41809109000314,54347.4171972 2024-09-15,14:50:43.000,259,11046658,-795,0,1726411842,12707.220531799998,94.43923848000122,54347.452132800005 2024-09-15,14:50:44.000,259,11046676,-795,0,1726411843,12707.200322869998,94.40399283000443,54347.452132800005 2024-09-15,14:50:45.000,259,11046590,-795,0,1726411844,12707.220531799998,94.38284543999907,54347.36828736 2024-09-15,14:50:46.000,259,11046656,-795,0,1726411845,12707.368730619994,94.29120675000013,54347.48008128 2024-09-15,14:50:47.000,259,11046679,-795,0,1726411846,12707.429357409994,94.27005936000205,54347.7665532 2024-09-15,14:50:48.000,259,11046704,-795,0,1726411847,12707.54387468,94.37579630999971,54347.59886232 2024-09-15,14:50:49.000,259,11046709,-795,0,1726411848,12707.6247104,94.6084176000004,54347.570913840005 2024-09-15,14:50:50.000,259,11046674,-795,0,1726411849,12707.92784435,94.61546672999975,54347.53597824 2024-09-15,14:50:51.000,259,11046711,-795,0,1726411850,12708.204033059992,94.62956498999847,54347.75257896 2024-09-15,14:50:52.000,259,11046650,-795,0,1726411851,12708.412858670003,94.75644933000149,54347.89930848001 2024-09-15,14:50:53.000,259,11046673,-795,0,1726411852,12708.655365829989,94.86218627999915,54347.96219256 2024-09-15,14:50:54.000,259,11046698,-795,0,1726411853,12708.850718819995,94.93972670999938,54347.96219256 2024-09-15,14:50:55.000,259,11046643,-795,0,1726411854,12709.012390259995,94.90448106000258,54347.74559184 2024-09-15,14:50:56.000,259,11046689,-795,0,1726411855,12709.12690753,94.92562845000066,54347.92026984 2024-09-15,14:50:57.000,259,11046643,-795,0,1726411856,12709.295315279996,94.97497236000345,54348.01808952001 2024-09-15,14:50:58.000,259,11046643,-795,0,1726411857,12709.436777789997,95.14415148000262,54348.14385768001 2024-09-15,14:50:59.000,259,11046688,-795,0,1726411858,12709.564767679993,95.14415148000262,54348.17879328 2024-09-15,14:51:00.000,259,11046629,-795,0,1726411859,12709.638867089998,95.04546366000432,54348.19975464 2024-09-15,14:51:01.000,259,11046614,-795,0,1726411860,12709.793802219989,94.93267758000002,54348.28360008001 2024-09-15,14:51:02.000,259,11046616,-795,0,1726411861,12709.766856979993,94.9538249699981,54348.31154856001 2024-09-15,14:51:03.000,259,11046683,-795,0,1726411862,12709.847692699994,94.93267758000002,54348.38141976001 2024-09-15,14:51:04.000,259,11046686,-795,0,1726411863,12709.888110559994,94.89743193000322,54348.5351364 2024-09-15,14:51:05.000,259,11046660,-795,0,1726411864,12709.773593289989,94.66481064000254,54348.51417504 2024-09-15,14:51:06.000,259,11046677,-795,0,1726411865,12709.766856979993,94.59431934000168,54348.57007200001 2024-09-15,14:51:07.000,259,11046634,-795,0,1726411866,12709.89484686999,94.50972978000209,54348.73077576 2024-09-15,14:51:08.000,259,11046675,-795,0,1726411867,12709.95547365999,94.41809109000314,54348.73776288001 2024-09-15,14:51:09.000,259,11046666,-795,0,1726411868,12710.06325462,94.23481370999798,54348.70282728 2024-09-15,14:51:10.000,259,11046686,-795,0,1726411869,12710.22492606,94.0797328500048,54348.8495568 2024-09-15,14:51:11.000,259,11046676,-795,0,1726411870,12710.420279049991,94.00219242000458,54348.77269848 2024-09-15,14:51:12.000,259,11046634,-795,0,1726411871,12710.629104660002,93.92465199000435,54348.85654392001 2024-09-15,14:51:13.000,259,11046663,-635,0,1726411872,12710.743621929993,93.93875025000307,54348.73776288001 2024-09-15,14:51:14.000,259,11046662,-795,0,1726411873,12710.810985030002,94.0162906800033,54348.65391744 2024-09-15,14:51:15.000,259,11046671,-795,0,1726411874,12710.986129089993,94.00219242000458,54349.13602872 2024-09-15,14:51:16.000,259,11046713,-795,0,1726411875,12711.087173739994,93.93170112000371,54349.33865520001 2024-09-15,14:51:17.000,259,11046650,-795,0,1726411876,12711.25558148999,93.97399589999986,54349.366603680006 2024-09-15,14:51:18.000,259,11046630,-795,0,1726411877,12711.32294459,94.03038894000201,54349.33166808 2024-09-15,14:51:19.000,259,11046655,-795,0,1726411878,12711.39704399999,94.12202763000096,54349.32468096 2024-09-15,14:51:20.000,259,11046645,-795,0,1726411879,12711.599133299991,94.30530500999885,54349.583204400005 2024-09-15,14:51:21.000,259,11046640,-795,0,1726411880,12711.787749980002,94.48153326000465,54349.799805120005 2024-09-15,14:51:22.000,259,11046650,-795,0,1726411881,12711.983102969993,94.55907369000488,54349.918586160005 2024-09-15,14:51:23.000,259,11046668,-795,0,1726411882,12712.138038099998,94.50268065000273,54349.981470239996 2024-09-15,14:51:24.000,259,11046648,-795,0,1726411883,12712.306445849994,94.72825281000405,54350.00941872001 2024-09-15,14:51:25.000,259,11046643,-795,0,1726411884,12712.326654779994,94.87628453999787,54349.94653464 2024-09-15,14:51:26.000,259,11046620,-795,0,1726411885,12712.44117205,94.9185793200013,54350.22601944001 2024-09-15,14:51:27.000,259,11046685,-795,0,1726411886,12712.60284349,95.01021801000024,54350.519478480004 2024-09-15,14:51:28.000,259,11046664,-795,0,1726411887,12712.65673396999,95.12300409000454,54350.652233759996 2024-09-15,14:51:29.000,259,11046630,-795,0,1726411888,12712.751042309996,95.19349538999813,54350.71511784 2024-09-15,14:51:30.000,259,11046694,-795,0,1726411889,12712.899241129991,95.28513408000435,54350.82691176001 2024-09-15,14:51:31.000,259,11046742,-795,0,1726411890,12712.973340539997,95.24988843000028,54351.01556400001 2024-09-15,14:51:32.000,259,11046677,-795,0,1726411891,12712.959867919992,95.19349538999813,54351.17626776 2024-09-15,14:51:33.000,259,11046628,-795,0,1726411892,12713.007022090002,95.29923234000307,54351.12735792 2024-09-15,14:51:34.000,259,11046710,-795,0,1726411893,12713.027231020002,95.35562537999795,54351.190242000004 2024-09-15,14:51:35.000,259,11046700,-795,0,1726411894,12713.094594119997,95.44726407000417,54351.26710032 2024-09-15,14:51:36.000,259,11046660,-795,0,1726411895,12713.168693530002,95.60234493000462,54351.34395864 2024-09-15,14:51:37.000,259,11046680,-795,0,1726411896,12713.148484600002,95.77152405000379,54351.63043056 2024-09-15,14:51:38.000,259,11046691,-795,0,1726411897,12713.047439950002,95.9336540400036,54351.67235328 2024-09-15,14:51:39.000,259,11046664,-795,0,1726411898,12713.054176259997,96.01824360000319,54351.86799264 2024-09-15,14:51:40.000,259,11046651,-795,0,1726411899,12713.060912569992,96.05348924999998,54352.028696400004 2024-09-15,14:51:41.000,259,11046647,-795,0,1726411900,12713.074385189997,96.06053837999934,54352.063632 2024-09-15,14:51:42.000,259,11046648,-795,0,1726411901,12713.054176259997,96.07463663999806,54352.196387280004 2024-09-15,14:51:43.000,259,11046683,-795,0,1726411902,12712.973340539997,96.06053837999934,54352.30818120001 2024-09-15,14:51:44.000,259,11046699,-795,0,1726411903,12712.959867919992,96.09578403000341,54352.21036152001 2024-09-15,14:51:45.000,259,11046682,-795,0,1726411904,12712.993549469997,96.13102968000021,54352.42696224001 2024-09-15,14:51:46.000,259,11046681,-795,0,1726411905,12713.040703639992,96.12398055000085,54352.57369176001 2024-09-15,14:51:47.000,259,11046680,-795,0,1726411906,12713.101330429992,96.18742272000236,54352.42696224001 2024-09-15,14:51:48.000,259,11046675,-795,0,1726411907,12713.182166149993,96.34250358000281,54352.71343416001 2024-09-15,14:51:49.000,259,11046656,-795,0,1726411908,12713.195638769997,96.34250358000281,54352.7274084 2024-09-15,14:51:50.000,259,11046659,-795,0,1726411909,12713.269738180003,96.2790614100013,54352.75535688 2024-09-15,14:51:51.000,259,11046696,-795,0,1726411910,12713.390991759989,96.22971749999851,54352.86016368001 2024-09-15,14:51:52.000,259,11046685,-795,0,1726411911,12713.505509029994,96.08873490000406,54353.06279016 2024-09-15,14:51:53.000,259,11046655,-795,0,1726411912,12713.512245339989,96.00414534000447,54352.95798336001 2024-09-15,14:51:54.000,259,11046650,-795,0,1726411913,12713.77496142999,96.01119447000383,54353.20951968 2024-09-15,14:51:55.000,259,11046662,-795,0,1726411914,12714.152194789996,95.92660491000424,54353.24445528001 2024-09-15,14:51:56.000,259,11046656,-795,0,1726411915,12714.327338850002,95.85611361000338,54353.286378 2024-09-15,14:51:57.000,259,11046713,-795,0,1726411916,12714.482273979993,95.77152405000379,54353.29336512001 2024-09-15,14:51:58.000,259,11046696,-795,0,1726411917,12714.576582319998,95.6869344900042,54353.1815712 2024-09-15,14:51:59.000,259,11046634,-795,0,1726411918,12714.664154349994,95.46136233000288,54353.440094640006 2024-09-15,14:52:00.000,259,11046698,-795,0,1726411919,12714.738253759999,95.36972364000394,54353.46105600001 2024-09-15,14:52:01.000,259,11046655,-795,0,1726411920,12714.96055199,95.40496929000074,54353.64970824001 2024-09-15,14:52:02.000,259,11046683,-795,0,1726411921,12715.07506925999,95.24283930000092,54353.85233472 2024-09-15,14:52:03.000,259,11046714,-795,0,1726411922,12715.08180557,95.02431626999896,54353.93618016001 2024-09-15,14:52:04.000,259,11046664,-795,0,1726411923,12715.20305915,94.94677583999874,54354.0200256 2024-09-15,14:52:05.000,259,11046662,-795,0,1726411924,12715.270422249996,94.87628453999787,54354.22265208001 2024-09-15,14:52:06.000,259,11046644,-795,0,1726411925,12715.364730590001,94.87628453999787,54353.92919304 2024-09-15,14:52:07.000,259,11046683,-795,0,1726411926,12715.425357380002,94.87628453999787,54354.061948320006 2024-09-15,14:52:08.000,259,11046670,-795,0,1726411927,12715.425357380002,94.9185793200013,54354.16675512 2024-09-15,14:52:09.000,259,11046684,-795,0,1726411928,12715.371466899996,94.96087410000473,54354.10387104001 2024-09-15,14:52:10.000,259,11046671,-795,0,1726411929,12715.310840109996,94.92562845000066,54354.41829144001 2024-09-15,14:52:11.000,259,11046707,-795,0,1726411930,12715.357994279992,94.74235107000277,54354.57200808 2024-09-15,14:52:12.000,259,11046695,-795,0,1726411931,12715.472511549997,94.54497542999889,54354.58598232001 2024-09-15,14:52:13.000,259,11046630,-795,0,1726411932,12715.506193100002,94.44628761000058,54354.662840640005 2024-09-15,14:52:14.000,259,11046651,-795,0,1726411933,12715.560083579992,94.36874718000036,54354.55104672 2024-09-15,14:52:15.000,259,11046681,-795,0,1726411934,12715.640919299993,94.36874718000036,54354.64187928 2024-09-15,14:52:16.000,259,11046670,-795,0,1726411935,12715.768909189988,94.34759979000228,54354.90738984 2024-09-15,14:52:17.000,259,11046666,-795,0,1726411936,12715.829535979989,94.35464892000164,54354.73969896 2024-09-15,14:52:18.000,259,11046654,-795,0,1726411937,12715.950789559989,94.40399283000443,54354.81655728 2024-09-15,14:52:19.000,259,11046714,-795,0,1726411938,12716.05183420999,94.39694369999779,54354.83751864 2024-09-15,14:52:20.000,259,11046672,-795,0,1726411939,12716.20003303,94.52382804000081,54354.80258304001 2024-09-15,14:52:21.000,259,11046602,-795,0,1726411940,12716.32128661,94.6718597700019,54355.047132240004 2024-09-15,14:52:22.000,259,11046664,-795,0,1726411941,12716.34149554,94.80579324000428,54355.096042080004 2024-09-15,14:52:23.000,259,11046725,-795,0,1726411942,12716.42233126,94.98907062000217,54355.20084888 2024-09-15,14:52:24.000,259,11046689,-795,0,1726411943,12716.408858639996,95.20054452000477,54355.18687464001 2024-09-15,14:52:25.000,259,11046660,-795,0,1726411944,12716.489694359996,95.25693755999964,54355.29168144 2024-09-15,14:52:26.000,259,11046676,-795,0,1726411945,12716.745674140002,95.30628147000243,54355.48033368 2024-09-15,14:52:27.000,259,11046670,-795,0,1726411946,12716.927554510003,95.25693755999964,54355.550204880004 2024-09-15,14:52:28.000,259,11046654,-795,0,1726411947,12717.035335469998,95.13710235000326,54355.50828216 2024-09-15,14:52:29.000,259,11046613,-795,0,1726411948,12717.102698569994,95.14415148000262,54355.557192 2024-09-15,14:52:30.000,259,11046664,-795,0,1726411949,12717.163325359994,95.18644625999877,54355.64802456 2024-09-15,14:52:31.000,259,11046648,-795,0,1726411950,12717.35194203999,95.09480756999983,54355.73187000001 2024-09-15,14:52:32.000,259,11046676,-795,0,1726411951,12717.45298668999,95.01021801000024,54355.73187000001 2024-09-15,14:52:33.000,259,11046623,-795,0,1726411952,12717.56076765,94.84808802000043,54355.8716124 2024-09-15,14:52:34.000,259,11046625,-795,0,1726411953,12717.675284919991,94.6718597700019,54355.99039344 2024-09-15,14:52:35.000,259,11046666,-795,0,1726411954,12717.863901600002,94.58022108000296,54356.23494264001 2024-09-15,14:52:36.000,259,11046718,-795,0,1726411955,12717.958209939992,94.54497542999889,54356.17904568 2024-09-15,14:52:37.000,259,11046596,-795,0,1726411956,12717.985155180002,94.48153326000465,54356.28385248001 2024-09-15,14:52:38.000,259,11046643,-795,0,1726411957,12717.931264699997,94.49563152000337,54356.35372368 2024-09-15,14:52:39.000,259,11046687,-795,0,1726411958,12717.870637909997,94.35464892000164,54356.27686536 2024-09-15,14:52:40.000,259,11046687,-795,0,1726411959,12717.796538499992,94.24186284000461,54356.29782672 2024-09-15,14:52:41.000,259,11046647,-795,0,1726411960,12717.762856950001,94.15727327999775,54356.47250472 2024-09-15,14:52:42.000,259,11046700,-795,0,1726411961,12717.64160337,94.08678198000416,54356.54237592 2024-09-15,14:52:43.000,259,11046661,-795,0,1726411962,12717.62139444,94.0162906800033,54356.5353888 2024-09-15,14:52:44.000,259,11046706,-795,0,1726411963,12717.51361347999,93.903504599999,54356.626221360006 2024-09-15,14:52:45.000,259,11046661,-795,0,1726411964,12717.45298668999,93.81891503999941,54356.78692512001 2024-09-15,14:52:46.000,259,11046671,-795,0,1726411965,12717.197006909999,93.87530808000156,54356.75198952 2024-09-15,14:52:47.000,259,11046639,-795,0,1726411966,12717.048808089989,93.91055372999836,54356.779938 2024-09-15,14:52:48.000,259,11046710,-795,0,1726411967,12717.001653919993,94.03038894000201,54356.78692512001 2024-09-15,14:52:49.000,259,11046671,-795,0,1726411968,12716.873664029998,94.19956806000118,54356.94762888 2024-09-15,14:52:50.000,259,11046649,-795,0,1726411969,12716.738937829992,94.17137154000375,54356.86378344001 2024-09-15,14:52:51.000,259,11046673,-795,0,1726411970,12716.584002700001,94.16432241000439,54356.94762888 2024-09-15,14:52:52.000,259,11046635,-795,0,1726411971,12716.456012809991,94.09383111000352,54356.75198952 2024-09-15,14:52:53.000,259,11046657,-795,0,1726411972,12716.368440779996,94.02333981000265,54356.90570616001 2024-09-15,14:52:54.000,259,11046691,-795,0,1726411973,12716.15287885999,94.0797328500048,54356.90570616001 2024-09-15,14:52:55.000,259,11046722,-795,0,1726411974,12716.018152659999,94.05858545999945,54356.9196804 2024-09-15,14:52:56.000,259,11046667,-795,0,1726411975,12715.917108009999,94.03743807000137,54356.961603120006 2024-09-15,14:52:57.000,259,11046676,-795,0,1726411976,12715.661128229993,94.04448720000073,54356.8498092 2024-09-15,14:52:58.000,259,11046689,-795,0,1726411977,12715.748700259988,94.12907676000032,54356.9895516 2024-09-15,14:52:59.000,259,11046694,-795,0,1726411978,12715.674600849998,94.1502241499984,54356.97557736 2024-09-15,14:53:00.000,259,11046698,-795,0,1726411979,12715.519665719992,94.28415762000077,54356.82884784 2024-09-15,14:53:01.000,259,11046620,-795,0,1726411980,12715.546610960002,94.33350153000356,54356.80788648 2024-09-15,14:53:02.000,259,11046641,-795,0,1726411981,12715.512929409997,94.4603858699993,54356.8498092 2024-09-15,14:53:03.000,259,11046636,-795,0,1726411982,12715.485984170002,94.63661411999783,54356.80788648 2024-09-15,14:53:04.000,259,11046669,-795,0,1726411983,12715.405148450001,94.89038280000386,54356.68211832 2024-09-15,14:53:05.000,259,11046695,-795,0,1726411984,12715.371466899996,95.10185669999919,54356.76596376001 2024-09-15,14:53:06.000,259,11046683,-795,0,1726411985,12715.270422249996,95.2287410400022,54356.85679632 2024-09-15,14:53:07.000,259,11046682,-795,0,1726411986,12715.270422249996,95.46136233000288,54356.97557736 2024-09-15,14:53:08.000,259,11046719,-795,0,1726411987,12715.270422249996,95.66578709999885,54356.89871904 2024-09-15,14:53:09.000,259,11046667,-795,0,1726411988,12715.283894870001,95.9336540400036,54356.73801528001 2024-09-15,14:53:10.000,259,11046643,-795,0,1726411989,12715.304103800001,96.25791402000323,54356.87077056 2024-09-15,14:53:11.000,259,11046712,-795,0,1726411990,12715.405148450001,96.43414227000176,54357.06640992 2024-09-15,14:53:12.000,259,11046650,-795,0,1726411991,12715.438829999992,96.53987921999942,54357.20615232 2024-09-15,14:53:13.000,259,11046725,-795,0,1726411992,12715.499456789992,96.74430399000266,54357.010512960005 2024-09-15,14:53:14.000,259,11046668,-795,0,1726411993,12715.573556199997,97.09676048999972,54357.06640992 2024-09-15,14:53:15.000,259,11046680,-795,0,1726411994,12715.721755019993,97.39282395000191,54357.276023520004 2024-09-15,14:53:16.000,259,11046691,-795,0,1726411995,12715.836272289998,97.59019958999852,54357.178203840005 2024-09-15,14:53:17.000,259,11046677,-795,0,1726411996,12715.97099848999,97.85101740000391,54357.45768864001 2024-09-15,14:53:18.000,259,11046661,-795,0,1726411997,12716.045097899994,98.02019652000308,54357.513585600005 2024-09-15,14:53:19.000,259,11046682,-795,0,1726411998,12716.13940624,98.20347390000097,54357.53454696001 2024-09-15,14:53:20.000,259,11046658,-795,0,1726411999,12716.24045089,98.28806346000056,54357.6183924 2024-09-15,14:53:21.000,259,11046605,-795,0,1726412000,12716.44254019,98.2810143300012,54357.77210904001 2024-09-15,14:53:22.000,259,11046629,-795,0,1726412001,12716.637893179992,98.25281781000376,54357.8629416 2024-09-15,14:53:23.000,259,11046653,-795,0,1726412002,12716.685047350002,98.23871954999777,54357.83499312 2024-09-15,14:53:24.000,259,11046660,-795,0,1726412003,12716.826509860002,98.21757215999969,54357.71621208 2024-09-15,14:53:25.000,259,11046590,-795,0,1726412004,12717.001653919993,98.14003172999946,54357.92582568 2024-09-15,14:53:26.000,259,11046664,-795,0,1726412005,12717.183534289994,98.09773695000331,54357.946787040004 2024-09-15,14:53:27.000,259,11046656,-795,0,1726412006,12717.385623589995,98.04134391000116,54357.78608328 2024-09-15,14:53:28.000,259,11046700,-635,0,1726412007,12717.47993193,98.04134391000116,54358.0725552 2024-09-15,14:53:29.000,259,11046675,-795,0,1726412008,12717.64160337,98.11183521000203,54358.02364536 2024-09-15,14:53:30.000,259,11046687,-795,0,1726412009,12717.863901600002,98.09068782000395,54358.135439280006 2024-09-15,14:53:31.000,259,11046642,-795,0,1726412010,12718.045781970002,98.0695404299986,54358.29614304001 2024-09-15,14:53:32.000,259,11046700,-795,0,1726412011,12718.167035549988,98.07658955999796,54358.33806576 2024-09-15,14:53:33.000,259,11046601,-755,0,1726412012,12718.220926029993,98.04134391000116,54358.35902712 2024-09-15,14:53:34.000,259,11046692,-795,0,1726412013,12718.295025439998,97.97085261000029,54358.3171044 2024-09-15,14:53:35.000,259,11046641,-795,0,1726412014,12718.42975163999,97.97085261000029,54358.17037488 2024-09-15,14:53:36.000,259,11046674,-795,0,1726412015,12718.67225879999,97.95675435000157,54358.34505288001 2024-09-15,14:53:37.000,259,11046666,-795,0,1726412016,12718.7396219,97.9356069600035,54358.32409152001 2024-09-15,14:53:38.000,259,11046730,-795,0,1726412017,12718.908029649996,97.85101740000391,54358.19832336 2024-09-15,14:53:39.000,259,11046681,-795,0,1726412018,12718.995601679992,97.85101740000391,54358.41492408001 2024-09-15,14:53:40.000,259,11046635,-795,0,1726412019,12719.116855259992,97.84396827000455,54358.3869756 2024-09-15,14:53:41.000,259,11046585,-795,0,1726412020,12719.271790389997,97.92150870000478,54358.44287256001 2024-09-15,14:53:42.000,259,11046675,-795,0,1726412021,12719.393043969998,97.98495086999901,54358.42191120001 2024-09-15,14:53:43.000,259,11046645,-795,0,1726412022,12719.554715409999,98.04134391000116,54358.44287256001 2024-09-15,14:53:44.000,259,11046689,-795,0,1726412023,12719.67596899,98.1823265100029,54358.27518168001 2024-09-15,14:53:45.000,259,11046603,-795,0,1726412024,12719.743332089995,98.32330911000463,54358.63152480001 2024-09-15,14:53:46.000,259,11046628,-795,0,1726412025,12719.93194876999,98.3444565000027,54358.526718 2024-09-15,14:53:47.000,259,11046672,-795,0,1726412026,12720.0195208,98.40789867000422,54358.53370512 2024-09-15,14:53:48.000,259,11046682,-795,0,1726412027,12720.12056545,98.5277338800006,54358.400949840005 2024-09-15,14:53:49.000,259,11046597,-795,0,1726412028,12720.167719619996,98.5911760500021,54358.303130160006 2024-09-15,14:53:50.000,259,11046644,-795,0,1726412029,12720.288973199997,98.6405199600049,54358.60357632 2024-09-15,14:53:51.000,259,11046677,-795,0,1726412030,12720.356336299992,98.67576561000169,54358.65248616 2024-09-15,14:53:52.000,259,11046649,-795,0,1726412031,12720.491062499997,98.6405199600049,54358.65947328001 2024-09-15,14:53:53.000,259,11046665,-715,0,1726412032,12720.538216669993,98.71806038999785,54358.50575664 2024-09-15,14:53:54.000,259,11046682,-795,0,1726412033,12720.84808692999,98.71806038999785,54358.64549904 2024-09-15,14:53:55.000,259,11046694,-795,0,1726412034,12721.07712147,98.7392077800032,54358.7712672 2024-09-15,14:53:56.000,259,11046687,-795,0,1726412035,12721.285947079996,98.78855168999871,54358.94594520001 2024-09-15,14:53:57.000,259,11046635,-795,0,1726412036,12721.474563759992,98.8026499500047,54358.72934448001 2024-09-15,14:53:58.000,259,11046682,-795,0,1726412037,12721.649707819997,98.82379734000278,54358.72235736 2024-09-15,14:53:59.000,259,11046675,-795,0,1726412038,12721.892214979998,98.92248516000109,54358.785241440004 2024-09-15,14:54:00.000,259,11046699,-795,0,1726412039,12722.22903047999,99.06346776000282,54358.79921568001 2024-09-15,14:54:01.000,259,11046665,-795,0,1726412040,12722.51869181,99.30313818000286,54358.93197096 2024-09-15,14:54:02.000,259,11046663,-795,0,1726412041,12722.700572180001,99.32428557000094,54358.95991944 2024-09-15,14:54:03.000,259,11046641,-795,0,1726412042,12722.835298379992,99.43707164999796,54359.07870048 2024-09-15,14:54:04.000,259,11046701,-795,0,1726412043,12722.983497200003,99.4300225199986,54359.07870048 2024-09-15,14:54:05.000,259,11046643,-795,0,1726412044,12723.151904949998,99.60625077000441,54359.23241712001 2024-09-15,14:54:06.000,259,11046692,-795,0,1726412045,12723.360730559994,99.76133163000486,54359.34421104 2024-09-15,14:54:07.000,259,11046650,-795,0,1726412046,12723.502193069995,99.93755988000339,54359.525876160005 2024-09-15,14:54:08.000,259,11046641,-795,0,1726412047,12723.60997402999,100.04329683000105,54359.39312088 2024-09-15,14:54:09.000,259,11046657,-795,0,1726412048,12723.623446649995,100.17723030000343,54359.49094056 2024-09-15,14:54:10.000,259,11046655,-795,0,1726412049,12723.731227609991,100.30411463999917,54359.623695840004 2024-09-15,14:54:11.000,259,11046676,-795,0,1726412050,12723.872690119992,100.40985159000411,54359.861257920005 2024-09-15,14:54:12.000,259,11046678,-795,0,1726412051,12724.000680010002,100.55083418999857,54359.98702608 2024-09-15,14:54:13.000,259,11046691,-795,0,1726412052,12724.074779419992,100.6565711400035,54360.077858640005 2024-09-15,14:54:14.000,259,11046669,-795,0,1726412053,12724.041097870002,100.6918167900003,54359.93811624 2024-09-15,14:54:15.000,259,11046672,-795,0,1726412054,12724.074779419992,100.77640634999989,54360.02196168001 2024-09-15,14:54:16.000,259,11046690,-795,0,1726412055,12724.202769310003,100.86099590999947,54360.17567832 2024-09-15,14:54:17.000,259,11046704,-795,0,1726412056,12724.270132409998,100.9385363399997,54360.196639680005 2024-09-15,14:54:18.000,259,11046678,-795,0,1726412057,12724.270132409998,101.037224159998,54360.294459360004 2024-09-15,14:54:19.000,259,11046693,-795,0,1726412058,12724.404858609989,101.10771545999887,54360.196639680005 2024-09-15,14:54:20.000,259,11046653,-795,0,1726412059,12724.50590325999,101.11476458999823,54360.16170408 2024-09-15,14:54:21.000,259,11046687,-795,0,1726412060,12724.50590325999,101.09361720000015,54360.23856240001 2024-09-15,14:54:22.000,259,11046645,-795,0,1726412061,12724.499166949994,101.15705937000166,54360.2036268 2024-09-15,14:54:23.000,259,11046647,-795,0,1726412062,12724.539584809994,101.19935414999782,54360.28048512 2024-09-15,14:54:24.000,259,11046679,-795,0,1726412063,12724.63389315,101.2486980600006,54360.23157528 2024-09-15,14:54:25.000,259,11046608,-795,0,1726412064,12724.74841041999,101.34033674999955,54360.315420720006 2024-09-15,14:54:26.000,259,11046654,-795,0,1726412065,12724.950499719991,101.42492630999914,54360.50407296001 2024-09-15,14:54:27.000,259,11046666,-795,0,1726412066,12725.031335439991,101.59410542999831,54360.57394416001 2024-09-15,14:54:28.000,259,11046660,-795,0,1726412067,12725.011126509991,101.75623541999812,54360.5180472 2024-09-15,14:54:29.000,259,11046665,-795,0,1726412068,12724.950499719991,101.89721801999985,54360.629841120004 2024-09-15,14:54:30.000,259,11046665,-795,0,1726412069,12724.963972339996,102.01000410000415,54360.5180472 2024-09-15,14:54:31.000,259,11046652,-795,0,1726412070,12724.97744496,102.15803582999797,54360.68573808 2024-09-15,14:54:32.000,259,11046672,-795,0,1726412071,12725.038071750001,102.37655885999993,54360.72067368001 2024-09-15,14:54:33.000,259,11046663,-795,0,1726412072,12725.125643779997,102.64442580000468,54360.60189264001 2024-09-15,14:54:34.000,259,11046677,-795,0,1726412073,12725.253633669992,102.95458751999831,54360.86041608001 2024-09-15,14:54:35.000,259,11046675,-795,0,1726412074,12725.435514039993,103.22950359000242,54360.986184240006 2024-09-15,14:54:36.000,259,11046658,-795,0,1726412075,12725.556767619993,103.48327227000118,54361.09099104 2024-09-15,14:54:37.000,259,11046581,-795,0,1726412076,12725.610658099999,103.69474617000378,54361.17483648001 2024-09-15,14:54:38.000,259,11046698,-795,0,1726412077,12725.671284889999,103.84277790000488,54361.14688800001 2024-09-15,14:54:39.000,259,11046695,-795,0,1726412078,12725.8127474,104.09654658000363,54361.20977208 2024-09-15,14:54:40.000,259,11046673,-795,0,1726412079,12725.90705573999,104.3996591699979,54361.30759176 2024-09-15,14:54:41.000,259,11046646,-795,0,1726412080,12726.04851824999,104.63932958999794,54361.36348872001 2024-09-15,14:54:42.000,259,11046666,-795,0,1726412081,12726.216926000001,104.80850871000439,54361.468295520004 2024-09-15,14:54:43.000,259,11046637,-795,0,1726412082,12726.277552790001,104.85080349000054,54361.51720536 2024-09-15,14:54:44.000,259,11046645,-795,0,1726412083,12726.311234339992,104.94949130999885,54361.58008944001 2024-09-15,14:54:45.000,259,11046710,-795,0,1726412084,12726.317970650001,105.03408086999843,54361.46130840001 2024-09-15,14:54:46.000,259,11046650,-795,0,1726412085,12726.499851020002,105.12571956000465,54361.58008944001 2024-09-15,14:54:47.000,259,11046671,-795,0,1726412086,12726.641313530003,105.18211259999953,54361.78271592 2024-09-15,14:54:48.000,259,11046664,-795,0,1726412087,12726.634577219993,105.1045721699993,54361.61502504 2024-09-15,14:54:49.000,259,11046635,-795,0,1726412088,12726.681731389988,105.12571956000465,54361.468295520004 2024-09-15,14:54:50.000,259,11046671,-795,0,1726412089,12726.742358179989,105.28080041999783,54361.59406368 2024-09-15,14:54:51.000,259,11046657,-795,0,1726412090,12726.890556999999,105.4147338900002,54361.69188336 2024-09-15,14:54:52.000,259,11046695,-795,0,1726412091,12727.04549212999,105.49932344999979,54361.53117960001 2024-09-15,14:54:53.000,259,11046702,-795,0,1726412092,12727.119591539995,105.55571649000194,54361.39143720001 2024-09-15,14:54:54.000,259,11046644,-795,0,1726412093,12727.12632784999,105.6614534399996,54361.29361752001 2024-09-15,14:54:55.000,259,11046656,-795,0,1726412094,12727.30820821999,105.75309212999855,54361.29361752001 2024-09-15,14:54:56.000,259,11046643,-795,0,1726412095,12727.570924309992,105.82358342999942,54361.16784936 2024-09-15,14:54:57.000,259,11046711,-795,0,1726412096,12727.773013609993,105.93636951000371,54361.37746296 2024-09-15,14:54:58.000,259,11046623,-795,0,1726412097,12727.948157669998,106.07030297999881,54361.39143720001 2024-09-15,14:54:59.000,259,11046689,-795,0,1726412098,12728.116565419994,106.17603993000375,54361.3565016 2024-09-15,14:55:00.000,259,11046650,-795,0,1726412099,12728.26476423999,106.32407166000485,54361.265669039996 2024-09-15,14:55:01.000,259,11046648,-795,0,1726412100,12728.419699369995,106.49325078000402,54361.29361752001 2024-09-15,14:55:02.000,259,11046668,-795,0,1726412101,12728.675679150001,106.7258720700047,54361.202784960005 2024-09-15,14:55:03.000,259,11046631,-635,0,1726412102,12728.904713689997,106.81046163000428,54361.32855312 2024-09-15,14:55:04.000,259,11046656,-795,0,1726412103,12729.079857749988,107.00078814000153,54361.035094080005 2024-09-15,14:55:05.000,259,11046680,-795,0,1726412104,12729.275210739994,107.12767248000455,54361.11893952 2024-09-15,14:55:06.000,259,11046664,-795,0,1726412105,12729.58508099999,107.36734290000459,54361.27265616001 2024-09-15,14:55:07.000,259,11046675,-795,0,1726412106,12729.807379229991,107.5647185400012,54361.1119524 2024-09-15,14:55:08.000,259,11046672,-795,0,1726412107,12729.948841739992,107.83963460999803,54361.33554024 2024-09-15,14:55:09.000,259,11046674,-795,0,1726412108,12730.097040560002,108.01586286000384,54361.30759176 2024-09-15,14:55:10.000,259,11046672,-795,0,1726412109,12730.326075099998,108.23438588999852,54361.419385680005 2024-09-15,14:55:11.000,259,11046684,-795,0,1726412110,12730.66289059999,108.41766327000369,54361.44034704001 2024-09-15,14:55:12.000,259,11046680,-795,0,1726412111,12730.939079309996,108.55864586999814,54361.468295520004 2024-09-15,14:55:13.000,259,11046631,-795,0,1726412112,12731.195059090001,108.65028456000437,54361.51021824001 2024-09-15,14:55:14.000,259,11046661,-795,0,1726412113,12731.579028759988,108.67143195000244,54361.67790912001 2024-09-15,14:55:15.000,259,11046665,-795,0,1726412114,12731.96299842999,108.56569500000478,54361.60803792001 2024-09-15,14:55:16.000,259,11046667,-795,0,1726412115,12732.299813929996,108.58684239000286,54361.670922 2024-09-15,14:55:17.000,259,11046655,-795,0,1726412116,12732.508639539992,108.53749848000007,54361.62201216 2024-09-15,14:55:18.000,259,11046654,-795,0,1726412117,12732.757883009988,108.51635109000199,54361.587076560005 2024-09-15,14:55:19.000,259,11046668,-795,0,1726412118,12733.04080802999,108.53749848000007,54361.71284472 2024-09-15,14:55:20.000,259,11046674,-795,0,1726412119,12733.296787809995,108.48110543999792,54361.67790912001 2024-09-15,14:55:21.000,259,11046656,-795,0,1726412120,12733.519086039996,108.48815457000455,54361.71983184 2024-09-15,14:55:22.000,259,11046695,-795,0,1726412121,12733.687493789992,108.5797932600035,54361.8805356 2024-09-15,14:55:23.000,259,11046663,-795,0,1726412122,12733.822219989997,108.63618629999837,54361.85957424 2024-09-15,14:55:24.000,259,11046667,-795,0,1726412123,12734.017572979988,108.74192325000331,54361.922458320005 2024-09-15,14:55:25.000,259,11046679,-715,0,1726412124,12734.206189659999,108.86175845999969,54361.8106644 2024-09-15,14:55:26.000,259,11046663,-795,0,1726412125,12734.30723431,108.9252006300012,54361.8106644 2024-09-15,14:55:27.000,259,11046659,-795,0,1726412126,12734.44196050999,109.03093757999886,54361.88752272 2024-09-15,14:55:28.000,259,11046693,-795,0,1726412127,12734.54974147,109.26355886999954,54361.92944544 2024-09-15,14:55:29.000,259,11046681,-795,0,1726412128,12734.52953254,109.5314258100043,54361.97835528 2024-09-15,14:55:30.000,259,11046622,-795,0,1726412129,12734.56321408999,109.80634188000113,54362.041239360005 2024-09-15,14:55:31.000,259,11046667,-795,0,1726412130,12734.67099505,110.03191404000245,54362.257840080005 2024-09-15,14:55:32.000,259,11046664,-795,0,1726412131,12734.738358149996,110.30683010999928,54362.27880144001 2024-09-15,14:55:33.000,259,11046648,-795,0,1726412132,12734.69120398,110.5324022700006,54362.257840080005 2024-09-15,14:55:34.000,259,11046679,-795,0,1726412133,12734.751830770001,110.70158138999977,54362.29976280001 2024-09-15,14:55:35.000,259,11046671,-795,0,1726412134,12734.893293280002,110.89895703000366,54362.39059536 2024-09-15,14:55:36.000,259,11046684,-795,0,1726412135,12734.994337930002,111.0892835400009,54362.5093764 2024-09-15,14:55:37.000,259,11046712,-795,0,1726412136,12735.129064129993,111.19502048999857,54362.52335064 2024-09-15,14:55:38.000,259,11046707,-795,0,1726412137,12735.257054019989,111.20911875000456,54362.57226048 2024-09-15,14:55:39.000,259,11046682,-795,0,1726412138,12735.49956117999,111.15272571000241,54362.5792476 2024-09-15,14:55:40.000,259,11046696,-795,0,1726412139,12735.816167749996,111.11043092999898,54362.5093764 2024-09-15,14:55:41.000,259,11046668,-795,0,1726412140,12736.105829079992,111.06813615000283,54362.544312000005 2024-09-15,14:55:42.000,259,11046626,-795,0,1726412141,12736.294445760002,110.96944833000452,54362.46046656 2024-09-15,14:55:43.000,259,11046665,-795,0,1726412142,12736.543689229999,110.86371137999959,54362.61418320001 2024-09-15,14:55:44.000,259,11046664,-795,0,1726412143,12736.86029579999,110.70158138999977,54362.53732488001 2024-09-15,14:55:45.000,259,11046692,-795,0,1726412144,12737.217320229996,110.52535314000124,54362.607196079996 2024-09-15,14:55:46.000,259,11046668,-795,0,1726412145,12737.540663109998,110.32797750000464,54362.62117032 2024-09-15,14:55:47.000,259,11046676,-795,0,1726412146,12737.83706074999,110.15174924999883,54362.55129912 2024-09-15,14:55:48.000,259,11046684,-795,0,1726412147,12737.951578019994,110.06715968999924,54362.71899 2024-09-15,14:55:49.000,259,11046681,-795,0,1726412148,12738.032413739995,109.93322622000414,54362.4045696 2024-09-15,14:55:50.000,259,11046611,-795,0,1726412149,12738.315338759996,109.9402753500035,54362.53033776 2024-09-15,14:55:51.000,259,11046640,-795,0,1726412150,12738.349020310001,109.9755210000003,54362.593221840005 2024-09-15,14:55:52.000,259,11046664,-795,0,1726412151,12738.450064960001,110.13060186000075,54362.495402160006 2024-09-15,14:55:53.000,259,11046647,-795,0,1726412152,12738.456801269997,110.335026630004,54362.5792476 2024-09-15,14:55:54.000,259,11046669,-795,0,1726412153,12738.503955439992,110.58174618000339,54362.73995136 2024-09-15,14:55:55.000,259,11046677,-795,0,1726412154,12738.355756619996,110.97649746000388,54362.62815744 2024-09-15,14:55:56.000,259,11046646,-795,0,1726412155,12738.456801269997,111.32190483000159,54362.74693848 2024-09-15,14:55:57.000,259,11046623,-795,0,1726412156,12738.584791159992,111.5474769900029,54362.73995136 2024-09-15,14:55:58.000,259,11046681,-795,0,1726412157,12738.557845919997,111.89288436000061,54362.82379680001 2024-09-15,14:55:59.000,259,11046664,-795,0,1726412158,12738.571318540002,112.19599695000215,54363.01244904 2024-09-15,14:56:00.000,259,11046701,-795,0,1726412159,12738.591527470002,112.36517607000133,54362.90065512001 2024-09-15,14:56:01.000,259,11046676,-795,0,1726412160,12738.618472709997,112.597797360002,54363.11026872 2024-09-15,14:56:02.000,259,11046692,-795,0,1726412161,12738.692572120002,112.78812386999925,54363.22904976 2024-09-15,14:56:03.000,259,11046642,-795,0,1726412162,12738.726253669993,113.02074515999993,54363.096294480005 2024-09-15,14:56:04.000,259,11046681,-795,0,1726412163,12738.968760829994,113.25336645000061,54363.25001112 2024-09-15,14:56:05.000,259,11046698,-795,0,1726412164,12739.090014409994,113.4013981800017,54363.2779596 2024-09-15,14:56:06.000,259,11046622,-795,0,1726412165,12739.42009359999,113.56352817000152,54363.45962472 2024-09-15,14:56:07.000,259,11046652,-795,0,1726412166,12739.682809689992,113.60582294999767,54363.59238000001 2024-09-15,14:56:08.000,259,11046650,-795,0,1726412167,12739.905107919993,113.57762643000024,54363.599367120005 2024-09-15,14:56:09.000,259,11046642,-795,0,1726412168,12740.167824009994,113.55647904000216,54363.67622544 2024-09-15,14:56:10.000,259,11046704,-795,0,1726412169,12740.48443058,113.53533165000408,54363.92776176001 2024-09-15,14:56:11.000,259,11046674,-795,0,1726412170,12740.861663939992,113.45779122000386,54363.87885192001 2024-09-15,14:56:12.000,259,11046706,-795,0,1726412171,12741.185006819993,113.35910339999828,54363.92077464 2024-09-15,14:56:13.000,259,11046632,-795,0,1726412172,12741.440986599999,113.20402253999782,54363.983658720004 2024-09-15,14:56:14.000,259,11046698,-795,0,1726412173,12741.66328483,113.07008907000272,54363.79500648 2024-09-15,14:56:15.000,259,11046675,-795,0,1726412174,12741.94620985,112.9432047299997,54364.053529920006 2024-09-15,14:56:16.000,259,11046684,-795,0,1726412175,12742.269552730002,112.72468169999775,54364.20724656 2024-09-15,14:56:17.000,259,11046700,-795,0,1726412176,12742.411015240003,112.55550257999857,54364.151349600004 2024-09-15,14:56:18.000,259,11046689,-795,0,1726412177,12742.69394025999,112.31583215999854,54364.35397608 2024-09-15,14:56:19.000,259,11046672,-795,0,1726412178,12742.99707420999,112.15370216999872,54364.29807912 2024-09-15,14:56:20.000,259,11046660,-795,0,1726412179,12743.253053989996,111.9422282700034,54364.486731360004 2024-09-15,14:56:21.000,259,11046705,-795,0,1726412180,12743.421461739992,111.74485262999951,54364.47974424001 2024-09-15,14:56:22.000,259,11046670,-755,0,1726412181,12743.657232589998,111.4840348200014,54364.40288592 2024-09-15,14:56:23.000,259,11046671,-795,0,1726412182,12743.744804619993,111.28665918000479,54364.40987304001 2024-09-15,14:56:24.000,259,11046679,-795,0,1726412183,12743.866058199994,111.0892835400009,54364.54961544001 2024-09-15,14:56:25.000,259,11046705,-795,0,1726412184,12743.98057547,110.9271535500011,54364.63346088 2024-09-15,14:56:26.000,259,11046678,-795,0,1726412185,12744.007520709994,110.79322007999872,54364.79416464001 2024-09-15,14:56:27.000,259,11046665,-795,0,1726412186,12744.04120226,110.69453226000041,54364.75922904 2024-09-15,14:56:28.000,259,11046709,-795,0,1726412187,12744.2028737,110.53945139999996,54364.97582976 2024-09-15,14:56:29.000,259,11046672,-795,0,1726412188,12744.128774289995,110.45486184000038,54364.89897144 2024-09-15,14:56:30.000,259,11046648,-795,0,1726412189,12744.11530166999,110.34912489000271,54364.99679112 2024-09-15,14:56:31.000,259,11046631,-795,0,1726412190,12744.03446594999,110.25043707000441,54365.12255928 2024-09-15,14:56:32.000,259,11046710,-795,0,1726412191,12744.027729639995,110.11650360000203,54365.18544336 2024-09-15,14:56:33.000,259,11046615,-795,0,1726412192,12743.97383915999,109.93322622000414,54365.05268808001 2024-09-15,14:56:34.000,259,11046646,-755,0,1726412193,12743.89300343999,109.8274892699992,54365.108585040005 2024-09-15,14:56:35.000,259,11046697,-795,0,1726412194,12743.879530819999,109.70060493000346,54365.22037896001 2024-09-15,14:56:36.000,259,11046660,-795,0,1726412195,12743.960366539999,109.58076971999981,54365.19941760001 2024-09-15,14:56:37.000,259,11046713,-795,0,1726412196,12743.919948679999,109.50322928999958,54365.19243048 2024-09-15,14:56:38.000,259,11046697,-795,0,1726412197,12743.744804619993,109.41159060000064,54365.03172672001 2024-09-15,14:56:39.000,259,11046632,-795,0,1726412198,12743.765013549993,109.27765712999826,54365.059675200006 2024-09-15,14:56:40.000,259,11046673,-795,0,1726412199,12743.832376649989,109.17896930999996,54364.989804000004 2024-09-15,14:56:41.000,259,11046670,-795,0,1726412200,12744.04120226,109.05913410000358,54365.12954640001 2024-09-15,14:56:42.000,259,11046686,-795,0,1726412201,12744.15571952999,108.96749541000463,54365.108585040005 2024-09-15,14:56:43.000,259,11046650,-795,0,1726412202,12744.169192149995,108.91110237000248,54365.07364944 2024-09-15,14:56:44.000,259,11046660,-795,0,1726412203,12744.19613738999,108.81946368000354,54364.80115176 2024-09-15,14:56:45.000,259,11046654,-795,0,1726412204,12744.34433621,108.8265128100029,54364.82910024 2024-09-15,14:56:46.000,259,11046683,-795,0,1726412205,12744.465589790001,108.80536542000482,54364.86403584001 2024-09-15,14:56:47.000,259,11046675,-795,0,1726412206,12744.600315989992,108.79831628999818,54364.85704872 2024-09-15,14:56:48.000,259,11046645,-795,0,1726412207,12744.532952889997,108.81241455000418,54364.773203280005 2024-09-15,14:56:49.000,259,11046692,-795,0,1726412208,12744.532952889997,108.86880758999905,54364.822113120004 2024-09-15,14:56:50.000,259,11046643,-795,0,1726412209,12744.445380860001,108.89700411000376,54364.83608736001 2024-09-15,14:56:51.000,259,11046655,-795,0,1726412210,12744.310654659996,108.95339714999864,54364.87801008 2024-09-15,14:56:52.000,259,11046647,-795,0,1726412211,12744.31739096999,109.03093757999886,54364.93390704001 2024-09-15,14:56:53.000,259,11046637,-795,0,1726412212,12744.36454514,109.0732323600023,54364.87801008 2024-09-15,14:56:54.000,259,11046661,-795,0,1726412213,12744.330863589996,109.16487105000124,54364.87801008 2024-09-15,14:56:55.000,259,11046663,-795,0,1726412214,12744.169192149995,109.29175539000425,54364.9548684 2024-09-15,14:56:56.000,259,11046670,-795,0,1726412215,12743.960366539999,109.41863973,54364.73128056 2024-09-15,14:56:57.000,259,11046629,-795,0,1726412216,12743.872794509989,109.48913103000086,54364.871022960004 2024-09-15,14:56:58.000,259,11046675,-795,0,1726412217,12743.785222479994,109.51027841999894,54364.89897144 2024-09-15,14:56:59.000,259,11046703,-795,0,1726412218,12743.704386759993,109.52437667999766,54364.94788128 2024-09-15,14:57:00.000,259,11046691,-795,0,1726412219,12743.616814729998,109.49618016000022,54364.93390704001 2024-09-15,14:57:01.000,259,11046613,-795,0,1726412220,12743.549451630002,109.4820819000015,54364.9199328 2024-09-15,14:57:02.000,259,11046681,-795,0,1726412221,12743.421461739992,109.36929582000448,54364.78717752 2024-09-15,14:57:03.000,259,11046742,-795,0,1726412222,12743.401252809992,109.32700104000105,54364.78717752 2024-09-15,14:57:04.000,259,11046671,-795,0,1726412223,12743.468615910002,109.24946061000082,54364.69634496001 2024-09-15,14:57:05.000,259,11046721,-795,0,1726412224,12743.515770079997,109.20011669999803,54364.7103192 2024-09-15,14:57:06.000,259,11046667,-795,0,1726412225,12743.596605799998,109.1366745300038,54364.8500616 2024-09-15,14:57:07.000,259,11046656,-795,0,1726412226,12743.643759969993,108.98159367000335,54364.3958988 2024-09-15,14:57:08.000,259,11046645,-795,0,1726412227,12743.670705209988,108.84766020000097,54364.3958988 2024-09-15,14:57:09.000,259,11046672,-795,0,1726412228,12743.711123069988,108.62913716999901,54364.15833672 2024-09-15,14:57:10.000,259,11046646,-795,0,1726412229,12743.724595689993,108.45995804999984,54364.17929808 2024-09-15,14:57:11.000,259,11046671,-795,0,1726412230,12743.697650449998,108.40356500999769,54364.29807912 2024-09-15,14:57:12.000,259,11046679,-795,0,1726412231,12743.684177829993,108.29782806000003,54364.26314352001 2024-09-15,14:57:13.000,259,11046651,-795,0,1726412232,12743.637023659998,108.26258241000323,54364.10942688 2024-09-15,14:57:14.000,259,11046692,-795,0,1726412233,12743.663968899993,108.24848415000451,54364.08846552 2024-09-15,14:57:15.000,259,11046674,-795,0,1726412234,12743.643759969993,108.29782806000003,54364.151349600004 2024-09-15,14:57:16.000,259,11046679,-795,0,1726412235,12743.542715319993,108.26258241000323,54364.116414 2024-09-15,14:57:17.000,259,11046627,-795,0,1726412236,12743.300208159992,108.32602458000474,54364.08846552 2024-09-15,14:57:18.000,259,11046690,-795,0,1726412237,12743.02401945,108.42471240000305,54363.885839040006 2024-09-15,14:57:19.000,259,11046658,-795,0,1726412238,12742.75456704999,108.4670071799992,54363.85789056001 2024-09-15,14:57:20.000,259,11046656,-795,0,1726412239,12742.498587269998,108.6150389100003,54363.8019936 2024-09-15,14:57:21.000,259,11046689,-795,0,1726412240,12742.296497969997,108.77011977000075,54363.864877680004 2024-09-15,14:57:22.000,259,11046612,-795,0,1726412241,12742.033781879996,108.95339714999864,54364.053529920006 2024-09-15,14:57:23.000,259,11046683,-795,0,1726412242,12741.77780209999,109.14372366000316,54363.95571024001 2024-09-15,14:57:24.000,259,11046687,-795,0,1726412243,12741.488140769994,109.31995191000169,54363.89981328 2024-09-15,14:57:25.000,259,11046633,-795,0,1726412244,12741.360150879998,109.5173275499983,54363.934748880005 2024-09-15,14:57:26.000,259,11046652,-795,0,1726412245,12741.259106229998,109.70060493000346,54364.004620080006 2024-09-15,14:57:27.000,259,11046658,-795,0,1726412246,12741.185006819993,109.89093144000071,54363.96968448 2024-09-15,14:57:28.000,259,11046693,-795,0,1726412247,12741.083962169992,110.01076665000437,54363.96269736 2024-09-15,14:57:29.000,259,11046673,-795,0,1726412248,12740.821246079991,110.01076665000437,54363.76007088001 2024-09-15,14:57:30.000,259,11046686,-795,0,1726412249,12740.733674049996,110.10240534000332,54363.767058000005 2024-09-15,14:57:31.000,259,11046659,-795,0,1726412250,12740.780828219991,110.25043707000441,54363.82295496 2024-09-15,14:57:32.000,259,11046695,-795,0,1726412251,12740.7673556,110.27863359000185,54363.79500648 2024-09-15,14:57:33.000,259,11046652,-795,0,1726412252,12740.814509769996,110.31387923999864,54363.8019936 2024-09-15,14:57:34.000,259,11046649,-795,0,1726412253,12740.70672881,110.23633880999841,54363.648276960004 2024-09-15,14:57:35.000,259,11046606,-795,0,1726412254,12740.63936570999,110.25043707000441,54363.648276960004 2024-09-15,14:57:36.000,259,11046696,-795,0,1726412255,12740.67978356999,110.23633880999841,54363.74609664 2024-09-15,14:57:37.000,259,11046674,-795,0,1726412256,12740.72693774,110.29978097999992,54363.78801936001 2024-09-15,14:57:39.000,259,11046694,-795,0,1726412258,12740.64610202,110.34912489000271,54363.75308376 2024-09-15,14:57:40.000,259,11046668,-795,0,1726412259,12740.64610202,110.35617402000207,54363.72513528 2024-09-15,14:57:41.000,259,11046636,-795,0,1726412260,12740.5652663,110.44076358000166,54363.7321224 2024-09-15,14:57:42.000,259,11046675,-795,0,1726412261,12740.47769426999,110.51830401000188,54363.6273156 2024-09-15,14:57:43.000,259,11046611,-795,0,1726412262,12740.410331169995,110.65223748000426,54363.64128984001 2024-09-15,14:57:44.000,259,11046694,-795,0,1726412263,12740.48443058,110.79322007999872,54363.70417392 2024-09-15,14:57:45.000,259,11046632,-795,0,1726412264,12740.37664961999,110.96239919999789,54363.85789056001 2024-09-15,14:57:46.000,259,11046692,-795,0,1726412265,12740.289077589994,111.08223441000155,54363.76007088001 2024-09-15,14:57:47.000,259,11046706,-795,0,1726412266,12740.390122239995,111.21616788000392,54363.82994208001 2024-09-15,14:57:48.000,259,11046667,-795,0,1726412267,12740.410331169995,111.39239613000245,54363.84391632 2024-09-15,14:57:49.000,259,11046655,-795,0,1726412268,12740.48443058,111.56862438000098,54363.983658720004 2024-09-15,14:57:50.000,259,11046666,-795,0,1726412269,12740.511375819995,111.78714741000294,54363.96968448 2024-09-15,14:57:51.000,259,11046666,-795,0,1726412270,12740.592211539995,111.98452304999955,54364.0116072 2024-09-15,14:57:52.000,259,11046676,-795,0,1726412271,12740.807773460001,112.12550565000129,54364.14436248001 2024-09-15,14:57:53.000,259,11046644,-795,0,1726412272,12741.009862760002,112.36517607000133,54364.26314352001 2024-09-15,14:57:54.000,259,11046677,-795,0,1726412273,12741.225424679993,112.54140431999986,54364.3260276 2024-09-15,14:57:55.000,259,11046667,-795,0,1726412274,12741.488140769994,112.67533779000223,54364.31205336001 2024-09-15,14:57:56.000,259,11046724,-795,0,1726412275,12741.710438999995,112.8445169100014,54364.44480864 2024-09-15,14:57:57.000,259,11046643,-795,0,1726412276,12741.89905567999,112.89386082000419,54364.44480864 2024-09-15,14:57:58.000,259,11046654,-795,0,1726412277,12742.080936049992,113.02074515999993,54364.73826768 2024-09-15,14:57:59.000,259,11046663,-795,0,1726412278,12742.350388450002,113.16877689000103,54364.96884264 2024-09-15,14:58:00.000,259,11046679,-795,0,1726412279,12742.559214059998,113.15467863000231,54364.94788128 2024-09-15,14:58:01.000,259,11046675,-795,0,1726412280,12742.73435811999,113.17582602000039,54365.038713840004 2024-09-15,14:58:02.000,259,11046683,-795,0,1726412281,12743.111591479996,113.0912364600008,54365.4090312 2024-09-15,14:58:03.000,259,11046676,-795,0,1726412282,12743.441670669992,112.95730298999842,54365.31121152 2024-09-15,14:58:04.000,259,11046711,-795,0,1726412283,12743.738068309998,112.76697648000118,54365.42300544 2024-09-15,14:58:05.000,259,11046642,-795,0,1726412284,12743.940157609999,112.62599387999944,54365.31121152 2024-09-15,14:58:06.000,259,11046641,-795,0,1726412285,12744.290445729996,112.36517607000133,54365.35313424 2024-09-15,14:58:07.000,259,11046691,-795,0,1726412286,12744.627261230002,112.16780043000472,54365.730438720006 2024-09-15,14:58:08.000,259,11046642,-795,0,1726412287,12744.910186249988,111.80124567000166,54365.75140008001 2024-09-15,14:58:09.000,259,11046691,-795,0,1726412288,12745.13248447999,111.5827226399997,54365.80030992001 2024-09-15,14:58:10.000,259,11046703,-795,0,1726412289,12745.449091049995,111.25141353000072,54365.779348560005 2024-09-15,14:58:11.000,259,11046680,-795,0,1726412290,12745.792642859997,110.8778096399983,54365.92607808 2024-09-15,14:58:12.000,259,11046671,-795,0,1726412291,12746.129458359988,110.56059878999804,54365.9330652 2024-09-15,14:58:13.000,259,11046680,-795,0,1726412292,12746.425855999994,110.25043707000441,54366.044859120004 2024-09-15,14:58:14.000,259,11046646,-795,0,1726412293,12746.64141792,109.90502969999943,54366.00992352001 2024-09-15,14:58:15.000,259,11046674,-795,0,1726412294,12746.883925080001,109.6301136300026,54366.19158864 2024-09-15,14:58:16.000,259,11046671,-795,0,1726412295,12747.005178660002,109.41159060000064,54366.163640160004 2024-09-15,14:58:17.000,259,11046690,-795,0,1726412296,12747.018651279992,109.20011669999803,54366.17761440001 2024-09-15,14:58:18.000,259,11046700,-795,0,1726412297,12747.234213199998,109.1719201800006,54366.50600904 2024-09-15,14:58:19.000,259,11046668,-795,0,1726412298,12747.402620949993,109.12257626999781,54366.687674160006 2024-09-15,14:58:20.000,259,11046673,-795,0,1726412299,12747.429566189989,109.06618323000293,54366.79248096 2024-09-15,14:58:21.000,259,11046691,-795,0,1726412300,12747.328521539988,109.12962540000444,54366.7715196 2024-09-15,14:58:22.000,259,11046719,-795,0,1726412301,12747.315048919998,109.15077279000252,54367.03703016 2024-09-15,14:58:23.000,259,11046697,-795,0,1726412302,12747.220740579993,109.2353623500021,54367.120875600005 2024-09-15,14:58:24.000,259,11046666,-795,0,1726412303,12747.180322719993,109.36224668999785,54367.30254072 2024-09-15,14:58:25.000,259,11046682,-795,0,1726412304,12747.092750689997,109.48913103000086,54367.288566480005 2024-09-15,14:58:26.000,259,11046711,-795,0,1726412305,12747.045596520002,109.6653592799994,54367.4702316 2024-09-15,14:58:27.000,259,11046690,-795,0,1726412306,12746.991706039997,109.90502969999943,54367.70080656 2024-09-15,14:58:28.000,259,11046693,-795,0,1726412307,12746.870452459996,110.08125794999796,54367.77766488 2024-09-15,14:58:29.000,259,11046643,-795,0,1726412308,12746.74246257,110.27863359000185,54367.94535576 2024-09-15,14:58:30.000,259,11046687,-755,0,1726412309,12746.57405481999,110.35617402000207,54368.008239840005 2024-09-15,14:58:31.000,259,11046637,-795,0,1726412310,12746.41911969,110.47600922999845,54368.14099512 2024-09-15,14:58:32.000,259,11046686,-795,0,1726412311,12746.318075039999,110.60994270000083,54368.413492800006 2024-09-15,14:58:33.000,259,11046682,-795,0,1726412312,12746.122722049993,110.75092530000256,54368.5182996 2024-09-15,14:58:34.000,259,11046714,-795,0,1726412313,12746.095776809998,110.84961312000087,54368.658042 2024-09-15,14:58:35.000,259,11046675,-795,0,1726412314,12746.089040499988,110.87076050999895,54368.74188744001 2024-09-15,14:58:36.000,259,11046655,-795,0,1726412315,12746.102513119993,110.83551486000215,54368.87464272 2024-09-15,14:58:37.000,259,11046651,-795,0,1726412316,12745.974523229997,110.88485876999766,54368.965475280005 2024-09-15,14:58:38.000,259,11046673,-795,0,1726412317,12745.934105369997,110.88485876999766,54369.04932072 2024-09-15,14:58:39.000,259,11046683,-795,0,1726412318,12745.860005959992,110.92010442000173,54369.14015328 2024-09-15,14:58:40.000,259,11046679,-795,0,1726412319,12745.833060719997,110.96239919999789,54369.16810176 2024-09-15,14:58:41.000,259,11046662,-795,0,1726412320,12745.752224999997,110.8919079000043,54369.4266252 2024-09-15,14:58:42.000,259,11046671,-795,0,1726412321,12745.718543449992,110.77207269000064,54369.65021304 2024-09-15,14:58:43.000,259,11046700,-795,0,1726412322,12745.637707729991,110.62404095999955,54369.803929680005 2024-09-15,14:58:44.000,259,11046660,-795,0,1726412323,12745.550135699996,110.45486184000038,54369.83187816 2024-09-15,14:58:45.000,259,11046593,-795,0,1726412324,12745.29415591999,110.27863359000185,54369.76899408 2024-09-15,14:58:46.000,259,11046667,-795,0,1726412325,12745.105539239994,110.10945447000267,54369.77598120001 2024-09-15,14:58:47.000,259,11046607,-795,0,1726412326,12745.071857689989,109.94732448000286,54370.07642736 2024-09-15,14:58:48.000,259,11046677,-795,0,1726412327,12744.943867799993,109.81339101000049,54370.01354328001 2024-09-15,14:58:49.000,259,11046687,-795,0,1726412328,12744.721569569992,109.63716276000196,54370.15328568 2024-09-15,14:58:50.000,259,11046643,-795,0,1726412329,12744.566634440002,109.5173275499983,54370.15328568 2024-09-15,14:58:51.000,259,11046662,-795,0,1726412330,12744.357808829991,109.39749234000192,54370.03450464001 2024-09-15,14:58:52.000,259,11046697,-795,0,1726412331,12744.16245584,109.34109929999977,54370.46071896 2024-09-15,14:58:53.000,259,11046651,-795,0,1726412332,12743.785222479994,109.22831322000275,54370.46770608001 2024-09-15,14:58:54.000,259,11046662,-795,0,1726412333,12743.475352219997,109.27765712999826,54370.41180912 2024-09-15,14:58:55.000,259,11046681,-795,0,1726412334,12743.16548196,109.26355886999954,54370.43277048 2024-09-15,14:58:56.000,259,11046663,-795,0,1726412335,12742.83540276999,109.2847062600049,54370.46071896 2024-09-15,14:58:57.000,259,11046666,-795,0,1726412336,12742.626577159994,109.2847062600049,54370.61443560001 2024-09-15,14:58:58.000,259,11046665,-795,0,1726412337,12742.309970590002,109.26355886999954,54370.48866744 2024-09-15,14:58:59.000,259,11046652,-795,0,1726412338,12741.973155089996,109.29880452000361,54370.41180912 2024-09-15,14:59:00.000,259,11046639,-795,0,1726412339,12741.771065789995,109.36929582000448,54370.6493712 2024-09-15,14:59:01.000,259,11046679,-795,0,1726412340,12741.55550386999,109.36929582000448,54370.69828104 2024-09-15,14:59:02.000,259,11046699,-795,0,1726412341,12741.333205639989,109.41863973,54370.55155152 2024-09-15,14:59:03.000,259,11046650,-795,0,1726412342,12741.191743130003,109.49618016000022,54370.85199768001 2024-09-15,14:59:04.000,259,11046657,-795,0,1726412343,12740.935763349997,109.5314258100043,54370.71225528001 2024-09-15,14:59:05.000,259,11046642,-795,0,1726412344,12740.74714667,109.56667146000109,54370.72622952 2024-09-15,14:59:06.000,259,11046671,-795,0,1726412345,12740.74714667,109.63716276000196,54370.8939204 2024-09-15,14:59:07.000,259,11046670,-795,0,1726412346,12740.66631095,109.64421189000132,54370.90090752001 2024-09-15,14:59:08.000,259,11046645,-795,0,1726412347,12740.52484844,109.67240840999875,54370.593474240006 2024-09-15,14:59:09.000,259,11046684,-795,0,1726412348,12740.652838329996,109.74994883999898,54370.84501056 2024-09-15,14:59:10.000,259,11046687,-795,0,1726412349,12740.66631095,109.8274892699992,54370.5795 2024-09-15,14:59:11.000,259,11046663,-795,0,1726412350,12740.774091909996,109.876833180002,54370.572512880004 2024-09-15,14:59:12.000,259,11046648,-795,0,1726412351,12740.982917519992,109.93322622000414,54370.60744848 2024-09-15,14:59:13.000,259,11046619,-795,0,1726412352,12741.097434789997,109.9755210000003,54370.54456440001 2024-09-15,14:59:14.000,259,11046687,-795,0,1726412353,12741.259106229998,110.09535621000396,54370.62840984 2024-09-15,14:59:15.000,259,11046712,-795,0,1726412354,12741.420777669999,110.10240534000332,54370.740203760004 2024-09-15,14:59:16.000,259,11046674,-795,0,1726412355,12741.67675744999,110.15174924999883,54370.80308784001 2024-09-15,14:59:17.000,259,11046597,-795,0,1726412356,12741.750856859995,110.11650360000203,54370.86597192 2024-09-15,14:59:18.000,259,11046665,-795,0,1726412357,12741.80474734,110.01781578000373,54370.8240492 2024-09-15,14:59:19.000,259,11046645,-795,0,1726412358,12741.80474734,109.92617709000478,54370.810074960005 2024-09-15,14:59:20.000,259,11046660,-795,0,1726412359,12741.83842888999,109.81339101000049,54370.87994616001 2024-09-15,14:59:21.000,259,11046626,-795,0,1726412360,12741.811483649995,109.67945753999811,54370.72622952 2024-09-15,14:59:22.000,259,11046662,-795,0,1726412361,12741.750856859995,109.59486797999853,54370.94283024 2024-09-15,14:59:23.000,259,11046715,-795,0,1726412362,12741.649812209995,109.43273798999871,54370.977765840005 2024-09-15,14:59:24.000,259,11046654,-795,0,1726412363,12741.54203125,109.31290278000233,54370.6493712 2024-09-15,14:59:25.000,259,11046618,-795,0,1726412364,12741.339941949998,109.24946061000082,54370.73321664001 2024-09-15,14:59:26.000,259,11046676,-795,0,1726412365,12741.238897299998,109.12257626999781,54370.72622952 2024-09-15,14:59:27.000,259,11046637,-795,0,1726412366,12741.158061579998,109.00274106000143,54370.79610072 2024-09-15,14:59:28.000,259,11046648,-795,0,1726412367,12741.057016929997,108.85470933000033,54370.691293920005 2024-09-15,14:59:29.000,259,11046665,-795,0,1726412368,12741.030071690002,108.6784810800018,54370.691293920005 2024-09-15,14:59:30.000,259,11046660,-795,0,1726412369,12740.922290729992,108.55864586999814,54370.593474240006 2024-09-15,14:59:31.000,259,11046632,-795,0,1726412370,12740.902081799992,108.3683193600009,54370.7192424 2024-09-15,14:59:32.000,259,11046637,-795,0,1726412371,12740.942499659992,108.24143501999788,54370.44674472001 2024-09-15,14:59:33.000,259,11046703,-795,0,1726412372,12740.888609180001,108.19209111000237,54370.34892504001 2024-09-15,14:59:34.000,259,11046677,-795,0,1726412373,12740.801037149991,108.0863541600047,54370.22315688 2024-09-15,14:59:35.000,259,11046699,-795,0,1726412374,12740.780828219991,108.04405938000127,54369.922710720006 2024-09-15,14:59:36.000,259,11046675,-795,0,1726412375,12740.821246079991,108.02996112000255,54370.00655616 2024-09-15,14:59:37.000,259,11046651,-795,0,1726412376,12740.888609180001,108.00881373000448,54370.11835008 2024-09-15,14:59:38.000,259,11046664,-795,0,1726412377,12741.043544309992,108.01586286000384,54370.1253372 2024-09-15,14:59:39.000,259,11046693,-795,0,1726412378,12741.124380029993,108.0229119900032,54370.090401600006 2024-09-15,14:59:40.000,259,11046687,-795,0,1726412379,12741.211952060003,108.01586286000384,54370.055466 2024-09-15,14:59:41.000,259,11046615,-795,0,1726412380,12741.232160989988,107.9735680800004,54369.8109168 2024-09-15,14:59:42.000,259,11046691,-795,0,1726412381,12741.286051469993,107.91717503999826,54370.04149176001 2024-09-15,14:59:43.000,259,11046680,-795,0,1726412382,12741.339941949998,107.95242069000233,54369.755019840006 2024-09-15,14:59:44.000,259,11046695,-795,0,1726412383,12741.440986599999,107.95242069000233,54369.69213576 2024-09-15,14:59:45.000,259,11046683,-795,0,1726412384,12741.467931839994,107.96651895000105,54369.53143200001 2024-09-15,14:59:46.000,259,11046666,-795,0,1726412385,12741.56224018,108.05110851000063,54369.419638080006 2024-09-15,14:59:47.000,259,11046697,-795,0,1726412386,12741.71717530999,108.12864894000086,54369.65021304 2024-09-15,14:59:48.000,259,11046687,-795,0,1726412387,12741.730647929995,108.14274719999958,54369.566367600004 2024-09-15,14:59:49.000,259,11046652,-795,0,1726412388,12741.73738423999,108.1568454599983,54369.48252216 2024-09-15,14:59:50.000,259,11046665,-795,0,1726412389,12741.80474734,108.07930502999807,54369.29386992001 2024-09-15,14:59:51.000,259,11046624,-795,0,1726412390,12741.86537413,108.09340329000406,54369.2868828 2024-09-15,14:59:52.000,259,11046690,-795,0,1726412391,12742.006836640001,108.07930502999807,54369.356754 2024-09-15,14:59:53.000,259,11046677,-795,0,1726412392,12742.060727119991,108.01586286000384,54369.43361232 2024-09-15,14:59:54.000,259,11046651,-795,0,1726412393,12742.047254500001,107.91717503999826,54369.133166160005 2024-09-15,14:59:55.000,259,11046671,-795,0,1726412394,12742.168508080002,107.79029070000252,54369.11919192 2024-09-15,14:59:56.000,259,11046678,-795,0,1726412395,12742.289761660002,107.726848530001,54369.17508888001 2024-09-15,14:59:57.000,259,11046717,-795,0,1726412396,12742.343652139993,107.7620941799978,54369.133166160005 2024-09-15,14:59:58.000,259,11046669,-795,0,1726412397,12742.518796199998,107.76914331000444,54369.20303736001 2024-09-15,14:59:59.000,259,11046660,-795,0,1726412398,12742.539005129998,107.75504504999844,54369.00739800001 2024-09-15,15:00:00.000,259,11046667,-795,0,1726412399,12742.579422989998,107.60701332000463,54368.92355256 2024-09-15,15:00:01.000,259,11046654,-795,0,1726412400,12742.707412879994,107.58586592999927,54369.12617904001 2024-09-15,15:00:02.000,259,11046669,-795,0,1726412401,12742.84213908,107.50832549999905,54369.27989568 2024-09-15,15:00:03.000,259,11046695,-795,0,1726412402,12742.87582062999,107.45193246000417,54369.2868828 2024-09-15,15:00:04.000,259,11046663,-795,0,1726412403,12742.87582062999,107.45193246000417,54369.32880552 2024-09-15,15:00:05.000,259,11046634,-795,0,1726412404,12742.788248599994,107.42373593999946,54369.05630784001 2024-09-15,15:00:06.000,259,11046683,-795,0,1726412405,12742.83540276999,107.3532446399986,54368.95150104 2024-09-15,15:00:07.000,259,11046654,-795,0,1726412406,12742.86234801,107.38849029000266,54369.26592144 2024-09-15,15:00:08.000,259,11046670,-795,0,1726412407,12742.828666459995,107.3532446399986,54369.24496008001 2024-09-15,15:00:09.000,259,11046701,-795,0,1726412408,12742.73435811999,107.39553942000202,54369.419638080006 2024-09-15,15:00:10.000,259,11046709,-795,0,1726412409,12742.653522399989,107.36734290000459,54369.32181840001 2024-09-15,15:00:11.000,259,11046660,-795,0,1726412410,12742.69394025999,107.40963768000074,54369.44758656 2024-09-15,15:00:12.000,259,11046676,-795,0,1726412411,12742.666995019994,107.4166868100001,54369.55239336 2024-09-15,15:00:13.000,259,11046666,-795,0,1726412412,12742.687203949994,107.46603072000289,54369.60829032001 2024-09-15,15:00:14.000,259,11046687,-795,0,1726412413,12742.727621809994,107.50832549999905,54369.55239336 2024-09-15,15:00:15.000,259,11046674,-795,0,1726412414,12742.572686679989,107.49422724000033,54369.54540624 2024-09-15,15:00:16.000,259,11046654,-795,0,1726412415,12742.653522399989,107.45193246000417,54369.55239336 2024-09-15,15:00:17.000,259,11046701,-795,0,1726412416,12742.660258709999,107.50832549999905,54369.70611000001 2024-09-15,15:00:18.000,259,11046685,-795,0,1726412417,12742.71414918999,107.47307985000225,54369.88777512 2024-09-15,15:00:19.000,259,11046648,-795,0,1726412418,12742.73435811999,107.55766941000184,54369.94367208001 2024-09-15,15:00:20.000,259,11046673,-795,0,1726412419,12742.747830739994,107.61406245000398,54369.99258192001 2024-09-15,15:00:21.000,259,11046671,-795,0,1726412420,12742.720885499999,107.55766941000184,54370.07642736 2024-09-15,15:00:22.000,259,11046653,-795,0,1726412421,12742.82193015,107.5294728900044,54370.20918264001 2024-09-15,15:00:23.000,259,11046676,-795,0,1726412422,12742.81519383999,107.55062028000248,54370.21616976 2024-09-15,15:00:24.000,259,11046702,-795,0,1726412423,12742.828666459995,107.57176767000055,54370.17424704 2024-09-15,15:00:25.000,259,11046727,-795,0,1726412424,12742.83540276999,107.65635723000014,54370.30001520001 2024-09-15,15:00:26.000,259,11046672,-795,0,1726412425,12742.93644741999,107.71275027000229,54370.39084776 2024-09-15,15:00:27.000,259,11046667,-795,0,1726412426,12742.95665634999,107.7761924400038,54370.48168032 2024-09-15,15:00:28.000,259,11046675,-795,0,1726412427,12743.07790992999,107.91717503999826,54370.6493712 2024-09-15,15:00:29.000,259,11046676,-795,0,1726412428,12743.11832778999,108.1215998100015,54370.6493712 2024-09-15,15:00:30.000,259,11046682,-795,0,1726412429,12743.172218269996,108.29782806000003,54370.572512880004 2024-09-15,15:00:31.000,259,11046712,-795,0,1726412430,12743.219372439991,108.47405630999856,54370.74719088 2024-09-15,15:00:32.000,259,11046674,-795,0,1726412431,12743.313680779997,108.57274413000414,54370.94981736001 2024-09-15,15:00:33.000,259,11046619,-795,0,1726412432,12743.381043879992,108.7137267299986,54371.13148248 2024-09-15,15:00:34.000,259,11046680,-795,0,1726412433,12743.522506389992,108.79831628999818,54371.22930216 2024-09-15,15:00:35.000,259,11046636,-795,0,1726412434,12743.704386759993,108.87585671999841,54371.39000592 2024-09-15,15:00:36.000,259,11046651,-795,0,1726412435,12743.886267129994,109.00979019000079,54371.59263240001 2024-09-15,15:00:37.000,259,11046600,-795,0,1726412436,12744.068147499995,109.0732323600023,54371.70442632 2024-09-15,15:00:38.000,259,11046666,-795,0,1726412437,12744.21634631999,109.0238884499995,54371.85814296001 2024-09-15,15:00:39.000,259,11046705,-795,0,1726412438,12744.38475407,108.91815150000184,54371.82320736 2024-09-15,15:00:40.000,259,11046683,-795,0,1726412439,12744.559898129992,108.7771689000001,54371.88609144001 2024-09-15,15:00:41.000,259,11046686,-795,0,1726412440,12744.788932670002,108.72782499000459,54372.06775656 2024-09-15,15:00:42.000,259,11046722,-795,0,1726412441,12745.119011859999,108.63618629999837,54372.06076944 2024-09-15,15:00:43.000,259,11046710,-795,0,1726412442,12745.43561842999,108.50225283000327,54372.56384208 2024-09-15,15:00:44.000,259,11046708,-795,0,1726412443,12745.691598209996,108.3683193600009,54372.68262312 2024-09-15,15:00:45.000,259,11046629,-795,0,1726412444,12745.846533340002,108.24848415000451,54372.55685496001 2024-09-15,15:00:46.000,259,11046688,-795,0,1726412445,12746.095776809998,108.11455068000214,54372.79441704001 2024-09-15,15:00:47.000,259,11046639,-795,0,1726412446,12746.318075039999,108.00881373000448,54373.01101776001 2024-09-15,15:00:48.000,259,11046662,-795,0,1726412447,12746.45280123999,107.726848530001,54373.11582456 2024-09-15,15:00:49.000,259,11046682,-795,0,1726412448,12746.49321909999,107.46603072000289,54373.11582456 2024-09-15,15:00:50.000,259,11046695,-795,0,1726412449,12746.61447267999,107.32504812000116,54373.22761848001 2024-09-15,15:00:51.000,259,11046665,-795,0,1726412450,12746.587527439995,107.14881987000263,54373.255566960004 2024-09-15,15:00:52.000,259,11046682,-795,0,1726412451,12746.648154229995,107.00078814000153,54373.52107752 2024-09-15,15:00:53.000,259,11046672,-795,0,1726412452,12746.58079113,106.87390379999852,54373.52806464 2024-09-15,15:00:54.000,259,11046679,-795,0,1726412453,12746.506691719995,106.75406859000213,54373.723703999996 2024-09-15,15:00:55.000,259,11046668,-795,0,1726412454,12746.39891076,106.65538077000383,54373.74466536 2024-09-15,15:00:56.000,259,11046683,-795,0,1726412455,12746.35175658999,106.59898773000168,54373.76562672 2024-09-15,15:00:57.000,259,11046658,-795,0,1726412456,12746.304602419994,106.47915251999802,54373.9333176 2024-09-15,15:00:58.000,259,11046646,-795,0,1726412457,12746.297866109999,106.39456295999844,54374.10100848 2024-09-15,15:00:59.000,259,11046637,-795,0,1726412458,12746.345020279994,106.28177688000142,54374.163892560005 2024-09-15,15:01:00.000,259,11046656,-795,0,1726412459,12746.41238337999,106.23948209999799,54374.14991832 2024-09-15,15:01:01.000,259,11046689,-795,0,1726412460,12746.378701829999,106.16194166999776,54373.89139488 2024-09-15,15:01:02.000,259,11046677,-795,0,1726412461,12746.63468160999,106.07030297999881,54374.24075088 2024-09-15,15:01:03.000,259,11046681,-795,0,1726412462,12746.816561979991,105.99981167999795,54374.331583440005 2024-09-15,15:01:04.000,259,11046670,-795,0,1726412463,12747.025387590002,105.908172989999,54374.310622080004 2024-09-15,15:01:05.000,259,11046638,-795,0,1726412464,12747.059069139992,105.85177995000413,54374.58311976 2024-09-15,15:01:06.000,259,11046667,-795,0,1726412465,12747.139904859992,105.72489561000111,54374.50626144 2024-09-15,15:01:07.000,259,11046650,-795,0,1726412466,12747.429566189989,105.56981475000066,54374.74382352 2024-09-15,15:01:08.000,259,11046686,-795,0,1726412467,12747.537347149999,105.47112693000236,54374.883565920005 2024-09-15,15:01:09.000,259,11046642,-795,0,1726412468,12747.645128109994,105.33014433000062,54374.96042424 2024-09-15,15:01:10.000,259,11046668,-795,0,1726412469,12747.725963829995,105.18916172999889,54374.87657880001 2024-09-15,15:01:11.000,259,11046640,-795,0,1726412470,12747.766381689995,105.09752303999994,54375.07221816001 2024-09-15,15:01:12.000,259,11046632,-795,0,1726412471,12747.83374478999,104.99883522000164,54375.051256800005 2024-09-15,15:01:13.000,259,11046700,-795,0,1726412472,12747.8404811,104.92129479000141,54375.19798632 2024-09-15,15:01:14.000,259,11046715,-795,0,1726412473,12747.827008479995,104.82260697000311,54375.23292192 2024-09-15,15:01:15.000,259,11046692,-795,0,1726412474,12747.79332692999,104.74506654000288,54375.19099920001 2024-09-15,15:01:16.000,259,11046659,-795,0,1726412475,12747.725963829995,104.74506654000288,54375.56830368 2024-09-15,15:01:17.000,259,11046622,-795,0,1726412476,12747.577765009999,104.67457524000201,54375.59625216001 2024-09-15,15:01:18.000,259,11046661,-795,0,1726412477,12747.422829879994,104.59703481000179,54375.69407184001 2024-09-15,15:01:19.000,259,11046699,-795,0,1726412478,12747.288103679988,104.53359264000028,54375.791891520006 2024-09-15,15:01:20.000,259,11046674,-795,0,1726412479,12747.133168549997,104.54064176999964,54375.82682712 2024-09-15,15:01:21.000,259,11046665,-795,0,1726412480,12747.052332829997,104.55474002999836,54375.889711200005 2024-09-15,15:01:22.000,259,11046642,-795,0,1726412481,12746.917606629991,104.56883829000435,54376.02246648 2024-09-15,15:01:23.000,259,11046656,-795,0,1726412482,12746.80308936,104.56883829000435,54376.09233768 2024-09-15,15:01:24.000,259,11046672,-795,0,1726412483,12746.70204471,104.68162437000137,54376.155221760004 2024-09-15,15:01:25.000,259,11046627,-795,0,1726412484,12746.57405481999,104.82965610000247,54376.2390672 2024-09-15,15:01:26.000,259,11046657,-795,0,1726412485,12746.39217444999,104.94244217999949,54376.14823464001 2024-09-15,15:01:27.000,259,11046607,-795,0,1726412486,12746.338283969999,105.02703173999907,54376.30195128 2024-09-15,15:01:28.000,259,11046640,-795,0,1726412487,12746.324811349994,105.08342478000122,54376.45566792001 2024-09-15,15:01:29.000,259,11046651,-795,0,1726412488,12746.291129799989,105.13276869000401,54376.48361640001 2024-09-15,15:01:30.000,259,11046684,-795,0,1726412489,12746.311338729989,105.24555477000104,54376.5884232 2024-09-15,15:01:31.000,259,11046657,-795,0,1726412490,12746.230503009989,105.25965302999975,54376.68624288 2024-09-15,15:01:32.000,259,11046682,-795,0,1726412491,12746.257448249999,105.3160460700019,54376.88886936001 2024-09-15,15:01:33.000,259,11046630,-795,0,1726412492,12746.176612529998,105.28784955000447,54376.98668904001 2024-09-15,15:01:34.000,259,11046680,-795,0,1726412493,12746.095776809998,105.23145651000232,54376.846946640006 2024-09-15,15:01:35.000,259,11046646,-795,0,1726412494,12745.961050609993,105.2173582500036,54376.77008832001 2024-09-15,15:01:36.000,259,11046725,-795,0,1726412495,12745.880214889992,105.23145651000232,54376.8329724 2024-09-15,15:01:37.000,259,11046665,-795,0,1726412496,12745.873478579997,105.22440738000296,54377.04957312 2024-09-15,15:01:38.000,259,11046708,-795,0,1726412497,12745.833060719997,105.28784955000447,54377.12643144001 2024-09-15,15:01:39.000,259,11046682,-795,0,1726412498,12745.718543449992,105.21030912000424,54377.161367040004 2024-09-15,15:01:40.000,259,11046709,-795,0,1726412499,12745.590553559996,105.18211259999953,54377.301109440006 2024-09-15,15:01:41.000,259,11046669,-795,0,1726412500,12745.42214581,105.09752303999994,54377.16835416 2024-09-15,15:01:42.000,259,11046655,-795,0,1726412501,12745.26047437,105.04112999999779,54377.3570064 2024-09-15,15:01:43.000,259,11046683,-795,0,1726412502,12745.092066619989,104.99178609000228,54377.44085184001 2024-09-15,15:01:44.000,259,11046692,-795,0,1726412503,12744.930395179988,104.92834392000077,54377.47578744 2024-09-15,15:01:45.000,259,11046699,-795,0,1726412504,12744.694624329997,104.82260697000311,54377.350019280006 2024-09-15,15:01:46.000,259,11046673,-795,0,1726412505,12744.485798720001,104.68162437000137,54377.447838960004 2024-09-15,15:01:47.000,259,11046631,-795,0,1726412506,12744.499271339992,104.547690899999,54377.5316844 2024-09-15,15:01:48.000,259,11046684,-795,0,1726412507,12744.33759989999,104.36441352000111,54377.54565864 2024-09-15,15:01:49.000,259,11046650,-795,0,1726412508,12744.22308263,104.34326613000303,54377.48277456 2024-09-15,15:01:50.000,259,11046693,-795,0,1726412509,12744.03446594999,104.1670378800045,54377.47578744 2024-09-15,15:01:51.000,259,11046682,-795,0,1726412510,12743.906476059994,104.03310441000212,54377.47578744 2024-09-15,15:01:52.000,259,11046696,-795,0,1726412511,12743.771749859989,103.92736746000446,54377.50373592 2024-09-15,15:01:53.000,259,11046680,-795,0,1726412512,12743.643759969993,103.83572876999824,54377.447838960004 2024-09-15,15:01:54.000,259,11046661,-795,0,1726412513,12743.502297459992,103.75113920999866,54377.33604504 2024-09-15,15:01:55.000,259,11046667,-795,0,1726412514,12743.401252809992,103.63130400000227,54377.29412232001 2024-09-15,15:01:56.000,259,11046647,-795,0,1726412515,12743.360834949992,103.52556705000461,54377.37098064001 2024-09-15,15:01:57.000,259,11046600,-795,0,1726412516,12743.212636129996,103.43392835999839,54377.09149584 2024-09-15,15:01:58.000,259,11046671,-795,0,1726412517,12743.253053989996,103.33524054000009,54377.20328976001 2024-09-15,15:01:59.000,259,11046668,-795,0,1726412518,12743.158745649991,103.25770010999986,54377.1473928 2024-09-15,15:02:00.000,259,11046676,-795,0,1726412519,12743.08464624,103.17311055000027,54376.95175344 2024-09-15,15:02:01.000,259,11046643,-795,0,1726412520,12742.949920039995,103.20835620000435,54377.18931552 2024-09-15,15:02:02.000,259,11046686,-795,0,1726412521,12742.88255694,103.16606142000091,54377.07053448 2024-09-15,15:02:03.000,259,11046679,-795,0,1726412522,12742.89602955999,103.1519631600022,54377.133418560006 2024-09-15,15:02:04.000,259,11046682,-795,0,1726412523,12742.747830739994,103.10966837999877,54377.12643144001 2024-09-15,15:02:05.000,259,11046594,-795,0,1726412524,12742.565950369994,103.17311055000027,54376.965727680006 2024-09-15,15:02:06.000,259,11046639,-795,0,1726412525,12742.532268819989,103.16606142000091,54376.965727680006 2024-09-15,15:02:07.000,259,11046652,-795,0,1726412526,12742.451433099988,103.2154053300037,54377.15437992001 2024-09-15,15:02:08.000,259,11046702,-795,0,1726412527,12742.330179520002,103.16606142000091,54376.95874056001 2024-09-15,15:02:09.000,259,11046688,-795,0,1726412528,12742.161771769992,103.13786490000348,54376.92380496 2024-09-15,15:02:10.000,259,11046667,-795,0,1726412529,12741.993364019996,103.08852099000069,54376.798036800006 2024-09-15,15:02:11.000,259,11046653,-795,0,1726412530,12741.87884674999,103.02507881999918,54376.630345920006 2024-09-15,15:02:12.000,259,11046688,-795,0,1726412531,12741.730647929995,103.02507881999918,54376.88188224 2024-09-15,15:02:13.000,259,11046620,-795,0,1726412532,12741.528558629994,103.0039314300011,54376.81201104 2024-09-15,15:02:14.000,259,11046695,-795,0,1726412533,12741.326469329993,102.99688230000174,54376.75611408 2024-09-15,15:02:15.000,259,11046692,-795,0,1726412534,12740.969444900002,102.95458751999831,54376.53951336 2024-09-15,15:02:16.000,259,11046683,-795,0,1726412535,12740.807773460001,102.96868578000431,54376.679255760006 2024-09-15,15:02:17.000,259,11046684,-795,0,1726412536,12740.65957463999,102.97573491000367,54376.58143608001 2024-09-15,15:02:18.000,259,11046617,-795,0,1726412537,12740.55852998999,103.01802968999982,54376.87489512 2024-09-15,15:02:19.000,259,11046694,-795,0,1726412538,12740.41706747999,103.11671750999813,54376.58143608001 2024-09-15,15:02:20.000,259,11046621,-795,0,1726412539,12740.33623175999,103.26474923999922,54376.511564880006 2024-09-15,15:02:21.000,259,11046676,-795,0,1726412540,12740.221714489999,103.38458445000288,54376.3788096 2024-09-15,15:02:22.000,259,11046632,-795,0,1726412541,12740.194769249989,103.53966531000333,54376.25304144 2024-09-15,15:02:23.000,259,11046685,-795,0,1726412542,12740.25539603999,103.75818833999801,54376.518552 2024-09-15,15:02:24.000,259,11046717,-795,0,1726412543,12740.29581389999,103.87097442000231,54376.53252624001 2024-09-15,15:02:25.000,259,11046661,-795,0,1726412544,12740.241923419999,103.99785875999805,54376.33688688001 2024-09-15,15:02:26.000,259,11046674,-795,0,1726412545,12740.49790319999,104.17408701000386,54376.42771944 2024-09-15,15:02:27.000,259,11046702,-795,0,1726412546,12740.713465119996,104.27277483000216,54376.53951336 2024-09-15,15:02:28.000,259,11046640,-755,0,1726412547,12740.895345489997,104.36441352000111,54376.490603520004 2024-09-15,15:02:29.000,259,11046660,-795,0,1726412548,12741.003126449992,104.4490030800007,54376.67226864001 2024-09-15,15:02:30.000,259,11046694,-795,0,1726412549,12741.151325270002,104.4137574300039,54376.36483536001 2024-09-15,15:02:31.000,259,11046699,-795,0,1726412550,12741.292787779988,104.50539612000284,54376.38579672001 2024-09-15,15:02:32.000,259,11046672,-795,0,1726412551,12741.528558629994,104.52654351000092,54376.42771944 2024-09-15,15:02:33.000,259,11046692,-795,0,1726412552,12741.67675744999,104.55474002999836,54376.2390672 2024-09-15,15:02:34.000,259,11046696,-795,0,1726412553,12741.81821995999,104.61818219999986,54376.46964216 2024-09-15,15:02:35.000,259,11046700,-795,0,1726412554,12741.993364019996,104.61818219999986,54376.56746184 2024-09-15,15:02:36.000,259,11046643,-795,0,1726412555,12742.134826529997,104.57588742000371,54376.48361640001 2024-09-15,15:02:37.000,259,11046630,-795,0,1726412556,12742.195453319997,104.58293655000307,54376.68624288 2024-09-15,15:02:38.000,259,11046648,-795,0,1726412557,12742.276289039997,104.59703481000179,54376.77008832001 2024-09-15,15:02:39.000,259,11046675,-795,0,1726412558,12742.350388450002,104.62523132999922,54376.78406256 2024-09-15,15:02:40.000,259,11046651,-795,0,1726412559,12742.343652139993,104.59703481000179,54376.95175344 2024-09-15,15:02:41.000,259,11046666,-795,0,1726412560,12742.316706899997,104.547690899999,54376.70720424 2024-09-15,15:02:42.000,259,11046632,-795,0,1726412561,12742.256080109997,104.51949438000156,54376.798036800006 2024-09-15,15:02:43.000,259,11046670,-795,0,1726412562,12742.155035459997,104.5124452500022,54377.00066328 2024-09-15,15:02:44.000,259,11046692,-795,0,1726412563,12742.080936049992,104.63228045999858,54376.846946640006 2024-09-15,15:02:45.000,259,11046706,-795,0,1726412564,12741.85863781999,104.73096828000416,54377.09848296 2024-09-15,15:02:46.000,259,11046694,-795,0,1726412565,12741.69696637999,104.7591648000016,54377.00066328 2024-09-15,15:02:47.000,259,11046641,-795,0,1726412566,12741.56224018,104.89309827000397,54377.00765040001 2024-09-15,15:02:48.000,259,11046701,-795,0,1726412567,12741.548767559994,105.01998260999972,54377.182328400006 2024-09-15,15:02:49.000,259,11046684,-795,0,1726412568,12741.501613389999,105.2173582500036,54377.26617384 2024-09-15,15:02:50.000,259,11046703,-795,0,1726412569,12741.353414569989,105.37948824000341,54377.25219960001 2024-09-15,15:02:51.000,259,11046665,-795,0,1726412570,12741.245633609993,105.5275199700045,54377.43386472 2024-09-15,15:02:52.000,259,11046639,-795,0,1726412571,12741.259106229998,105.63325692000217,54377.30809656 2024-09-15,15:02:53.000,259,11046631,-795,0,1726412572,12741.117643719997,105.68260082999768,54377.22425112001 2024-09-15,15:02:54.000,259,11046702,-795,0,1726412573,12741.124380029993,105.83768168999813,54377.23822536 2024-09-15,15:02:55.000,259,11046646,-795,0,1726412574,12741.016599069997,105.95046777000243,54377.063547360005 2024-09-15,15:02:56.000,259,11046649,-795,0,1726412575,12740.976181209997,106.09849950000353,54377.24521248 2024-09-15,15:02:57.000,259,11046682,-795,0,1726412576,12740.922290729992,106.22538383999927,54377.39194200001 2024-09-15,15:02:58.000,259,11046660,-795,0,1726412577,12740.955972279997,106.34521905000292,54377.45482608 2024-09-15,15:02:59.000,259,11046688,-795,0,1726412578,12740.929027040002,106.40866122000443,54377.48976168001 2024-09-15,15:03:00.000,259,11046717,-795,0,1726412579,12740.915554419997,106.5143981700021,54377.46181320001 2024-09-15,15:03:01.000,259,11046708,-795,0,1726412580,12740.881872869992,106.54259468999953,54377.33604504 2024-09-15,15:03:02.000,259,11046634,-795,0,1726412581,12741.009862760002,106.65538077000383,54377.64347832 2024-09-15,15:03:03.000,259,11046665,-795,0,1726412582,12741.036807999997,106.69767554999999,54377.31508368 2024-09-15,15:03:04.000,259,11046674,-795,0,1726412583,12741.144588959993,106.74701946000278,54377.468800320006 2024-09-15,15:03:05.000,259,11046686,-795,0,1726412584,12741.137852649998,106.77521598000021,54377.566620000005 2024-09-15,15:03:06.000,259,11046667,-795,0,1726412585,12741.110907410002,106.73997033000342,54377.48976168001 2024-09-15,15:03:07.000,259,11046709,-795,0,1726412586,12741.178270509998,106.7117738099987,54377.76924648 2024-09-15,15:03:08.000,259,11046689,-795,0,1726412587,12741.185006819993,106.59898773000168,54377.83911768 2024-09-15,15:03:09.000,259,11046709,-795,0,1726412588,12741.131116340002,106.47915251999802,54377.832130560004 2024-09-15,15:03:10.000,259,11046673,-795,0,1726412589,12741.232160989988,106.4650542599993,54377.734310880005 2024-09-15,15:03:11.000,259,11046704,-795,0,1726412590,12741.286051469993,106.366366440001,54377.75527224001 2024-09-15,15:03:12.000,259,11046676,-795,0,1726412591,12741.326469329993,106.27472775000206,54377.82514344001 2024-09-15,15:03:13.000,259,11046654,-795,0,1726412592,12741.373623499989,106.09145037000417,54378.0557184 2024-09-15,15:03:14.000,259,11046705,-795,0,1726412593,12741.427513979994,105.92227124999772,54377.685401040006 2024-09-15,15:03:15.000,259,11046644,-795,0,1726412594,12741.420777669999,105.89407473000028,54377.62950408001 2024-09-15,15:03:16.000,259,11046660,-795,0,1726412595,12741.461195529999,105.8094851700007,54377.6714268 2024-09-15,15:03:17.000,259,11046655,-795,0,1726412596,12741.393832429989,105.69669909000368,54377.64347832 2024-09-15,15:03:18.000,259,11046680,-795,0,1726412597,12741.333205639989,105.70374822000304,54377.72033664 2024-09-15,15:03:19.000,259,11046679,-795,0,1726412598,12741.252369919988,105.62620779000281,54377.69238816 2024-09-15,15:03:20.000,259,11046711,-795,0,1726412599,12741.097434789997,105.68964996000432,54377.6015556 2024-09-15,15:03:21.000,259,11046661,-795,0,1726412600,12740.949235970002,105.73899386999983,54377.60854272001 2024-09-15,15:03:22.000,259,11046665,-795,0,1726412601,12740.895345489997,105.78833778000262,54377.71334952 2024-09-15,15:03:23.000,259,11046714,-795,0,1726412602,12740.753882979996,105.8729273400022,54377.734310880005 2024-09-15,15:03:24.000,259,11046717,-795,0,1726412603,12740.54505737,105.97161516000051,54377.76924648 2024-09-15,15:03:25.000,259,11046661,-795,0,1726412604,12740.410331169995,106.06325384999946,54377.47578744 2024-09-15,15:03:26.000,259,11046722,-795,0,1726412605,12740.35644068999,106.25358036000398,54377.47578744 2024-09-15,15:03:27.000,259,11046682,-795,0,1726412606,12740.27560496999,106.45800512999995,54377.54565864 2024-09-15,15:03:28.000,259,11046710,-795,0,1726412607,12740.188032939994,106.62718424999912,54377.60854272001 2024-09-15,15:03:29.000,259,11046691,-795,0,1726412608,12740.181296629999,106.78226510999957,54377.67841392001 2024-09-15,15:03:30.000,259,11046702,-795,0,1726412609,12740.167824009994,107.02193552999961,54377.70636240001 2024-09-15,15:03:31.000,259,11046693,-795,0,1726412610,12740.201505559999,107.21226204000413,54377.72732376001 2024-09-15,15:03:32.000,259,11046695,-795,0,1726412611,12740.282341279999,107.32504812000116,54377.77623360001 2024-09-15,15:03:33.000,259,11046673,-795,0,1726412612,12740.349704379994,107.43078506999882,54377.8111692 2024-09-15,15:03:34.000,259,11046679,-795,0,1726412613,12740.38338593,107.50127636999969,54377.86706616 2024-09-15,15:03:35.000,259,11046668,-795,0,1726412614,12740.349704379994,107.53652202000376,54377.79719496001 2024-09-15,15:03:36.000,259,11046701,-795,0,1726412615,12740.39685854999,107.53652202000376,54377.71334952 2024-09-15,15:03:37.000,259,11046675,-795,0,1726412616,12740.49790319999,107.5153746299984,54377.89501464001 2024-09-15,15:03:38.000,259,11046707,-795,0,1726412617,12740.52484844,107.61406245000398,54377.9858472 2024-09-15,15:03:39.000,259,11046714,-795,0,1726412618,12740.572002609995,107.57176767000055,54378.04174416001 2024-09-15,15:03:40.000,259,11046703,-795,0,1726412619,12740.57873891999,107.71275027000229,54377.971872960006 2024-09-15,15:03:41.000,259,11046633,-795,0,1726412620,12740.5652663,107.65635723000014,54377.902001760005 2024-09-15,15:03:42.000,259,11046703,-795,0,1726412621,12740.572002609995,107.71275027000229,54378.069692640005 2024-09-15,15:03:43.000,259,11046682,-795,0,1726412622,12740.52484844,107.71979940000165,54378.15353808 2024-09-15,15:03:44.000,259,11046653,-795,0,1726412623,12740.491166889995,107.79029070000252,54378.20244792 2024-09-15,15:03:45.000,259,11046683,-795,0,1726412624,12740.369913309994,107.80438896000123,54378.21642216 2024-09-15,15:03:46.000,259,11046678,-795,0,1726412625,12740.302550209999,107.81848721999995,54378.27231912 2024-09-15,15:03:47.000,259,11046706,-795,0,1726412626,12740.31602282999,107.9735680800004,54378.30026760001 2024-09-15,15:03:48.000,259,11046670,-795,0,1726412627,12740.228450799994,108.07930502999807,54378.30026760001 2024-09-15,15:03:49.000,259,11046652,-795,0,1726412628,12740.107197219993,108.17799285000365,54378.32122896 2024-09-15,15:03:50.000,259,11046670,-795,0,1726412629,12739.972471020003,108.19914024000173,54378.1954608 2024-09-15,15:03:51.000,259,11046627,-795,0,1726412630,12739.938789469998,108.34717197000282,54378.24437064 2024-09-15,15:03:52.000,259,11046639,-795,0,1726412631,12739.898371609997,108.42471240000305,54378.46097136 2024-09-15,15:03:53.000,259,11046663,-795,0,1726412632,12739.851217440002,108.55864586999814,54378.474945600006 2024-09-15,15:03:54.000,259,11046661,-795,0,1726412633,12739.763645409992,108.74897238000267,54378.502894080004 2024-09-15,15:03:55.000,259,11046674,-795,0,1726412634,12739.703018619992,108.8265128100029,54378.41206152 2024-09-15,15:03:56.000,259,11046709,-795,0,1726412635,12739.723227549992,108.95339714999864,54378.60071376 2024-09-15,15:03:57.000,259,11046619,-795,0,1726412636,12739.716491239997,109.08028149000165,54378.54481680001 2024-09-15,15:03:58.000,259,11046628,-795,0,1726412637,12739.743436479992,109.10847800999909,54378.502894080004 2024-09-15,15:03:59.000,259,11046665,-795,0,1726412638,12739.709754930002,109.22126409000339,54378.53084256 2024-09-15,15:04:00.000,259,11046674,-795,0,1726412639,12739.608710280001,109.24946061000082,54378.44699712001 2024-09-15,15:04:01.000,259,11046658,-795,0,1726412640,12739.662600759992,109.30585365000297,54378.51686832001 2024-09-15,15:04:02.000,259,11046654,-795,0,1726412641,12739.756909099997,109.36224668999785,54378.65661072 2024-09-15,15:04:03.000,259,11046722,-795,0,1726412642,12739.709754930002,109.33405017000041,54378.62866224 2024-09-15,15:04:04.000,259,11046650,-795,0,1726412643,12739.696282309997,109.29880452000361,54378.55879104 2024-09-15,15:04:05.000,259,11046675,-795,0,1726412644,12739.804063269992,109.36929582000448,54378.59372664001 2024-09-15,15:04:06.000,259,11046682,-795,0,1726412645,12739.851217440002,109.34109929999977,54378.66359784001 2024-09-15,15:04:07.000,259,11046683,-795,0,1726412646,12739.985943639993,109.40454147000128,54378.838275840004 2024-09-15,15:04:08.000,259,11046624,-795,0,1726412647,12740.113933529989,109.45388538000407,54378.859237200006 2024-09-15,15:04:09.000,259,11046678,-795,0,1726412648,12740.161087699998,109.4820819000015,54378.79635312 2024-09-15,15:04:10.000,259,11046679,-795,0,1726412649,12740.235187109989,109.46093451000343,54378.789366000005 2024-09-15,15:04:11.000,259,11046744,-795,0,1726412650,12740.208241869994,109.5173275499983,54378.81731448 2024-09-15,15:04:12.000,259,11046731,-795,0,1726412651,12740.29581389999,109.58076971999981,54378.957056880005 2024-09-15,15:04:13.000,259,11046628,-795,0,1726412652,12740.268868659994,109.74994883999898,54378.93609552 2024-09-15,15:04:14.000,259,11046658,-795,0,1726412653,12740.235187109989,109.79929275000177,54378.94308264 2024-09-15,15:04:15.000,259,11046658,-795,0,1726412654,12740.167824009994,109.876833180002,54378.87321144 2024-09-15,15:04:16.000,259,11046637,-795,0,1726412655,12740.167824009994,109.98257012999966,54378.85225008001 2024-09-15,15:04:17.000,259,11046666,-795,0,1726412656,12740.161087699998,110.14470011999947,54378.98500536 2024-09-15,15:04:18.000,259,11046665,-795,0,1726412657,12740.167824009994,110.30683010999928,54379.06186368 2024-09-15,15:04:19.000,259,11046675,-795,0,1726412658,12740.127406149993,110.52535314000124,54379.08981216 2024-09-15,15:04:20.000,259,11046659,-795,0,1726412659,12740.039834119998,110.67338487000234,54378.99199248 2024-09-15,15:04:21.000,259,11046645,-795,0,1726412660,12739.864690059992,110.82846573000279,54378.84526296 2024-09-15,15:04:22.000,259,11046663,-795,0,1726412661,12739.878162679997,110.94125180999981,54378.908147040005 2024-09-15,15:04:23.000,259,11046686,-795,0,1726412662,12739.938789469998,111.1386274500037,54378.978018240006 2024-09-15,15:04:24.000,259,11046657,-795,0,1726412663,12740.107197219993,111.237315270002,54378.908147040005 2024-09-15,15:04:25.000,259,11046699,-795,0,1726412664,12740.053306739988,111.35715047999838,54379.005966720004 2024-09-15,15:04:26.000,259,11046697,-795,0,1726412665,12740.033097809988,111.42764177999925,54379.06885080001 2024-09-15,15:04:27.000,259,11046690,-795,0,1726412666,12740.113933529989,111.46993656000268,54379.145709120006 2024-09-15,15:04:28.000,259,11046664,-795,0,1726412667,12740.161087699998,111.51223133999883,54379.22955456 2024-09-15,15:04:29.000,259,11046644,-795,0,1726412668,12740.181296629999,111.59682089999842,54379.22955456 2024-09-15,15:04:30.000,259,11046691,-795,0,1726412669,12740.194769249989,111.71665611000208,54379.15269624 2024-09-15,15:04:31.000,259,11046665,-795,0,1726412670,12740.27560496999,111.80829480000102,54379.15269624 2024-09-15,15:04:32.000,259,11046690,-795,0,1726412671,12740.349704379994,111.96337566000147,54379.16667048001 2024-09-15,15:04:33.000,259,11046647,-795,0,1726412672,12740.27560496999,111.98452304999955,54379.18064472 2024-09-15,15:04:34.000,259,11046687,-795,0,1726412673,12740.282341279999,111.99157217999891,54379.18763184001 2024-09-15,15:04:35.000,259,11046671,-795,0,1726412674,12740.33623175999,112.0056704400049,54379.06186368 2024-09-15,15:04:36.000,259,11046659,-675,0,1726412675,12740.35644068999,112.0056704400049,54379.32038712 2024-09-15,15:04:37.000,259,11046610,-795,0,1726412676,12740.329495449994,111.97042479000083,54379.37628408 2024-09-15,15:04:38.000,259,11046687,-795,0,1726412677,12740.369913309994,111.96337566000147,54379.32737424 2024-09-15,15:04:39.000,259,11046674,-795,0,1726412678,12740.289077589994,111.98452304999955,54379.40423256001 2024-09-15,15:04:40.000,259,11046664,-795,0,1726412679,12740.188032939994,111.96337566000147,54379.32038712 2024-09-15,15:04:41.000,259,11046665,-675,0,1726412680,12740.060043049998,111.91403174999868,54379.36929696 2024-09-15,15:04:42.000,259,11046698,-795,0,1726412681,12740.039834119998,111.87173697000253,54379.55096208001 2024-09-15,15:04:43.000,259,11046684,-795,0,1726412682,12739.898371609997,111.80829480000102,54379.411219680005 2024-09-15,15:04:44.000,259,11046680,-795,0,1726412683,12739.763645409992,111.87173697000253,54379.43916816 2024-09-15,15:04:45.000,259,11046634,-795,0,1726412684,12739.608710280001,112.03386696000234,54379.509039360004 2024-09-15,15:04:46.000,259,11046633,-795,0,1726412685,12739.453775149996,112.09730913000385,54379.124747760005 2024-09-15,15:04:47.000,259,11046722,-795,0,1726412686,12739.332521569995,112.16780043000472,54379.3483356 2024-09-15,15:04:48.000,259,11046679,-795,0,1726412687,12739.19779536999,112.27353738000238,54379.47410376001 2024-09-15,15:04:49.000,259,11046697,-795,0,1726412688,12739.18432275,112.45681476000027,54379.68371736 2024-09-15,15:04:50.000,259,11046671,-795,0,1726412689,12739.20453168,112.66123953000351,54379.5928848 2024-09-15,15:04:51.000,259,11046673,-795,0,1726412690,12739.21800429999,112.76697648000118,54379.746601440005 2024-09-15,15:04:52.000,259,11046640,-795,0,1726412691,12739.25842215999,112.89386082000419,54379.81647264001 2024-09-15,15:04:53.000,259,11046547,-795,0,1726412692,12739.21800429999,113.11943297999824,54380.012112000004 2024-09-15,15:04:54.000,259,11046691,-795,0,1726412693,12739.27863108999,113.28861210000468,54379.80948552001 2024-09-15,15:04:55.000,259,11046665,-795,0,1726412694,12739.22474061,113.50008600000001,54379.78852416001 2024-09-15,15:04:56.000,259,11046681,-795,0,1726412695,12739.18432275,113.66221598999982,54379.844421120004 2024-09-15,15:04:57.000,259,11046670,-795,0,1726412696,12739.25842215999,113.831395109999,54380.012112000004 2024-09-15,15:04:58.000,259,11046693,-795,0,1726412697,12739.25842215999,114.12745857000118,54380.24268696001 2024-09-15,15:04:59.000,259,11046647,-795,0,1726412698,12739.21800429999,114.40942377000465,54380.24268696001 2024-09-15,15:05:00.000,259,11046681,-795,0,1726412699,12739.24494954,114.64909419000469,54380.31954528001 2024-09-15,15:05:01.000,259,11046655,-795,0,1726412700,12739.15737750999,114.82532244000322,54380.26364832 2024-09-15,15:05:02.000,259,11046680,-795,0,1726412701,12739.029387619994,115.07909112000198,54380.417364960005 2024-09-15,15:05:03.000,259,11046691,-795,0,1726412702,12738.962024519999,115.29761415000394,54380.43832632001 2024-09-15,15:05:04.000,259,11046638,-795,0,1726412703,12738.894661419989,115.48794066000119,54380.52915888001 2024-09-15,15:05:05.000,259,11046669,-795,0,1726412704,12738.665626879992,115.67121803999908,54380.368455120006 2024-09-15,15:05:06.000,259,11046678,-795,0,1726412705,12738.719517359998,115.74170933999994,54380.42435208 2024-09-15,15:05:07.000,259,11046705,-795,0,1726412706,12738.847507249993,115.88269194000168,54380.5710816 2024-09-15,15:05:08.000,259,11046694,-795,0,1726412707,12738.968760829994,116.02367454000341,54380.67588840001 2024-09-15,15:05:09.000,259,11046693,-795,0,1726412708,12738.955288209989,116.19990279000194,54380.66890128 2024-09-15,15:05:10.000,259,11046701,-795,0,1726412709,12739.05633285999,116.26334496000345,54380.7806952 2024-09-15,15:05:11.000,259,11046657,-795,0,1726412710,12739.130432269994,116.2069519200013,54380.84357928001 2024-09-15,15:05:12.000,259,11046670,-795,0,1726412711,12739.211267989995,116.2069519200013,54380.99030880001 2024-09-15,15:05:13.000,259,11046689,-795,0,1726412712,12739.32578526,116.22809930999938,54381.03223152001 2024-09-15,15:05:14.000,259,11046712,-795,0,1726412713,12739.514401939996,116.17875540000387,54380.97633456 2024-09-15,15:05:15.000,259,11046668,-795,0,1726412714,12739.601973969991,116.01662541000405,54381.08114136001 2024-09-15,15:05:16.000,259,11046689,-795,0,1726412715,12739.797326959997,115.92498671999783,54381.05319288 2024-09-15,15:05:17.000,259,11046648,-795,0,1726412716,12739.831008510002,115.8967902000004,54380.969347440005 2024-09-15,15:05:18.000,259,11046642,-795,0,1726412717,12739.777118029997,115.83334802999889,54381.04620576 2024-09-15,15:05:19.000,259,11046730,-795,0,1726412718,12739.831008510002,115.81220064000081,54381.039218640006 2024-09-15,15:05:20.000,259,11046688,-795,0,1726412719,12739.810799580002,115.81924977000017,54381.06716712 2024-09-15,15:05:21.000,259,11046689,-795,0,1726412720,12739.756909099997,115.83334802999889,54381.12306408 2024-09-15,15:05:22.000,259,11046711,-795,0,1726412721,12739.750172790002,115.85449542000424,54381.12306408 2024-09-15,15:05:23.000,259,11046690,-795,0,1726412722,12739.601973969991,115.86859368000296,54381.22787088001 2024-09-15,15:05:24.000,259,11046671,-795,0,1726412723,12739.473984079996,115.85449542000424,54381.24883224001 2024-09-15,15:05:25.000,259,11046665,-795,0,1726412724,12739.29884001999,115.80515151000145,54381.06716712 2024-09-15,15:05:26.000,259,11046622,-795,0,1726412725,12739.17758643999,115.80515151000145,54381.17896104001 2024-09-15,15:05:27.000,259,11046682,-795,0,1726412726,12739.015914999989,115.76285672999802,54381.11607696 2024-09-15,15:05:28.000,259,11046696,-795,0,1726412727,12738.894661419989,115.73466021000058,54381.137038320005 2024-09-15,15:05:29.000,259,11046685,-795,0,1726412728,12738.793616769988,115.74170933999994,54381.14402544 2024-09-15,15:05:30.000,259,11046652,-795,0,1726412729,12738.638681639997,115.79810238000209,54381.13005120001 2024-09-15,15:05:31.000,259,11046686,-795,0,1726412730,12738.530900680002,115.84744629000488,54381.05319288 2024-09-15,15:05:32.000,259,11046671,-795,0,1726412731,12738.429856030001,115.95318324000255,54381.31171632 2024-09-15,15:05:33.000,259,11046668,-795,0,1726412732,12738.254711969996,115.98137975999998,54381.27678072001 2024-09-15,15:05:34.000,259,11046649,-795,0,1726412733,12738.08630422,115.98842888999934,54381.15101256001 2024-09-15,15:05:35.000,259,11046665,-795,0,1726412734,12737.911160159994,116.05187106000085,54381.05319288 2024-09-15,15:05:36.000,259,11046651,-795,0,1726412735,12737.911160159994,116.15760800999851,54381.05319288 2024-09-15,15:05:37.000,259,11046667,-795,0,1726412736,12737.870742299994,116.29154148000089,54381.13005120001 2024-09-15,15:05:38.000,259,11046680,-795,0,1726412737,12737.81685181999,116.37613104000047,54381.10210272 2024-09-15,15:05:39.000,259,11046681,-795,0,1726412738,12737.789906579994,116.4536714700007,54381.07415424 2024-09-15,15:05:40.000,259,11046679,-795,0,1726412739,12737.789906579994,116.57350668000436,54381.04620576 2024-09-15,15:05:41.000,259,11046683,-795,0,1726412740,12737.890951229994,116.67924363000202,54380.79466944001 2024-09-15,15:05:42.000,259,11046635,-795,0,1726412741,12738.0054685,116.74973493000289,54380.97633456 2024-09-15,15:05:43.000,259,11046644,-795,0,1726412742,12738.09977683999,116.8131771000044,54381.1649868 2024-09-15,15:05:44.000,259,11046679,-795,0,1726412743,12738.153667319995,116.86252100999991,54381.12306408 2024-09-15,15:05:45.000,259,11046667,-795,0,1726412744,12738.14019469999,116.9118649200027,54380.99030880001 2024-09-15,15:05:46.000,259,11046633,-795,0,1726412745,12738.389438170001,116.9471105699995,54381.185948160004 2024-09-15,15:05:47.000,259,11046687,-795,0,1726412746,12738.517428059997,116.93301231000078,54381.185948160004 2024-09-15,15:05:48.000,259,11046670,-795,0,1726412747,12738.753198910003,116.9118649200027,54381.43748448 2024-09-15,15:05:49.000,259,11046636,-795,0,1726412748,12738.820562009998,116.78498057999968,54381.45844584 2024-09-15,15:05:50.000,259,11046689,-795,0,1726412749,12738.800353079998,116.67924363000202,54381.29075496 2024-09-15,15:05:51.000,259,11046662,-795,0,1726412750,12738.827298319993,116.59465407000243,54381.234858 2024-09-15,15:05:52.000,259,11046672,-795,0,1726412751,12738.706044739993,116.57350668000436,54381.41652312001 2024-09-15,15:05:53.000,259,11046705,-795,0,1726412752,12738.780144149998,116.51006451000285,54381.353639040004 2024-09-15,15:05:54.000,259,11046639,-795,0,1726412753,12738.800353079998,116.46776972999942,54381.49338144001 2024-09-15,15:05:55.000,259,11046650,-795,0,1726412754,12738.834034629988,116.49596625000413,54381.409536 2024-09-15,15:05:56.000,259,11046641,-795,0,1726412755,12738.881188799998,116.49596625000413,54381.640110960005 2024-09-15,15:05:57.000,259,11046625,-795,0,1726412756,12738.988969759994,116.59465407000243,54381.58421400001 2024-09-15,15:05:58.000,259,11046654,-795,0,1726412757,12738.968760829994,116.61580146000051,54381.53530416001 2024-09-15,15:05:59.000,259,11046676,-795,0,1726412758,12739.015914999989,116.65104711000458,54381.542291280006 2024-09-15,15:06:00.000,259,11046672,-795,0,1726412759,12738.914870349989,116.56645754999772,54381.53530416001 2024-09-15,15:06:01.000,259,11046684,-795,0,1726412760,12738.914870349989,116.46072060000006,54381.38857464 2024-09-15,15:06:02.000,259,11046665,-795,0,1726412761,12738.854243559988,116.3549836500024,54381.17197392 2024-09-15,15:06:03.000,259,11046681,-795,0,1726412762,12738.908134039993,116.29154148000089,54381.52831704 2024-09-15,15:06:04.000,259,11046649,-795,0,1726412763,12738.874452489988,116.2069519200013,54381.36761328001 2024-09-15,15:06:05.000,259,11046673,-795,0,1726412764,12738.834034629988,116.2069519200013,54381.56325264001 2024-09-15,15:06:06.000,259,11046616,-795,0,1726412765,12738.530900680002,116.10121497000364,54381.374600400006 2024-09-15,15:06:07.000,259,11046675,-795,0,1726412766,12738.429856030001,116.05187106000085,54381.36761328001 2024-09-15,15:06:08.000,259,11046682,-795,0,1726412767,12738.349020310001,116.08711670999764,54381.58421400001 2024-09-15,15:06:09.000,259,11046701,-795,0,1726412768,12738.16040362999,116.33383626000432,54381.56325264001 2024-09-15,15:06:10.000,259,11046685,-795,0,1726412769,12737.931369089994,116.53121190000093,54381.5492784 2024-09-15,15:06:11.000,259,11046634,-795,0,1726412770,12737.729279789994,116.62989971999923,54381.68203368001 2024-09-15,15:06:12.000,259,11046696,-795,0,1726412771,12737.581080969998,116.67924363000202,54381.41652312001 2024-09-15,15:06:13.000,259,11046597,-795,0,1726412772,12737.365519049992,116.8131771000044,54381.38158752 2024-09-15,15:06:14.000,259,11046651,-795,0,1726412773,12737.257738089997,116.9118649200027,54381.34665192001 2024-09-15,15:06:15.000,259,11046669,-795,0,1726412774,12737.08933034,117.02465099999972,54381.11607696 2024-09-15,15:06:16.000,259,11046609,-795,0,1726412775,12736.92092258999,117.14448621000338,54381.24184512 2024-09-15,15:06:17.000,259,11046671,-795,0,1726412776,12736.833350559995,117.2220266400036,54381.31870344001 2024-09-15,15:06:18.000,259,11046663,-795,0,1726412777,12736.81987793999,117.33481272000063,54381.31870344001 2024-09-15,15:06:19.000,259,11046632,-795,0,1726412778,12736.792932699995,117.47579532000236,54381.2697936 2024-09-15,15:06:20.000,259,11046667,-795,0,1726412779,12736.752514839995,117.66612182999961,54381.255819360005 2024-09-15,15:06:21.000,259,11046665,-795,0,1726412780,12736.752514839995,117.84939921000478,54381.08114136001 2024-09-15,15:06:22.000,259,11046627,-795,0,1726412781,12736.74577853,118.03972572000202,54380.99729592 2024-09-15,15:06:23.000,259,11046701,-795,0,1726412782,12736.853559489995,118.21595397000056,54380.91345048001 2024-09-15,15:06:24.000,259,11046666,-795,0,1726412783,12736.82661425,118.3075926599995,54380.885502 2024-09-15,15:06:25.000,259,11046673,-795,0,1726412784,12736.73904221999,118.2723470100027,54380.73877248 2024-09-15,15:06:26.000,259,11046632,-795,0,1726412785,12736.76598746,118.32169091999822,54380.68986264 2024-09-15,15:06:27.000,259,11046659,-795,0,1726412786,12736.81987793999,118.36398570000165,54380.80864368 2024-09-15,15:06:28.000,259,11046705,-795,0,1726412787,12736.90071365999,118.44857526000123,54380.77370808001 2024-09-15,15:06:29.000,259,11046628,-795,0,1726412788,12736.88050472999,118.46972264999931,54380.77370808001 2024-09-15,15:06:30.000,259,11046685,-795,0,1726412789,12736.80640532,118.35693657000229,54380.710824 2024-09-15,15:06:31.000,259,11046619,-795,0,1726412790,12736.80640532,118.41332961000444,54380.65492704001 2024-09-15,15:06:32.000,259,11046680,-795,0,1726412791,12736.79966900999,118.44857526000123,54380.73178536 2024-09-15,15:06:33.000,259,11046667,-795,0,1726412792,12736.77946007999,118.5543122099989,54380.73877248 2024-09-15,15:06:34.000,259,11046704,-795,0,1726412793,12736.792932699995,118.54726307999954,54380.56409448 2024-09-15,15:06:35.000,259,11046707,-795,0,1726412794,12736.732305909994,118.51201743000274,54380.52217176 2024-09-15,15:06:36.000,259,11046667,-795,0,1726412795,12736.732305909994,118.4556243900006,54380.57806872001 2024-09-15,15:06:37.000,259,11046616,-795,0,1726412796,12736.671679119994,118.37808396000037,54380.54313312 2024-09-15,15:06:38.000,259,11046650,-795,0,1726412797,12736.644733879999,118.37103483000101,54380.56409448 2024-09-15,15:06:39.000,259,11046690,-795,0,1726412798,12736.543689229999,118.46267351999995,54380.61300432 2024-09-15,15:06:40.000,259,11046693,-795,0,1726412799,12736.469589819993,118.53316482000082,54380.45928768001 2024-09-15,15:06:41.000,259,11046679,-795,0,1726412800,12736.469589819993,118.58250873000361,54380.536146000006 2024-09-15,15:06:42.000,259,11046645,-795,0,1726412801,12736.476326129989,118.56136133999826,54380.66890128 2024-09-15,15:06:43.000,259,11046659,-795,0,1726412802,12736.341599929998,118.46972264999931,54380.66890128 2024-09-15,15:06:44.000,259,11046633,-795,0,1726412803,12736.166455869992,118.28644527000142,54380.65492704001 2024-09-15,15:06:45.000,259,11046601,-795,0,1726412804,12736.011520740001,118.15251179999905,54380.3265324 2024-09-15,15:06:46.000,259,11046654,-795,0,1726412805,12735.883530849991,118.1736591900044,54380.27762256 2024-09-15,15:06:47.000,259,11046673,-795,0,1726412806,12735.89026716,118.32874005000485,54380.466274800005 2024-09-15,15:06:48.000,259,11046685,-795,0,1726412807,12735.82290405999,118.36398570000165,54380.34050664001 2024-09-15,15:06:49.000,259,11046688,-795,0,1726412808,12735.72185940999,118.39923134999844,54380.368455120006 2024-09-15,15:06:50.000,259,11046740,-795,0,1726412809,12735.68817786,118.44152613000188,54380.347493760004 2024-09-15,15:06:51.000,259,11046656,-795,0,1726412810,12735.694914169995,118.53316482000082,54380.35448088 2024-09-15,15:06:52.000,259,11046677,-795,0,1726412811,12735.72859572,118.67414742000256,54380.37544224 2024-09-15,15:06:53.000,259,11046661,-795,0,1726412812,12735.715123099995,118.8010317599983,54380.298583920005 2024-09-15,15:06:54.000,259,11046669,-795,0,1726412813,12735.72185940999,118.83627741000237,54380.24268696001 2024-09-15,15:06:55.000,259,11046637,-795,0,1726412814,12735.72185940999,118.83627741000237,54380.14486728001 2024-09-15,15:06:56.000,259,11046654,-795,0,1726412815,12735.78922251,118.89971958000388,54379.99813776 2024-09-15,15:06:57.000,259,11046657,-795,0,1726412816,12735.991311810001,119.02660391999962,54380.09595744 2024-09-15,15:06:58.000,259,11046672,-795,0,1726412817,12736.105829079992,119.1111934799992,54380.16582864 2024-09-15,15:06:59.000,259,11046622,-795,0,1726412818,12736.152983250002,119.27332346999901,54380.17281576001 2024-09-15,15:07:00.000,259,11046610,-795,0,1726412819,12736.382017789998,119.5341412800044,54380.04006048 2024-09-15,15:07:01.000,259,11046698,-795,0,1726412820,12736.523480299998,119.73856605000037,54380.07499608001 2024-09-15,15:07:02.000,259,11046642,-795,0,1726412821,12736.570634469994,119.86545039000339,54380.15185440001 2024-09-15,15:07:03.000,259,11046645,-795,0,1726412822,12736.752514839995,119.98528559999977,54380.2566612 2024-09-15,15:07:04.000,259,11046636,-795,0,1726412823,12736.96807676,120.19675950000237,54380.298583920005 2024-09-15,15:07:05.000,259,11046671,-795,0,1726412824,12736.98154937999,120.28839819000132,54380.22871272 2024-09-15,15:07:06.000,259,11046659,-795,0,1726412825,12737.04217616999,120.55626512999879,54380.27063544001 2024-09-15,15:07:07.000,259,11046553,-795,0,1726412826,12737.096066649996,120.59151078000286,54380.200764240006 2024-09-15,15:07:08.000,259,11046642,-795,0,1726412827,12737.096066649996,120.66200208000373,54380.42435208 2024-09-15,15:07:09.000,259,11046647,-715,0,1726412828,12737.217320229996,120.66200208000373,54380.466274800005 2024-09-15,15:07:10.000,259,11046683,-795,0,1726412829,12737.412673220002,120.75364077000268,54380.47326192 2024-09-15,15:07:11.000,259,11046698,-795,0,1726412830,12737.533926800003,120.85937772000034,54380.515184640004 2024-09-15,15:07:12.000,259,11046669,-795,0,1726412831,12737.547399419993,120.81708294000418,54380.633965680005 2024-09-15,15:07:13.000,259,11046672,-795,0,1726412832,12737.614762519988,120.74659164000332,54380.75973384 2024-09-15,15:07:14.000,259,11046672,-795,0,1726412833,12737.756225029989,120.80298467999819,54380.850566400004 2024-09-15,15:07:15.000,259,11046687,-795,0,1726412834,12737.783170269999,120.85937772000034,54380.89248912001 2024-09-15,15:07:16.000,259,11046648,-795,0,1726412835,12737.776433959989,120.91577076000249,54380.76672096 2024-09-15,15:07:17.000,259,11046624,-795,0,1726412836,12737.85726967999,120.91577076000249,54380.87851488 2024-09-15,15:07:18.000,259,11046595,-795,0,1726412837,12737.864005989999,120.87347597999906,54380.801656560005 2024-09-15,15:07:19.000,259,11046669,-795,0,1726412838,12737.931369089994,120.82413207000354,54380.84357928001 2024-09-15,15:07:20.000,259,11046662,-795,0,1726412839,12738.03915004999,120.84527946000162,54380.73178536 2024-09-15,15:07:21.000,259,11046655,-795,0,1726412840,12738.07956790999,120.75364077000268,54380.703836880006 2024-09-15,15:07:22.000,259,11046629,-795,0,1726412841,12738.2075578,120.81708294000418,54380.703836880006 2024-09-15,15:07:23.000,259,11046686,-795,0,1726412842,12738.301866139991,120.81708294000418,54380.79466944001 2024-09-15,15:07:24.000,259,11046642,-795,0,1726412843,12738.409647100001,120.75364077000268,54380.76672096 2024-09-15,15:07:25.000,259,11046648,-795,0,1726412844,12738.524164369992,120.74659164000332,54380.71781112 2024-09-15,15:07:26.000,259,11046660,-795,0,1726412845,12738.652154260002,120.84527946000162,54380.61999144 2024-09-15,15:07:27.000,259,11046607,-795,0,1726412846,12738.719517359998,120.94396727999992,54380.59903008 2024-09-15,15:07:28.000,259,11046683,-795,0,1726412847,12738.908134039993,121.0779007500023,54380.60601720001 2024-09-15,15:07:29.000,259,11046668,-795,0,1726412848,12738.988969759994,121.12724465999781,54380.71781112 2024-09-15,15:07:30.000,259,11046691,-795,0,1726412849,12739.022651309999,121.24003074000211,54380.59204296 2024-09-15,15:07:31.000,259,11046657,-795,0,1726412850,12739.083278099999,121.31052204000298,54380.65492704001 2024-09-15,15:07:32.000,259,11046688,-795,0,1726412851,12739.103487029999,121.33871856000042,54380.60601720001 2024-09-15,15:07:33.000,259,11046699,-795,0,1726412852,12739.191059059995,121.31052204000298,54380.6409528 2024-09-15,15:07:34.000,259,11046705,-795,0,1726412853,12739.11695964999,121.31757117000234,54380.850566400004 2024-09-15,15:07:35.000,259,11046654,-795,0,1726412854,12739.14390489,121.31757117000234,54380.89947624 2024-09-15,15:07:36.000,259,11046672,-795,0,1726412855,12738.955288209989,121.26117813000019,54380.79466944001 2024-09-15,15:07:37.000,259,11046675,-795,0,1726412856,12738.739726289998,121.21888335000403,54380.82960504 2024-09-15,15:07:38.000,259,11046661,-795,0,1726412857,12738.652154260002,121.21183422000468,54380.99729592 2024-09-15,15:07:39.000,259,11046620,-795,0,1726412858,12738.544373299992,121.19068682999932,54380.99030880001 2024-09-15,15:07:40.000,259,11046644,-795,0,1726412859,12738.638681639997,121.12019552999845,54381.04620576 2024-09-15,15:07:41.000,259,11046634,-795,0,1726412860,12738.665626879992,121.01445858000079,54380.66890128 2024-09-15,15:07:42.000,259,11046673,-795,0,1726412861,12738.773407840003,121.00036032000207,54380.74575960001 2024-09-15,15:07:43.000,259,11046662,-795,0,1726412862,12738.881188799998,120.93691815000057,54380.72479824001 2024-09-15,15:07:44.000,259,11046639,-795,0,1726412863,12739.083278099999,120.95101640999928,54380.54313312 2024-09-15,15:07:45.000,259,11046659,-795,0,1726412864,12739.292103709995,120.97216380000464,54380.75973384 2024-09-15,15:07:46.000,259,11046675,-795,0,1726412865,12739.642391829992,121.02150771000015,54380.7806952 2024-09-15,15:07:47.000,259,11046675,-795,0,1726412866,12739.837744819997,120.965114669998,54380.87851488 2024-09-15,15:07:48.000,259,11046674,-795,0,1726412867,12739.945525779993,120.88757423999778,54380.85755352 2024-09-15,15:07:49.000,259,11046635,-795,0,1726412868,12740.026361499993,120.74659164000332,54380.801656560005 2024-09-15,15:07:50.000,259,11046662,-795,0,1726412869,12740.026361499993,120.6197073000003,54380.66890128 2024-09-15,15:07:51.000,259,11046647,-795,0,1726412870,12740.167824009994,120.5844616500035,54380.89947624 2024-09-15,15:07:52.000,259,11046689,-795,0,1726412871,12740.29581389999,120.59151078000286,54380.62697856001 2024-09-15,15:07:53.000,259,11046688,-795,0,1726412872,12740.450749029995,120.65495295000437,54380.6409528 2024-09-15,15:07:54.000,259,11046645,-795,0,1726412873,12740.50463951,120.66905121000309,54380.59204296 2024-09-15,15:07:55.000,259,11046653,-795,0,1726412874,12740.53832105999,120.79593554999883,54380.31954528001 2024-09-15,15:07:56.000,259,11046713,-795,0,1726412875,12740.834718699996,121.03560596999887,54380.66890128 2024-09-15,15:07:57.000,259,11046685,-795,0,1726412876,12740.949235970002,121.15544118000253,54380.59903008 2024-09-15,15:07:58.000,259,11046701,-795,0,1726412877,12740.935763349997,121.15544118000253,54380.59903008 2024-09-15,15:07:59.000,259,11046654,-795,0,1726412878,12740.895345489997,121.2259324800034,54380.5012104 2024-09-15,15:08:00.000,259,11046727,-795,0,1726412879,12740.888609180001,121.15544118000253,54380.38242936 2024-09-15,15:08:01.000,259,11046643,-795,0,1726412880,12740.827982390001,121.24003074000211,54380.24268696001 2024-09-15,15:08:02.000,259,11046643,-795,0,1726412881,12740.868400250001,121.16249031000189,54380.536146000006 2024-09-15,15:08:03.000,259,11046641,-795,0,1726412882,12740.787564530001,121.14134292000381,54380.13788016 2024-09-15,15:08:04.000,259,11046671,-795,0,1726412883,12740.801037149991,121.12724465999781,54380.06102184 2024-09-15,15:08:05.000,259,11046606,-795,0,1726412884,12740.713465119996,121.06380249000358,54379.90031808 2024-09-15,15:08:06.000,259,11046602,-795,0,1726412885,12740.720201429991,121.03560596999887,54379.71865296001 2024-09-15,15:08:07.000,259,11046663,-795,0,1726412886,12740.929027040002,121.14134292000381,54379.865382480006 2024-09-15,15:08:08.000,259,11046650,-795,0,1726412887,12741.083962169992,121.24707987000147,54379.70467872 2024-09-15,15:08:09.000,259,11046625,-795,0,1726412888,12741.232160989988,121.31052204000298,54379.57192344001 2024-09-15,15:08:10.000,259,11046636,-795,0,1726412889,12741.568976489994,121.37396421000449,54379.5579492 2024-09-15,15:08:11.000,259,11046656,-795,0,1726412890,12741.75759316999,121.41625899000064,54379.54397496 2024-09-15,15:08:12.000,259,11046665,-795,0,1726412891,12741.979891399991,121.52904506999766,54379.530000720006 2024-09-15,15:08:13.000,259,11046635,-795,0,1726412892,12742.175244389997,121.62773289000324,54379.70467872 2024-09-15,15:08:14.000,259,11046681,-795,0,1726412893,12742.390806310003,121.69117506000475,54379.32737424 2024-09-15,15:08:15.000,259,11046669,-795,0,1726412894,12742.545741439993,121.68412592999812,54379.2085932 2024-09-15,15:08:16.000,259,11046674,-795,0,1726412895,12742.73435811999,121.74051897000027,54379.22256744 2024-09-15,15:08:17.000,259,11046680,-795,0,1726412896,12742.83540276999,121.8180594000005,54379.22955456 2024-09-15,15:08:18.000,259,11046660,-795,0,1726412897,12742.929711109995,121.83920678999857,54379.44615528 2024-09-15,15:08:19.000,259,11046662,-795,0,1726412898,12742.99707420999,121.86740331000328,54379.43218104001 2024-09-15,15:08:20.000,259,11046651,-795,0,1726412899,12743.03749206999,121.87445244000264,54379.4182068 2024-09-15,15:08:21.000,259,11046609,-795,0,1726412900,12742.909502179995,121.74756809999963,54379.11077352 2024-09-15,15:08:22.000,259,11046606,-795,0,1726412901,12742.81519383999,121.8180594000005,54379.2085932 2024-09-15,15:08:23.000,259,11046710,-795,0,1726412902,12742.828666459995,121.92379634999816,54379.21558032001 2024-09-15,15:08:24.000,259,11046658,-795,0,1726412903,12742.720885499999,121.9167472199988,54379.32038712 2024-09-15,15:08:25.000,259,11046619,-795,0,1726412904,12742.660258709999,121.84625591999793,54379.026928080006 2024-09-15,15:08:26.000,259,11046646,-795,0,1726412905,12742.727621809994,121.81101027000113,54378.99199248 2024-09-15,15:08:27.000,259,11046706,-795,0,1726412906,12742.85561169999,121.74051897000027,54379.06885080001 2024-09-15,15:08:28.000,259,11046686,-795,0,1726412907,12742.96339266,121.71232245000283,54378.95006976001 2024-09-15,15:08:29.000,259,11046636,-795,0,1726412908,12743.08464624,121.70527332000347,54379.04788944001 2024-09-15,15:08:30.000,259,11046633,-795,0,1726412909,12743.138536719991,121.59953636999853,54378.77539176 2024-09-15,15:08:31.000,259,11046577,-795,0,1726412910,12743.300208159992,121.50789767999959,54378.810327360006 2024-09-15,15:08:32.000,259,11046659,-795,0,1726412911,12743.616814729998,121.47970116000215,54378.88718568 2024-09-15,15:08:33.000,259,11046697,-795,0,1726412912,12743.731331999988,121.36691507999785,54378.88019856001 2024-09-15,15:08:34.000,259,11046673,-795,0,1726412913,12743.778486169998,121.26822725999955,54378.789366000005 2024-09-15,15:08:35.000,259,11046665,-795,0,1726412914,12743.798695099998,121.07085162000294,54378.7194948 2024-09-15,15:08:36.000,259,11046633,-795,0,1726412915,12743.805431409994,120.81708294000418,54378.642636480006 2024-09-15,15:08:37.000,259,11046671,-795,0,1726412916,12743.663968899993,120.51397035000264,54378.523855440006 2024-09-15,15:08:38.000,259,11046676,-795,0,1726412917,12743.529242700002,120.26020167000388,54378.39110016 2024-09-15,15:08:39.000,259,11046662,-795,0,1726412918,12743.468615910002,120.11921907000215,54378.41206152 2024-09-15,15:08:40.000,259,11046646,-795,0,1726412919,12743.367571260002,120.01348212000448,54378.17449944 2024-09-15,15:08:41.000,259,11046653,-795,0,1726412920,12743.293471849996,119.89364691000083,54378.18148656001 2024-09-15,15:08:42.000,259,11046657,-795,0,1726412921,12743.327153400001,119.66102562000015,54378.25135776 2024-09-15,15:08:43.000,259,11046690,-795,0,1726412922,12743.354098639997,119.45660085000418,54378.1255896 2024-09-15,15:08:44.000,259,11046641,-795,0,1726412923,12743.300208159992,119.38610955000331,54378.07667976 2024-09-15,15:08:45.000,259,11046592,-795,0,1726412924,12743.219372439991,119.27332346999901,54377.79020784 2024-09-15,15:08:46.000,259,11046653,-795,0,1726412925,12743.205899820001,119.12529173999792,54377.999821440004 2024-09-15,15:08:47.000,259,11046647,-795,0,1726412926,12743.192427199996,118.96316174999811,54377.81815632 2024-09-15,15:08:48.000,259,11046681,-795,0,1726412927,12743.246317680001,118.81513002000429,54377.69937528 2024-09-15,15:08:49.000,259,11046671,-795,0,1726412928,12743.313680779997,118.74463872000342,54377.6714268 2024-09-15,15:08:50.000,259,11046657,-795,0,1726412929,12743.327153400001,118.60365612000169,54377.5316844 2024-09-15,15:08:51.000,259,11046653,-795,0,1726412930,12743.340626019992,118.50496830000338,54377.615529840004 2024-09-15,15:08:52.000,259,11046699,-795,0,1726412931,12743.495561149997,118.4556243900006,54377.57360712 2024-09-15,15:08:53.000,259,11046660,-795,0,1726412932,12743.610078420003,118.39923134999844,54377.47578744 2024-09-15,15:08:54.000,259,11046622,-795,0,1726412933,12743.771749859989,118.49087004000467,54377.39194200001 2024-09-15,15:08:55.000,259,11046682,-795,0,1726412934,12743.940157609999,118.4556243900006,54377.301109440006 2024-09-15,15:08:56.000,259,11046653,-795,0,1726412935,12744.06141119,118.4203787400038,54377.22425112001 2024-09-15,15:08:57.000,259,11046649,-795,0,1726412936,12744.14224691,118.34988744000293,54377.350019280006 2024-09-15,15:08:58.000,259,11046657,-795,0,1726412937,12744.378017759991,118.25824875000399,54377.29412232001 2024-09-15,15:08:59.000,259,11046641,-795,0,1726412938,12744.479062409991,118.08202049999818,54377.231238240005 2024-09-15,15:09:00.000,259,11046640,-795,0,1726412939,12744.566634440002,118.01152920000459,54377.231238240005 2024-09-15,15:09:01.000,259,11046695,-795,0,1726412940,12744.701360639992,117.87054660000285,54377.161367040004 2024-09-15,15:09:02.000,259,11046611,-795,0,1726412941,12744.849559460003,117.82120269000006,54377.31508368 2024-09-15,15:09:03.000,259,11046683,-795,0,1726412942,12744.910186249988,117.77185878000455,54377.38495488 2024-09-15,15:09:04.000,259,11046625,-795,0,1726412943,12744.991021969989,117.69431835000432,54377.36399352 2024-09-15,15:09:05.000,259,11046629,-795,0,1726412944,12744.802405289993,117.58153227000003,54377.19630264 2024-09-15,15:09:06.000,259,11046604,-795,0,1726412945,12744.910186249988,117.53218836000451,54377.37796776 2024-09-15,15:09:07.000,259,11046653,-795,0,1726412946,12744.842823149993,117.41235315000085,54377.37098064001 2024-09-15,15:09:08.000,259,11046654,-795,0,1726412947,12744.856295769998,117.33481272000063,54377.517710160006 2024-09-15,15:09:09.000,259,11046618,-795,0,1726412948,12744.748514810002,117.13038795000466,54377.40591624 2024-09-15,15:09:10.000,259,11046687,-795,0,1726412949,12744.687888020002,116.96825796000485,54377.30809656 2024-09-15,15:09:11.000,259,11046640,-795,0,1726412950,12744.694624329997,116.77088232000096,54377.37098064001 2024-09-15,15:09:12.000,259,11046636,-795,0,1726412951,12744.721569569992,116.60875233000115,54377.5316844 2024-09-15,15:09:13.000,259,11046684,-795,0,1726412952,12744.728305880002,116.42547495000326,54377.57360712 2024-09-15,15:09:14.000,259,11046668,-795,0,1726412953,12744.627261230002,116.27744322000217,54377.69238816 2024-09-15,15:09:15.000,259,11046633,-795,0,1726412954,12744.640733849992,115.9602323700019,54377.65745256001 2024-09-15,15:09:16.000,259,11046621,-795,0,1726412955,12744.815877909998,115.69941456000379,54377.69937528 2024-09-15,15:09:17.000,259,11046627,-795,0,1726412956,12744.788932670002,115.4385967499984,54377.71334952 2024-09-15,15:09:18.000,259,11046678,-795,0,1726412957,12744.674415399997,115.19892632999836,54377.71334952 2024-09-15,15:09:19.000,259,11046661,-795,0,1726412958,12744.566634440002,114.92401026000152,54377.69937528 2024-09-15,15:09:20.000,259,11046631,-795,0,1726412959,12744.30391835,114.64204505999805,54377.59456848 2024-09-15,15:09:21.000,259,11046662,-795,0,1726412960,12744.189401079995,114.40942377000465,54377.53867152001 2024-09-15,15:09:22.000,259,11046667,-795,0,1726412961,12744.189401079995,114.26139204000356,54377.685401040006 2024-09-15,15:09:23.000,259,11046645,-795,0,1726412962,12744.189401079995,114.07811465999839,54377.636491200006 2024-09-15,15:09:24.000,259,11046664,-795,0,1726412963,12744.108565359995,113.88073902000178,54377.447838960004 2024-09-15,15:09:25.000,259,11046604,-795,0,1726412964,12743.859321889999,113.81024772000092,54377.46181320001 2024-09-15,15:09:26.000,259,11046644,-795,0,1726412965,12743.724595689993,113.6833633799979,54377.58758136001 2024-09-15,15:09:27.000,259,11046637,-795,0,1726412966,12743.637023659998,113.54238078000344,54377.64347832 2024-09-15,15:09:28.000,259,11046599,-795,0,1726412967,12743.448406980002,113.36615253000491,54377.65745256001 2024-09-15,15:09:29.000,259,11046715,-795,0,1726412968,12743.199163509991,113.25336645000061,54377.741298 2024-09-15,15:09:30.000,259,11046651,-795,0,1726412969,12742.98360159,113.04894168000465,54377.685401040006 2024-09-15,15:09:31.000,259,11046692,-795,0,1726412970,12742.82193015,112.86566429999948,54377.804182080006 2024-09-15,15:09:32.000,259,11046635,-795,0,1726412971,12742.76130336,112.72468169999775,54377.664439680004 2024-09-15,15:09:33.000,259,11046610,-795,0,1726412972,12742.75456704999,112.49206041000434,54377.77623360001 2024-09-15,15:09:34.000,259,11046651,-795,0,1726412973,12742.613104539989,112.2523899900043,54377.496748800004 2024-09-15,15:09:35.000,259,11046641,-795,0,1726412974,12742.640049779999,112.0409160900017,54377.65745256001 2024-09-15,15:09:36.000,259,11046692,-795,0,1726412975,12742.552477749989,111.78009828000359,54377.832130560004 2024-09-15,15:09:37.000,259,11046650,-795,0,1726412976,12742.518796199998,111.41354352000053,54377.82514344001 2024-09-15,15:09:38.000,259,11046643,-795,0,1726412977,12742.552477749989,111.15272571000241,54377.97886008 2024-09-15,15:09:39.000,259,11046636,-795,0,1726412978,12742.565950369994,110.88485876999766,54378.00680856 2024-09-15,15:09:40.000,259,11046657,-795,0,1726412979,12742.619840849999,110.58174618000339,54378.04873128 2024-09-15,15:09:41.000,259,11046622,-795,0,1726412980,12742.532268819989,110.27158446000249,54377.83911768 2024-09-15,15:09:42.000,259,11046685,-795,0,1726412981,12742.559214059998,109.98257012999966,54378.08366688 2024-09-15,15:09:43.000,259,11046600,-795,0,1726412982,12742.640049779999,109.6935558000041,54378.00680856 2024-09-15,15:09:44.000,259,11046695,-795,0,1726412983,12742.687203949994,109.48913103000086,54377.96488584001 2024-09-15,15:09:45.000,259,11046681,-795,0,1726412984,12742.579422989998,109.26355886999954,54377.95789872 2024-09-15,15:09:46.000,259,11046673,-795,0,1726412985,12742.539005129998,109.10847800999909,54377.81815632 2024-09-15,15:09:47.000,259,11046648,-795,0,1726412986,12742.619840849999,108.90405324000312,54378.188473680006 2024-09-15,15:09:48.000,259,11046670,-795,0,1726412987,12742.606368229994,108.76307064000139,54378.237383520005 2024-09-15,15:09:49.000,259,11046645,-795,0,1726412988,12742.539005129998,108.53044935000071,54378.307254720006 2024-09-15,15:09:50.000,259,11046655,-795,0,1726412989,12742.417751549998,108.35422110000218,54378.22340928 2024-09-15,15:09:51.000,259,11046623,-795,0,1726412990,12742.276289039997,108.23438588999852,54378.34219032 2024-09-15,15:09:52.000,259,11046618,-795,0,1726412991,12742.235871179997,108.03701025000191,54378.48193272 2024-09-15,15:09:53.000,259,11046675,-795,0,1726412992,12742.175244389997,107.94537156000297,54378.8243016 2024-09-15,15:09:54.000,259,11046630,-795,0,1726412993,12742.094408669996,107.83963460999803,54378.66359784001 2024-09-15,15:09:55.000,259,11046673,-795,0,1726412994,12742.087672360001,107.70570114000293,54378.740456160005 2024-09-15,15:09:56.000,259,11046666,-795,0,1726412995,12742.094408669996,107.58586592999927,54378.92212128 2024-09-15,15:09:57.000,259,11046602,-795,0,1726412996,12742.128090220001,107.5294728900044,54378.740456160005 2024-09-15,15:09:58.000,259,11046671,-795,0,1726412997,12742.067463430001,107.52242375999776,54379.11776064001 2024-09-15,15:09:59.000,259,11046679,-795,0,1726412998,12741.979891399991,107.45898159000353,54379.243528800005 2024-09-15,15:10:00.000,259,11046665,-795,0,1726412999,12741.89905567999,107.50127636999969,54379.25051592 2024-09-15,15:10:01.000,259,11046658,-795,0,1726413000,12741.69696637999,107.5294728900044,54379.39724544 2024-09-15,15:10:02.000,259,11046667,-795,0,1726413001,12741.51508600999,107.61406245000398,54379.63480752 2024-09-15,15:10:03.000,259,11046680,-795,0,1726413002,12741.299524089998,107.71275027000229,54379.68371736 2024-09-15,15:10:04.000,259,11046677,-795,0,1726413003,12740.982917519992,107.88897852000082,54379.9422408 2024-09-15,15:10:05.000,259,11046635,-795,0,1726413004,12740.652838329996,107.99471546999848,54379.49506512 2024-09-15,15:10:06.000,259,11046666,-795,0,1726413005,12740.29581389999,108.21323850000044,54379.65576888 2024-09-15,15:10:07.000,259,11046645,-795,0,1726413006,12739.925316849993,108.52340022000135,54379.8024984 2024-09-15,15:10:08.000,259,11046676,-795,0,1726413007,12739.608710280001,108.7137267299986,54379.63480752 2024-09-15,15:10:09.000,259,11046684,-795,0,1726413008,12739.251685849995,108.97454454000399,54379.99115064 2024-09-15,15:10:10.000,259,11046642,-795,0,1726413009,12738.941815589998,109.14372366000316,54379.914292320005 2024-09-15,15:10:11.000,259,11046621,-795,0,1726413010,12738.766671529993,109.21421496000403,54379.89333096 2024-09-15,15:10:12.000,259,11046618,-795,0,1726413011,12738.685835809993,109.33405017000041,54380.13788016 2024-09-15,15:10:13.000,259,11046672,-795,0,1726413012,12738.490482820001,109.37634495000384,54380.17281576001 2024-09-15,15:10:14.000,259,11046649,-795,0,1726413013,12738.369229240001,109.41863973,54380.17281576001 2024-09-15,15:10:15.000,259,11046625,-795,0,1726413014,12738.24123934999,109.43978711999807,54380.36146800001 2024-09-15,15:10:16.000,259,11046655,-795,0,1726413015,12738.16713994,109.34814842999913,54380.08897032 2024-09-15,15:10:17.000,259,11046652,-795,0,1726413016,12738.32881138,109.29880452000361,54380.2566612 2024-09-15,15:10:18.000,259,11046651,-795,0,1726413017,12738.416383409996,109.16487105000124,54380.31954528001 2024-09-15,15:10:19.000,259,11046622,-795,0,1726413018,12738.564582229992,109.06618323000293,54380.22871272 2024-09-15,15:10:20.000,259,11046630,-795,0,1726413019,12738.746462599993,109.03798670999822,54380.466274800005 2024-09-15,15:10:21.000,259,11046630,-795,0,1726413020,12738.874452489988,108.94634801999928,54380.37544224 2024-09-15,15:10:22.000,259,11046660,-795,0,1726413021,12739.09675071999,108.75602151000203,54380.536146000006 2024-09-15,15:10:23.000,259,11046665,-795,0,1726413022,12739.251685849995,108.65028456000437,54380.633965680005 2024-09-15,15:10:24.000,259,11046666,-795,0,1726413023,12739.372939429995,108.59389152000222,54380.72479824001 2024-09-15,15:10:25.000,259,11046682,-795,0,1726413024,12739.393148359995,108.56569500000478,54380.72479824001 2024-09-15,15:10:26.000,259,11046646,-795,0,1726413025,12739.500929319991,108.53044935000071,54381.05319288 2024-09-15,15:10:27.000,259,11046674,-755,0,1726413026,12739.635655519996,108.52340022000135,54381.08114136001 2024-09-15,15:10:28.000,259,11046660,-795,0,1726413027,12739.615446589996,108.53044935000071,54381.24883224001 2024-09-15,15:10:29.000,259,11046617,-795,0,1726413028,12739.473984079996,108.52340022000135,54381.27678072001 2024-09-15,15:10:30.000,259,11046672,-795,0,1726413029,12739.19779536999,108.51635109000199,54381.13005120001 2024-09-15,15:10:31.000,259,11046646,-795,0,1726413030,12738.928342969994,108.55159673999879,54381.4794072 2024-09-15,15:10:32.000,259,11046630,-795,0,1726413031,12738.665626879992,108.50225283000327,54381.68203368001 2024-09-15,15:10:33.000,259,11046632,-795,0,1726413032,12738.274920899996,108.4670071799992,54381.77985336001 2024-09-15,15:10:34.000,259,11046699,-795,0,1726413033,12737.96505064,108.37536849000026,54381.91959576001 2024-09-15,15:10:35.000,259,11046681,-795,0,1726413034,12737.655180379988,108.30487718999939,54381.89863440001 2024-09-15,15:10:36.000,259,11046677,-795,0,1726413035,12737.318364879997,108.29077893000067,54382.108248 2024-09-15,15:10:37.000,259,11046681,-795,0,1726413036,12736.94113151999,108.25553328000387,54382.33882296 2024-09-15,15:10:38.000,259,11046676,-795,0,1726413037,12736.69862435999,108.185041980003,54382.06632528001 2024-09-15,15:10:39.000,259,11046677,-795,0,1726413038,12736.408963029993,108.07225589999871,54382.05235104 2024-09-15,15:10:40.000,259,11046644,-795,0,1726413039,12736.220346349997,107.95242069000233,54382.03837680001 2024-09-15,15:10:41.000,259,11046667,-795,0,1726413040,12736.152983250002,107.95946982000169,54381.93357 2024-09-15,15:10:42.000,259,11046694,-795,0,1726413041,12736.173192180002,107.93832243000361,54382.22702904 2024-09-15,15:10:43.000,259,11046691,-795,0,1726413042,12736.240555279997,107.7620941799978,54382.27593888 2024-09-15,15:10:44.000,259,11046647,-795,0,1726413043,12736.267500519993,107.69865201000357,54382.24100328 2024-09-15,15:10:45.000,259,11046609,-795,0,1726413044,12736.307918379993,107.67045548999886,54382.045363920006 2024-09-15,15:10:46.000,259,11046596,-795,0,1726413045,12736.368545169993,107.59996418999799,54381.877673040006 2024-09-15,15:10:47.000,259,11046700,-795,0,1726413046,12736.557161849989,107.59291505999863,54382.10126088 2024-09-15,15:10:48.000,259,11046655,-795,0,1726413047,12736.631261259994,107.63520984000206,54382.310874480005 2024-09-15,15:10:49.000,259,11046666,-795,0,1726413048,12736.73904221999,107.69160288000421,54382.12222224 2024-09-15,15:10:50.000,259,11046657,-795,0,1726413049,12736.82661425,107.76914331000444,54382.11523512001 2024-09-15,15:10:51.000,259,11046684,-795,0,1726413050,12736.96134044999,107.84668374000466,54382.18510632001 2024-09-15,15:10:52.000,259,11046647,-795,0,1726413051,12737.04891248,107.8748802600021,54382.19908056 2024-09-15,15:10:53.000,259,11046619,-795,0,1726413052,12737.102802959991,107.99471546999848,54382.359784320004 2024-09-15,15:10:54.000,259,11046659,-795,0,1726413053,12737.163429749991,107.98766633999912,54382.51350096 2024-09-15,15:10:55.000,259,11046637,-795,0,1726413054,12737.183638679991,108.07225589999871,54382.478565360005 2024-09-15,15:10:56.000,259,11046614,-795,0,1726413055,12737.203847609991,108.14274719999958,54382.61132064 2024-09-15,15:10:57.000,259,11046671,-795,0,1726413056,12737.304892259992,108.30487718999939,54382.75805016001 2024-09-15,15:10:58.000,259,11046671,-795,0,1726413057,12737.311628570002,108.41061414000433,54382.981638000005 2024-09-15,15:10:59.000,259,11046654,-795,0,1726413058,12737.331837500002,108.55159673999879,54383.268109920005 2024-09-15,15:11:00.000,259,11046681,-795,0,1726413059,12737.318364879997,108.65028456000437,54383.10740616 2024-09-15,15:11:01.000,259,11046618,-795,0,1726413060,12737.271210710001,108.84061107000161,54383.04452208001 2024-09-15,15:11:02.000,259,11046603,-795,0,1726413061,12737.224056539992,108.93929888999992,54383.27509704 2024-09-15,15:11:03.000,259,11046648,-795,0,1726413062,12737.230792850001,109.0732323600023,54383.31003264001 2024-09-15,15:11:04.000,259,11046666,-795,0,1726413063,12737.183638679991,109.20716583000467,54383.62445304001 2024-09-15,15:11:05.000,259,11046629,-755,0,1726413064,12737.02196723999,109.4820819000015,54383.666375759996 2024-09-15,15:11:06.000,259,11046701,-795,0,1726413065,12736.954604139995,109.71470319000218,54383.72925984 2024-09-15,15:11:07.000,259,11046634,-795,0,1726413066,12737.04217616999,109.89798057000007,54383.89695072 2024-09-15,15:11:08.000,259,11046662,-795,0,1726413067,12736.96807676,110.10945447000267,54384.00874464001 2024-09-15,15:11:09.000,259,11046612,-795,0,1726413068,12736.88724104,110.31387923999864,54384.02970600001 2024-09-15,15:11:10.000,259,11046602,-795,0,1726413069,12736.752514839995,110.41961619000358,54384.155474160005 2024-09-15,15:11:11.000,259,11046636,-795,0,1726413070,12736.61778863999,110.51125488000253,54384.036693120004 2024-09-15,15:11:12.000,259,11046623,-795,0,1726413071,12736.489798749993,110.58879531000275,54384.09957720001 2024-09-15,15:11:13.000,259,11046620,-795,0,1726413072,12736.496535059989,110.70863051999913,54384.16246128 2024-09-15,15:11:14.000,259,11046657,-795,0,1726413073,12736.496535059989,110.96944833000452,54384.16246128 2024-09-15,15:11:15.000,259,11046661,-795,0,1726413074,12736.503271369998,111.15977484000177,54384.33015216 2024-09-15,15:11:16.000,259,11046665,-795,0,1726413075,12736.570634469994,111.25141353000072,54384.379062 2024-09-15,15:11:17.000,259,11046613,-795,0,1726413076,12736.68515174,111.30780657000287,54384.51181728001 2024-09-15,15:11:18.000,259,11046691,-795,0,1726413077,12736.80640532,111.3360030900003,54384.54675288 2024-09-15,15:11:19.000,259,11046667,-795,0,1726413078,12736.914186279995,111.35010134999902,54384.658546800005 2024-09-15,15:11:20.000,259,11046620,-795,0,1726413079,12737.055648789996,111.40649439000117,54384.560727120006 2024-09-15,15:11:21.000,259,11046678,-795,0,1726413080,12737.156693439996,111.3853470000031,54384.71444376 2024-09-15,15:11:22.000,259,11046648,-795,0,1726413081,12737.378991669997,111.39239613000245,54384.6934824 2024-09-15,15:11:23.000,259,11046647,-795,0,1726413082,12737.453091080002,111.44174003999797,54384.707456640004 2024-09-15,15:11:24.000,259,11046659,-795,0,1726413083,12737.614762519988,111.5192804699982,54384.84021192 2024-09-15,15:11:25.000,259,11046697,-795,0,1726413084,12737.634971449988,111.5192804699982,54384.91008312 2024-09-15,15:11:26.000,259,11046638,-795,0,1726413085,12737.601289899998,111.56862438000098,54384.75636648 2024-09-15,15:11:27.000,259,11046645,-795,0,1726413086,12737.547399419993,111.67436132999865,54384.98694144001 2024-09-15,15:11:28.000,259,11046675,-795,0,1726413087,12737.574344659988,111.76600002000487,54385.04982552 2024-09-15,15:11:29.000,259,11046641,-795,0,1726413088,12737.419409529997,111.80829480000102,54385.19655504 2024-09-15,15:11:30.000,259,11046637,-795,0,1726413089,12737.237529159996,111.93517914000404,54385.22450352001 2024-09-15,15:11:31.000,259,11046677,-795,0,1726413090,12737.075857719996,112.03386696000234,54385.34328456 2024-09-15,15:11:32.000,259,11046667,-795,0,1726413091,12736.82661425,112.11845652000193,54385.5319368 2024-09-15,15:11:33.000,259,11046657,-795,0,1726413092,12736.671679119994,112.24534085999767,54385.45507848 2024-09-15,15:11:34.000,259,11046643,-795,0,1726413093,12736.422435649998,112.35107781000261,54385.37123304001 2024-09-15,15:11:35.000,259,11046627,-795,0,1726413094,12736.159719559997,112.39337258999876,54385.2873876 2024-09-15,15:11:36.000,259,11046594,-795,0,1726413095,12736.031729670001,112.47796214999835,54385.26642624 2024-09-15,15:11:37.000,259,11046686,-795,0,1726413096,12735.917212399996,112.44976563000091,54385.27341336001 2024-09-15,15:11:38.000,259,11046674,-795,0,1726413097,12735.91047609,112.5343551900005,54385.50398832 2024-09-15,15:11:39.000,259,11046615,-795,0,1726413098,12735.80269512999,112.4991095400037,54385.46905272001 2024-09-15,15:11:40.000,259,11046664,-795,0,1726413099,12735.775749889995,112.56255170999793,54385.4620656 2024-09-15,15:11:41.000,259,11046695,-795,0,1726413100,12735.795958819996,112.62599387999944,54385.25245200001 2024-09-15,15:11:42.000,259,11046629,-795,0,1726413101,12735.944157639991,112.6471412700048,54385.23847776 2024-09-15,15:11:43.000,259,11046709,-795,0,1726413102,12736.078883839997,112.6471412700048,54385.45507848 2024-09-15,15:11:44.000,259,11046641,-795,0,1726413103,12736.193401110002,112.54140431999986,54385.08476112001 2024-09-15,15:11:45.000,259,11046690,-795,0,1726413104,12736.240555279997,112.42156911000347,54385.01488992001 2024-09-15,15:11:46.000,259,11046623,-795,0,1726413105,12736.395490409988,112.41451998000412,54384.96598008001 2024-09-15,15:11:47.000,259,11046616,-795,0,1726413106,12736.644733879999,112.39337258999876,54384.96598008001 2024-09-15,15:11:48.000,259,11046670,-795,0,1726413107,12736.75925114999,112.35812694000197,54384.97995432 2024-09-15,15:11:49.000,259,11046639,-795,0,1726413108,12736.833350559995,112.32993042000453,54384.98694144001 2024-09-15,15:11:50.000,259,11046653,-795,0,1726413109,12736.75925114999,112.26648825000302,54384.896108880006 2024-09-15,15:11:51.000,259,11046660,-795,0,1726413110,12736.70536067,112.12550565000129,54384.896108880006 2024-09-15,15:11:52.000,259,11046669,-795,0,1726413111,12736.664942809999,112.17484956000408,54384.95200584 2024-09-15,15:11:53.000,259,11046660,-795,0,1726413112,12736.631261259994,112.12550565000129,54385.02187704 2024-09-15,15:11:54.000,259,11046646,-795,0,1726413113,12736.456117199989,112.20304608000151,54385.077774 2024-09-15,15:11:55.000,259,11046603,-795,0,1726413114,12736.260764209997,112.16075129999808,54384.875147520004 2024-09-15,15:11:56.000,259,11046664,-795,0,1726413115,12736.179928489997,112.21009521000087,54384.993928560005 2024-09-15,15:11:57.000,259,11046674,-795,0,1726413116,12735.998048119996,112.34402868000325,54385.07078688 2024-09-15,15:11:58.000,259,11046645,-795,0,1726413117,12735.68144154999,112.47091301999899,54385.02187704 2024-09-15,15:11:59.000,259,11046635,-795,0,1726413118,12735.39851652999,112.6330430099988,54385.00091568 2024-09-15,15:12:00.000,259,11046680,-795,0,1726413119,12735.048228409993,112.89386082000419,54384.93104448 2024-09-15,15:12:01.000,259,11046637,-795,0,1726413120,12734.825930179992,113.06303994000336,54385.02886416 2024-09-15,15:12:02.000,259,11046674,-795,0,1726413121,12734.664258739991,113.21812080000382,54385.02886416 2024-09-15,15:12:03.000,259,11046641,-795,0,1726413122,12734.536268849995,113.42959469999914,54385.11969672 2024-09-15,15:12:04.000,259,11046682,-795,0,1726413123,12734.44196050999,113.72565816000133,54385.08476112001 2024-09-15,15:12:05.000,259,11046666,-795,0,1726413124,12734.3678611,113.88778815000114,54385.10572248001 2024-09-15,15:12:06.000,259,11046686,-795,0,1726413125,12734.226398589999,114.15565508999862,54384.78431496 2024-09-15,15:12:07.000,259,11046659,-795,0,1726413126,12734.206189659999,114.43762029000209,54384.6934824 2024-09-15,15:12:08.000,259,11046651,-795,0,1726413127,12734.253343829994,114.76892940000107,54384.74937936001 2024-09-15,15:12:09.000,259,11046619,-795,0,1726413128,12734.313970619995,115.10023851000005,54384.6934824 2024-09-15,15:12:10.000,259,11046653,-795,0,1726413129,12734.28028906999,115.27646675999858,54384.58168848001 2024-09-15,15:12:11.000,259,11046635,-795,0,1726413130,12734.30049799999,115.4033511000016,54384.59566272 2024-09-15,15:12:12.000,259,11046637,-795,0,1726413131,12734.3678611,115.53728457000398,54384.6236112 2024-09-15,15:12:13.000,259,11046622,-795,0,1726413132,12734.28702538,115.62892326000292,54384.41399760001 2024-09-15,15:12:14.000,259,11046639,-795,0,1726413133,12734.48911468,115.72761108000122,54384.34412640001 2024-09-15,15:12:15.000,259,11046657,-795,0,1726413134,12734.65078612,115.81924977000017,54384.40701048 2024-09-15,15:12:16.000,259,11046661,-795,0,1726413135,12734.684467669991,115.88269194000168,54384.31617792001 2024-09-15,15:12:17.000,259,11046689,-795,0,1726413136,12734.798984939996,115.91088845999911,54384.21835824001 2024-09-15,15:12:18.000,259,11046699,-795,0,1726413137,12734.994337930002,115.88269194000168,54384.19040976 2024-09-15,15:12:19.000,259,11046648,-795,0,1726413138,12735.243581399998,115.8615445500036,54384.204384000004 2024-09-15,15:12:20.000,259,11046643,-795,0,1726413139,12735.425461769999,115.95318324000255,54384.09957720001 2024-09-15,15:12:21.000,259,11046646,-795,0,1726413140,12735.56692428,115.96728150000126,54383.61746592 2024-09-15,15:12:22.000,259,11046662,-795,0,1726413141,12735.74206833999,116.00252714999806,54384.08560296 2024-09-15,15:12:23.000,259,11046677,-795,0,1726413142,12735.883530849991,115.98842888999934,54384.11355144 2024-09-15,15:12:24.000,259,11046666,-795,0,1726413143,12735.971102880001,115.98137975999998,54384.07861584001 2024-09-15,15:12:25.000,259,11046645,-795,0,1726413144,12736.051938600001,115.92498671999783,54383.94586056 2024-09-15,15:12:26.000,259,11046657,-795,0,1726413145,12736.045202289992,115.85449542000424,54383.94586056 2024-09-15,15:12:27.000,259,11046667,-795,0,1726413146,12736.173192180002,115.81220064000081,54384.09259008 2024-09-15,15:12:28.000,259,11046673,-795,0,1726413147,12736.065411219992,115.72056195000187,54384.1345128 2024-09-15,15:12:29.000,259,11046645,-795,0,1726413148,12736.018257049996,115.6853162999978,54383.869002240004 2024-09-15,15:12:30.000,259,11046655,-795,0,1726413149,12735.917212399996,115.72056195000187,54383.73624696 2024-09-15,15:12:31.000,259,11046636,-795,0,1726413150,12735.883530849991,115.73466021000058,54383.71528560001 2024-09-15,15:12:32.000,259,11046644,-795,0,1726413151,12735.755540959995,115.66416890999972,54383.50567200001 2024-09-15,15:12:33.000,259,11046657,-795,0,1726413152,12735.60060582999,115.53728457000398,54383.771182560005 2024-09-15,15:12:34.000,259,11046625,-795,0,1726413153,12735.41872545999,115.59367760999885,54383.63842728 2024-09-15,15:12:35.000,259,11046645,-795,0,1726413154,12735.250317709993,115.60072673999821,54383.57554320001 2024-09-15,15:12:36.000,259,11046648,-795,0,1726413155,12735.203163539998,115.60072673999821,54383.701311360004 2024-09-15,15:12:37.000,259,11046616,-795,0,1726413156,12735.115591510003,115.52318630999798,54383.603491680005 2024-09-15,15:12:38.000,259,11046664,-795,0,1726413157,12734.913502210002,115.52318630999798,54383.498684879996 2024-09-15,15:12:39.000,259,11046642,-795,0,1726413158,12734.664258739991,115.5513828300027,54383.56855608 2024-09-15,15:12:40.000,259,11046656,-795,0,1726413159,12734.50258729999,115.60777587000484,54383.23317432 2024-09-15,15:12:41.000,259,11046654,-795,0,1726413160,12734.273552759994,115.67121803999908,54383.0165736 2024-09-15,15:12:42.000,259,11046618,-795,0,1726413161,12734.26681645,115.72761108000122,54383.05849632 2024-09-15,15:12:43.000,259,11046635,-795,0,1726413162,12734.30049799999,115.8615445500036,54382.883818320006 2024-09-15,15:12:44.000,259,11046659,-795,0,1726413163,12734.185980729999,116.05187106000085,54383.030547840004 2024-09-15,15:12:45.000,259,11046676,-795,0,1726413164,12734.071463459994,116.19285366000258,54382.87683120001 2024-09-15,15:12:46.000,259,11046645,-795,0,1726413165,12734.037781909989,116.3549836500024,54382.57638504 2024-09-15,15:12:47.000,259,11046591,-795,0,1726413166,12734.064727149998,116.48186798999814,54382.51350096 2024-09-15,15:12:48.000,259,11046621,-795,0,1726413167,12734.071463459994,116.59465407000243,54382.28292600001 2024-09-15,15:12:49.000,259,11046656,-795,0,1726413168,12734.057990839989,116.77088232000096,54382.33882296 2024-09-15,15:12:50.000,259,11046647,-635,0,1726413169,12734.057990839989,116.83432449000247,54382.457604 2024-09-15,15:12:51.000,259,11046666,-795,0,1726413170,12734.159035489989,116.93301231000078,54382.12222224 2024-09-15,15:12:52.000,259,11046674,-795,0,1726413171,12734.118617629989,117.03874925999844,54381.91959576001 2024-09-15,15:12:53.000,259,11046566,-795,0,1726413172,12734.125353939999,117.14448621000338,54381.91959576001 2024-09-15,15:12:54.000,259,11046647,-795,0,1726413173,12734.172508109994,117.27137054999912,54381.67504656 2024-09-15,15:12:55.000,259,11046604,-795,0,1726413174,12734.132090249994,117.38415663000342,54381.65408520001 2024-09-15,15:12:56.000,259,11046607,-795,0,1726413175,12734.138826559989,117.5039918399998,54381.74491776 2024-09-15,15:12:57.000,259,11046636,-795,0,1726413176,12734.051254529993,117.51809009999852,54381.542291280006 2024-09-15,15:12:58.000,259,11046633,-795,0,1726413177,12734.010836669993,117.56038488000195,54381.63312384001 2024-09-15,15:12:59.000,259,11046659,-795,0,1726413178,12734.024309289998,117.59563052999874,54381.75190488001 2024-09-15,15:13:00.000,259,11046678,-795,0,1726413179,12733.970418809993,117.64497444000153,54381.71696928 2024-09-15,15:13:01.000,259,11046651,-795,0,1726413180,12733.950209879993,117.72251487000176,54381.521329920004 2024-09-15,15:13:02.000,259,11046646,-795,0,1726413181,12733.889583089993,117.79300617000263,54381.32569056001 2024-09-15,15:13:03.000,259,11046702,-795,0,1726413182,12733.903055709998,117.84939921000478,54381.34665192001 2024-09-15,15:13:04.000,259,11046650,-795,0,1726413183,12734.017572979988,117.92693963999773,54381.39556176001 2024-09-15,15:13:05.000,259,11046643,-795,0,1726413184,12734.084936079998,118.0608731100001,54381.33267768 2024-09-15,15:13:06.000,259,11046662,-795,0,1726413185,12734.145562869999,118.13841354000033,54381.36761328001 2024-09-15,15:13:07.000,259,11046678,-795,0,1726413186,12734.098408699989,118.10316789000353,54381.06018000001 2024-09-15,15:13:08.000,259,11046657,-795,0,1726413187,12734.212925969994,118.11021702000289,54381.32569056001 2024-09-15,15:13:09.000,259,11046601,-795,0,1726413188,12734.38133371999,118.25824875000399,54381.304729200005 2024-09-15,15:13:10.000,259,11046651,-795,0,1726413189,12734.36112478999,118.12431528000161,54381.19992240001 2024-09-15,15:13:11.000,259,11046654,-795,0,1726413190,12734.34765217,118.01152920000459,54381.14402544 2024-09-15,15:13:12.000,259,11046605,-795,0,1726413191,12734.3678611,117.85644834000414,54381.21389664 2024-09-15,15:13:13.000,259,11046668,-795,0,1726413192,12734.34765217,117.79300617000263,54381.0951156 2024-09-15,15:13:14.000,259,11046625,-795,0,1726413193,12734.21966227999,117.75776051999856,54380.85755352 2024-09-15,15:13:15.000,259,11046639,-795,0,1726413194,12734.21966227999,117.6026796599981,54380.801656560005 2024-09-15,15:13:16.000,259,11046665,-795,0,1726413195,12734.273552759994,117.6167779200041,54380.81563080001 2024-09-15,15:13:17.000,259,11046666,-795,0,1726413196,12734.19945334999,117.6026796599981,54380.98332168001 2024-09-15,15:13:18.000,259,11046651,-795,0,1726413197,12734.064727149998,117.5674340100013,54380.87851488 2024-09-15,15:13:19.000,259,11046650,-795,0,1726413198,12733.943473569998,117.58153227000003,54380.91345048001 2024-09-15,15:13:20.000,259,11046678,-795,0,1726413199,12733.667284859992,117.53218836000451,54380.71781112 2024-09-15,15:13:21.000,259,11046638,-795,0,1726413200,12733.458459249996,117.48989358000108,54380.81563080001 2024-09-15,15:13:22.000,259,11046661,-795,0,1726413201,12733.39109615,117.53923749000387,54380.871527760006 2024-09-15,15:13:23.000,259,11046670,-795,0,1726413202,12733.155325299995,117.63087618000282,54380.97633456 2024-09-15,15:13:24.000,259,11046654,-795,0,1726413203,12732.986917549999,117.63792531000217,54380.73877248 2024-09-15,15:13:25.000,259,11046605,-795,0,1726413204,12732.690519909993,117.60972879000474,54380.5012104 2024-09-15,15:13:26.000,259,11046646,-795,0,1726413205,12732.555793710002,117.60972879000474,54380.515184640004 2024-09-15,15:13:27.000,259,11046632,-795,0,1726413206,12732.346968099991,117.68726921999769,54380.27762256 2024-09-15,15:13:28.000,259,11046673,-795,0,1726413207,12732.333495480001,117.8141535600007,54380.59903008 2024-09-15,15:13:29.000,259,11046619,-795,0,1726413208,12732.286341309991,117.93398877000436,54380.54313312 2024-09-15,15:13:30.000,259,11046635,-795,0,1726413209,12732.266132379991,118.07497136999882,54380.41037784001 2024-09-15,15:13:31.000,259,11046621,-795,0,1726413210,12732.27286869,118.12431528000161,54380.31954528001 2024-09-15,15:13:32.000,259,11046675,-795,0,1726413211,12732.299813929996,118.15251179999905,54380.36146800001 2024-09-15,15:13:33.000,259,11046630,-795,0,1726413212,12732.320022859996,118.1736591900044,54380.28460968 2024-09-15,15:13:34.000,259,11046647,-795,0,1726413213,12732.434540130002,118.12431528000161,54380.33351952 2024-09-15,15:13:35.000,259,11046625,-795,0,1726413214,12732.387385959992,118.0256274600033,54379.87935672 2024-09-15,15:13:36.000,259,11046637,-795,0,1726413215,12732.380649649996,117.77890791000391,54379.865382480006 2024-09-15,15:13:37.000,259,11046646,-795,0,1726413216,12732.414331200001,117.5674340100013,54379.8723696 2024-09-15,15:13:38.000,259,11046597,-795,0,1726413217,12732.434540130002,117.43350053999893,54379.65576888 2024-09-15,15:13:39.000,259,11046616,-795,0,1726413218,12732.434540130002,117.37710750000406,54379.92826656 2024-09-15,15:13:40.000,259,11046633,-795,0,1726413219,12732.407594889992,117.3559601099987,54379.865382480006 2024-09-15,15:13:41.000,259,11046620,-795,0,1726413220,12732.346968099991,117.3559601099987,54379.71166584 2024-09-15,15:13:42.000,259,11046675,-795,0,1726413221,12732.320022859996,117.25022316000104,54379.69070448001 2024-09-15,15:13:43.000,259,11046637,-795,0,1726413222,12732.245923449991,117.25022316000104,54379.64179464001 2024-09-15,15:13:44.000,259,11046665,-795,0,1726413223,12732.16508772999,117.13743708000402,54379.61384616 2024-09-15,15:13:45.000,259,11046650,-795,0,1726413224,12731.976471049995,117.03874925999844,54379.61384616 2024-09-15,15:13:46.000,259,11046618,-795,0,1726413225,12731.92258056999,117.03170012999908,54379.32737424 2024-09-15,15:13:47.000,259,11046692,-795,0,1726413226,12731.82153591999,117.01760187000036,54379.2784644 2024-09-15,15:13:48.000,259,11046641,-795,0,1726413227,12731.700282339989,116.96825796000485,54379.28545152001 2024-09-15,15:13:49.000,259,11046587,-795,0,1726413228,12731.659864479989,117.07399491000251,54378.978018240006 2024-09-15,15:13:50.000,259,11046663,-795,0,1726413229,12731.599237689989,117.20087924999825,54379.11776064001 2024-09-15,15:13:51.000,259,11046619,-795,0,1726413230,12731.518401969988,117.29251794000447,54379.04090232 2024-09-15,15:13:52.000,259,11046631,-795,0,1726413231,12731.417357320002,117.39120576000278,54378.908147040005 2024-09-15,15:13:53.000,259,11046652,-795,0,1726413232,12731.525138279998,117.53218836000451,54379.05487656 2024-09-15,15:13:54.000,259,11046654,-795,0,1726413233,12731.545347209998,117.6167779200041,54378.90115992001 2024-09-15,15:13:55.000,259,11046640,-795,0,1726413234,12731.552083519993,117.64497444000153,54378.74744328 2024-09-15,15:13:56.000,259,11046616,-795,0,1726413235,12731.680073409989,117.65202357000089,54379.06186368 2024-09-15,15:13:57.000,259,11046573,-795,0,1726413236,12731.76090912999,117.66612182999961,54378.6496236 2024-09-15,15:13:58.000,259,11046634,-795,0,1726413237,12731.767645439999,117.64497444000153,54378.5797524 2024-09-15,15:13:59.000,259,11046636,-795,0,1726413238,12731.794590679994,117.72956400000112,54378.6496236 2024-09-15,15:14:00.000,259,11046600,-795,0,1726413239,12731.86195377999,117.72956400000112,54378.25135776 2024-09-15,15:14:01.000,259,11046667,-795,0,1726413240,12731.98994367,117.82825181999942,54378.46097136 2024-09-15,15:14:02.000,259,11046629,-795,0,1726413241,12732.266132379991,117.99038180999923,54378.61468800001 2024-09-15,15:14:03.000,259,11046654,-795,0,1726413242,12732.495166920002,118.15251179999905,54378.474945600006 2024-09-15,15:14:04.000,259,11046682,-795,0,1726413243,12732.724201459998,118.19480658000248,54378.46795848001 2024-09-15,15:14:05.000,259,11046650,-795,0,1726413244,12732.953235999994,118.22300309999991,54378.453984240005 2024-09-15,15:14:06.000,259,11046680,-795,0,1726413245,12733.10817113,118.21595397000056,54378.29328048 2024-09-15,15:14:07.000,259,11046632,-795,0,1726413246,12733.18900685,118.15251179999905,54378.54481680001 2024-09-15,15:14:08.000,259,11046673,-795,0,1726413247,12733.236161019995,118.10316789000353,54378.10462824 2024-09-15,15:14:09.000,259,11046679,-795,0,1726413248,12733.424777699991,118.15251179999905,54378.34219032 2024-09-15,15:14:10.000,259,11046623,-795,0,1726413249,12733.43151401,118.23710135999863,54378.21642216 2024-09-15,15:14:11.000,259,11046640,-795,0,1726413250,12733.397832459996,118.23005222999927,54377.96488584001 2024-09-15,15:14:12.000,259,11046619,-795,0,1726413251,12733.38435983999,118.18070832000376,54378.3701388 2024-09-15,15:14:13.000,259,11046620,-795,0,1726413252,12733.377623529996,118.13841354000033,54378.30026760001 2024-09-15,15:14:14.000,259,11046635,-795,0,1726413253,12733.45172294,118.19480658000248,54378.25834488001 2024-09-15,15:14:15.000,259,11046625,-795,0,1726413254,12733.397832459996,118.3075926599995,54378.22340928 2024-09-15,15:14:16.000,259,11046651,-795,0,1726413255,12733.337205669995,118.32169091999822,54378.167512320004 2024-09-15,15:14:17.000,259,11046651,-795,0,1726413256,12733.492140800001,118.37103483000101,54378.356164560006 2024-09-15,15:14:18.000,259,11046658,-795,0,1726413257,12733.532558660001,118.46972264999931,54378.5797524 2024-09-15,15:14:19.000,259,11046639,-795,0,1726413258,12733.492140800001,118.54021395000018,54378.335203200004 2024-09-15,15:14:20.000,259,11046672,-795,0,1726413259,12733.498877109996,118.5543122099989,54378.30026760001 2024-09-15,15:14:21.000,259,11046605,-795,0,1726413260,12733.47193187,118.61070525000105,54378.30026760001 2024-09-15,15:14:22.000,259,11046653,-795,0,1726413261,12733.45172294,118.59660699000233,54378.04873128 2024-09-15,15:14:23.000,259,11046654,-795,0,1726413262,12733.45172294,118.60365612000169,54378.24437064 2024-09-15,15:14:24.000,259,11046684,-795,0,1726413263,12733.599921759997,118.65300003000448,54378.31424184 2024-09-15,15:14:25.000,259,11046628,-795,0,1726413264,12733.889583089993,118.8644739299998,54378.36315168 2024-09-15,15:14:26.000,259,11046650,-795,0,1726413265,12734.253343829994,119.05480044000433,54378.41206152 2024-09-15,15:14:27.000,259,11046653,-795,0,1726413266,12734.556477779995,119.20988130000478,54378.44699712001 2024-09-15,15:14:28.000,259,11046653,-795,0,1726413267,12734.906765899992,119.36496215999796,54378.44001 2024-09-15,15:14:29.000,259,11046612,-795,0,1726413268,12735.243581399998,119.43545345999883,54378.670584960004 2024-09-15,15:14:30.000,259,11046619,-795,0,1726413269,12735.43893438999,119.42840432999947,54378.41206152 2024-09-15,15:14:31.000,259,11046632,-795,0,1726413270,12735.70838679,119.49184650000097,54378.5098812 2024-09-15,15:14:32.000,259,11046681,-795,0,1726413271,12736.166455869992,119.5693869300012,54378.65661072 2024-09-15,15:14:33.000,259,11046674,-795,0,1726413272,12736.550425539994,119.75266430999909,54378.44699712001 2024-09-15,15:14:34.000,259,11046706,-795,0,1726413273,12736.88050472999,119.82315560999996,54378.91513416 2024-09-15,15:14:35.000,259,11046672,-795,0,1726413274,12737.143220819991,119.87249952000275,54378.98500536 2024-09-15,15:14:36.000,259,11046626,-795,0,1726413275,12737.399200599997,119.82315560999996,54378.99897960001 2024-09-15,15:14:37.000,259,11046649,-795,0,1726413276,12737.547399419993,119.79495909000252,54379.173657600004 2024-09-15,15:14:38.000,259,11046631,-795,0,1726413277,12737.776433959989,119.7808608300038,54379.25750304 2024-09-15,15:14:39.000,259,11046658,-795,0,1726413278,12737.95831432999,119.83020473999932,54379.30641288001 2024-09-15,15:14:40.000,259,11046617,-795,0,1726413279,12738.16713994,119.83725386999868,54379.54397496 2024-09-15,15:14:41.000,259,11046667,-795,0,1726413280,12738.22776673,119.71036953000294,54379.39025832 2024-09-15,15:14:42.000,259,11046650,-795,0,1726413281,12738.409647100001,119.55528867000248,54379.63480752 2024-09-15,15:14:43.000,259,11046645,-795,0,1726413282,12738.423119719992,119.48479737000162,54379.662756 2024-09-15,15:14:44.000,259,11046657,-795,0,1726413283,12738.402910789991,119.30856912000309,54379.51602648 2024-09-15,15:14:45.000,259,11046622,-795,0,1726413284,12738.32881138,119.3579130299986,54379.63480752 2024-09-15,15:14:46.000,259,11046671,-795,0,1726413285,12738.26818459,119.24512695000158,54379.63480752 2024-09-15,15:14:47.000,259,11046643,-795,0,1726413286,12738.133458389995,119.15348826000263,54379.76057568 2024-09-15,15:14:48.000,259,11046670,-795,0,1726413287,12738.03915004999,119.0125056600009,54379.78153704 2024-09-15,15:14:49.000,259,11046647,-795,0,1726413288,12737.931369089994,118.94906348999939,54379.746601440005 2024-09-15,15:14:50.000,259,11046672,-795,0,1726413289,12737.864005989999,118.90676871000323,54379.85839536001 2024-09-15,15:14:51.000,259,11046687,-795,0,1726413290,12737.736016099989,118.8010317599983,54379.97018928 2024-09-15,15:14:52.000,259,11046636,-795,0,1726413291,12737.709070859994,118.6670982900032,54379.7326272 2024-09-15,15:14:53.000,259,11046654,-795,0,1726413292,12737.675389309989,118.71644219999871,54379.64878176001 2024-09-15,15:14:54.000,259,11046632,-795,0,1726413293,12737.560872039998,118.7657861100015,54379.56493632 2024-09-15,15:14:55.000,259,11046671,-795,0,1726413294,12737.486772629993,118.9138178400026,54379.2784644 2024-09-15,15:14:56.000,259,11046650,-795,0,1726413295,12737.506981559993,119.04070217999833,54379.46711664 2024-09-15,15:14:57.000,259,11046663,-795,0,1726413296,12737.533926800003,119.13939000000391,54379.55096208001 2024-09-15,15:14:58.000,259,11046663,-795,0,1726413297,12737.506981559993,119.16758652000135,54379.627820400005 2024-09-15,15:14:59.000,259,11046664,-795,0,1726413298,12737.506981559993,119.21693043000414,54379.627820400005 2024-09-15,15:15:00.000,259,11046658,-795,0,1726413299,12737.513717870002,119.18168478000007,54379.65576888 2024-09-15,15:15:01.000,259,11046627,-795,0,1726413300,12737.405936909992,119.13939000000391,54379.46711664 2024-09-15,15:15:02.000,259,11046627,-795,0,1726413301,12737.439618459997,119.0759478300024,54379.73961432001 2024-09-15,15:15:03.000,259,11046602,-795,0,1726413302,12737.405936909992,119.0125056600009,54379.47410376001 2024-09-15,15:15:04.000,259,11046637,-795,0,1726413303,12737.513717870002,118.99840740000218,54379.53698784 2024-09-15,15:15:05.000,259,11046630,-795,0,1726413304,12737.560872039998,119.06889870000305,54379.52301360001 2024-09-15,15:15:06.000,259,11046647,-795,0,1726413305,12737.709070859994,119.14643913000327,54379.49506512 2024-09-15,15:15:07.000,259,11046678,-795,0,1726413306,12737.762961339999,119.06889870000305,54379.49506512 2024-09-15,15:15:08.000,259,11046671,-795,0,1726413307,12737.81685181999,118.97021088000474,54379.76057568 2024-09-15,15:15:10.000,259,11046694,-795,0,1726413309,12737.742752409999,118.72349132999807,54379.73961432001 2024-09-15,15:15:11.000,259,11046663,-795,0,1726413310,12737.736016099989,118.6177543800004,54379.844421120004 2024-09-15,15:15:12.000,259,11046639,-795,0,1726413311,12737.729279789994,118.49791917000402,54379.7326272 2024-09-15,15:15:13.000,259,11046661,-795,0,1726413312,12737.621498829998,118.27939614000206,54379.9422408 2024-09-15,15:15:14.000,259,11046629,-795,0,1726413313,12737.594553589988,118.08202049999818,54379.90730520001 2024-09-15,15:15:15.000,259,11046661,-795,0,1726413314,12737.345310119992,117.91284137999901,54379.83044688 2024-09-15,15:15:16.000,259,11046635,-795,0,1726413315,12736.9276589,117.74366225999984,54379.54397496 2024-09-15,15:15:17.000,259,11046600,-795,0,1726413316,12736.80640532,117.64497444000153,54379.58589768 2024-09-15,15:15:18.000,259,11046590,-795,0,1726413317,12736.65820649999,117.45464793000428,54379.64179464001 2024-09-15,15:15:19.000,259,11046652,-795,0,1726413318,12736.462853509998,117.26432141999976,54379.83743400001 2024-09-15,15:15:20.000,259,11046617,-795,0,1726413319,12736.240555279997,117.1585844700021,54379.71865296001 2024-09-15,15:15:21.000,259,11046682,-755,0,1726413320,12736.119301699997,117.03170012999908,54379.71865296001 2024-09-15,15:15:22.000,259,11046635,-795,0,1726413321,12736.018257049996,116.9118649200027,54379.85839536001 2024-09-15,15:15:23.000,259,11046633,-795,0,1726413322,12735.876794539996,116.78498057999968,54379.97717640001 2024-09-15,15:15:24.000,259,11046633,-795,0,1726413323,12735.62755107,116.70744014999946,54380.01909912 2024-09-15,15:15:25.000,259,11046629,-795,0,1726413324,12735.39851652999,116.69334189000074,54379.75358856 2024-09-15,15:15:26.000,259,11046659,-795,0,1726413325,12735.337889739989,116.72153840999817,54379.58589768 2024-09-15,15:15:27.000,259,11046560,-795,0,1726413326,12735.102118889998,116.77088232000096,54379.530000720006 2024-09-15,15:15:28.000,259,11046616,-795,0,1726413327,12734.900029589997,116.80612796999776,54379.292438640005 2024-09-15,15:15:29.000,259,11046629,-795,0,1726413328,12734.798984939996,116.9118649200027,54379.509039360004 2024-09-15,15:15:30.000,259,11046637,-795,0,1726413329,12734.644049809991,117.00350361000164,54379.63480752 2024-09-15,15:15:31.000,259,11046640,-795,0,1726413330,12734.48911468,117.05284752000443,54379.627820400005 2024-09-15,15:15:32.000,259,11046625,-795,0,1726413331,12734.44869682,117.24317403000168,54379.51602648 2024-09-15,15:15:33.000,259,11046612,-795,0,1726413332,12734.50258729999,117.39120576000278,54379.50205224001 2024-09-15,15:15:34.000,259,11046610,-795,0,1726413333,12734.516059919995,117.60972879000474,54379.46711664 2024-09-15,15:15:35.000,259,11046638,-795,0,1726413334,12734.42175157999,117.74366225999984,54379.60685904 2024-09-15,15:15:36.000,259,11046645,-795,0,1726413335,12734.30723431,117.87759573000221,54379.22955456 2024-09-15,15:15:37.000,259,11046676,-795,0,1726413336,12734.185980729999,117.94103790000372,54379.28545152001 2024-09-15,15:15:38.000,259,11046623,-795,0,1726413337,12734.253343829994,117.99038180999923,54379.362309840006 2024-09-15,15:15:39.000,259,11046613,-795,0,1726413338,12734.21966227999,118.01152920000459,54379.37628408 2024-09-15,15:15:40.000,259,11046645,-795,0,1726413339,12734.145562869999,118.16661005999777,54379.37628408 2024-09-15,15:15:41.000,259,11046643,-795,0,1726413340,12733.963682499998,118.18775745000312,54379.362309840006 2024-09-15,15:15:42.000,259,11046631,-795,0,1726413341,12733.862637849998,118.15251179999905,54379.32737424 2024-09-15,15:15:43.000,259,11046646,-795,0,1726413342,12733.781802129997,118.11726615000225,54379.3483356 2024-09-15,15:15:44.000,259,11046611,-795,0,1726413343,12733.707702719992,118.08906963000481,54379.3483356 2024-09-15,15:15:45.000,259,11046658,-795,0,1726413344,12733.492140800001,117.99038180999923,54379.22256744 2024-09-15,15:15:46.000,259,11046662,-795,0,1726413345,12733.47193187,117.99038180999923,54379.42519392 2024-09-15,15:15:47.000,259,11046663,-795,0,1726413346,12733.492140800001,117.96923442000116,54379.13173488 2024-09-15,15:15:48.000,259,11046668,-795,0,1726413347,12733.41130508,118.07497136999882,54379.11077352 2024-09-15,15:15:49.000,259,11046664,-795,0,1726413348,12733.26984257,118.20185571000184,54379.075837920005 2024-09-15,15:15:50.000,259,11046618,-795,0,1726413349,12733.14185267999,118.44857526000123,54378.642636480006 2024-09-15,15:15:51.000,259,11046654,-795,0,1726413350,12732.966708619999,118.54021395000018,54378.838275840004 2024-09-15,15:15:52.000,259,11046644,-795,0,1726413351,12732.818509799989,118.63185263999912,54378.6496236 2024-09-15,15:15:53.000,259,11046674,-795,0,1726413352,12732.710728839993,118.80808088999765,54378.740456160005 2024-09-15,15:15:54.000,259,11046628,-795,0,1726413353,12732.757883009988,118.8644739299998,54378.88718568 2024-09-15,15:15:55.000,259,11046681,-795,0,1726413354,12732.562530019997,118.9138178400026,54378.8243016 2024-09-15,15:15:56.000,259,11046649,-795,0,1726413355,12732.346968099991,119.09709522000048,54378.46795848001 2024-09-15,15:15:57.000,259,11046647,-795,0,1726413356,12732.27286869,119.31561825000244,54378.70552056 2024-09-15,15:15:58.000,259,11046663,-795,0,1726413357,12732.057306769995,119.4706991100029,54378.405074400005 2024-09-15,15:15:59.000,259,11046609,-795,0,1726413358,12731.976471049995,119.75266430999909,54378.44001 2024-09-15,15:16:00.000,259,11046681,-795,0,1726413359,12731.915844259995,120.03462951000256,54378.23039640001 2024-09-15,15:16:01.000,259,11046681,-795,0,1726413360,12731.808063299999,120.19675950000237,54378.02776992 2024-09-15,15:16:02.000,259,11046668,-795,0,1726413361,12731.86869009,120.3729877500009,54378.27930624001 2024-09-15,15:16:03.000,259,11046645,-795,0,1726413362,12731.794590679994,120.4716755699992,54378.25834488001 2024-09-15,15:16:04.000,259,11046658,-795,0,1726413363,12731.88216270999,120.69724773000053,54378.22340928 2024-09-15,15:16:05.000,259,11046628,-795,0,1726413364,12731.90910795,120.83823033000226,54377.99283432001 2024-09-15,15:16:06.000,259,11046663,-795,0,1726413365,12732.117933559995,120.965114669998,54378.020782800006 2024-09-15,15:16:07.000,259,11046650,-795,0,1726413366,12732.346968099991,121.02855683999951,54377.97886008 2024-09-15,15:16:08.000,259,11046646,-795,0,1726413367,12732.602947879997,121.10609726999974,54378.020782800006 2024-09-15,15:16:09.000,259,11046640,-795,0,1726413368,12732.899345519989,121.08494988000166,54377.64347832 2024-09-15,15:16:10.000,259,11046643,-795,0,1726413369,12733.135116369995,121.04265509999823,54377.57360712 2024-09-15,15:16:11.000,259,11046642,-795,0,1726413370,12733.33046936,120.87347597999906,54377.48976168001 2024-09-15,15:16:12.000,259,11046623,-795,0,1726413371,12733.519086039996,120.67610034000245,54377.22425112001 2024-09-15,15:16:13.000,259,11046608,-795,0,1726413372,12733.849165229993,120.54216687000007,54377.27316096001 2024-09-15,15:16:14.000,259,11046617,-795,0,1726413373,12734.064727149998,120.38708600999962,54377.08450872001 2024-09-15,15:16:15.000,259,11046632,-795,0,1726413374,12734.172508109994,120.06282603,54377.05656024001 2024-09-15,15:16:16.000,259,11046611,-795,0,1726413375,12734.19945334999,119.79495909000252,54376.825985280004 2024-09-15,15:16:17.000,259,11046669,-795,0,1726413376,12734.30723431,119.54119041000376,54376.56746184 2024-09-15,15:16:18.000,259,11046638,-795,0,1726413377,12734.48911468,119.27332346999901,54376.67226864001 2024-09-15,15:16:19.000,259,11046616,-795,0,1726413378,12734.711412910001,119.13234087000455,54377.00765040001 2024-09-15,15:16:20.000,259,11046603,-795,0,1726413379,12734.765303389991,118.94906348999939,54376.60239744001 2024-09-15,15:16:21.000,259,11046674,-795,0,1726413380,12734.765303389991,118.83627741000237,54376.49759064 2024-09-15,15:16:22.000,259,11046679,-795,0,1726413381,12734.731621840001,118.68824568000127,54376.392783840005 2024-09-15,15:16:23.000,259,11046602,-795,0,1726413382,12734.684467669991,118.54021395000018,54376.3089384 2024-09-15,15:16:24.000,259,11046604,-795,0,1726413383,12734.596895639996,118.50496830000338,54376.32989976 2024-09-15,15:16:25.000,259,11046675,-795,0,1726413384,12734.42848789,118.44857526000123,54376.26002856 2024-09-15,15:16:26.000,259,11046605,-795,0,1726413385,12734.36112478999,118.4203787400038,54376.2041316 2024-09-15,15:16:27.000,259,11046655,-795,0,1726413386,12734.233134899994,118.36398570000165,54376.09932480001 2024-09-15,15:16:28.000,259,11046610,-795,0,1726413387,12734.091672389994,118.38513308999973,54376.155221760004 2024-09-15,15:16:29.000,259,11046618,-795,0,1726413388,12733.903055709998,118.36398570000165,54376.11329904 2024-09-15,15:16:30.000,259,11046613,-795,0,1726413389,12733.721175339997,118.42742787000316,54376.16919600001 2024-09-15,15:16:31.000,259,11046640,-795,0,1726413390,12733.606658069992,118.49087004000467,54375.791891520006 2024-09-15,15:16:32.000,259,11046652,-795,0,1726413391,12733.444986629991,118.53316482000082,54375.71503320001 2024-09-15,15:16:33.000,259,11046677,-795,0,1726413392,12733.28331518999,118.52611569000146,54375.770930160004 2024-09-15,15:16:34.000,259,11046658,-795,0,1726413393,12733.12838006,118.54726307999954,54375.64516200001 2024-09-15,15:16:35.000,259,11046665,-795,0,1726413394,12732.933027069994,118.75873698000214,54375.61721352001 2024-09-15,15:16:36.000,259,11046651,-795,0,1726413395,12732.663574669998,118.8644739299998,54375.56830368 2024-09-15,15:16:37.000,259,11046637,-795,0,1726413396,12732.569266329992,118.9772600100041,54375.58227792 2024-09-15,15:16:38.000,259,11046624,-795,0,1726413397,12732.434540130002,119.05480044000433,54375.51240672 2024-09-15,15:16:39.000,259,11046653,-795,0,1726413398,12732.333495480001,119.2239795600035,54375.3656772 2024-09-15,15:16:40.000,259,11046640,-795,0,1726413399,12732.218978209996,119.38610955000331,54375.30978024001 2024-09-15,15:16:41.000,259,11046673,-795,0,1726413400,12732.097724629995,119.49889563000033,54375.435548400004 2024-09-15,15:16:42.000,259,11046652,-795,0,1726413401,12732.05057046,119.604632579998,54375.100166640004 2024-09-15,15:16:43.000,259,11046651,-795,0,1726413402,12731.98320735999,119.73151692000101,54375.14208936001 2024-09-15,15:16:44.000,259,11046611,-795,0,1726413403,12731.915844259995,119.88659778000147,54375.121128000006 2024-09-15,15:16:45.000,259,11046576,-795,0,1726413404,12731.808063299999,120.01348212000448,54374.932475760004 2024-09-15,15:16:46.000,259,11046680,-795,0,1726413405,12731.713754959994,120.18266124000365,54374.80670760001 2024-09-15,15:16:47.000,259,11046631,-795,0,1726413406,12731.653128169994,120.35888949000218,54374.86260456 2024-09-15,15:16:48.000,259,11046655,-795,0,1726413407,12731.659864479989,120.45757731000049,54374.90452728001 2024-09-15,15:16:49.000,259,11046607,-795,0,1726413408,12731.639655549989,120.64085468999838,54374.84863032 2024-09-15,15:16:50.000,259,11046702,-795,0,1726413409,12731.626182929998,120.82413207000354,54374.84863032 2024-09-15,15:16:51.000,259,11046629,-795,0,1726413410,12731.592501379993,120.97216380000464,54374.86959168 2024-09-15,15:16:52.000,259,11046672,-795,0,1726413411,12731.424093629998,121.05675336000422,54374.92548864001 2024-09-15,15:16:53.000,259,11046610,-795,0,1726413412,12731.275894810002,121.15544118000253,54374.67395232 2024-09-15,15:16:54.000,259,11046613,-795,0,1726413413,12731.114223370001,121.28232551999827,54374.70888792001 2024-09-15,15:16:55.000,259,11046636,-795,0,1726413414,12730.986233479991,121.47265203000279,54374.646003840004 2024-09-15,15:16:56.000,259,11046643,-795,0,1726413415,12730.89192514,121.52904506999766,54374.77875912001 2024-09-15,15:16:57.000,259,11046623,-795,0,1726413416,12730.71004477,121.62068376000389,54374.68093944 2024-09-15,15:16:58.000,259,11046635,-795,0,1726413417,12730.60226380999,121.76166635999834,54374.87657880001 2024-09-15,15:16:59.000,259,11046671,-795,0,1726413418,12730.528164399999,121.89559983000072,54374.96042424 2024-09-15,15:17:00.000,259,11046661,-795,0,1726413419,12730.319338789988,122.07887720999861,54374.932475760004 2024-09-15,15:17:01.000,259,11046585,-795,0,1726413420,12729.894951260001,122.17051590000483,54374.79972048 2024-09-15,15:17:02.000,259,11046639,-795,0,1726413421,12729.68612564999,122.14936850999948,54374.932475760004 2024-09-15,15:17:03.000,259,11046628,-795,0,1726413422,12729.477300039995,122.08592633999797,54375.2259348 2024-09-15,15:17:04.000,259,11046635,-795,0,1726413423,12729.457091109995,122.17756503000419,54375.100166640004 2024-09-15,15:17:05.000,259,11046652,-795,0,1726413424,12729.201111329989,122.17051590000483,54375.07221816001 2024-09-15,15:17:06.000,259,11046643,-795,0,1726413425,12729.174166089993,122.0929754700046,54375.23990904001 2024-09-15,15:17:07.000,259,11046667,-795,0,1726413426,12728.884504759997,122.05068069000117,54375.11414088001 2024-09-15,15:17:08.000,259,11046662,-795,0,1726413427,12728.59484343,122.08592633999797,54375.24689616 2024-09-15,15:17:09.000,259,11046632,-795,0,1726413428,12728.258027929995,121.99428764999902,54375.386638560005 2024-09-15,15:17:10.000,259,11046612,-795,0,1726413429,12727.995311839994,121.93789461000415,54375.30978024001 2024-09-15,15:17:11.000,259,11046696,-795,0,1726413430,12727.638287410002,121.80396114000177,54375.37266432 2024-09-15,15:17:12.000,259,11046627,-795,0,1726413431,12727.30820821999,121.6700276699994,54375.288818880006 2024-09-15,15:17:13.000,259,11046562,-795,0,1726413432,12727.03201951,121.6700276699994,54375.37965144001 2024-09-15,15:17:14.000,259,11046644,-795,0,1726413433,12726.708676629998,121.62068376000389,54375.59625216001 2024-09-15,15:17:15.000,259,11046636,-795,0,1726413434,12726.371861129992,121.60658549999789,54375.218947680005 2024-09-15,15:17:16.000,259,11046605,-795,0,1726413435,12726.142826589996,121.71232245000283,54374.99535984001 2024-09-15,15:17:17.000,259,11046596,-795,0,1726413436,12725.900319429995,121.64183115000196,54375.12811512 2024-09-15,15:17:18.000,259,11046663,-795,0,1726413437,12725.630867029999,121.64183115000196,54374.84863032 2024-09-15,15:17:19.000,259,11046661,-795,0,1726413438,12725.388359869998,121.76166635999834,54374.96741136 2024-09-15,15:17:20.000,259,11046621,-795,0,1726413439,12725.280578910002,121.83215765999921,54375.03728256 2024-09-15,15:17:21.000,259,11046635,-795,0,1726413440,12725.085225919996,121.95904200000223,54375.00933408 2024-09-15,15:17:22.000,259,11046642,-795,0,1726413441,12725.031335439991,122.08592633999797,54375.00933408 2024-09-15,15:17:23.000,259,11046608,-795,0,1726413442,12724.930290789991,122.21985981000034,54375.07920528 2024-09-15,15:17:24.000,259,11046671,-795,0,1726413443,12724.842718759995,122.28330198000185,54375.10715376 2024-09-15,15:17:25.000,259,11046585,-795,0,1726413444,12724.64736576999,122.31149849999929,54375.32375448 2024-09-15,15:17:26.000,259,11046654,-795,0,1726413445,12724.391385989999,122.30444936999993,54374.89754016 2024-09-15,15:17:27.000,259,11046634,-795,0,1726413446,12724.236450859993,122.50182501000381,54374.82068184 2024-09-15,15:17:28.000,259,11046646,-795,0,1726413447,12724.169087759998,122.6851023900017,54374.932475760004 2024-09-15,15:17:29.000,259,11046693,-795,0,1726413448,12724.074779419992,122.80493759999808,54375.0163212 2024-09-15,15:17:30.000,259,11046609,-795,0,1726413449,12724.068043109997,122.88247802999831,54375.07221816001 2024-09-15,15:17:31.000,259,11046657,-795,0,1726413450,12724.020888940002,122.98821498000325,54375.170037840006 2024-09-15,15:17:32.000,259,11046607,-795,0,1726413451,12723.946789529997,123.09395193000091,54375.14208936001 2024-09-15,15:17:33.000,259,11046629,-795,0,1726413452,12723.872690119992,123.10805018999963,54375.170037840006 2024-09-15,15:17:34.000,259,11046687,-795,0,1726413453,12723.919844290001,123.0798536700022,54375.295806 2024-09-15,15:17:35.000,259,11046628,-795,0,1726413454,12723.892899049992,123.13624671000434,54375.23990904001 2024-09-15,15:17:36.000,259,11046622,-795,0,1726413455,12723.798590710001,123.03755888999876,54375.30279312 2024-09-15,15:17:37.000,259,11046564,-795,0,1726413456,12723.69080974999,122.98116585000389,54375.051256800005 2024-09-15,15:17:38.000,259,11046667,-795,0,1726413457,12723.791854399991,122.92477281000174,54375.19099920001 2024-09-15,15:17:39.000,259,11046639,-795,0,1726413458,12723.805327019996,122.97411672000453,54375.11414088001 2024-09-15,15:17:40.000,259,11046580,-795,0,1726413459,12723.852481189992,123.0798536700022,54374.90452728001 2024-09-15,15:17:41.000,259,11046596,-795,0,1726413460,12723.805327019996,123.13624671000434,54374.89754016 2024-09-15,15:17:42.000,259,11046620,-795,0,1726413461,12723.845744879996,123.10805018999963,54374.91850152 2024-09-15,15:17:43.000,259,11046651,-795,0,1726413462,12723.899635360001,123.08690280000155,54374.932475760004 2024-09-15,15:17:44.000,259,11046667,-795,0,1726413463,12723.966998459997,122.98821498000325,54374.80670760001 2024-09-15,15:17:45.000,259,11046638,-795,0,1726413464,12723.926580599997,122.91772368000238,54374.715875040005 2024-09-15,15:17:46.000,259,11046631,-795,0,1726413465,12724.034361559992,122.78379021,54374.7019008 2024-09-15,15:17:47.000,259,11046632,-795,0,1726413466,12724.229714549998,122.66395500000363,54374.932475760004 2024-09-15,15:17:48.000,259,11046651,-795,0,1726413467,12724.371177059998,122.56526717999805,54374.59010688001 2024-09-15,15:17:49.000,259,11046595,-795,0,1726413468,12724.418331229994,122.35379328000272,54374.47132584001 2024-09-15,15:17:50.000,259,11046654,-795,0,1726413469,12724.539584809994,122.17756503000419,54374.36651904 2024-09-15,15:17:51.000,259,11046634,-795,0,1726413470,12724.66757469999,122.02248417000374,54374.35254480001 2024-09-15,15:17:52.000,259,11046648,-795,0,1726413471,12724.85619138,121.93789461000415,54374.44337736001 2024-09-15,15:17:53.000,259,11046672,-795,0,1726413472,12725.031335439991,121.96609113000159,54374.42241600001 2024-09-15,15:17:54.000,259,11046657,-795,0,1726413473,12725.273842599992,121.93084548000479,54374.499274320005 2024-09-15,15:17:55.000,259,11046655,-795,0,1726413474,12725.388359869998,121.93084548000479,54374.29664784 2024-09-15,15:17:56.000,259,11046615,-795,0,1726413475,12725.738647989994,122.07887720999861,54374.41542888 2024-09-15,15:17:57.000,259,11046565,-795,0,1726413476,12725.859901569995,122.13527025000076,54374.282673600006 2024-09-15,15:17:58.000,259,11046603,-795,0,1726413477,12726.00810038999,122.24100719999842,54374.41542888 2024-09-15,15:17:59.000,259,11046645,-795,0,1726413478,12726.06872717999,122.29740024000057,54374.32459632001 2024-09-15,15:18:00.000,259,11046636,-795,0,1726413479,12726.189980759991,122.45248110000102,54374.380493280005 2024-09-15,15:18:01.000,259,11046672,-795,0,1726413480,12726.250607549991,122.60756196000148,54374.35254480001 2024-09-15,15:18:02.000,259,11046627,-795,0,1726413481,12726.486378399997,122.74854456000321,54374.450364480006 2024-09-15,15:18:03.000,259,11046670,-795,0,1726413482,12726.648049839998,122.91067455000302,54374.68792656001 2024-09-15,15:18:04.000,259,11046654,-795,0,1726413483,12726.789512349998,123.0798536700022,54374.69491368 2024-09-15,15:18:05.000,259,11046591,-795,0,1726413484,12726.94444747999,123.1785414900005,54374.86260456 2024-09-15,15:18:06.000,259,11046661,-795,0,1726413485,12727.038755819995,123.241983660002,54374.70888792001 2024-09-15,15:18:07.000,259,11046630,-795,0,1726413486,12727.20716356999,123.39706452000246,54374.834656080006 2024-09-15,15:18:08.000,259,11046667,-795,0,1726413487,12727.510297519992,123.5380471200042,54374.97439848001 2024-09-15,15:18:09.000,259,11046665,-795,0,1726413488,12727.806695159998,123.72837363000144,54375.0861924 2024-09-15,15:18:10.000,259,11046643,-795,0,1726413489,12728.055938629994,123.82001232000039,54375.121128000006 2024-09-15,15:18:11.000,259,11046630,-795,0,1726413490,12728.318654719995,123.85525797000446,54375.23990904001 2024-09-15,15:18:12.000,259,11046648,-795,0,1726413491,12728.635261290001,124.05263361000107,54375.16305072001 2024-09-15,15:18:13.000,259,11046646,-795,0,1726413492,12728.911449999992,124.0949283900045,54375.27484464 2024-09-15,15:18:14.000,259,11046621,-795,0,1726413493,12729.295419669994,124.11607578000257,54375.288818880006 2024-09-15,15:18:15.000,259,11046654,-795,0,1726413494,12729.64570778999,124.04558448000171,54375.51939384 2024-09-15,15:18:16.000,259,11046680,-795,0,1726413495,12730.063359009997,123.99624056999892,54375.47747112001 2024-09-15,15:18:17.000,259,11046644,-795,0,1726413496,12730.487746539999,123.84115970999846,54375.56131656 2024-09-15,15:18:18.000,259,11046639,-795,0,1726413497,12730.986233479991,123.75657014999888,54375.75695592 2024-09-15,15:18:19.000,259,11046602,-795,0,1726413498,12731.282631119997,123.5380471200042,54375.840801360006 2024-09-15,15:18:20.000,259,11046660,-795,0,1726413499,12731.565556139998,123.45345756000461,54375.840801360006 2024-09-15,15:18:21.000,259,11046601,-795,0,1726413500,12731.84174484999,123.18559061999986,54375.987530880004 2024-09-15,15:18:22.000,259,11046599,-795,0,1726413501,12732.077515699995,122.96001845999854,54376.04342784 2024-09-15,15:18:23.000,259,11046626,-795,0,1726413502,12732.313286550001,122.74854456000321,54376.18317024 2024-09-15,15:18:24.000,259,11046605,-795,0,1726413503,12732.616420500002,122.53002153000125,54376.3788096 2024-09-15,15:18:25.000,259,11046614,-795,0,1726413504,12732.710728839993,122.18461416000355,54376.225092960005 2024-09-15,15:18:26.000,259,11046658,-795,0,1726413505,12732.825246109998,121.89559983000072,54376.62335880001 2024-09-15,15:18:27.000,259,11046668,-795,0,1726413506,12733.027335409999,121.55724159000238,54376.777075440004 2024-09-15,15:18:28.000,259,11046629,-795,0,1726413507,12733.276578879995,121.34576768999978,54377.05656024001 2024-09-15,15:18:29.000,259,11046626,-795,0,1726413508,12733.2900515,121.09904814000038,54377.16835416 2024-09-15,15:18:30.000,259,11046654,-795,0,1726413509,12733.28331518999,120.90167250000377,54377.21027688 2024-09-15,15:18:31.000,259,11046619,-795,0,1726413510,12733.24289732999,120.61265817000094,54377.36399352 2024-09-15,15:18:32.000,259,11046657,-795,0,1726413511,12733.135116369995,120.4082333999977,54377.4268776 2024-09-15,15:18:33.000,259,11046599,-795,0,1726413512,12733.0879622,120.23905427999853,54377.59456848 2024-09-15,15:18:34.000,259,11046643,-795,0,1726413513,12732.919554449989,120.01348212000448,54377.685401040006 2024-09-15,15:18:35.000,259,11046632,-795,0,1726413514,12732.811773489993,119.85135213000467,54377.8810404 2024-09-15,15:18:36.000,259,11046629,-795,0,1726413515,12732.636629430002,119.78790996000316,54377.92296312001 2024-09-15,15:18:37.000,259,11046592,-795,0,1726413516,12732.461485369997,119.67512387999886,54377.95789872 2024-09-15,15:18:38.000,259,11046641,-795,0,1726413517,12732.313286550001,119.59758344999864,54378.10462824 2024-09-15,15:18:39.000,259,11046622,-795,0,1726413518,12732.178560349996,119.56233780000184,54378.23039640001 2024-09-15,15:18:40.000,259,11046656,-795,0,1726413519,12731.98320735999,119.64692736000143,54378.10462824 2024-09-15,15:18:41.000,259,11046636,-795,0,1726413520,12731.875426399994,119.70332040000358,54378.356164560006 2024-09-15,15:18:42.000,259,11046670,-795,0,1726413521,12731.86195377999,119.80200822000188,54378.59372664001 2024-09-15,15:18:43.000,259,11046610,-795,0,1726413522,12731.713754959994,119.85840126000403,54378.5797524 2024-09-15,15:18:44.000,259,11046676,-795,0,1726413523,12731.680073409989,120.05577690000064,54378.70552056 2024-09-15,15:18:45.000,259,11046574,-795,0,1726413524,12731.565556139998,120.28134906000196,54378.691546320006 2024-09-15,15:18:46.000,259,11046553,-795,0,1726413525,12731.639655549989,120.51397035000264,54378.8941728 2024-09-15,15:18:47.000,259,11046635,-795,0,1726413526,12731.673337099994,120.90872163000313,54379.075837920005 2024-09-15,15:18:48.000,259,11046643,-795,0,1726413527,12731.646391859998,121.16249031000189,54379.341348480004 2024-09-15,15:18:49.000,259,11046637,-795,0,1726413528,12731.484720419998,121.50084855000023,54379.30641288001 2024-09-15,15:18:50.000,259,11046632,-795,0,1726413529,12731.653128169994,121.84625591999793,54379.662756 2024-09-15,15:18:51.000,259,11046662,-795,0,1726413530,12731.632919239993,122.1634667699982,54379.77454992 2024-09-15,15:18:52.000,259,11046678,-795,0,1726413531,12731.572292449993,122.42428458000359,54379.85140824 2024-09-15,15:18:53.000,259,11046631,-795,0,1726413532,12731.491456729993,122.69920065000042,54380.10993168 2024-09-15,15:18:54.000,259,11046662,-795,0,1726413533,12731.424093629998,122.9318219400011,54380.18679 2024-09-15,15:18:55.000,259,11046620,-795,0,1726413534,12731.383675769997,123.39706452000246,54380.38941648001 2024-09-15,15:18:56.000,259,11046620,-795,0,1726413535,12731.343257909997,123.65083320000122,54380.3964036 2024-09-15,15:18:57.000,259,11046565,-795,0,1726413536,12731.269158499992,123.93984753000404,54380.49422328 2024-09-15,15:18:58.000,259,11046669,-795,0,1726413537,12731.376939460002,124.21476360000088,54380.75973384 2024-09-15,15:18:59.000,259,11046644,-795,0,1726413538,12731.356730530002,124.41918837000412,54381.10210272 2024-09-15,15:19:00.000,259,11046622,-795,0,1726413539,12731.329785289992,124.46148315000028,54381.27678072001 2024-09-15,15:19:01.000,259,11046606,-795,0,1726413540,12731.309576359992,124.39804097999877,54381.29774208001 2024-09-15,15:19:02.000,259,11046596,-795,0,1726413541,12731.349994219992,124.35574620000261,54381.43748448 2024-09-15,15:19:03.000,259,11046601,-795,0,1726413542,12731.444302559998,124.2923040300011,54381.67504656 2024-09-15,15:19:04.000,259,11046597,-795,0,1726413543,12731.518401969988,124.11607578000257,54381.84972456001 2024-09-15,15:19:05.000,259,11046660,-795,0,1726413544,12731.592501379993,123.89050362000125,54382.143183600005 2024-09-15,15:19:06.000,259,11046656,-795,0,1726413545,12731.700282339989,123.55919451000227,54382.15017072 2024-09-15,15:19:07.000,259,11046652,-795,0,1726413546,12731.747436509999,123.18559061999986,54382.1781192 2024-09-15,15:19:08.000,259,11046663,-795,0,1726413547,12731.86869009,122.86837976999959,54382.40170704001 2024-09-15,15:19:09.000,259,11046584,-795,0,1726413548,12731.94278949999,122.55116891999933,54382.44362976 2024-09-15,15:19:10.000,259,11046648,-795,0,1726413549,12731.94278949999,122.31149849999929,54382.35279720001 2024-09-15,15:19:11.000,259,11046632,-795,0,1726413550,12732.13140618,122.0929754700046,54382.65324336 2024-09-15,15:19:12.000,259,11046677,-795,0,1726413551,12732.333495480001,121.7828137500037,54382.8418956 2024-09-15,15:19:13.000,259,11046631,-795,0,1726413552,12732.346968099991,121.51494680999895,54382.91875392 2024-09-15,15:19:14.000,259,11046659,-795,0,1726413553,12732.353704410001,121.16249031000189,54382.96766376 2024-09-15,15:19:15.000,259,11046668,-795,0,1726413554,12732.313286550001,121.00740945000143,54382.99561224001 2024-09-15,15:19:16.000,259,11046657,-795,0,1726413555,12732.360440719996,120.85232859000098,54383.2261872 2024-09-15,15:19:17.000,259,11046634,-795,0,1726413556,12732.259396069996,120.7677390300014,54383.0864448 2024-09-15,15:19:18.000,259,11046679,-795,0,1726413557,12732.205505589991,120.74659164000332,54383.07247056001 2024-09-15,15:19:19.000,259,11046659,-795,0,1726413558,12731.996679979995,120.7324933800046,54383.24714856 2024-09-15,15:19:20.000,259,11046597,-795,0,1726413559,12731.78111805999,120.73954251000396,54382.98862512 2024-09-15,15:19:21.000,259,11046640,-795,0,1726413560,12731.444302559998,120.82413207000354,54382.95368952001 2024-09-15,15:19:22.000,259,11046573,-795,0,1726413561,12731.437566250002,120.979212930004,54383.40785232001 2024-09-15,15:19:23.000,259,11046595,-795,0,1726413562,12731.296103740002,121.20478508999804,54383.52663336001 2024-09-15,15:19:24.000,259,11046651,-795,0,1726413563,12731.127695989991,121.38101334000385,54383.498684879996 2024-09-15,15:19:25.000,259,11046645,-795,0,1726413564,12730.87171621,121.68412592999812,54383.46374928 2024-09-15,15:19:26.000,259,11046667,-795,0,1726413565,12730.716781079995,121.95199287000287,54383.47772352001 2024-09-15,15:19:27.000,259,11046641,-795,0,1726413566,12730.54163701999,122.31149849999929,54383.79214392001 2024-09-15,15:19:28.000,259,11046631,-795,0,1726413567,12730.379965579988,122.63575847999891,54383.435800800005 2024-09-15,15:19:29.000,259,11046671,-795,0,1726413568,12730.157667350002,122.99526411000261,54383.484710640005 2024-09-15,15:19:30.000,259,11046655,-795,0,1726413569,12730.204821519997,123.37591713000438,54383.62445304001 2024-09-15,15:19:31.000,259,11046621,-795,0,1726413570,12730.090304249992,123.74247189000016,54383.63144016 2024-09-15,15:19:32.000,259,11046604,-795,0,1726413571,12730.123985799997,124.2923040300011,54383.666375759996 2024-09-15,15:19:33.000,259,11046597,-795,0,1726413572,12730.171139969993,124.72230095999839,54383.72925984 2024-09-15,15:19:34.000,259,11046638,-795,0,1726413573,12730.211557829993,125.10295398000017,54383.77816968 2024-09-15,15:19:35.000,259,11046628,-795,0,1726413574,12730.339547719988,125.46950874000322,54383.869002240004 2024-09-15,15:19:36.000,259,11046614,-795,0,1726413575,12730.460801299989,125.73032655000134,54383.77816968 2024-09-15,15:19:37.000,259,11046659,-795,0,1726413576,12730.588791189999,126.0475374000016,54383.80611816 2024-09-15,15:19:38.000,259,11046638,-795,0,1726413577,12730.898661449995,126.32245346999844,54384.08560296 2024-09-15,15:19:39.000,259,11046692,-795,0,1726413578,12731.134432300001,126.40704302999802,54384.04368024 2024-09-15,15:19:40.000,259,11046649,-795,0,1726413579,12731.397148390002,126.5409765000004,54384.07162872 2024-09-15,15:19:41.000,259,11046613,-795,0,1726413580,12731.605973999998,126.6396643199987,54384.14848704001 2024-09-15,15:19:42.000,259,11046631,-795,0,1726413581,12731.88889902,126.64671344999806,54384.204384000004 2024-09-15,15:19:43.000,259,11046601,-795,0,1726413582,12732.15161511,126.74540127000364,54384.25329384 2024-09-15,15:19:44.000,259,11046604,-795,0,1726413583,12732.461485369997,126.75949953000236,54384.46989456 2024-09-15,15:19:45.000,259,11046637,-795,0,1726413584,12732.629893119993,126.71015561999957,54384.504830159996 2024-09-15,15:19:46.000,259,11046647,-795,0,1726413585,12732.879136589989,126.72425387999829,54384.6236112 2024-09-15,15:19:47.000,259,11046624,-795,0,1726413586,12733.155325299995,126.71015561999957,54384.88213464 2024-09-15,15:19:48.000,259,11046652,-795,0,1726413587,12733.418041389996,126.66786084000341,54384.9729672 2024-09-15,15:19:49.000,259,11046620,-795,0,1726413588,12733.546031279991,126.51277998000296,54385.09873536 2024-09-15,15:19:50.000,259,11046641,-795,0,1726413589,12733.626866999992,126.36474825000187,54385.0079028 2024-09-15,15:19:51.000,259,11046646,-795,0,1726413590,12733.734647960002,126.23081477999949,54385.042838400004 2024-09-15,15:19:52.000,259,11046645,-795,0,1726413591,12733.950209879993,126.26606043000356,54385.20354216001 2024-09-15,15:19:53.000,259,11046644,-795,0,1726413592,12733.822219989997,126.18147087000398,54384.993928560005 2024-09-15,15:19:54.000,259,11046630,-795,0,1726413593,12734.044518219998,126.0827830499984,54385.32232320001 2024-09-15,15:19:55.000,259,11046639,-795,0,1726413594,12734.118617629989,125.86426002000371,54385.65071784 2024-09-15,15:19:56.000,259,11046644,-795,0,1726413595,12734.233134899994,125.7373756800007,54385.7415504 2024-09-15,15:19:57.000,259,11046572,-795,0,1726413596,12734.26008013999,125.60344220999832,54385.72058904 2024-09-15,15:19:58.000,259,11046663,-795,0,1726413597,12734.226398589999,125.51180351999938,54385.60879512001 2024-09-15,15:19:59.000,259,11046629,-795,0,1726413598,12734.185980729999,125.3426244000002,54385.72757616001 2024-09-15,15:20:00.000,259,11046626,-795,0,1726413599,12734.21966227999,125.2439365800019,54385.81840872 2024-09-15,15:20:01.000,259,11046668,-795,0,1726413600,12734.17924441999,125.08885572000145,54385.77648600001 2024-09-15,15:20:02.000,259,11046629,-795,0,1726413601,12734.185980729999,124.94787311999971,54385.86033144 2024-09-15,15:20:03.000,259,11046643,-795,0,1726413602,12734.226398589999,124.84213617000205,54386.02103520001 2024-09-15,15:20:04.000,259,11046663,-795,0,1726413603,12734.273552759994,124.72935008999775,54386.04199656001 2024-09-15,15:20:05.000,259,11046664,-795,0,1726413604,12734.34765217,124.70115357000032,54386.03500944 2024-09-15,15:20:06.000,259,11046634,-795,0,1726413605,12734.36112478999,124.65885879000416,54386.0559708 2024-09-15,15:20:07.000,259,11046597,-795,0,1726413606,12734.455433129995,124.6377113999988,54386.07693216 2024-09-15,15:20:08.000,259,11046689,-795,0,1726413607,12734.61036826,124.61656401000073,54386.237635920006 2024-09-15,15:20:09.000,259,11046612,-795,0,1726413608,12734.69120398,124.57426923000457,54386.24462304 2024-09-15,15:20:10.000,259,11046697,-795,0,1726413609,12734.765303389991,124.54607270999986,54386.27955864001 2024-09-15,15:20:11.000,259,11046619,-795,0,1726413610,12734.879820659997,124.42623750000348,54386.384365440004 2024-09-15,15:20:12.000,259,11046625,-795,0,1726413611,12734.933711140002,124.31345141999918,54386.13981624001 2024-09-15,15:20:13.000,259,11046634,-795,0,1726413612,12735.122327819998,124.28525490000175,54386.25161016 2024-09-15,15:20:14.000,259,11046648,-795,0,1726413613,12735.176218299988,124.28525490000175,54386.31449424 2024-09-15,15:20:15.000,259,11046644,-795,0,1726413614,12735.216636159988,124.2288618599996,54386.14680336 2024-09-15,15:20:16.000,259,11046655,-795,0,1726413615,12735.364834979999,124.30640228999982,54386.335455600005 2024-09-15,15:20:17.000,259,11046640,-795,0,1726413616,12735.56018796999,124.38394272000005,54386.48218512 2024-09-15,15:20:18.000,259,11046659,-795,0,1726413617,12735.876794539996,124.48967966999771,54386.719747200004 2024-09-15,15:20:19.000,259,11046572,-795,0,1726413618,12736.058674909997,124.5390235800005,54386.73372144001 2024-09-15,15:20:20.000,259,11046653,-795,0,1726413619,12736.045202289992,124.59541662000265,54386.63590176 2024-09-15,15:20:21.000,259,11046626,-795,0,1726413620,12736.166455869992,124.60951488000137,54386.5800048 2024-09-15,15:20:22.000,259,11046646,-795,0,1726413621,12736.186664799992,124.6377113999988,54386.69878584 2024-09-15,15:20:23.000,259,11046639,-795,0,1726413622,12736.368545169993,124.65885879000416,54386.87346384 2024-09-15,15:20:24.000,259,11046656,-795,0,1726413623,12736.341599929998,124.70820269999967,54386.83154112001 2024-09-15,15:20:25.000,259,11046655,-795,0,1726413624,12736.462853509998,124.85623443000077,54387.14596152001 2024-09-15,15:20:26.000,259,11046680,-795,0,1726413625,12736.530216609994,124.97606964000443,54387.32063952 2024-09-15,15:20:27.000,259,11046642,-795,0,1726413626,12736.584107089999,125.12410136999824,54387.32762664 2024-09-15,15:20:28.000,259,11046611,-795,0,1726413627,12736.543689229999,125.3426244000002,54387.509291760005 2024-09-15,15:20:29.000,259,11046613,-795,0,1726413628,12736.570634469994,125.54000004000409,54387.66999552001 2024-09-15,15:20:30.000,259,11046644,-795,0,1726413629,12736.557161849989,125.70917916000326,54387.73986672001 2024-09-15,15:20:31.000,259,11046617,-795,0,1726413630,12736.577370779989,125.92065305999859,54387.65602128 2024-09-15,15:20:32.000,259,11046605,-795,0,1726413631,12736.651470189994,126.1462252199999,54387.88659624001 2024-09-15,15:20:33.000,259,11046656,-795,0,1726413632,12736.61778863999,126.40704302999802,54388.00537728001 2024-09-15,15:20:34.000,259,11046627,-795,0,1726413633,12736.75925114999,126.58327128000383,54388.17306816001 2024-09-15,15:20:35.000,259,11046605,-795,0,1726413634,12736.82661425,126.67490997000277,54388.2569136 2024-09-15,15:20:36.000,259,11046653,-795,0,1726413635,12736.914186279995,126.7876960499998,54388.36870752001 2024-09-15,15:20:37.000,259,11046693,-795,0,1726413636,12736.954604139995,126.91458039000281,54388.24293936001 2024-09-15,15:20:38.000,259,11046662,-795,0,1726413637,12737.02870355,127.09080864000134,54388.41063024001 2024-09-15,15:20:39.000,259,11046637,-795,0,1726413638,12737.244265469992,127.14015255000413,54388.47351432 2024-09-15,15:20:40.000,259,11046634,-795,0,1726413639,12737.493508940002,127.23884037000244,54388.613256720004 2024-09-15,15:20:41.000,259,11046611,-795,0,1726413640,12737.628235139993,127.26703688999987,54388.683127920005 2024-09-15,15:20:42.000,259,11046611,-675,0,1726413641,12737.94484171,127.16129994000221,54388.82287032001 2024-09-15,15:20:43.000,259,11046689,-795,0,1726413642,12738.382701859991,127.0978577700007,54388.97658696 2024-09-15,15:20:44.000,259,11046674,-795,0,1726413643,12738.618472709997,126.95687516999897,54389.05344528 2024-09-15,15:20:45.000,259,11046625,-795,0,1726413644,12738.901397729998,126.73835214000428,54389.08139376001 2024-09-15,15:20:46.000,259,11046618,-795,0,1726413645,12739.042860239999,126.61851693000062,54388.9556256 2024-09-15,15:20:47.000,259,11046609,-795,0,1726413646,12739.30557633,126.43523955000273,54389.067419520004 2024-09-15,15:20:48.000,259,11046638,-795,0,1726413647,12739.642391829992,126.27310956000292,54389.2001748 2024-09-15,15:20:49.000,259,11046606,-795,0,1726413648,12739.824272199992,126.0827830499984,54389.3399172 2024-09-15,15:20:50.000,259,11046663,-795,0,1726413649,12739.864690059992,125.79376872000284,54389.619402000004 2024-09-15,15:20:51.000,259,11046639,-795,0,1726413650,12739.898371609997,125.51885264999873,54389.6543376 2024-09-15,15:20:52.000,259,11046634,-795,0,1726413651,12739.729963860002,125.2439365800019,54389.6543376 2024-09-15,15:20:53.000,259,11046619,-795,0,1726413652,12739.635655519996,125.01131529000122,54389.71023456001 2024-09-15,15:20:54.000,259,11046655,-795,0,1726413653,12739.39988466999,124.76459574000182,54389.83600272 2024-09-15,15:20:55.000,259,11046649,-795,0,1726413654,12739.11695964999,124.48967966999771,54389.84997696001 2024-09-15,15:20:56.000,259,11046662,-795,0,1726413655,12738.968760829994,124.28525490000175,54389.88491256 2024-09-15,15:20:57.000,259,11046672,-795,0,1726413656,12738.672363190002,124.20066534000216,54389.66831184 2024-09-15,15:20:58.000,259,11046648,-795,0,1726413657,12738.456801269997,124.02443709000363,54389.96875800001 2024-09-15,15:20:59.000,259,11046612,-795,0,1726413658,12738.14019469999,123.8834544900019,54389.91286104 2024-09-15,15:21:00.000,259,11046629,-795,0,1726413659,12737.810115509994,123.87640536000254,54389.71023456001 2024-09-15,15:21:01.000,259,11046623,-795,0,1726413660,12737.439618459997,123.8834544900019,54389.78010576001 2024-09-15,15:21:02.000,259,11046673,-795,0,1726413661,12737.156693439996,123.91165100999933,54389.87093832 2024-09-15,15:21:03.000,259,11046617,-795,0,1726413662,12736.9276589,124.03853535000235,54389.87792544001 2024-09-15,15:21:04.000,259,11046656,-795,0,1726413663,12736.732305909994,124.25000924999767,54389.84997696001 2024-09-15,15:21:05.000,259,11046669,-795,0,1726413664,12736.483062439998,124.49672880000435,54389.63337624001 2024-09-15,15:21:06.000,259,11046647,-795,0,1726413665,12736.516743989989,124.73639922000439,54389.80106712001 2024-09-15,15:21:07.000,259,11046671,-795,0,1726413666,12736.624524949999,125.04656093999802,54390.01766784001 2024-09-15,15:21:08.000,259,11046667,-795,0,1726413667,12736.597579709989,125.26508396999998,54389.82202848 2024-09-15,15:21:09.000,259,11046612,-795,0,1726413668,12736.712096979994,125.50475439000002,54389.81504136 2024-09-15,15:21:10.000,259,11046637,-795,0,1726413669,12736.78619639,125.75852306999877,54389.738183040005 2024-09-15,15:21:11.000,259,11046645,-795,0,1726413670,12736.914186279995,125.9840952300001,54389.58446640001 2024-09-15,15:21:12.000,259,11046592,-795,0,1726413671,12737.08933034,126.28720782000164,54389.79408 2024-09-15,15:21:13.000,259,11046652,-795,0,1726413672,12737.352046430002,126.53392737000104,54389.73119592001 2024-09-15,15:21:14.000,259,11046639,-795,0,1726413673,12737.601289899998,126.61851693000062,54389.9338224 2024-09-15,15:21:15.000,259,11046635,-795,0,1726413674,12737.776433959989,126.62556605999998,54389.954783760004 2024-09-15,15:21:16.000,259,11046654,-795,0,1726413675,12738.04588636,126.71720474999893,54389.98971936 2024-09-15,15:21:17.000,259,11046606,-795,0,1726413676,12738.22103041999,126.71015561999957,54389.79408 2024-09-15,15:21:18.000,259,11046634,-795,0,1726413677,12738.342283999991,126.59032041000319,54390.0036936 2024-09-15,15:21:19.000,259,11046646,-795,0,1726413678,12738.456801269997,126.40704302999802,54389.87792544001 2024-09-15,15:21:20.000,259,11046665,-795,0,1726413679,12738.537636989997,126.28720782000164,54389.8639512 2024-09-15,15:21:21.000,259,11046638,-795,0,1726413680,12738.611736400002,126.20966739000141,54389.79408 2024-09-15,15:21:22.000,259,11046694,-795,0,1726413681,12738.652154260002,126.09688131000439,54389.87093832 2024-09-15,15:21:23.000,259,11046620,-795,0,1726413682,12738.672363190002,125.96999697000138,54389.808054240006 2024-09-15,15:21:24.000,259,11046657,-795,0,1726413683,12738.753198910003,125.76557219999813,54390.05959056 2024-09-15,15:21:25.000,259,11046645,-795,0,1726413684,12738.800353079998,125.44131221999851,54389.94779664001 2024-09-15,15:21:26.000,259,11046678,-795,0,1726413685,12738.813825699988,125.15229789000296,54390.04561632001 2024-09-15,15:21:27.000,259,11046623,-795,0,1726413686,12738.881188799998,124.96197137999843,54389.89888680001 2024-09-15,15:21:28.000,259,11046675,-795,0,1726413687,12739.009178689994,124.82098878000397,54389.91286104 2024-09-15,15:21:29.000,259,11046643,-795,0,1726413688,12739.110223339994,124.71525182999903,54390.01068072 2024-09-15,15:21:30.000,259,11046663,-795,0,1726413689,12739.083278099999,124.56017096999858,54389.98273224 2024-09-15,15:21:31.000,259,11046661,-795,0,1726413690,12739.029387619994,124.40509010999813,54390.01068072 2024-09-15,15:21:32.000,259,11046656,-795,0,1726413691,12739.002442379999,124.27820577000239,54389.975745120006 2024-09-15,15:21:33.000,259,11046608,-795,0,1726413692,12739.015914999989,124.20771447000152,54390.01766784001 2024-09-15,15:21:34.000,259,11046669,-795,0,1726413693,12738.874452489988,124.20771447000152,54390.1085004 2024-09-15,15:21:35.000,259,11046631,-795,0,1726413694,12738.706044739993,124.25705838000431,54390.06657768001 2024-09-15,15:21:36.000,259,11046653,-795,0,1726413695,12738.402910789991,124.23591098999896,54389.79408 2024-09-15,15:21:37.000,259,11046621,-795,0,1726413696,12738.274920899996,124.26410751000367,54389.9338224 2024-09-15,15:21:38.000,259,11046606,-795,0,1726413697,12738.18734887,124.3416479400039,54389.89189968 2024-09-15,15:21:39.000,259,11046602,-795,0,1726413698,12738.16040362999,124.41918837000412,54389.954783760004 2024-09-15,15:21:40.000,259,11046642,-795,0,1726413699,12738.0054685,124.46853227999964,54389.787092880004 2024-09-15,15:21:41.000,259,11046600,-795,0,1726413700,12737.91789646999,124.5390235800005,54389.45869824 2024-09-15,15:21:42.000,259,11046608,-795,0,1726413701,12737.911160159994,124.66590792000352,54389.570492160005 2024-09-15,15:21:43.000,259,11046646,-795,0,1726413702,12737.91789646999,124.75754661000246,54389.472672480006 2024-09-15,15:21:44.000,259,11046624,-795,0,1726413703,12737.971786949995,124.91262747000292,54389.3399172 2024-09-15,15:21:45.000,259,11046619,-795,0,1726413704,12737.94484171,125.08180659000209,54389.29100736 2024-09-15,15:21:46.000,259,11046628,-795,0,1726413705,12738.153667319995,125.32147701000213,54389.353891440005 2024-09-15,15:21:47.000,259,11046629,-795,0,1726413706,12738.463537579992,125.54000004000409,54389.402801280004 2024-09-15,15:21:48.000,259,11046641,-795,0,1726413707,12738.679099499997,125.7373756800007,54389.43074976 2024-09-15,15:21:49.000,259,11046655,-795,0,1726413708,12738.867716179993,125.89245654000115,54389.41677552001 2024-09-15,15:21:50.000,259,11046610,-795,0,1726413709,12739.03612392999,126.05458653000096,54389.31895584 2024-09-15,15:21:51.000,259,11046665,-795,0,1726413710,12739.231476919995,126.07573391999904,54389.402801280004 2024-09-15,15:21:52.000,259,11046654,-795,0,1726413711,12739.35946680999,126.0122917500048,54389.235110400004 2024-09-15,15:21:53.000,259,11046660,-795,0,1726413712,12739.453775149996,125.96294784000202,54389.31895584 2024-09-15,15:21:54.000,259,11046598,-795,0,1726413713,12739.534610869996,125.89245654000115,54389.34690432001 2024-09-15,15:21:55.000,259,11046626,-795,0,1726413714,12739.473984079996,125.84311262999836,54389.34690432001 2024-09-15,15:21:56.000,259,11046631,-795,0,1726413715,12739.500929319991,125.93475132000458,54389.353891440005 2024-09-15,15:21:57.000,259,11046601,-795,0,1726413716,12739.575028729996,126.00524261999817,54389.50760808 2024-09-15,15:21:58.000,259,11046614,-555,0,1726413717,12739.554819799996,126.06868478999968,54389.50760808 2024-09-15,15:21:59.000,259,11046659,-795,0,1726413718,12739.40662098,126.05458653000096,54389.55651792 2024-09-15,15:22:00.000,259,11046676,-795,0,1726413719,12739.18432275,125.92065305999859,54389.50062096 2024-09-15,15:22:01.000,259,11046633,-795,0,1726413720,12738.975497139989,125.89245654000115,54389.49363384001 2024-09-15,15:22:02.000,259,11046636,-795,0,1726413721,12738.914870349989,125.91360392999923,54389.60542776 2024-09-15,15:22:03.000,259,11046645,-795,0,1726413722,12738.881188799998,125.88540741000179,54389.59844064 2024-09-15,15:22:04.000,259,11046646,-795,0,1726413723,12738.827298319993,125.95589871000266,54389.60542776 2024-09-15,15:22:05.000,259,11046558,-795,0,1726413724,12738.699308429997,125.9488495800033,54389.60542776 2024-09-15,15:22:06.000,259,11046617,-795,0,1726413725,12738.530900680002,125.86426002000371,54389.37485280001 2024-09-15,15:22:07.000,259,11046645,-795,0,1726413726,12738.483746509992,125.87130915000307,54389.36087856 2024-09-15,15:22:08.000,259,11046640,-795,0,1726413727,12738.443328649992,125.836063499999,54389.57747928 2024-09-15,15:22:09.000,259,11046644,-795,0,1726413728,12738.402910789991,125.84311262999836,54389.50760808 2024-09-15,15:22:10.000,259,11046672,-795,0,1726413729,12738.530900680002,125.89950567000051,54389.521582320005 2024-09-15,15:22:11.000,259,11046662,-795,0,1726413730,12738.732989980002,125.95589871000266,54389.43773688 2024-09-15,15:22:12.000,259,11046616,-795,0,1726413731,12738.860979869998,125.88540741000179,54389.43074976 2024-09-15,15:22:13.000,259,11046612,-795,0,1726413732,12739.069805479994,125.92770218999794,54389.49363384001 2024-09-15,15:22:14.000,259,11046641,-795,0,1726413733,12739.271894779995,125.85016175999772,54389.423762640006 2024-09-15,15:22:15.000,259,11046649,-795,0,1726413734,12739.4874567,125.84311262999836,54389.24209752 2024-09-15,15:22:16.000,259,11046618,-795,0,1726413735,12739.649128140001,125.85016175999772,54389.27703312001 2024-09-15,15:22:17.000,259,11046623,-795,0,1726413736,12739.777118029997,125.85016175999772,54389.14427784 2024-09-15,15:22:18.000,259,11046634,-795,0,1726413737,12740.100460909998,125.77967046000413,54389.1652392 2024-09-15,15:22:19.000,259,11046650,-795,0,1726413738,12740.369913309994,125.77967046000413,54389.48664672 2024-09-15,15:22:20.000,259,11046681,-795,0,1726413739,12740.511375819995,125.70917916000326,54389.41677552001 2024-09-15,15:22:21.000,259,11046641,-795,0,1726413740,12740.72693774,125.7373756800007,54389.34690432001 2024-09-15,15:22:22.000,259,11046607,-795,0,1726413741,12740.868400250001,125.69508090000454,54389.41677552001 2024-09-15,15:22:23.000,259,11046629,-795,0,1726413742,12740.888609180001,125.63163873000303,54389.402801280004 2024-09-15,15:22:24.000,259,11046628,-795,0,1726413743,12741.003126449992,125.46950874000322,54389.22812328001 2024-09-15,15:22:25.000,259,11046619,-795,0,1726413744,12741.151325270002,125.41311570000107,54389.51459520001 2024-09-15,15:22:26.000,259,11046658,-795,0,1726413745,12741.124380029993,125.30737875000341,54389.33293008 2024-09-15,15:22:27.000,259,11046665,-795,0,1726413746,12741.117643719997,125.16639615000167,54389.50062096 2024-09-15,15:22:28.000,259,11046610,-795,0,1726413747,12741.009862760002,124.99016790000314,54389.49363384001 2024-09-15,15:22:29.000,259,11046619,-795,0,1726413748,12740.902081799992,124.85623443000077,54389.44472400001 2024-09-15,15:22:30.000,259,11046635,-795,0,1726413749,12740.70672881,124.7504974800031,54389.32594296001 2024-09-15,15:22:31.000,259,11046657,-795,0,1726413750,12740.53832105999,124.63066226999945,54389.38882704 2024-09-15,15:22:32.000,259,11046630,-795,0,1726413751,12740.49790319999,124.57426923000457,54389.37485280001 2024-09-15,15:22:33.000,259,11046608,-795,0,1726413752,12740.49790319999,124.46853227999964,54389.451711120004 2024-09-15,15:22:34.000,259,11046655,-795,0,1726413753,12740.450749029995,124.41918837000412,54389.4796596 2024-09-15,15:22:35.000,259,11046631,-795,0,1726413754,12740.410331169995,124.37689359000069,54389.402801280004 2024-09-15,15:22:36.000,259,11046654,-795,0,1726413755,12740.37664961999,124.27820577000239,54389.33293008 2024-09-15,15:22:37.000,259,11046601,-795,0,1726413756,12740.410331169995,124.14427230000001,54389.26305888 2024-09-15,15:22:38.000,259,11046638,-795,0,1726413757,12740.44401272,124.05968274000043,54389.22113616 2024-09-15,15:22:39.000,259,11046604,-795,0,1726413758,12740.390122239995,123.96804405000148,54389.22113616 2024-09-15,15:22:40.000,259,11046619,-795,0,1726413759,12740.41706747999,123.8834544900019,54389.17921344001 2024-09-15,15:22:41.000,259,11046657,-795,0,1726413760,12740.39685854999,123.89050362000125,54389.24209752 2024-09-15,15:22:42.000,259,11046644,-795,0,1726413761,12740.551793679995,123.96099492000212,54389.19318768 2024-09-15,15:22:43.000,259,11046642,-795,0,1726413762,12740.64610202,123.96804405000148,54389.304981600006 2024-09-15,15:22:44.000,259,11046627,-795,0,1726413763,12740.699992499991,124.03148622000299,54389.24908464001 2024-09-15,15:22:45.000,259,11046653,-795,0,1726413764,12740.693256189996,124.1301740400013,54389.21414904 2024-09-15,15:22:46.000,259,11046635,-795,0,1726413765,12740.699992499991,124.2923040300011,54389.095368 2024-09-15,15:22:47.000,259,11046590,-795,0,1726413766,12740.733674049996,124.3416479400039,54389.20716192001 2024-09-15,15:22:48.000,259,11046657,-795,0,1726413767,12740.827982390001,124.45443402000092,54389.20716192001 2024-09-15,15:22:49.000,259,11046602,-795,0,1726413768,12740.881872869992,124.5883674900033,54389.31895584 2024-09-15,15:22:50.000,259,11046608,-795,0,1726413769,12740.922290729992,124.77164487000118,54389.32594296001 2024-09-15,15:22:51.000,259,11046616,-795,0,1726413770,12740.922290729992,124.96197137999843,54389.402801280004 2024-09-15,15:22:52.000,259,11046624,-795,0,1726413771,12740.996390139997,125.0959048500008,54389.4097884 2024-09-15,15:22:53.000,259,11046605,-795,0,1726413772,12741.131116340002,125.2791822299987,54389.591453520006 2024-09-15,15:22:54.000,259,11046669,-795,0,1726413773,12741.312996709989,125.51885264999873,54389.76613152 2024-09-15,15:22:55.000,259,11046681,-795,0,1726413774,12741.366887189994,125.63163873000303,54389.82901560001 2024-09-15,15:22:56.000,259,11046644,-795,0,1726413775,12741.387096119994,125.75852306999877,54389.759144400006 2024-09-15,15:22:57.000,259,11046637,-795,0,1726413776,12741.47466814999,125.81491611000092,54389.84298984 2024-09-15,15:22:58.000,259,11046675,-795,0,1726413777,12741.62286697,125.85721089000435,54389.9338224 2024-09-15,15:22:59.000,259,11046668,-795,0,1726413778,12741.66328483,125.90655479999987,54389.975745120006 2024-09-15,15:23:00.000,259,11046629,-795,0,1726413779,12741.670021139995,125.88540741000179,54389.89888680001 2024-09-15,15:23:01.000,259,11046595,-795,0,1726413780,12741.62286697,125.81491611000092,54389.83600272 2024-09-15,15:23:02.000,259,11046597,-795,0,1726413781,12741.670021139995,125.73032655000134,54389.808054240006 2024-09-15,15:23:03.000,259,11046626,-795,0,1726413782,12741.488140769994,125.7021300300039,54389.89888680001 2024-09-15,15:23:04.000,259,11046661,-795,0,1726413783,12741.333205639989,125.60344220999832,54389.808054240006 2024-09-15,15:23:05.000,259,11046650,-795,0,1726413784,12741.104171099993,125.56114743000217,54389.6543376 2024-09-15,15:23:06.000,259,11046639,-795,0,1726413785,12741.090698480002,125.5259017799981,54389.738183040005 2024-09-15,15:23:07.000,259,11046680,-795,0,1726413786,12741.016599069997,125.56114743000217,54389.75215728001 2024-09-15,15:23:08.000,259,11046617,-795,0,1726413787,12740.868400250001,125.46950874000322,54389.83600272 2024-09-15,15:23:09.000,259,11046595,-795,0,1726413788,12740.54505737,125.43426308999915,54389.66831184 2024-09-15,15:23:10.000,259,11046643,-795,0,1726413789,12740.329495449994,125.2439365800019,54389.521582320005 2024-09-15,15:23:11.000,259,11046692,-715,0,1726413790,12740.080251979998,125.13819963000424,54389.4796596 2024-09-15,15:23:12.000,259,11046641,-795,0,1726413791,12739.851217440002,124.98311877000378,54389.26305888 2024-09-15,15:23:13.000,259,11046664,-795,0,1726413792,12739.676073379997,124.84213617000205,54389.32594296001 2024-09-15,15:23:14.000,259,11046649,-795,0,1726413793,12739.649128140001,124.73639922000439,54389.472672480006 2024-09-15,15:23:15.000,259,11046612,-795,0,1726413794,12739.575028729996,124.5883674900033,54389.43773688 2024-09-15,15:23:16.000,259,11046612,-795,0,1726413795,12739.4874567,124.42623750000348,54389.3399172 2024-09-15,15:23:17.000,259,11046587,-795,0,1726413796,12739.36620312,124.3275496799979,54389.095368 2024-09-15,15:23:18.000,259,11046633,-795,0,1726413797,12739.32578526,124.30640228999982,54389.088380880006 2024-09-15,15:23:19.000,259,11046655,-795,0,1726413798,12739.393148359995,124.38394272000005,54389.10235512 2024-09-15,15:23:20.000,259,11046632,-795,0,1726413799,12739.473984079996,124.46853227999964,54388.97658696 2024-09-15,15:23:21.000,259,11046661,-795,0,1726413800,12739.433566219996,124.56017096999858,54388.80889608 2024-09-15,15:23:22.000,259,11046673,-795,0,1726413801,12739.4874567,124.5883674900033,54388.73902488 2024-09-15,15:23:23.000,259,11046620,-795,0,1726413802,12739.46724777,124.75754661000246,54388.85780592 2024-09-15,15:23:24.000,259,11046626,-795,0,1726413803,12739.42009359999,124.84918530000141,54388.67614080001 2024-09-15,15:23:25.000,259,11046634,-795,0,1726413804,12739.312312639995,124.98311877000378,54388.48748856001 2024-09-15,15:23:26.000,259,11046664,-795,0,1726413805,12739.37967573999,125.1452487600036,54388.57832112001 2024-09-15,15:23:27.000,259,11046595,-795,0,1726413806,12739.32578526,125.22983832000318,54388.571334 2024-09-15,15:23:28.000,259,11046648,-795,0,1726413807,12739.35946680999,125.21574006000446,54388.64819232 2024-09-15,15:23:29.000,259,11046631,-795,0,1726413808,12739.33925787999,125.19459266999911,54388.66216656 2024-09-15,15:23:30.000,259,11046684,-795,0,1726413809,12739.27863108999,125.15934702000231,54388.585308240006 2024-09-15,15:23:31.000,259,11046644,-795,0,1726413810,12739.312312639995,125.10295398000017,54388.52242416 2024-09-15,15:23:32.000,259,11046645,-795,0,1726413811,12739.35946680999,124.9972170300025,54388.38268176 2024-09-15,15:23:33.000,259,11046652,-795,0,1726413812,12739.39988466999,124.95492224999907,54388.28486208 2024-09-15,15:23:34.000,259,11046640,-795,0,1726413813,12739.534610869996,124.84918530000141,54388.47351432 2024-09-15,15:23:35.000,259,11046653,-795,0,1726413814,12739.588501350001,124.75754661000246,54388.47351432 2024-09-15,15:23:36.000,259,11046644,-795,0,1726413815,12739.628919210001,124.75754661000246,54388.3617204 2024-09-15,15:23:37.000,259,11046667,-795,0,1726413816,12739.662600759992,124.67295705000288,54388.396656000004 2024-09-15,15:23:38.000,259,11046627,-795,0,1726413817,12739.729963860002,124.49672880000435,54388.52941128 2024-09-15,15:23:39.000,259,11046675,-795,0,1726413818,12739.689546000001,124.35574620000261,54388.515437040005 2024-09-15,15:23:40.000,259,11046620,-795,0,1726413819,12739.642391829992,124.1936162100028,54388.48050144 2024-09-15,15:23:41.000,259,11046659,-795,0,1726413820,12739.655864449996,124.07378099999914,54388.417617360006 2024-09-15,15:23:42.000,259,11046645,-795,0,1726413821,12739.608710280001,123.89755275000061,54388.38268176 2024-09-15,15:23:43.000,259,11046631,-795,0,1726413822,12739.581765039991,123.70722624000337,54388.48050144 2024-09-15,15:23:44.000,259,11046666,-795,0,1726413823,12739.48072038999,123.5239488599982,54388.277874960004 2024-09-15,15:23:45.000,259,11046654,-795,0,1726413824,12739.31904894999,123.37591713000438,54388.180055280005 2024-09-15,15:23:46.000,259,11046694,-795,0,1726413825,12739.25842215999,123.19263974999922,54388.1171712 2024-09-15,15:23:47.000,259,11046681,-795,0,1726413826,12739.18432275,123.07280454000283,54388.09620984 2024-09-15,15:23:48.000,259,11046627,-795,0,1726413827,12739.11695964999,122.98116585000389,54388.110184080004 2024-09-15,15:23:49.000,259,11046619,-795,0,1726413828,12738.935079279989,122.82608499000344,54387.97044168 2024-09-15,15:23:50.000,259,11046646,-795,0,1726413829,12738.860979869998,122.6851023900017,54387.90057048 2024-09-15,15:23:51.000,259,11046623,-795,0,1726413830,12738.766671529993,122.57231631000468,54387.85166064 2024-09-15,15:23:52.000,259,11046649,-795,0,1726413831,12738.786880459993,122.41018632000487,54387.66999552001 2024-09-15,15:23:53.000,259,11046642,-795,0,1726413832,12738.699308429997,122.325596759998,54387.69794400001 2024-09-15,15:23:54.000,259,11046634,-795,0,1726413833,12738.658890569997,122.25510546000442,54387.80973792 2024-09-15,15:23:55.000,259,11046634,-795,0,1726413834,12738.564582229992,122.21281068000098,54387.49531752 2024-09-15,15:23:56.000,259,11046575,-795,0,1726413835,12738.557845919997,122.3749406700008,54387.33461376001 2024-09-15,15:23:57.000,259,11046640,-795,0,1726413836,12738.416383409996,122.48067761999846,54387.243781200006 2024-09-15,15:23:58.000,259,11046578,-795,0,1726413837,12738.349020310001,122.54411978999997,54387.01320624 2024-09-15,15:23:59.000,259,11046647,-795,0,1726413838,12738.18734887,122.65690587000427,54387.16692288001 2024-09-15,15:24:00.000,259,11046648,-795,0,1726413839,12738.09977683999,122.73444630000449,54387.173910000005 2024-09-15,15:24:01.000,259,11046593,-795,0,1726413840,12737.931369089994,122.82608499000344,54387.125000160006 2024-09-15,15:24:02.000,259,11046642,-795,0,1726413841,12737.810115509994,122.87542889999895,54387.09006456 2024-09-15,15:24:03.000,259,11046662,-795,0,1726413842,12737.803379199999,123.01641150000069,54387.11801304001 2024-09-15,15:24:04.000,259,11046654,-795,0,1726413843,12737.890951229994,123.19968887999858,54387.055128960004 2024-09-15,15:24:05.000,259,11046663,-795,0,1726413844,12737.87747860999,123.45345756000461,54387.21583272001 2024-09-15,15:24:06.000,259,11046652,-795,0,1726413845,12737.810115509994,123.61558755000442,54386.81756688 2024-09-15,15:24:07.000,259,11046654,-795,0,1726413846,12737.823588129999,123.82001232000039,54386.77564416 2024-09-15,15:24:08.000,259,11046636,-795,0,1726413847,12737.98525957,123.99624056999892,54386.957309280006 2024-09-15,15:24:09.000,259,11046673,-795,0,1726413848,12737.93810539999,124.14427230000001,54386.670837360005 2024-09-15,15:24:10.000,259,11046626,-795,0,1726413849,12738.12672208,124.3416479400039,54387.02019336 2024-09-15,15:24:11.000,259,11046655,-795,0,1726413850,12738.214294109996,124.51082706000307,54387.09006456 2024-09-15,15:24:12.000,259,11046654,-795,0,1726413851,12738.234503039996,124.63066226999945,54387.02019336 2024-09-15,15:24:13.000,259,11046588,-795,0,1726413852,12738.463537579992,124.74344835000375,54387.08307744 2024-09-15,15:24:14.000,259,11046647,-795,0,1726413853,12738.551109610002,124.84918530000141,54387.104038800004 2024-09-15,15:24:15.000,259,11046623,-795,0,1726413854,12738.551109610002,124.90557834000356,54387.1389744 2024-09-15,15:24:16.000,259,11046649,-795,0,1726413855,12738.557845919997,124.97606964000443,54387.222819840004 2024-09-15,15:24:17.000,259,11046604,-795,0,1726413856,12738.638681639997,124.97606964000443,54387.08307744 2024-09-15,15:24:18.000,259,11046619,-795,0,1726413857,12738.746462599993,124.95492224999907,54387.222819840004 2024-09-15,15:24:19.000,259,11046647,-795,0,1726413858,12738.820562009998,124.94082399000035,54387.15993576 2024-09-15,15:24:20.000,259,11046618,-795,0,1726413859,12738.840770939998,124.85623443000077,54387.02718048001 2024-09-15,15:24:21.000,259,11046655,-795,0,1726413860,12738.753198910003,124.75754661000246,54387.055128960004 2024-09-15,15:24:22.000,259,11046707,-795,0,1726413861,12738.719517359998,124.6518096600048,54387.006219120005 2024-09-15,15:24:23.000,259,11046601,-795,0,1726413862,12738.759935219998,124.45443402000092,54387.06910320001 2024-09-15,15:24:24.000,259,11046677,-795,0,1726413863,12738.894661419989,124.29935316000046,54387.09006456 2024-09-15,15:24:25.000,259,11046616,-795,0,1726413864,12739.03612392999,124.1936162100028,54387.06211608 2024-09-15,15:24:26.000,259,11046640,-795,0,1726413865,12739.015914999989,124.0808301299985,54386.78263128001 2024-09-15,15:24:27.000,259,11046627,-795,0,1726413866,12739.022651309999,123.89050362000125,54387.01320624 2024-09-15,15:24:28.000,259,11046629,-795,0,1726413867,12739.16411382,123.79181580000295,54386.84551536 2024-09-15,15:24:29.000,259,11046611,-795,0,1726413868,12739.069805479994,123.6719805899993,54386.76166992001 2024-09-15,15:24:30.000,259,11046558,-795,0,1726413869,12738.975497139989,123.54509625000355,54386.56603056001 2024-09-15,15:24:31.000,259,11046627,-795,0,1726413870,12738.941815589998,123.45345756000461,54386.48218512 2024-09-15,15:24:32.000,259,11046640,-795,0,1726413871,12738.847507249993,123.39706452000246,54386.46122376 2024-09-15,15:24:33.000,259,11046624,-795,0,1726413872,12738.746462599993,123.2772293099988,54386.55904344 2024-09-15,15:24:34.000,259,11046675,-795,0,1726413873,12738.672363190002,123.1785414900005,54386.53109496 2024-09-15,15:24:35.000,259,11046594,-795,0,1726413874,12738.503955439992,123.11509931999899,54386.49615936001 2024-09-15,15:24:36.000,259,11046635,-795,0,1726413875,12738.450064960001,123.09395193000091,54386.41231392 2024-09-15,15:24:37.000,259,11046631,-795,0,1726413876,12738.26818459,123.18559061999986,54386.22366168 2024-09-15,15:24:38.000,259,11046635,-795,0,1726413877,12738.072831599995,123.15739410000242,54386.46821088 2024-09-15,15:24:39.000,259,11046622,-795,0,1726413878,12737.87747860999,123.09395193000091,54386.18872608001 2024-09-15,15:24:40.000,259,11046621,-795,0,1726413879,12737.682125619998,123.07280454000283,54386.06295792001 2024-09-15,15:24:41.000,259,11046666,-795,0,1726413880,12737.513717870002,123.02346063000005,54385.97212536001 2024-09-15,15:24:42.000,259,11046633,-795,0,1726413881,12737.392464290002,123.05165715000476,54385.75552464001 2024-09-15,15:24:43.000,259,11046652,-795,0,1726413882,12737.257738089997,123.08690280000155,54386.06295792001 2024-09-15,15:24:44.000,259,11046622,-795,0,1726413883,12737.082594029991,123.17149236000114,54385.99308672001 2024-09-15,15:24:45.000,259,11046657,-795,0,1726413884,12736.96134044999,123.1432958400037,54385.87430568001 2024-09-15,15:24:46.000,259,11046633,-795,0,1726413885,12736.80640532,123.15739410000242,54385.6716792 2024-09-15,15:24:47.000,259,11046581,-795,0,1726413886,12736.893977349995,123.12919757999771,54385.6716792 2024-09-15,15:24:48.000,259,11046653,-795,0,1726413887,12736.94786783,123.19263974999922,54385.65071784 2024-09-15,15:24:49.000,259,11046634,-795,0,1726413888,12737.02196723999,123.13624671000434,54385.87430568001 2024-09-15,15:24:50.000,259,11046633,-795,0,1726413889,12737.00849462,123.10100106000027,54385.5319368 2024-09-15,15:24:51.000,259,11046662,-795,0,1726413890,12737.035439859996,123.10100106000027,54385.45507848 2024-09-15,15:24:52.000,259,11046652,-795,0,1726413891,12737.02196723999,123.15034497000306,54385.41315576 2024-09-15,15:24:53.000,259,11046629,-795,0,1726413892,12737.08933034,123.16444323000178,54385.280400480005 2024-09-15,15:24:54.000,259,11046640,-795,0,1726413893,12737.10953927,123.25608192000072,54385.4620656 2024-09-15,15:24:55.000,259,11046628,-795,0,1726413894,12737.123011889991,123.20673800999793,54385.49001408001 2024-09-15,15:24:56.000,259,11046646,-795,0,1726413895,12737.015230929996,123.17149236000114,54385.32232320001 2024-09-15,15:24:57.000,259,11046664,-795,0,1726413896,12737.00175830999,122.98116585000389,54385.39219440001 2024-09-15,15:24:58.000,259,11046655,-795,0,1726413897,12737.04891248,122.92477281000174,54385.55289816 2024-09-15,15:24:59.000,259,11046682,-795,0,1726413898,12736.92092258999,122.73444630000449,54385.4620656 2024-09-15,15:25:00.000,259,11046643,-795,0,1726413899,12736.792932699995,122.54411978999997,54385.69264056 2024-09-15,15:25:01.000,259,11046594,-795,0,1726413900,12736.68515174,122.30444936999993,54385.26642624 2024-09-15,15:25:02.000,259,11046623,-795,0,1726413901,12736.530216609994,122.26920372000313,54385.27341336001 2024-09-15,15:25:03.000,259,11046624,-795,0,1726413902,12736.348336239993,122.08592633999797,54385.18956792 2024-09-15,15:25:04.000,259,11046689,-795,0,1726413903,12736.267500519993,122.05068069000117,54385.18956792 2024-09-15,15:25:05.000,259,11046643,-795,0,1726413904,12736.004784429992,122.08592633999797,54385.161619440005 2024-09-15,15:25:06.000,259,11046615,-795,0,1726413905,12735.998048119996,122.12117199000204,54385.27341336001 2024-09-15,15:25:07.000,259,11046646,-795,0,1726413906,12735.964366569991,122.12117199000204,54385.280400480005 2024-09-15,15:25:08.000,259,11046607,-795,0,1726413907,12735.795958819996,122.19871242000227,54385.30136184001 2024-09-15,15:25:09.000,259,11046600,-795,0,1726413908,12735.70838679,122.1634667699982,54385.26642624 2024-09-15,15:25:10.000,259,11046637,-795,0,1726413909,12735.48608856,122.23395806999906,54385.1476452 2024-09-15,15:25:11.000,259,11046686,-795,0,1726413910,12735.452407009994,122.28330198000185,54385.329310320005 2024-09-15,15:25:12.000,259,11046685,-795,0,1726413911,12735.445670699999,122.36789154000144,54385.12668384 2024-09-15,15:25:13.000,259,11046628,-795,0,1726413912,12735.452407009994,122.6216602200002,54385.02187704 2024-09-15,15:25:14.000,259,11046622,-795,0,1726413913,12735.614078449995,122.8965762900043,54385.23847776 2024-09-15,15:25:15.000,259,11046604,-795,0,1726413914,12735.654496309995,123.10100106000027,54385.112709600005 2024-09-15,15:25:16.000,259,11046652,-795,0,1726413915,12735.78248619999,123.2913275700048,54385.378220160004 2024-09-15,15:25:17.000,259,11046639,-795,0,1726413916,12735.937421329996,123.43935929999861,54385.13367096001 2024-09-15,15:25:18.000,259,11046583,-795,0,1726413917,12736.220346349997,123.66493145999993,54385.25245200001 2024-09-15,15:25:19.000,259,11046620,-795,0,1726413918,12736.408963029993,123.87640536000254,54385.31533608 2024-09-15,15:25:20.000,259,11046605,-795,0,1726413919,12736.584107089999,123.8834544900019,54385.32232320001 2024-09-15,15:25:21.000,259,11046688,-795,0,1726413920,12736.732305909994,123.84820883999782,54385.26642624 2024-09-15,15:25:22.000,259,11046627,-795,0,1726413921,12736.934395209995,123.77066841000487,54385.55988528001 2024-09-15,15:25:23.000,259,11046636,-795,0,1726413922,12737.062385099991,123.60148928999843,54385.259439120004 2024-09-15,15:25:24.000,259,11046592,-795,0,1726413923,12737.163429749991,123.43231016999925,54385.30136184001 2024-09-15,15:25:25.000,259,11046561,-795,0,1726413924,12737.244265469992,123.32657322000159,54385.231490640006 2024-09-15,15:25:26.000,259,11046605,-795,0,1726413925,12737.318364879997,123.1432958400037,54384.9729672 2024-09-15,15:25:27.000,259,11046602,-795,0,1726413926,12737.325101189992,122.97411672000453,54385.04982552 2024-09-15,15:25:28.000,259,11046592,-795,0,1726413927,12737.527190489993,122.65690587000427,54385.161619440005 2024-09-15,15:25:29.000,259,11046663,-795,0,1726413928,12737.675389309989,122.35379328000272,54385.2175164 2024-09-15,15:25:30.000,259,11046688,-795,0,1726413929,12737.702334549998,122.02248417000374,54385.1476452 2024-09-15,15:25:31.000,259,11046638,-795,0,1726413930,12737.762961339999,121.64888028000132,54385.112709600005 2024-09-15,15:25:32.000,259,11046643,-795,0,1726413931,12737.769697649994,121.26822725999955,54384.993928560005 2024-09-15,15:25:33.000,259,11046609,-795,0,1726413932,12737.736016099989,120.84527946000162,54385.13367096001 2024-09-15,15:25:34.000,259,11046635,-795,0,1726413933,12737.702334549998,120.44347905000177,54384.79130208 2024-09-15,15:25:35.000,259,11046657,-795,0,1726413934,12737.500245249998,120.15446471999894,54384.6934824 2024-09-15,15:25:36.000,259,11046626,-795,0,1726413935,12737.426145839992,119.88659778000147,54384.504830159996 2024-09-15,15:25:37.000,259,11046640,-715,0,1726413936,12737.251001780001,119.59758344999864,54384.441946080005 2024-09-15,15:25:38.000,259,11046668,-795,0,1726413937,12737.123011889991,119.3579130299986,54384.60264984001 2024-09-15,15:25:39.000,259,11046621,-795,0,1726413938,12736.98154937999,119.15348826000263,54384.45592032 2024-09-15,15:25:40.000,259,11046663,-795,0,1726413939,12736.813141629995,118.90676871000323,54384.28124232 2024-09-15,15:25:41.000,259,11046572,-795,0,1726413940,12736.631261259994,118.69529481000063,54384.17643552001 2024-09-15,15:25:42.000,259,11046637,-795,0,1726413941,12736.476326129989,118.56841047000489,54384.02271888 2024-09-15,15:25:43.000,259,11046579,-795,0,1726413942,12736.132774320002,118.48382090999803,54383.86201512001 2024-09-15,15:25:44.000,259,11046671,-795,0,1726413943,12735.971102880001,118.38513308999973,54383.87598936 2024-09-15,15:25:45.000,259,11046663,-795,0,1726413944,12735.694914169995,118.33578918000421,54383.68733712 2024-09-15,15:25:46.000,259,11046635,-795,0,1726413945,12735.54671535,118.38513308999973,54383.47772352001 2024-09-15,15:25:47.000,259,11046632,-795,0,1726413946,12735.358098669989,118.46972264999931,54383.317019760005 2024-09-15,15:25:48.000,259,11046667,-795,0,1726413947,12735.216636159988,118.57545960000425,54383.25413568 2024-09-15,15:25:49.000,259,11046581,-795,0,1726413948,12735.014546860002,118.75168785000278,54383.19125160001 2024-09-15,15:25:50.000,259,11046607,-795,0,1726413949,12734.792248630001,118.90676871000323,54383.11439328 2024-09-15,15:25:51.000,259,11046658,-795,0,1726413950,12734.5699504,119.13939000000391,54382.981638000005 2024-09-15,15:25:52.000,259,11046636,-795,0,1726413951,12734.34765217,119.30856912000309,54382.86984408 2024-09-15,15:25:53.000,259,11046646,-795,0,1726413952,12734.159035489989,119.51299388999905,54382.84888272 2024-09-15,15:25:54.000,259,11046632,-795,0,1726413953,12734.159035489989,119.69627127000422,54382.89779256 2024-09-15,15:25:55.000,259,11046645,-715,0,1726413954,12734.138826559989,119.89364691000083,54383.05849632 2024-09-15,15:25:56.000,259,11046629,-795,0,1726413955,12734.159035489989,120.11921907000215,54382.68817896001 2024-09-15,15:25:57.000,259,11046610,-795,0,1726413956,12734.044518219998,120.3095455799994,54382.41568128 2024-09-15,15:25:58.000,259,11046631,-795,0,1726413957,12733.963682499998,120.40118426999834,54382.52048808001 2024-09-15,15:25:59.000,259,11046659,-795,0,1726413958,12733.855901540002,120.40118426999834,54382.43664264 2024-09-15,15:26:00.000,259,11046661,-795,0,1726413959,12733.795274750002,120.46462643999985,54382.47157824001 2024-09-15,15:26:01.000,259,11046663,-795,0,1726413960,12733.626866999992,120.46462643999985,54382.35279720001 2024-09-15,15:26:02.000,259,11046669,-795,0,1726413961,12733.613394380001,120.4082333999977,54382.37375856001 2024-09-15,15:26:03.000,259,11046661,-795,0,1726413962,12733.465195559991,120.24610340999789,54382.35279720001 2024-09-15,15:26:04.000,259,11046628,-795,0,1726413963,12733.478668179996,120.10512081000343,54382.28292600001 2024-09-15,15:26:05.000,259,11046634,-795,0,1726413964,12733.37088722,119.94299082000362,54382.17113208 2024-09-15,15:26:06.000,259,11046599,-795,0,1726413965,12733.236161019995,119.67512387999886,54381.96850560001 2024-09-15,15:26:07.000,259,11046597,-795,0,1726413966,12733.0879622,119.38610955000331,54381.69600792 2024-09-15,15:26:08.000,259,11046592,-795,0,1726413967,12733.094698509994,119.19578303999879,54381.67504656 2024-09-15,15:26:09.000,259,11046617,-795,0,1726413968,12733.10143481999,118.96316174999811,54381.6191496 2024-09-15,15:26:10.000,259,11046646,-795,0,1726413969,12733.16879792,118.77283524000086,54381.31870344001 2024-09-15,15:26:11.000,259,11046600,-795,0,1726413970,12733.12838006,118.54021395000018,54381.43748448 2024-09-15,15:26:12.000,259,11046626,-795,0,1726413971,12733.175534229995,118.36398570000165,54381.353639040004 2024-09-15,15:26:13.000,259,11046657,-795,0,1726413972,12733.28331518999,118.18775745000312,54381.26280648 2024-09-15,15:26:14.000,259,11046633,-795,0,1726413973,12733.36415090999,118.05382398000074,54381.14402544 2024-09-15,15:26:15.000,259,11046640,-795,0,1726413974,12733.36415090999,117.96923442000116,54381.00428304 2024-09-15,15:26:16.000,259,11046638,-795,0,1726413975,12733.377623529996,117.87759573000221,54380.850566400004 2024-09-15,15:26:17.000,259,11046641,-795,0,1726413976,12733.40456876999,117.84235007999814,54380.98332168001 2024-09-15,15:26:18.000,259,11046606,-795,0,1726413977,12733.606658069992,117.84235007999814,54380.871527760006 2024-09-15,15:26:19.000,259,11046655,-795,0,1726413978,12733.775065820002,117.85644834000414,54380.84357928001 2024-09-15,15:26:20.000,259,11046636,-795,0,1726413979,12733.768329509992,117.91989050999837,54380.69684976001 2024-09-15,15:26:21.000,259,11046646,-795,0,1726413980,12733.882846779998,117.92693963999773,54380.44531344 2024-09-15,15:26:22.000,259,11046611,-795,0,1726413981,12733.970418809993,118.01152920000459,54380.69684976001 2024-09-15,15:26:23.000,259,11046644,-795,0,1726413982,12734.064727149998,118.0256274600033,54380.73877248 2024-09-15,15:26:24.000,259,11046634,-795,0,1726413983,12734.091672389994,118.08202049999818,54380.68986264 2024-09-15,15:26:25.000,259,11046633,-795,0,1726413984,12734.031045599993,118.15251179999905,54380.633965680005 2024-09-15,15:26:26.000,259,11046634,-795,0,1726413985,12734.098408699989,118.31464178999886,54380.66191416 2024-09-15,15:26:27.000,259,11046593,-795,0,1726413986,12734.23987120999,118.35693657000229,54380.73877248 2024-09-15,15:26:28.000,259,11046655,-795,0,1726413987,12734.17924441999,118.37103483000101,54380.752746720005 2024-09-15,15:26:29.000,259,11046573,-795,0,1726413988,12734.152299179994,118.42742787000316,54380.249674080005 2024-09-15,15:26:30.000,259,11046629,-795,0,1726413989,12734.253343829994,118.5190665600021,54380.42435208 2024-09-15,15:26:31.000,259,11046586,-795,0,1726413990,12734.253343829994,118.54021395000018,54380.38941648001 2024-09-15,15:26:32.000,259,11046618,-795,0,1726413991,12734.28028906999,118.60365612000169,54380.08897032 2024-09-15,15:26:33.000,259,11046649,-795,0,1726413992,12734.32744324,118.68824568000127,54380.41037784001 2024-09-15,15:26:34.000,259,11046661,-795,0,1726413993,12734.313970619995,118.70939306999935,54380.45230056 2024-09-15,15:26:35.000,259,11046660,-795,0,1726413994,12734.253343829994,118.64595089999784,54380.466274800005 2024-09-15,15:26:36.000,259,11046645,-795,0,1726413995,12734.152299179994,118.56136133999826,54380.38941648001 2024-09-15,15:26:37.000,259,11046596,-795,0,1726413996,12734.064727149998,118.44857526000123,54380.3265324 2024-09-15,15:26:38.000,259,11046648,-795,0,1726413997,12733.916528330003,118.38513308999973,54380.05403472001 2024-09-15,15:26:39.000,259,11046608,-795,0,1726413998,12733.775065820002,118.25119962000463,54380.347493760004 2024-09-15,15:26:40.000,259,11046632,-795,0,1726413999,12733.647075929992,118.16661005999777,54379.97018928 2024-09-15,15:26:41.000,259,11046653,-795,0,1726414000,12733.438250319996,118.09611876000417,54379.844421120004 2024-09-15,15:26:42.000,259,11046585,-635,0,1726414001,12733.39109615,118.04677485000138,54379.85140824 2024-09-15,15:26:43.000,259,11046614,-795,0,1726414002,12733.236161019995,117.9974309399986,54379.71166584 2024-09-15,15:26:44.000,259,11046648,-795,0,1726414003,12733.10143481999,118.03267659000267,54379.92826656 2024-09-15,15:26:45.000,259,11046625,-795,0,1726414004,12732.973444929994,118.07497136999882,54379.93525368001 2024-09-15,15:26:46.000,259,11046630,-795,0,1726414005,12732.791564559993,118.18070832000376,54379.65576888 2024-09-15,15:26:47.000,259,11046653,-795,0,1726414006,12732.717465149988,118.31464178999886,54379.662756 2024-09-15,15:26:48.000,259,11046641,-795,0,1726414007,12732.771355629993,118.4203787400038,54379.746601440005 2024-09-15,15:26:49.000,259,11046630,-795,0,1726414008,12732.757883009988,118.56841047000489,54379.795511280005 2024-09-15,15:26:50.000,259,11046608,-795,0,1726414009,12732.690519909993,118.74463872000342,54379.97717640001 2024-09-15,15:26:51.000,259,11046663,-795,0,1726414010,12732.717465149988,118.81513002000429,54379.59987192001 2024-09-15,15:26:52.000,259,11046655,-795,0,1726414011,12732.906081829999,118.9772600100041,54379.60685904 2024-09-15,15:26:53.000,259,11046659,-795,0,1726414012,12733.06101695999,119.1111934799992,54379.64179464001 2024-09-15,15:26:54.000,259,11046665,-795,0,1726414013,12733.24963364,119.43545345999883,54379.46711664 2024-09-15,15:26:55.000,259,11046637,-795,0,1726414014,12733.512349730001,119.72446779000165,54379.76756280001 2024-09-15,15:26:56.000,259,11046667,-795,0,1726414015,12733.653812240002,120.00643298999785,54379.64878176001 2024-09-15,15:26:57.000,259,11046638,-795,0,1726414016,12733.842428919997,120.29544732000068,54379.66974312001 2024-09-15,15:26:58.000,259,11046634,-795,0,1726414017,12734.084936079998,120.44347905000177,54379.80948552001 2024-09-15,15:26:59.000,259,11046663,-795,0,1726414018,12734.415015269995,120.57741252000415,54379.97717640001 2024-09-15,15:27:00.000,259,11046669,-795,0,1726414019,12734.54974147,120.68314947000181,54380.081983200005 2024-09-15,15:27:01.000,259,11046626,-795,0,1726414020,12734.751830770001,120.7183951199986,54380.29159680001 2024-09-15,15:27:02.000,259,11046620,-795,0,1726414021,12735.061701029997,120.89462337000441,54380.07499608001 2024-09-15,15:27:03.000,259,11046677,-795,0,1726414022,12735.182954609998,120.97216380000464,54379.98416352001 2024-09-15,15:27:04.000,259,11046632,-795,0,1726414023,12735.351362359994,121.02150771000015,54380.18679 2024-09-15,15:27:05.000,259,11046632,-795,0,1726414024,12735.54671535,121.09904814000038,54380.05403472001 2024-09-15,15:27:06.000,259,11046651,-795,0,1726414025,12735.674705239995,120.99331119000271,54380.417364960005 2024-09-15,15:27:07.000,259,11046638,-795,0,1726414026,12735.8498493,120.88052510999842,54380.43832632001 2024-09-15,15:27:08.000,259,11046655,-795,0,1726414027,12735.883530849991,120.65495295000437,54380.48723616001 2024-09-15,15:27:09.000,259,11046577,-795,0,1726414028,12736.112565390002,120.51397035000264,54380.55710736001 2024-09-15,15:27:10.000,259,11046639,-795,0,1726414029,12736.240555279997,120.32364383999811,54380.56409448 2024-09-15,15:27:11.000,259,11046653,-795,0,1726414030,12736.307918379993,120.09807168000407,54380.54313312 2024-09-15,15:27:12.000,259,11046614,-795,0,1726414031,12736.375281479988,119.84430299999804,54380.73877248 2024-09-15,15:27:13.000,259,11046651,-795,0,1726414032,12736.456117199989,119.54119041000376,54380.55710736001 2024-09-15,15:27:14.000,259,11046604,-795,0,1726414033,12736.516743989989,119.23807782000222,54380.60601720001 2024-09-15,15:27:15.000,259,11046644,-795,0,1726414034,12736.368545169993,119.00545653000154,54380.52915888001 2024-09-15,15:27:16.000,259,11046684,-795,0,1726414035,12736.334863620003,118.82217915000365,54380.22871272 2024-09-15,15:27:17.000,259,11046554,-795,0,1726414036,12736.233818970002,118.7657861100015,54380.60601720001 2024-09-15,15:27:18.000,259,11046586,-795,0,1726414037,12736.132774320002,118.61070525000105,54380.5012104 2024-09-15,15:27:19.000,259,11046666,-795,0,1726414038,12736.051938600001,118.53316482000082,54380.49422328 2024-09-15,15:27:20.000,259,11046623,-795,0,1726414039,12735.795958819996,118.42742787000316,54380.4313392 2024-09-15,15:27:21.000,259,11046603,-795,0,1726414040,12735.573660589995,118.25824875000399,54380.34050664001 2024-09-15,15:27:22.000,259,11046646,-795,0,1726414041,12735.46587963,118.16661005999777,54380.368455120006 2024-09-15,15:27:23.000,259,11046657,-795,0,1726414042,12735.243581399998,118.11021702000289,54380.66890128 2024-09-15,15:27:24.000,259,11046626,-795,0,1726414043,12735.054964720002,118.06792223999946,54380.417364960005 2024-09-15,15:27:25.000,259,11046548,-795,0,1726414044,12734.886556969992,118.08906963000481,54380.21473848 2024-09-15,15:27:26.000,259,11046643,-795,0,1726414045,12734.637313499996,118.03972572000202,54380.07499608001 2024-09-15,15:27:27.000,259,11046644,-795,0,1726414046,12734.48911468,118.16661005999777,54379.914292320005 2024-09-15,15:27:28.000,259,11046615,-795,0,1726414047,12734.50932361,118.1595609299984,54380.23569984 2024-09-15,15:27:29.000,259,11046595,-795,0,1726414048,12734.40827896,118.11021702000289,54380.04006048 2024-09-15,15:27:30.000,259,11046608,-795,0,1726414049,12734.32070692999,118.23005222999927,54379.93525368001 2024-09-15,15:27:31.000,259,11046631,-795,0,1726414050,12734.334179549995,118.42742787000316,54380.012112000004 2024-09-15,15:27:32.000,259,11046640,-795,0,1726414051,12734.293761689994,118.53316482000082,54379.89333096 2024-09-15,15:27:33.000,259,11046560,-795,0,1726414052,12734.206189659999,118.68119655000191,54379.99115064 2024-09-15,15:27:34.000,259,11046614,-795,0,1726414053,12734.111881319994,118.77283524000086,54380.249674080005 2024-09-15,15:27:35.000,259,11046636,-795,0,1726414054,12733.963682499998,118.94201436000003,54379.90730520001 2024-09-15,15:27:36.000,259,11046625,-795,0,1726414055,12733.788538439992,118.9772600100041,54379.71865296001 2024-09-15,15:27:37.000,259,11046620,-795,0,1726414056,12733.633603310001,119.18168478000007,54379.85839536001 2024-09-15,15:27:38.000,259,11046644,-795,0,1726414057,12733.532558660001,119.3720112900046,54379.7326272 2024-09-15,15:27:39.000,259,11046609,-795,0,1726414058,12733.2900515,119.5693869300012,54380.05403472001 2024-09-15,15:27:40.000,259,11046615,-795,0,1726414059,12733.14858899,119.73151692000101,54380.07499608001 2024-09-15,15:27:41.000,259,11046531,-795,0,1726414060,12732.825246109998,119.84430299999804,54379.90730520001 2024-09-15,15:27:42.000,259,11046603,-795,0,1726414061,12732.643365739998,119.97823647000041,54379.87935672 2024-09-15,15:27:43.000,259,11046633,-795,0,1726414062,12732.549057399992,120.14036646000022,54379.99813776 2024-09-15,15:27:44.000,259,11046663,-795,0,1726414063,12732.427803819992,120.2742999300026,54379.99813776 2024-09-15,15:27:45.000,259,11046661,-795,0,1726414064,12732.27286869,120.36593862000154,54380.15185440001 2024-09-15,15:27:46.000,259,11046652,-795,0,1726414065,12732.2122419,120.38003688000026,54379.963202160005 2024-09-15,15:27:47.000,259,11046673,-795,0,1726414066,12732.12466986999,120.47872469999857,54379.914292320005 2024-09-15,15:27:48.000,259,11046661,-795,0,1726414067,12732.057306769995,120.4082333999977,54380.01909912 2024-09-15,15:27:49.000,259,11046587,-795,0,1726414068,12731.98994367,120.32364383999811,54379.77454992 2024-09-15,15:27:50.000,259,11046647,-795,0,1726414069,12731.90237163999,120.26020167000388,54379.85140824 2024-09-15,15:27:51.000,259,11046641,-795,0,1726414070,12731.90237163999,120.01348212000448,54379.92127944 2024-09-15,15:27:52.000,259,11046649,-795,0,1726414071,12731.915844259995,119.75971343999845,54379.89333096 2024-09-15,15:27:53.000,259,11046649,-795,0,1726414072,12731.976471049995,119.58348518999992,54379.99115064 2024-09-15,15:27:54.000,259,11046594,-795,0,1726414073,12732.04383414999,119.36496215999796,54379.9422408 2024-09-15,15:27:55.000,259,11046621,-795,0,1726414074,12732.04383414999,119.16053739000199,54379.94922792 2024-09-15,15:27:56.000,259,11046670,-795,0,1726414075,12732.07077939,118.88562131999788,54380.01909912 2024-09-15,15:27:57.000,259,11046629,-795,0,1726414076,12732.178560349996,118.68119655000191,54379.71166584 2024-09-15,15:27:58.000,259,11046634,-795,0,1726414077,12732.394122270001,118.48382090999803,54379.865382480006 2024-09-15,15:27:59.000,259,11046652,-795,0,1726414078,12732.394122270001,118.3075926599995,54379.85140824 2024-09-15,15:28:00.000,259,11046658,-795,0,1726414079,12732.501903229997,118.03267659000267,54379.53698784 2024-09-15,15:28:01.000,259,11046610,-795,0,1726414080,12732.441276439997,117.79300617000263,54379.70467872 2024-09-15,15:28:02.000,259,11046587,-795,0,1726414081,12732.569266329992,117.5039918399998,54379.82345976 2024-09-15,15:28:03.000,259,11046699,-795,0,1726414082,12732.535584780002,117.28546880999784,54379.9422408 2024-09-15,15:28:04.000,259,11046634,-795,0,1726414083,12732.528848469992,117.0457983899978,54379.97717640001 2024-09-15,15:28:05.000,259,11046606,-795,0,1726414084,12732.515375850002,116.89776666000398,54379.87935672 2024-09-15,15:28:06.000,259,11046652,-795,0,1726414085,12732.441276439997,116.68629276000138,54379.746601440005 2024-09-15,15:28:07.000,259,11046704,-795,0,1726414086,12732.313286550001,116.49596625000413,54380.00512488001 2024-09-15,15:28:08.000,259,11046620,-795,0,1726414087,12732.138142489996,116.25629583000409,54379.73961432001 2024-09-15,15:28:09.000,259,11046601,-795,0,1726414088,12731.92931688,116.11531323000236,54379.746601440005 2024-09-15,15:28:10.000,259,11046636,-795,0,1726414089,12731.686809719999,115.9602323700019,54379.70467872 2024-09-15,15:28:11.000,259,11046624,-795,0,1726414090,12731.370203149992,115.78400412000337,54379.44615528 2024-09-15,15:28:12.000,259,11046617,-795,0,1726414091,12731.100750749996,115.65711978000036,54379.662756 2024-09-15,15:28:13.000,259,11046614,-795,0,1726414092,12730.878452519995,115.60072673999821,54379.63480752 2024-09-15,15:28:14.000,259,11046608,-795,0,1726414093,12730.676363219995,115.52318630999798,54379.57192344001 2024-09-15,15:28:15.000,259,11046606,-795,0,1726414094,12730.427119749998,115.43154761999904,54379.52301360001 2024-09-15,15:28:16.000,259,11046622,-795,0,1726414095,12730.150931039992,115.36105631999817,54379.3483356 2024-09-15,15:28:17.000,259,11046581,-795,0,1726414096,12729.83432447,115.3046632800033,54379.194618960006 2024-09-15,15:28:18.000,259,11046595,-795,0,1726414097,12729.75348875,115.26941762999923,54379.530000720006 2024-09-15,15:28:19.000,259,11046609,-795,0,1726414098,12729.69286196,115.23417198000243,54379.23654168001 2024-09-15,15:28:20.000,259,11046607,-795,0,1726414099,12729.59181731,115.24827024000115,54379.124747760005 2024-09-15,15:28:21.000,259,11046655,-795,0,1726414100,12729.54466313999,115.22712285000307,54378.93609552 2024-09-15,15:28:22.000,259,11046601,-795,0,1726414101,12729.578344689995,115.35400718999881,54378.74744328 2024-09-15,15:28:23.000,259,11046660,-795,0,1726414102,12729.60528992999,115.52318630999798,54379.11077352 2024-09-15,15:28:24.000,259,11046659,-795,0,1726414103,12729.659180409995,115.72056195000187,54378.964044 2024-09-15,15:28:25.000,259,11046656,-795,0,1726414104,12729.60528992999,115.97433063000062,54378.92910840001 2024-09-15,15:28:26.000,259,11046627,-795,0,1726414105,12729.70633457999,116.22105018000002,54378.8941728 2024-09-15,15:28:27.000,259,11046690,-795,0,1726414106,12729.881478639996,116.54531015999964,54378.92910840001 2024-09-15,15:28:28.000,259,11046663,-795,0,1726414107,12729.888214949991,116.86957013999927,54378.90115992001 2024-09-15,15:28:29.000,259,11046616,-795,0,1726414108,12729.874742330001,117.18678098999953,54379.06186368 2024-09-15,15:28:30.000,259,11046605,-795,0,1726414109,12729.847797089991,117.52513922999788,54378.69853344 2024-09-15,15:28:31.000,259,11046674,-795,0,1726414110,12729.74675243999,117.8141535600007,54378.502894080004 2024-09-15,15:28:32.000,259,11046631,-795,0,1726414111,12729.77369768,118.12431528000161,54378.60071376 2024-09-15,15:28:33.000,259,11046645,-795,0,1726414112,12729.847797089991,118.48382090999803,54378.58673952 2024-09-15,15:28:34.000,259,11046650,-795,0,1726414113,12729.935369120001,118.80808088999765,54378.87321144 2024-09-15,15:28:35.000,259,11046649,-795,0,1726414114,12729.962314359997,119.00545653000154,54378.85225008001 2024-09-15,15:28:36.000,259,11046639,-795,0,1726414115,12730.029677459992,119.13939000000391,54378.73346904001 2024-09-15,15:28:37.000,259,11046618,-795,0,1726414116,12730.144194729997,119.3226673800018,54378.88718568 2024-09-15,15:28:38.000,259,11046634,-795,0,1726414117,12730.245239379998,119.46364998000354,54378.8941728 2024-09-15,15:28:39.000,259,11046592,-795,0,1726414118,12730.373229269993,119.49184650000097,54379.08981216 2024-09-15,15:28:40.000,259,11046661,-795,0,1726414119,12730.400174509989,119.43545345999883,54379.25750304 2024-09-15,15:28:41.000,259,11046638,-795,0,1726414120,12730.433856059994,119.35086389999924,54378.99199248 2024-09-15,15:28:42.000,259,11046645,-675,0,1726414121,12730.548373329999,119.2239795600035,54379.06186368 2024-09-15,15:28:43.000,259,11046637,-795,0,1726414122,12730.507955469999,118.9772600100041,54379.18763184001 2024-09-15,15:28:44.000,259,11046607,-795,0,1726414123,12730.54163701999,118.81513002000429,54378.99897960001 2024-09-15,15:28:45.000,259,11046668,-795,0,1726414124,12730.528164399999,118.61070525000105,54379.13173488 2024-09-15,15:28:46.000,259,11046632,-795,0,1726414125,12730.433856059994,118.39923134999844,54379.124747760005 2024-09-15,15:28:47.000,259,11046544,-795,0,1726414126,12730.467537609999,118.1736591900044,54379.20160608 2024-09-15,15:28:48.000,259,11046654,-795,0,1726414127,12730.56184594999,118.07497136999882,54379.23654168001 2024-09-15,15:28:49.000,259,11046607,-795,0,1726414128,12730.64941798,117.97628355000052,54379.37628408 2024-09-15,15:28:50.000,259,11046675,-795,0,1726414129,12730.757198939995,118.03267659000267,54379.292438640005 2024-09-15,15:28:51.000,259,11046628,-795,0,1726414130,12730.78414417999,117.99038180999923,54379.55096208001 2024-09-15,15:28:52.000,259,11046610,-795,0,1726414131,12730.838034659995,117.96923442000116,54379.08981216 2024-09-15,15:28:53.000,259,11046640,-795,0,1726414132,12730.92560668999,118.01152920000459,54379.32038712 2024-09-15,15:28:54.000,259,11046604,-795,0,1726414133,12730.979497169996,118.09611876000417,54379.25750304 2024-09-15,15:28:55.000,259,11046666,-795,0,1726414134,12731.127695989991,118.28644527000142,54379.194618960006 2024-09-15,15:28:56.000,259,11046645,-795,0,1726414135,12731.262422189997,118.50496830000338,54379.33436136001 2024-09-15,15:28:57.000,259,11046620,-795,0,1726414136,12731.417357320002,118.69529481000063,54379.43916816 2024-09-15,15:28:58.000,259,11046611,-795,0,1726414137,12731.680073409989,118.89267045000452,54379.69070448001 2024-09-15,15:28:59.000,259,11046614,-795,0,1726414138,12731.835008539994,119.10414434999984,54379.83044688 2024-09-15,15:29:00.000,259,11046648,-795,0,1726414139,12731.976471049995,119.28037259999837,54379.865382480006 2024-09-15,15:29:01.000,259,11046659,-795,0,1726414140,12732.06404307999,119.36496215999796,54379.89333096 2024-09-15,15:29:02.000,259,11046646,-795,0,1726414141,12732.25265976,119.55528867000248,54380.249674080005 2024-09-15,15:29:03.000,259,11046676,-795,0,1726414142,12732.400858579997,119.68217300999822,54380.179802880004 2024-09-15,15:29:04.000,259,11046643,-795,0,1726414143,12732.468221679992,119.69627127000422,54380.28460968 2024-09-15,15:29:05.000,259,11046581,-795,0,1726414144,12732.427803819992,119.68217300999822,54380.33351952 2024-09-15,15:29:06.000,259,11046630,-795,0,1726414145,12732.596211570002,119.71036953000294,54380.298583920005 2024-09-15,15:29:07.000,259,11046664,-795,0,1726414146,12732.730937769993,119.69627127000422,54380.75973384 2024-09-15,15:29:08.000,259,11046575,-795,0,1726414147,12732.798300869988,119.56233780000184,54380.885502 2024-09-15,15:29:09.000,259,11046632,-795,0,1726414148,12732.926290759999,119.36496215999796,54380.91345048001 2024-09-15,15:29:10.000,259,11046641,-795,0,1726414149,12733.00039016999,119.18168478000007,54380.90646336 2024-09-15,15:29:11.000,259,11046635,-795,0,1726414150,12733.094698509994,118.9138178400026,54380.9553732 2024-09-15,15:29:12.000,259,11046625,-795,0,1726414151,12733.14858899,118.58955786000297,54380.94139896001 2024-09-15,15:29:13.000,259,11046612,-795,0,1726414152,12733.20921578,118.2723470100027,54381.234858 2024-09-15,15:29:14.000,259,11046642,-795,0,1726414153,12733.397832459996,117.93398877000436,54381.07415424 2024-09-15,15:29:15.000,259,11046589,-795,0,1726414154,12733.465195559991,117.6026796599981,54381.08114136001 2024-09-15,15:29:16.000,259,11046635,-795,0,1726414155,12733.566240209992,117.29956707000383,54381.07415424 2024-09-15,15:29:17.000,259,11046609,-795,0,1726414156,12733.761593199997,117.03170012999908,54380.89947624 2024-09-15,15:29:18.000,259,11046643,-795,0,1726414157,12733.822219989997,116.8131771000044,54381.17197392 2024-09-15,15:29:19.000,259,11046622,-795,0,1726414158,12733.835692610002,116.53121190000093,54381.36062616 2024-09-15,15:29:20.000,259,11046624,-795,0,1726414159,12733.748120579992,116.31268886999896,54381.29774208001 2024-09-15,15:29:21.000,259,11046602,-795,0,1726414160,12733.700966409997,116.03072367000277,54381.22787088001 2024-09-15,15:29:22.000,259,11046578,-795,0,1726414161,12733.660548549997,115.79810238000209,54381.36062616 2024-09-15,15:29:23.000,259,11046587,-795,0,1726414162,12733.539294969996,115.56548109000141,54381.4794072 2024-09-15,15:29:24.000,259,11046617,-795,0,1726414163,12733.424777699991,115.3681054500048,54381.7239564 2024-09-15,15:29:25.000,259,11046683,-795,0,1726414164,12733.316996739995,115.191877199999,54381.409536 2024-09-15,15:29:26.000,259,11046653,-795,0,1726414165,12733.18900685,115.08614025000134,54381.3396648 2024-09-15,15:29:27.000,259,11046567,-795,0,1726414166,12733.08122588999,115.07204199000262,54381.44447160001 2024-09-15,15:29:28.000,259,11046617,-795,0,1726414167,12732.98018123999,115.02269807999983,54381.34665192001 2024-09-15,15:29:29.000,259,11046633,-795,0,1726414168,12732.845455039998,115.01564895000047,54381.66107232001 2024-09-15,15:29:30.000,259,11046630,-795,0,1726414169,12732.703992529998,114.9451576499996,54381.78684048 2024-09-15,15:29:31.000,259,11046608,-795,0,1726414170,12732.535584780002,114.9099120000028,54381.758892000005 2024-09-15,15:29:32.000,259,11046611,-795,0,1726414171,12732.286341309991,114.95925590999832,54381.63312384001 2024-09-15,15:29:33.000,259,11046572,-795,0,1726414172,12732.19203297,115.07204199000262,54381.8636988 2024-09-15,15:29:34.000,259,11046659,-795,0,1726414173,12732.0101526,115.17072981000092,54382.0034412 2024-09-15,15:29:35.000,259,11046639,-795,0,1726414174,12731.720491269989,115.31876154000201,54382.18510632001 2024-09-15,15:29:36.000,259,11046613,-795,0,1726414175,12731.410621009993,115.41744936000032,54381.78684048 2024-09-15,15:29:37.000,259,11046567,-795,0,1726414176,12731.269158499992,115.53728457000398,54381.87068592001 2024-09-15,15:29:38.000,259,11046621,-795,0,1726414177,12731.067069199991,115.67121803999908,54382.094273760005 2024-09-15,15:29:39.000,259,11046641,-795,0,1726414178,12730.85150728,115.80515151000145,54381.99645408001 2024-09-15,15:29:40.000,259,11046663,-795,0,1726414179,12730.56184594999,115.93908498000383,54382.108248 2024-09-15,15:29:41.000,259,11046581,-795,0,1726414180,12730.292393549993,116.08711670999764,54382.08029952 2024-09-15,15:29:42.000,259,11046614,-795,0,1726414181,12730.171139969993,116.1717062700045,54382.22702904 2024-09-15,15:29:43.000,259,11046612,-795,0,1726414182,12729.975786980001,116.27744322000217,54382.261964640005 2024-09-15,15:29:44.000,259,11046631,-795,0,1726414183,12729.820851849996,116.34793452000304,54382.29690024 2024-09-15,15:29:45.000,259,11046651,-795,0,1726414184,12729.638971479995,116.44662234000134,54382.27593888 2024-09-15,15:29:46.000,259,11046641,-795,0,1726414185,12729.66591671999,116.44662234000134,54382.47157824001 2024-09-15,15:29:47.000,259,11046662,-795,0,1726414186,12729.71307089,116.43957321000198,54382.34581008 2024-09-15,15:29:48.000,259,11046683,-795,0,1726414187,12729.6524441,116.42547495000326,54382.27593888 2024-09-15,15:29:49.000,259,11046566,-795,0,1726414188,12729.74675243999,116.46072060000006,54382.23401616001 2024-09-15,15:29:50.000,259,11046597,-795,0,1726414189,12729.854533400001,116.46072060000006,54382.0034412 2024-09-15,15:29:51.000,259,11046634,-795,0,1726414190,12729.921896499996,116.41137669000454,54382.12920936 2024-09-15,15:29:52.000,259,11046640,-795,0,1726414191,12730.036413770002,116.34793452000304,54382.32484872001 2024-09-15,15:29:53.000,259,11046596,-795,0,1726414192,12730.110513179992,116.23514843999874,54382.33183584001 2024-09-15,15:29:54.000,259,11046696,-795,0,1726414193,12730.164403659997,116.05892019000021,54382.310874480005 2024-09-15,15:29:55.000,259,11046632,-795,0,1726414194,12730.157667350002,115.9602323700019,54382.20606768001 2024-09-15,15:29:56.000,259,11046626,-795,0,1726414195,12730.238503070002,115.82629889999953,54382.18510632001 2024-09-15,15:29:57.000,259,11046546,-795,0,1726414196,12730.245239379998,115.70646369000315,54382.51350096 2024-09-15,15:29:58.000,259,11046554,-795,0,1726414197,12730.218294140002,115.53023544000462,54382.22702904 2024-09-15,15:29:59.000,259,11046631,-795,0,1726414198,12730.171139969993,115.41040023000096,54382.20606768001 2024-09-15,15:30:00.000,259,11046641,-795,0,1726414199,12730.110513179992,115.28351588999794,54382.20606768001 2024-09-15,15:30:01.000,259,11046642,-795,0,1726414200,12730.022941149997,115.17072981000092,54381.94754424001 2024-09-15,15:30:02.000,259,11046636,-795,0,1726414201,12730.022941149997,115.10728763999941,54382.12222224 2024-09-15,15:30:03.000,259,11046651,-795,0,1726414202,12730.009468529992,115.17777894000028,54382.28292600001 2024-09-15,15:30:04.000,259,11046636,-795,0,1726414203,12729.948841739992,115.13548416000413,54382.26895176 2024-09-15,15:30:05.000,259,11046597,-795,0,1726414204,12729.894951260001,115.17072981000092,54382.310874480005 2024-09-15,15:30:06.000,259,11046593,-795,0,1726414205,12729.79390661,115.0931893800007,54382.1781192 2024-09-15,15:30:07.000,259,11046614,-795,0,1726414206,12729.679389339995,115.08614025000134,54382.20606768001 2024-09-15,15:30:08.000,259,11046633,-795,0,1726414207,12729.67265303,114.98040330000367,54382.527475200004 2024-09-15,15:30:09.000,259,11046594,-795,0,1726414208,12729.49077266,114.95925590999832,54382.12222224 2024-09-15,15:30:10.000,259,11046617,-795,0,1726414209,12729.40993694,114.97335417000431,54382.23401616001 2024-09-15,15:30:11.000,259,11046596,-795,0,1726414210,12729.268474429999,115.00155069000175,54382.213054800006 2024-09-15,15:30:12.000,259,11046600,-795,0,1726414211,12729.201111329989,115.05089460000454,54381.99645408001 2024-09-15,15:30:13.000,259,11046571,-795,0,1726414212,12729.174166089993,115.17777894000028,54382.213054800006 2024-09-15,15:30:14.000,259,11046609,-795,0,1726414213,12729.153957159993,115.29761415000394,54382.261964640005 2024-09-15,15:30:15.000,259,11046642,-795,0,1726414214,12729.214583949994,115.5513828300027,54382.28292600001 2024-09-15,15:30:16.000,259,11046650,-795,0,1726414215,12729.160693469988,115.75580759999866,54382.1781192 2024-09-15,15:30:17.000,259,11046618,-795,0,1726414216,12729.167429779998,115.95318324000255,54382.28292600001 2024-09-15,15:30:18.000,259,11046622,-795,0,1726414217,12729.214583949994,116.15760800999851,54382.44362976 2024-09-15,15:30:19.000,259,11046634,-795,0,1726414218,12729.174166089993,116.3549836500024,54382.65324336 2024-09-15,15:30:20.000,259,11046623,-795,0,1726414219,12729.127011919998,116.49596625000413,54382.36677144 2024-09-15,15:30:21.000,259,11046597,-795,0,1726414220,12729.086594059998,116.62285058999987,54382.35279720001 2024-09-15,15:30:22.000,259,11046608,-795,0,1726414221,12729.032703579993,116.7003910200001,54382.37375856001 2024-09-15,15:30:23.000,259,11046621,-795,0,1726414222,12728.965340479997,116.83432449000247,54382.380745680006 2024-09-15,15:30:24.000,259,11046632,-795,0,1726414223,12728.897977380002,117.0457983899978,54382.41568128 2024-09-15,15:30:25.000,259,11046617,-795,0,1726414224,12728.803669039997,117.17268273000082,54382.61132064 2024-09-15,15:30:26.000,259,11046596,-795,0,1726414225,12728.837350590002,117.3700583700047,54382.73708880001 2024-09-15,15:30:27.000,259,11046619,-795,0,1726414226,12728.857559520002,117.51104096999916,54382.862856960004 2024-09-15,15:30:28.000,259,11046624,-795,0,1726414227,12728.877768450002,117.58858139999938,54382.91875392 2024-09-15,15:30:29.000,259,11046625,-795,0,1726414228,12728.810405349992,117.63792531000217,54382.97465088001 2024-09-15,15:30:30.000,259,11046637,-795,0,1726414229,12728.830614279992,117.65907270000025,54383.163303119996 2024-09-15,15:30:31.000,259,11046649,-795,0,1726414230,12728.837350590002,117.78595704000327,54382.9117668 2024-09-15,15:30:32.000,259,11046599,-795,0,1726414231,12728.911449999992,117.93398877000436,54382.9467024 2024-09-15,15:30:33.000,259,11046635,-795,0,1726414232,12729.025967269998,118.07497136999882,54382.96067664 2024-09-15,15:30:34.000,259,11046616,-795,0,1726414233,12729.214583949994,118.23710135999863,54382.99561224001 2024-09-15,15:30:35.000,259,11046645,-795,0,1726414234,12729.228056569998,118.41332961000444,54383.24016144001 2024-09-15,15:30:36.000,259,11046627,-795,0,1726414235,12729.36278276999,118.53316482000082,54383.365929600004 2024-09-15,15:30:37.000,259,11046571,-795,0,1726414236,12729.517717899995,118.58250873000361,54383.50567200001 2024-09-15,15:30:38.000,259,11046653,-795,0,1726414237,12729.558135759995,118.66004916000384,54383.50567200001 2024-09-15,15:30:39.000,259,11046621,-795,0,1726414238,12729.53119052,118.66004916000384,54383.65938864 2024-09-15,15:30:40.000,259,11046619,-795,0,1726414239,12729.49077266,118.7305404600047,54383.65938864 2024-09-15,15:30:41.000,259,11046586,-795,0,1726414240,12729.46382741999,118.73758959000406,54383.94586056 2024-09-15,15:30:42.000,259,11046630,-795,0,1726414241,12729.436882179994,118.75168785000278,54383.722272720006 2024-09-15,15:30:43.000,259,11046633,-795,0,1726414242,12729.40993694,118.75168785000278,54383.95284768 2024-09-15,15:30:44.000,259,11046597,-795,0,1726414243,12729.329101219999,118.77988437000022,54384.01573176 2024-09-15,15:30:45.000,259,11046633,-795,0,1726414244,12729.32236490999,118.87152305999916,54383.82707952 2024-09-15,15:30:46.000,259,11046616,-795,0,1726414245,12729.221320259989,118.98430914000346,54383.96682192 2024-09-15,15:30:47.000,259,11046622,-795,0,1726414246,12729.147220849998,119.01955479000026,54384.02970600001 2024-09-15,15:30:48.000,259,11046623,-795,0,1726414247,12729.127011919998,119.08299696000176,54384.21137112 2024-09-15,15:30:49.000,259,11046665,-795,0,1726414248,12729.046176199998,119.06184957000369,54384.19040976 2024-09-15,15:30:50.000,259,11046575,-795,0,1726414249,12728.951867859992,119.09709522000048,54384.21835824001 2024-09-15,15:30:51.000,259,11046651,-795,0,1726414250,12728.992285719993,119.0759478300024,54384.24630672001 2024-09-15,15:30:52.000,259,11046637,-795,0,1726414251,12728.978813100002,119.12529173999792,54384.48386880001 2024-09-15,15:30:53.000,259,11046575,-795,0,1726414252,12728.978813100002,119.09709522000048,54384.21835824001 2024-09-15,15:30:54.000,259,11046662,-795,0,1726414253,12729.005758339998,119.04070217999833,54384.274255200005 2024-09-15,15:30:55.000,259,11046637,-795,0,1726414254,12728.978813100002,118.90676871000323,54384.33015216 2024-09-15,15:30:56.000,259,11046614,-795,0,1726414255,12728.958604170002,118.9138178400026,54383.9947704 2024-09-15,15:30:57.000,259,11046592,-795,0,1726414256,12728.864295829997,118.80808088999765,54384.21137112 2024-09-15,15:30:58.000,259,11046614,-795,0,1726414257,12728.857559520002,118.65300003000448,54384.323165040005 2024-09-15,15:30:59.000,259,11046658,-795,0,1726414258,12728.823877969997,118.49791917000402,54384.48386880001 2024-09-15,15:31:00.000,259,11046630,-795,0,1726414259,12728.776723800001,118.39923134999844,54384.41399760001 2024-09-15,15:31:01.000,259,11046602,-795,0,1726414260,12728.628524979991,118.25824875000399,54384.33015216 2024-09-15,15:31:02.000,259,11046599,-795,0,1726414261,12728.5746345,118.20185571000184,54384.441946080005 2024-09-15,15:31:03.000,259,11046668,-795,0,1726414262,12728.59484343,118.14546266999969,54384.707456640004 2024-09-15,15:31:04.000,259,11046649,-795,0,1726414263,12728.5746345,118.1595609299984,54384.42797184 2024-09-15,15:31:05.000,259,11046613,-795,0,1726414264,12728.500535089996,118.13136441000097,54384.38604912001 2024-09-15,15:31:06.000,259,11046631,-795,0,1726414265,12728.419699369995,118.15251179999905,54384.47688168 2024-09-15,15:31:07.000,259,11046622,-795,0,1726414266,12728.399490439995,118.20185571000184,54384.379062 2024-09-15,15:31:08.000,259,11046587,-795,0,1726414267,12728.278236859995,118.25824875000399,54384.68649528 2024-09-15,15:31:09.000,259,11046604,-795,0,1726414268,12728.217610069994,118.25824875000399,54384.72143088001 2024-09-15,15:31:10.000,259,11046579,-795,0,1726414269,12728.076147559994,118.33578918000421,54384.73540512 2024-09-15,15:31:11.000,259,11046601,-795,0,1726414270,12728.002048149989,118.31464178999886,54384.73540512 2024-09-15,15:31:12.000,259,11046616,-795,0,1726414271,12727.901003499988,118.37103483000101,54384.80527632 2024-09-15,15:31:13.000,259,11046615,-795,0,1726414272,12727.826904089998,118.5543122099989,54384.91707024001 2024-09-15,15:31:14.000,259,11046609,-795,0,1726414273,12727.604605859997,118.69529481000063,54385.19655504 2024-09-15,15:31:15.000,259,11046610,-795,0,1726414274,12727.429461799991,118.82217915000365,54384.97995432 2024-09-15,15:31:16.000,259,11046633,-795,0,1726414275,12727.261054049995,119.00545653000154,54384.88213464 2024-09-15,15:31:17.000,259,11046569,-795,0,1726414276,12727.17348202,119.24512695000158,54385.063799760006 2024-09-15,15:31:18.000,259,11046638,-795,0,1726414277,12727.00507426999,119.45660085000418,54384.97995432 2024-09-15,15:31:19.000,259,11046654,-715,0,1726414278,12726.843402829989,119.70332040000358,54385.280400480005 2024-09-15,15:31:20.000,259,11046639,-795,0,1726414279,12726.735621869993,119.96413821000169,54385.31533608 2024-09-15,15:31:21.000,259,11046639,-795,0,1726414280,12726.728885559998,120.30249645000004,54385.34328456 2024-09-15,15:31:22.000,259,11046570,-795,0,1726414281,12726.728885559998,120.62675642999966,54385.399181520006 2024-09-15,15:31:23.000,259,11046639,-795,0,1726414282,12726.722149249988,120.93691815000057,54385.51796256001 2024-09-15,15:31:24.000,259,11046659,-795,0,1726414283,12726.674995079993,121.23298161000275,54385.51796256001 2024-09-15,15:31:25.000,259,11046592,-795,0,1726414284,12726.627840909998,121.42330812,54385.930202640004 2024-09-15,15:31:26.000,259,11046641,-795,0,1726414285,12726.540268880002,121.59248723999917,54385.67866632 2024-09-15,15:31:27.000,259,11046666,-795,0,1726414286,12726.452696849992,121.81101027000113,54385.68565344001 2024-09-15,15:31:28.000,259,11046604,-795,0,1726414287,12726.385333749997,121.89559983000072,54385.72058904 2024-09-15,15:31:29.000,259,11046597,-795,0,1726414288,12726.445960539997,122.07887720999861,54385.734563280006 2024-09-15,15:31:30.000,259,11046612,-795,0,1726414289,12726.499851020002,122.26920372000313,54385.95815112 2024-09-15,15:31:31.000,259,11046602,-795,0,1726414290,12726.587423049998,122.41018632000487,54386.02802232 2024-09-15,15:31:32.000,259,11046596,-795,0,1726414291,12726.634577219993,122.44543197000166,54386.06295792001 2024-09-15,15:31:33.000,259,11046563,-795,0,1726414292,12726.735621869993,122.4383828400023,54386.17475184 2024-09-15,15:31:34.000,259,11046624,-795,0,1726414293,12726.836666519994,122.48772674999782,54386.16077760001 2024-09-15,15:31:35.000,259,11046618,-795,0,1726414294,12727.07243737,122.60756196000148,54386.24462304 2024-09-15,15:31:36.000,259,11046601,-795,0,1726414295,12727.24758142999,122.60756196000148,54386.5101336 2024-09-15,15:31:37.000,259,11046638,-795,0,1726414296,12727.32841714999,122.59346370000276,54386.23064880001 2024-09-15,15:31:38.000,259,11046619,-795,0,1726414297,12727.449670729991,122.55821804999869,54386.41930104 2024-09-15,15:31:39.000,259,11046599,-795,0,1726414298,12727.564187999997,122.48772674999782,54386.433275280004 2024-09-15,15:31:40.000,259,11046632,-795,0,1726414299,12727.604605859997,122.4736284899991,54386.34244272 2024-09-15,15:31:41.000,259,11046591,-795,0,1726414300,12727.739332060002,122.46657935999974,54386.4402624 2024-09-15,15:31:42.000,259,11046564,-795,0,1726414301,12728.069411249999,122.46657935999974,54386.66385024001 2024-09-15,15:31:43.000,259,11046568,-795,0,1726414302,12728.20413744999,122.41018632000487,54386.74769568 2024-09-15,15:31:44.000,259,11046615,-795,0,1726414303,12728.399490439995,122.35379328000272,54386.92936080001 2024-09-15,15:31:45.000,259,11046640,-795,0,1726414304,12728.39275413,122.33264589000464,54387.06910320001 2024-09-15,15:31:46.000,259,11046648,-795,0,1726414305,12728.34559995999,122.21281068000098,54387.09006456 2024-09-15,15:31:47.000,259,11046622,-795,0,1726414306,12728.258027929995,122.14231938000012,54387.40448496001 2024-09-15,15:31:48.000,259,11046659,-795,0,1726414307,12728.14351065999,122.05068069000117,54387.09705168001 2024-09-15,15:31:49.000,259,11046612,-795,0,1726414308,12728.109829109999,122.07182807999925,54387.243781200006 2024-09-15,15:31:50.000,259,11046609,-795,0,1726414309,12728.150246969999,122.00838590999774,54387.31365240001 2024-09-15,15:31:51.000,259,11046629,-795,0,1726414310,12728.109829109999,122.0295333000031,54387.2088456 2024-09-15,15:31:52.000,259,11046609,-795,0,1726414311,12728.096356489994,121.99428764999902,54387.38352360001 2024-09-15,15:31:53.000,259,11046615,-795,0,1726414312,12728.096356489994,122.00133677999838,54387.62108568001 2024-09-15,15:31:54.000,259,11046601,-795,0,1726414313,12728.150246969999,121.83215765999921,54387.62108568001 2024-09-15,15:31:55.000,259,11046614,-795,0,1726414314,12728.076147559994,121.76166635999834,54387.5931372 2024-09-15,15:31:56.000,259,11046633,-795,0,1726414315,12728.089620179999,121.57838898000045,54387.51627888 2024-09-15,15:31:57.000,259,11046593,-795,0,1726414316,12728.18392851999,121.42330812,54387.53025312001 2024-09-15,15:31:58.000,259,11046601,-795,0,1726414317,12728.27150055,121.25412900000083,54387.69794400001 2024-09-15,15:31:59.000,259,11046605,-795,0,1726414318,12728.500535089996,121.15544118000253,54387.4184592 2024-09-15,15:32:00.000,259,11046592,-795,0,1726414319,12728.682415459996,121.02855683999951,54387.460381920006 2024-09-15,15:32:01.000,259,11046621,-795,0,1726414320,12728.823877969997,120.979212930004,54387.4184592 2024-09-15,15:32:02.000,259,11046590,-755,0,1726414321,12728.951867859992,120.95806553999864,54387.2088456 2024-09-15,15:32:03.000,259,11046669,-795,0,1726414322,12729.086594059998,120.95806553999864,54387.66999552001 2024-09-15,15:32:04.000,259,11046598,-795,0,1726414323,12729.059648820003,120.87347597999906,54387.579162960006 2024-09-15,15:32:05.000,259,11046574,-795,0,1726414324,12728.985549409997,120.82413207000354,54387.53724024 2024-09-15,15:32:06.000,259,11046626,-795,0,1726414325,12729.039439890003,120.7324933800046,54387.439420560004 2024-09-15,15:32:07.000,259,11046608,-795,0,1726414326,12729.106802989998,120.76068990000203,54387.43243344001 2024-09-15,15:32:08.000,259,11046674,-795,0,1726414327,12729.127011919998,120.7183951199986,54387.460381920006 2024-09-15,15:32:09.000,259,11046625,-795,0,1726414328,12729.106802989998,120.70429685999989,54387.87960912 2024-09-15,15:32:10.000,259,11046643,-795,0,1726414329,12729.086594059998,120.63380555999902,54387.61409856 2024-09-15,15:32:11.000,259,11046583,-795,0,1726414330,12728.951867859992,120.64085468999838,54387.558201600004 2024-09-15,15:32:12.000,259,11046595,-795,0,1726414331,12728.864295829997,120.64790381999774,54387.64903416001 2024-09-15,15:32:13.000,259,11046566,-795,0,1726414332,12728.810405349992,120.75364077000268,54387.54422736 2024-09-15,15:32:14.000,259,11046619,-795,0,1726414333,12728.716097010001,120.83823033000226,54387.85166064 2024-09-15,15:32:15.000,259,11046580,-795,0,1726414334,12728.648733909991,121.00036032000207,54387.872622 2024-09-15,15:32:16.000,259,11046634,-795,0,1726414335,12728.588107119991,121.1131463999991,54387.81672504001 2024-09-15,15:32:17.000,259,11046593,-795,0,1726414336,12728.520744019996,121.21888335000403,54387.99140304 2024-09-15,15:32:18.000,259,11046613,-795,0,1726414337,12728.561161879996,121.42330812,54388.15909392 2024-09-15,15:32:19.000,259,11046624,-795,0,1726414338,12728.520744019996,121.56429072000174,54388.21499088 2024-09-15,15:32:20.000,259,11046623,-795,0,1726414339,12728.480326159995,121.70527332000347,54388.417617360006 2024-09-15,15:32:21.000,259,11046613,-795,0,1726414340,12728.540952949996,121.77576462000434,54388.07524848001 2024-09-15,15:32:22.000,259,11046579,-795,0,1726414341,12728.743042249997,121.881501570002,54388.110184080004 2024-09-15,15:32:23.000,259,11046650,-795,0,1726414342,12728.844086899997,121.92379634999816,54388.2569136 2024-09-15,15:32:24.000,259,11046617,-795,0,1726414343,12729.012494649993,122.00838590999774,54388.07524848001 2024-09-15,15:32:25.000,259,11046629,-795,0,1726414344,12729.093330369993,122.07887720999861,54388.30582344 2024-09-15,15:32:26.000,259,11046636,-795,0,1726414345,12729.308892289999,122.1634667699982,54388.33377192 2024-09-15,15:32:27.000,259,11046631,-795,0,1726414346,12729.618762549995,122.13527025000076,54388.571334 2024-09-15,15:32:28.000,259,11046611,-795,0,1726414347,12729.841060779996,122.06477894999989,54388.52941128 2024-09-15,15:32:29.000,259,11046625,-795,0,1726414348,12730.083567939997,122.04363156000181,54388.66915368 2024-09-15,15:32:30.000,259,11046590,-795,0,1726414349,12730.278920930003,122.0295333000031,54388.585308240006 2024-09-15,15:32:31.000,259,11046601,-795,0,1726414350,12730.447328679998,121.94494374000351,54388.82287032001 2024-09-15,15:32:32.000,259,11046616,-795,0,1726414351,12730.588791189999,121.93084548000479,54388.45255296 2024-09-15,15:32:33.000,259,11046619,-795,0,1726414352,12730.838034659995,121.90264896000008,54388.55037264 2024-09-15,15:32:34.000,259,11046634,-795,0,1726414353,12731.120959679996,121.9167472199988,54388.64819232 2024-09-15,15:32:35.000,259,11046609,-795,0,1726414354,12731.269158499992,121.88855070000136,54388.298836320006 2024-09-15,15:32:36.000,259,11046655,-795,0,1726414355,12731.558819829988,121.93789461000415,54388.71806352 2024-09-15,15:32:37.000,259,11046524,-795,0,1726414356,12731.619446619989,122.02248417000374,54388.59928248 2024-09-15,15:32:38.000,259,11046583,-795,0,1726414357,12731.653128169994,121.93789461000415,54388.65517944001 2024-09-15,15:32:39.000,259,11046550,-795,0,1726414358,12731.673337099994,121.95199287000287,54388.73902488 2024-09-15,15:32:41.000,259,11046632,-795,0,1726414360,12731.484720419998,121.7687154899977,54388.78793472 2024-09-15,15:32:42.000,259,11046625,-795,0,1726414361,12731.370203149992,121.70527332000347,54389.03947104001 2024-09-15,15:32:43.000,259,11046606,-795,0,1726414362,12731.120959679996,121.54314333000366,54388.7110764 2024-09-15,15:32:44.000,259,11046602,-795,0,1726414363,12730.838034659995,121.50084855000023,54388.634218080006 2024-09-15,15:32:45.000,259,11046555,-795,0,1726414364,12730.635945359994,121.49379942000087,54388.7110764 2024-09-15,15:32:46.000,259,11046581,-795,0,1726414365,12730.568582259999,121.64888028000132,54388.53639840001 2024-09-15,15:32:47.000,259,11046621,-795,0,1726414366,12730.481010229989,121.7828137500037,54388.571334 2024-09-15,15:32:48.000,259,11046589,-795,0,1726414367,12730.366492959998,121.77576462000434,54388.52941128 2024-09-15,15:32:49.000,259,11046687,-795,0,1726414368,12730.265448309998,121.82510852999985,54388.55037264 2024-09-15,15:32:50.000,259,11046616,-795,0,1726414369,12730.272184619993,121.88855070000136,54388.64819232 2024-09-15,15:32:51.000,259,11046580,-795,0,1726414370,12730.103776869997,121.9801893900003,54388.613256720004 2024-09-15,15:32:52.000,259,11046593,-795,0,1726414371,12730.036413770002,122.0929754700046,54388.585308240006 2024-09-15,15:32:53.000,259,11046629,-795,0,1726414372,12729.861269709996,122.1634667699982,54388.613256720004 2024-09-15,15:32:54.000,259,11046594,-795,0,1726414373,12729.66591671999,122.18461416000355,54388.24293936001 2024-09-15,15:32:55.000,259,11046589,-795,0,1726414374,12729.389728009999,122.26920372000313,54388.249926480006 2024-09-15,15:32:56.000,259,11046607,-795,0,1726414375,12729.248265499999,122.39608805999887,54388.20800376 2024-09-15,15:32:57.000,259,11046579,-795,0,1726414376,12729.025967269998,122.56526717999805,54387.90057048 2024-09-15,15:32:58.000,259,11046668,-795,0,1726414377,12728.897977380002,122.80493759999808,54388.07524848001 2024-09-15,15:32:59.000,259,11046581,-795,0,1726414378,12728.830614279992,122.99526411000261,54388.082235600006 2024-09-15,15:33:00.000,259,11046638,-795,0,1726414379,12728.695888080001,123.15739410000242,54388.03332576001 2024-09-15,15:33:01.000,259,11046576,-795,0,1726414380,12728.53421664,123.37591713000438,54388.00537728001 2024-09-15,15:33:02.000,259,11046580,-795,0,1726414381,12728.43317199,123.5380471200042,54387.746853840006 2024-09-15,15:33:03.000,259,11046628,-795,0,1726414382,12728.40622674999,123.700177110004,54387.76781520001 2024-09-15,15:33:04.000,259,11046628,-795,0,1726414383,12728.419699369995,123.85525797000446,54387.73986672001 2024-09-15,15:33:05.000,259,11046586,-795,0,1726414384,12728.51400771,124.00328969999828,54387.6630084 2024-09-15,15:33:06.000,259,11046599,-795,0,1726414385,12728.675679150001,124.18656708000344,54387.64903416001 2024-09-15,15:33:07.000,259,11046615,-795,0,1726414386,12728.689151769991,124.30640228999982,54387.50230464001 2024-09-15,15:33:08.000,259,11046651,-795,0,1726414387,12728.817141660002,124.44738489000156,54387.46736904 2024-09-15,15:33:09.000,259,11046604,-795,0,1726414388,12729.066385129998,124.5390235800005,54387.62108568001 2024-09-15,15:33:10.000,259,11046610,-795,0,1726414389,12729.308892289999,124.64476052999817,54387.45339480001 2024-09-15,15:33:11.000,259,11046639,-795,0,1726414390,12729.578344689995,124.6870553100016,54387.5931372 2024-09-15,15:33:12.000,259,11046597,-795,0,1726414391,12729.760225059996,124.73639922000439,54387.579162960006 2024-09-15,15:33:13.000,259,11046616,-795,0,1726414392,12729.982523289997,124.79279225999926,54387.71191824 2024-09-15,15:33:14.000,259,11046647,-795,0,1726414393,12730.204821519997,124.82803791000333,54387.85166064 2024-09-15,15:33:15.000,259,11046661,-795,0,1726414394,12730.353020339993,124.75754661000246,54388.02633864 2024-09-15,15:33:16.000,259,11046612,-795,0,1726414395,12730.406910819998,124.6377113999988,54387.90057048 2024-09-15,15:33:17.000,259,11046626,-795,0,1726414396,12730.406910819998,124.51082706000307,54387.76781520001 2024-09-15,15:33:18.000,259,11046620,-795,0,1726414397,12730.521428089989,124.51082706000307,54387.82371216 2024-09-15,15:33:19.000,259,11046641,-795,0,1726414398,12730.66289059999,124.56722009999794,54387.83768640001 2024-09-15,15:33:20.000,259,11046648,-795,0,1726414399,12730.86497989999,124.66590792000352,54387.81672504001 2024-09-15,15:33:21.000,259,11046578,-795,0,1726414400,12731.006442409991,124.6870553100016,54388.00537728001 2024-09-15,15:33:22.000,259,11046620,-795,0,1726414401,12731.040123959996,124.61656401000073,54387.963454560006 2024-09-15,15:33:23.000,259,11046568,-795,0,1726414402,12731.168113849992,124.60951488000137,54387.99839016 2024-09-15,15:33:24.000,259,11046597,-795,0,1726414403,12731.356730530002,124.5883674900033,54388.061274240004 2024-09-15,15:33:25.000,259,11046611,-795,0,1726414404,12731.558819829988,124.57426923000457,54388.1171712 2024-09-15,15:33:26.000,259,11046582,-795,0,1726414405,12731.700282339989,124.53197445000114,54388.28486208 2024-09-15,15:33:27.000,259,11046612,-795,0,1726414406,12731.84848116,124.45443402000092,54387.90755760001 2024-09-15,15:33:28.000,259,11046634,-795,0,1726414407,12732.09098832,124.4403357600022,54387.914544720006 2024-09-15,15:33:29.000,259,11046620,-795,0,1726414408,12732.2122419,124.39099184999941,54388.04031288 2024-09-15,15:33:30.000,259,11046586,-715,0,1726414409,12732.394122270001,124.33459881000454,54388.01935152 2024-09-15,15:33:31.000,259,11046647,-795,0,1726414410,12732.555793710002,124.26410751000367,54388.27088784001 2024-09-15,15:33:32.000,259,11046605,-795,0,1726414411,12732.737674079988,124.1301740400013,54388.228965120004 2024-09-15,15:33:33.000,259,11046590,-795,0,1726414412,12732.946499689999,124.05263361000107,54388.07524848001 2024-09-15,15:33:34.000,259,11046601,-795,0,1726414413,12733.155325299995,123.99624056999892,54388.13813256 2024-09-15,15:33:35.000,259,11046569,-795,0,1726414414,12733.26310625999,123.81296319000103,54388.1870424 2024-09-15,15:33:36.000,259,11046590,-795,0,1726414415,12733.32373304999,123.5380471200042,54388.16608104 2024-09-15,15:33:37.000,259,11046631,-795,0,1726414416,12733.47193187,123.40411365000182,54388.35473328 2024-09-15,15:33:38.000,259,11046576,-795,0,1726414417,12733.606658069992,123.08690280000155,54388.08922272 2024-09-15,15:33:39.000,259,11046645,-795,0,1726414418,12733.721175339997,122.85428151000087,54388.0473 2024-09-15,15:33:40.000,259,11046578,-795,0,1726414419,12733.896319400003,122.6216602200002,54388.20101664001 2024-09-15,15:33:41.000,259,11046580,-795,0,1726414420,12733.970418809993,122.4383828400023,54388.110184080004 2024-09-15,15:33:42.000,259,11046617,-795,0,1726414421,12734.051254529993,122.20576155000163,54388.10319696001 2024-09-15,15:33:43.000,259,11046632,-795,0,1726414422,12734.206189659999,121.94494374000351,54388.1171712 2024-09-15,15:33:44.000,259,11046591,-795,0,1726414423,12734.34091585999,121.78986288000306,54388.10319696001 2024-09-15,15:33:45.000,259,11046639,-795,0,1726414424,12734.44869682,121.69822419000411,54388.17306816001 2024-09-15,15:33:46.000,259,11046574,-795,0,1726414425,12734.435224199995,121.49379942000087,54388.09620984 2024-09-15,15:33:47.000,259,11046593,-795,0,1726414426,12734.3678611,121.26117813000019,54387.99140304 2024-09-15,15:33:48.000,259,11046622,-795,0,1726414427,12734.40154264999,121.03560596999887,54388.2569136 2024-09-15,15:33:49.000,259,11046575,-795,0,1726414428,12734.26681645,120.81708294000418,54388.09620984 2024-09-15,15:33:50.000,259,11046585,-795,0,1726414429,12734.28702538,120.64790381999774,54388.05428712001 2024-09-15,15:33:51.000,259,11046641,-795,0,1726414430,12734.17924441999,120.57036339000479,54387.99839016 2024-09-15,15:33:52.000,259,11046582,-795,0,1726414431,12734.159035489989,120.44347905000177,54387.88659624001 2024-09-15,15:33:53.000,259,11046585,-795,0,1726414432,12734.111881319994,120.35184036000283,54387.93550608001 2024-09-15,15:33:54.000,259,11046613,-795,0,1726414433,12734.185980729999,120.25315254000452,54388.09620984 2024-09-15,15:33:55.000,259,11046632,-795,0,1726414434,12734.118617629989,120.05577690000064,54388.05428712001 2024-09-15,15:33:56.000,259,11046599,-795,0,1726414435,12734.057990839989,119.95708908000233,54387.942493200004 2024-09-15,15:33:57.000,259,11046576,-795,0,1726414436,12733.990627739993,119.8795486500021,54387.85864776 2024-09-15,15:33:58.000,259,11046613,-795,0,1726414437,12733.889583089993,119.74561517999973,54387.75384096 2024-09-15,15:33:59.000,259,11046598,-795,0,1726414438,12733.754856890002,119.57643606000056,54387.795763680006 2024-09-15,15:34:00.000,259,11046608,-795,0,1726414439,12733.727911649992,119.43545345999883,54387.46736904 2024-09-15,15:34:01.000,259,11046609,-795,0,1726414440,12733.721175339997,119.32971651000116,54387.58615008 2024-09-15,15:34:02.000,259,11046572,-795,0,1726414441,12733.667284859992,119.25217608000094,54387.49531752 2024-09-15,15:34:03.000,259,11046585,-795,0,1726414442,12733.579712829996,119.10414434999984,54387.40448496001 2024-09-15,15:34:04.000,259,11046661,-795,0,1726414443,12733.505613419991,119.0125056600009,54387.28570392001 2024-09-15,15:34:05.000,259,11046622,-795,0,1726414444,12733.43151401,118.87152305999916,54387.2787168 2024-09-15,15:34:06.000,259,11046641,-795,0,1726414445,12733.397832459996,118.75873698000214,54387.26474256001 2024-09-15,15:34:07.000,259,11046649,-795,0,1726414446,12733.31026043,118.63185263999912,54387.411472080006 2024-09-15,15:34:08.000,259,11046586,-795,0,1726414447,12733.215952089995,118.50496830000338,54387.23679408001 2024-09-15,15:34:09.000,259,11046630,-795,0,1726414448,12733.16206160999,118.46267351999995,54387.19487136001 2024-09-15,15:34:10.000,259,11046659,-795,0,1726414449,12733.20921578,118.4062804799978,54387.50230464001 2024-09-15,15:34:11.000,259,11046545,-795,0,1726414450,12733.08122588999,118.37103483000101,54387.20185848 2024-09-15,15:34:12.000,259,11046586,-795,0,1726414451,12733.007126479999,118.41332961000444,54387.2088456 2024-09-15,15:34:13.000,259,11046508,-795,0,1726414452,12732.926290759999,118.4203787400038,54387.04814184001 2024-09-15,15:34:14.000,259,11046589,-795,0,1726414453,12732.939763379989,118.31464178999886,54387.11102592 2024-09-15,15:34:15.000,259,11046629,-795,0,1726414454,12732.926290759999,118.34283831000357,54387.13198728 2024-09-15,15:34:16.000,259,11046611,-795,0,1726414455,12732.865663969998,118.31464178999886,54387.22980696 2024-09-15,15:34:17.000,259,11046605,-795,0,1726414456,12732.710728839993,118.30054353000014,54387.09006456 2024-09-15,15:34:18.000,259,11046636,-715,0,1726414457,12732.717465149988,118.2723470100027,54387.173910000005 2024-09-15,15:34:19.000,259,11046630,-795,0,1726414458,12732.710728839993,118.25824875000399,54387.2787168 2024-09-15,15:34:20.000,259,11046669,-795,0,1726414459,12732.643365739998,118.2089048400012,54387.15993576 2024-09-15,15:34:21.000,259,11046591,-795,0,1726414460,12732.468221679992,118.1595609299984,54387.25076832 2024-09-15,15:34:22.000,259,11046563,-795,0,1726414461,12732.380649649996,118.07497136999882,54387.02718048001 2024-09-15,15:34:23.000,259,11046628,-795,0,1726414462,12732.266132379991,118.06792223999946,54387.01320624 2024-09-15,15:34:24.000,259,11046628,-795,0,1726414463,12732.299813929996,118.0256274600033,54387.02019336 2024-09-15,15:34:25.000,259,11046624,-795,0,1726414464,12732.19203297,117.99038180999923,54386.908399440006 2024-09-15,15:34:26.000,259,11046612,-795,0,1726414465,12732.138142489996,118.00448006999795,54386.79660552 2024-09-15,15:34:27.000,259,11046648,-795,0,1726414466,12732.016888909995,117.94103790000372,54386.768657040004 2024-09-15,15:34:28.000,259,11046659,-795,0,1726414467,12732.14487879999,117.89874312000029,54387.0341676 2024-09-15,15:34:29.000,259,11046628,-795,0,1726414468,12732.03036153,117.84235007999814,54386.936347920004 2024-09-15,15:34:30.000,259,11046635,-795,0,1726414469,12731.90910795,117.78595704000327,54386.8944252 2024-09-15,15:34:31.000,259,11046611,-795,0,1726414470,12731.82153591999,117.73661313000048,54386.9642964 2024-09-15,15:34:32.000,259,11046583,-795,0,1726414471,12731.666600789998,117.7154657400024,54386.87346384 2024-09-15,15:34:33.000,259,11046604,-795,0,1726414472,12731.619446619989,117.67317095999897,54386.789618400006 2024-09-15,15:34:34.000,259,11046631,-795,0,1726414473,12731.686809719999,117.69431835000432,54386.824554 2024-09-15,15:34:35.000,259,11046622,-795,0,1726414474,12731.653128169994,117.70136748000368,54386.77564416 2024-09-15,15:34:36.000,259,11046654,-795,0,1726414475,12731.599237689989,117.74366225999984,54386.69179872001 2024-09-15,15:34:37.000,259,11046603,-795,0,1726414476,12731.424093629998,117.72251487000176,54386.25859728001 2024-09-15,15:34:38.000,259,11046599,-795,0,1726414477,12731.336521600002,117.74366225999984,54386.46821088 2024-09-15,15:34:39.000,259,11046619,-795,0,1726414478,12731.316312670002,117.74366225999984,54386.65686312 2024-09-15,15:34:40.000,259,11046619,-795,0,1726414479,12731.235476950002,117.77890791000391,54386.58699192 2024-09-15,15:34:41.000,259,11046611,-795,0,1726414480,12731.188322779992,117.85644834000414,54386.503146480005 2024-09-15,15:34:42.000,259,11046621,-795,0,1726414481,12731.141168609996,117.89874312000029,54386.41231392 2024-09-15,15:34:43.000,259,11046626,-795,0,1726414482,12731.067069199991,117.94808703000308,54386.503146480005 2024-09-15,15:34:44.000,259,11046591,-795,0,1726414483,12731.05359658,117.91989050999837,54386.41231392 2024-09-15,15:34:45.000,259,11046560,-795,0,1726414484,12730.999706099996,117.93398877000436,54386.27257152 2024-09-15,15:34:46.000,259,11046654,-795,0,1726414485,12730.986233479991,117.91989050999837,54386.13981624001 2024-09-15,15:34:47.000,259,11046608,-795,0,1726414486,12730.94581561999,117.93398877000436,54385.99308672001 2024-09-15,15:34:48.000,259,11046587,-795,0,1726414487,12731.094014440001,118.03972572000202,54385.92321552001 2024-09-15,15:34:49.000,259,11046617,-795,0,1726414488,12731.262422189997,118.09611876000417,54386.216674560004 2024-09-15,15:34:50.000,259,11046593,-795,0,1726414489,12731.390412079993,118.18070832000376,54386.1957132 2024-09-15,15:34:51.000,259,11046617,-795,0,1726414490,12731.491456729993,118.2089048400012,54386.18173896 2024-09-15,15:34:52.000,259,11046564,-795,0,1726414491,12731.639655549989,118.2723470100027,54386.118854880006 2024-09-15,15:34:53.000,259,11046554,-795,0,1726414492,12731.653128169994,118.2723470100027,54385.88827992 2024-09-15,15:34:54.000,259,11046602,-795,0,1726414493,12731.855217469994,118.28644527000142,54385.951164000006 2024-09-15,15:34:55.000,259,11046634,-795,0,1726414494,12731.996679979995,118.30054353000014,54385.80443448001 2024-09-15,15:34:56.000,259,11046597,-795,0,1726414495,12732.218978209996,118.31464178999886,54385.75552464001 2024-09-15,15:34:57.000,259,11046624,-795,0,1726414496,12732.25265976,118.31464178999886,54385.664692080005 2024-09-15,15:34:58.000,259,11046649,-795,0,1726414497,12732.326759169991,118.24415048999799,54385.615782240006 2024-09-15,15:34:59.000,259,11046638,-795,0,1726414498,12732.501903229997,118.23005222999927,54385.58783376001 2024-09-15,15:35:00.000,259,11046624,-795,0,1726414499,12732.683783599998,118.25119962000463,54385.64373072 2024-09-15,15:35:01.000,259,11046571,-795,0,1726414500,12732.784828249998,118.23005222999927,54385.615782240006 2024-09-15,15:35:02.000,259,11046621,-795,0,1726414501,12732.818509799989,118.18070832000376,54385.40616864 2024-09-15,15:35:03.000,259,11046578,-795,0,1726414502,12732.926290759999,118.19480658000248,54385.38520728 2024-09-15,15:35:04.000,259,11046645,-795,0,1726414503,12733.034071719994,118.14546266999969,54385.399181520006 2024-09-15,15:35:05.000,259,11046626,-795,0,1726414504,12733.00039016999,118.07497136999882,54385.55988528001 2024-09-15,15:35:06.000,259,11046633,-795,0,1726414505,12733.007126479999,118.00448006999795,54385.16860656 2024-09-15,15:35:07.000,259,11046597,-795,0,1726414506,12732.986917549999,117.90579224999965,54385.02886416 2024-09-15,15:35:08.000,259,11046655,-795,0,1726414507,12732.95997230999,117.90579224999965,54385.16860656 2024-09-15,15:35:09.000,259,11046621,-795,0,1726414508,12732.939763379989,117.88464486000157,54385.05681264001 2024-09-15,15:35:10.000,259,11046642,-795,0,1726414509,12732.906081829999,117.93398877000436,54385.091748240004 2024-09-15,15:35:11.000,259,11046631,-795,0,1726414510,12732.906081829999,117.90579224999965,54385.16860656 2024-09-15,15:35:12.000,259,11046651,-795,0,1726414511,12732.757883009988,117.77185878000455,54385.04982552 2024-09-15,15:35:13.000,259,11046607,-795,0,1726414512,12732.677047290003,117.70136748000368,54385.05681264001 2024-09-15,15:35:14.000,259,11046580,-795,0,1726414513,12732.670310979993,117.69431835000432,54385.18258080001 2024-09-15,15:35:15.000,259,11046627,-795,0,1726414514,12732.555793710002,117.60972879000474,54384.896108880006 2024-09-15,15:35:16.000,259,11046605,-795,0,1726414515,12732.549057399992,117.6026796599981,54385.15463232001 2024-09-15,15:35:17.000,259,11046615,-795,0,1726414516,12732.474957990002,117.53218836000451,54384.85418616 2024-09-15,15:35:18.000,259,11046596,-795,0,1726414517,12732.333495480001,117.51809009999852,54384.6934824 2024-09-15,15:35:19.000,259,11046591,-795,0,1726414518,12732.266132379991,117.48989358000108,54384.658546800005 2024-09-15,15:35:20.000,259,11046652,-795,0,1726414519,12732.218978209996,117.46169706000364,54384.59566272 2024-09-15,15:35:21.000,259,11046591,-795,0,1726414520,12732.19203297,117.47579532000236,54384.777327840005 2024-09-15,15:35:22.000,259,11046603,-795,0,1726414521,12732.097724629995,117.42645140999957,54384.658546800005 2024-09-15,15:35:23.000,259,11046608,-795,0,1726414522,12732.117933559995,117.34186184999999,54384.6236112 2024-09-15,15:35:24.000,259,11046597,-795,0,1726414523,12732.178560349996,117.31366533000255,54384.609636960005 2024-09-15,15:35:25.000,259,11046599,-795,0,1726414524,12732.198769279996,117.18678098999953,54384.59566272 2024-09-15,15:35:26.000,259,11046593,-795,0,1726414525,12732.239187139996,117.08809317000123,54384.47688168 2024-09-15,15:35:27.000,259,11046641,-795,0,1726414526,12732.178560349996,116.88366839999799,54384.45592032 2024-09-15,15:35:28.000,259,11046650,-795,0,1726414527,12732.23245083,116.7003910200001,54384.2393196 2024-09-15,15:35:29.000,259,11046601,-795,0,1726414528,12732.353704410001,116.49596625000413,54384.28822944 2024-09-15,15:35:30.000,259,11046627,-795,0,1726414529,12732.454749060002,116.2421975699981,54384.40701048 2024-09-15,15:35:31.000,259,11046605,-795,0,1726414530,12732.535584780002,116.03072367000277,54384.33015216 2024-09-15,15:35:32.000,259,11046584,-795,0,1726414531,12732.703992529998,115.8615445500036,54384.379062 2024-09-15,15:35:33.000,259,11046612,-795,0,1726414532,12732.751146699993,115.67121803999908,54384.12752568001 2024-09-15,15:35:34.000,259,11046612,-795,0,1726414533,12732.879136589989,115.48089153000183,54384.057654480006 2024-09-15,15:35:35.000,259,11046624,-795,0,1726414534,12733.04754434,115.29761415000394,54384.14149992 2024-09-15,15:35:36.000,259,11046569,-795,0,1726414535,12733.14858899,115.16368068000156,54384.17643552001 2024-09-15,15:35:37.000,259,11046649,-795,0,1726414536,12733.215952089995,115.00155069000175,54384.169448399996 2024-09-15,15:35:38.000,259,11046601,-795,0,1726414537,12733.18227053999,114.76188027000171,54384.2393196 2024-09-15,15:35:39.000,259,11046651,-795,0,1726414538,12733.10817113,114.55745549999847,54384.01573176 2024-09-15,15:35:40.000,259,11046642,-795,0,1726414539,12733.296787809995,114.36007986000186,54384.106564320005 2024-09-15,15:35:41.000,259,11046543,-795,0,1726414540,12733.377623529996,114.17680248000397,54384.08560296 2024-09-15,15:35:42.000,259,11046612,-795,0,1726414541,12733.2900515,114.0428690100016,54383.91791208 2024-09-15,15:35:43.000,259,11046583,-795,0,1726414542,12733.2900515,113.92303379999794,54383.79913104 2024-09-15,15:35:44.000,259,11046604,-795,0,1726414543,12733.256369949995,113.78910033000284,54384.07162872 2024-09-15,15:35:45.000,259,11046588,-795,0,1726414544,12733.236161019995,113.61287208000431,54384.04368024 2024-09-15,15:35:46.000,259,11046607,-795,0,1726414545,12733.0879622,113.40844731000107,54383.9947704 2024-09-15,15:35:47.000,259,11046643,-795,0,1726414546,12733.054280649994,113.25336645000061,54383.95983480001 2024-09-15,15:35:48.000,259,11046635,-795,0,1726414547,12733.02059909999,113.10533471999952,54384.09957720001 2024-09-15,15:35:49.000,259,11046586,-795,0,1726414548,12732.872400279994,112.95025385999907,54384.169448399996 2024-09-15,15:35:50.000,259,11046587,-795,0,1726414549,12732.683783599998,112.81632039000397,54383.96682192 2024-09-15,15:35:51.000,259,11046670,-795,0,1726414550,12732.549057399992,112.68238692000159,54383.90393784 2024-09-15,15:35:52.000,259,11046599,-795,0,1726414551,12732.481694299997,112.5343551900005,54383.94586056 2024-09-15,15:35:53.000,259,11046638,-795,0,1726414552,12732.333495480001,112.39337258999876,54383.855028 2024-09-15,15:35:54.000,259,11046626,-795,0,1726414553,12732.320022859996,112.17484956000408,54383.95284768 2024-09-15,15:35:55.000,259,11046684,-795,0,1726414554,12732.2122419,111.99862130999827,54383.98079616001 2024-09-15,15:35:56.000,259,11046610,-795,0,1726414555,12732.158351419996,111.8294421899991,54383.95284768 2024-09-15,15:35:57.000,259,11046570,-795,0,1726414556,12732.00341628999,111.695508720004,54383.80611816 2024-09-15,15:35:58.000,259,11046575,-795,0,1726414557,12731.92931688,111.51223133999883,54383.820092400005 2024-09-15,15:35:59.000,259,11046560,-795,0,1726414558,12731.835008539994,111.42059264999989,54383.834066639996 2024-09-15,15:36:00.000,259,11046644,-795,0,1726414559,12731.895635329995,111.24436440000136,54383.95284768 2024-09-15,15:36:01.000,259,11046599,-795,0,1726414560,12731.767645439999,111.09633267000027,54383.6104788 2024-09-15,15:36:02.000,259,11046589,-795,0,1726414561,12731.639655549989,111.06813615000283,54383.56156896 2024-09-15,15:36:03.000,259,11046572,-795,0,1726414562,12731.457775180002,110.9271535500011,54383.435800800005 2024-09-15,15:36:04.000,259,11046606,-795,0,1726414563,12731.296103740002,110.86371137999959,54383.47772352001 2024-09-15,15:36:05.000,259,11046560,-795,0,1726414564,12731.141168609996,110.84961312000087,54383.35195536 2024-09-15,15:36:06.000,259,11046600,-795,0,1726414565,12731.01317872,110.75797443000192,54383.484710640005 2024-09-15,15:36:07.000,259,11046586,-795,0,1726414566,12730.88518882999,110.72272877999785,54383.24016144001 2024-09-15,15:36:08.000,259,11046638,-795,0,1726414567,12730.757198939995,110.68748313000106,54383.23317432 2024-09-15,15:36:09.000,259,11046663,-795,0,1726414568,12730.62247273999,110.71567964999849,54383.23317432 2024-09-15,15:36:10.000,259,11046617,-795,0,1726414569,12730.68983584,110.75092530000256,54383.35195536 2024-09-15,15:36:11.000,259,11046593,-795,0,1726414570,12730.64268166999,110.75092530000256,54383.498684879996 2024-09-15,15:36:12.000,259,11046642,-795,0,1726414571,12730.595527499994,110.71567964999849,54383.2261872 2024-09-15,15:36:13.000,259,11046557,-795,0,1726414572,12730.501219159989,110.7438761700032,54383.03753496 2024-09-15,15:36:14.000,259,11046507,-795,0,1726414573,12730.521428089989,110.77912182,54383.12138040001 2024-09-15,15:36:15.000,259,11046645,-795,0,1726414574,12730.481010229989,110.85666225000023,54383.09343192001 2024-09-15,15:36:16.000,259,11046631,-795,0,1726414575,12730.467537609999,110.91305529000238,54383.00958648 2024-09-15,15:36:17.000,259,11046609,-795,0,1726414576,12730.413647129993,110.98354659000324,54383.07945768 2024-09-15,15:36:18.000,259,11046659,-795,0,1726414577,12730.467537609999,111.06813615000283,54383.156316 2024-09-15,15:36:19.000,259,11046645,-795,0,1726414578,12730.413647129993,111.10338179999962,54382.981638000005 2024-09-15,15:36:20.000,259,11046613,-795,0,1726414579,12730.64941798,111.17387310000049,54383.18426448 2024-09-15,15:36:21.000,259,11046558,-795,0,1726414580,12730.75046263,111.23026614000264,54383.219200080006 2024-09-15,15:36:22.000,259,11046604,-795,0,1726414581,12730.80435310999,111.21616788000392,54383.18426448 2024-09-15,15:36:23.000,259,11046615,-795,0,1726414582,12730.858243589995,111.26551178999944,54383.04452208001 2024-09-15,15:36:24.000,259,11046614,-795,0,1726414583,12730.999706099996,111.25141353000072,54383.20522584 2024-09-15,15:36:25.000,259,11046633,-795,0,1726414584,12731.134432300001,111.29370831000415,54383.19125160001 2024-09-15,15:36:26.000,259,11046586,-795,0,1726414585,12731.296103740002,111.237315270002,54383.05849632 2024-09-15,15:36:27.000,259,11046601,-795,0,1726414586,12731.444302559998,111.28665918000479,54383.04452208001 2024-09-15,15:36:28.000,259,11046660,-795,0,1726414587,12731.612710309993,111.16682397000113,54383.33798112001 2024-09-15,15:36:29.000,259,11046567,-795,0,1726414588,12731.680073409989,111.07518528000219,54383.24714856 2024-09-15,15:36:30.000,259,11046573,-795,0,1726414589,12731.855217469994,110.96944833000452,54383.28907128001 2024-09-15,15:36:31.000,259,11046579,-795,0,1726414590,12731.98994367,110.89895703000366,54383.317019760005 2024-09-15,15:36:32.000,259,11046610,-795,0,1726414591,12732.138142489996,110.72272877999785,54383.24016144001 2024-09-15,15:36:33.000,259,11046605,-795,0,1726414592,12732.239187139996,110.62404095999955,54383.47772352001 2024-09-15,15:36:34.000,259,11046571,-795,0,1726414593,12732.549057399992,110.5324022700006,54383.35195536 2024-09-15,15:36:35.000,259,11046635,-795,0,1726414594,12732.744410389998,110.44076358000166,54383.365929600004 2024-09-15,15:36:36.000,259,11046629,-795,0,1726414595,12732.933027069994,110.29273185000056,54383.365929600004 2024-09-15,15:36:37.000,259,11046530,-795,0,1726414596,12733.074489579994,110.20814229000098,54383.030547840004 2024-09-15,15:36:38.000,259,11046585,-795,0,1726414597,12733.236161019995,110.17994577000354,54383.32400688 2024-09-15,15:36:39.000,259,11046618,-795,0,1726414598,12733.377623529996,110.09535621000396,54383.330993999996 2024-09-15,15:36:40.000,259,11046647,-795,0,1726414599,12733.38435983999,110.12355273000139,54383.28208416 2024-09-15,15:36:41.000,259,11046652,-795,0,1726414600,12733.546031279991,110.03896317000181,54383.34496824 2024-09-15,15:36:42.000,259,11046628,-715,0,1726414601,12733.566240209992,109.98961925999902,54383.330993999996 2024-09-15,15:36:43.000,259,11046610,-795,0,1726414602,12733.599921759997,109.95437361000222,54383.27509704 2024-09-15,15:36:44.000,259,11046609,-795,0,1726414603,12733.660548549997,109.89093144000071,54383.58951744 2024-09-15,15:36:45.000,259,11046563,-795,0,1726414604,12733.653812240002,109.75699796999834,54383.25413568 2024-09-15,15:36:46.000,259,11046641,-795,0,1726414605,12733.633603310001,109.67945753999811,54383.2261872 2024-09-15,15:36:47.000,259,11046637,-795,0,1726414606,12733.586449139992,109.58781884999917,54383.17727736 2024-09-15,15:36:48.000,259,11046583,-795,0,1726414607,12733.566240209992,109.54552407000301,54383.00259936001 2024-09-15,15:36:49.000,259,11046622,-795,0,1726414608,12733.653812240002,109.4820819000015,54383.330993999996 2024-09-15,15:36:50.000,259,11046604,-795,0,1726414609,12733.727911649992,109.41863973,54383.435800800005 2024-09-15,15:36:51.000,259,11046614,-795,0,1726414610,12733.694230100002,109.34109929999977,54383.42182656 2024-09-15,15:36:52.000,259,11046618,-795,0,1726414611,12733.761593199997,109.24946061000082,54383.42881368001 2024-09-15,15:36:53.000,259,11046574,-795,0,1726414612,12733.700966409997,109.15077279000252,54383.317019760005 2024-09-15,15:36:54.000,259,11046569,-795,0,1726414613,12733.700966409997,109.05208497000422,54383.39387808 2024-09-15,15:36:55.000,259,11046590,-795,0,1726414614,12733.667284859992,108.95339714999864,54383.67336288001 2024-09-15,15:36:56.000,259,11046574,-795,0,1726414615,12733.707702719992,108.86175845999969,54383.35195536 2024-09-15,15:36:57.000,259,11046630,-795,0,1726414616,12733.552767590001,108.74192325000331,54383.28208416 2024-09-15,15:36:58.000,259,11046634,-795,0,1726414617,12733.593185450001,108.60798978000093,54383.28208416 2024-09-15,15:36:59.000,259,11046600,-795,0,1726414618,12733.620130689997,108.48815457000455,54383.33798112001 2024-09-15,15:37:00.000,259,11046611,-795,0,1726414619,12733.572976520001,108.41766327000369,54383.44977504 2024-09-15,15:37:01.000,259,11046522,-795,0,1726414620,12733.43151401,108.3330737100041,54383.35894248001 2024-09-15,15:37:02.000,259,11046599,-795,0,1726414621,12733.47193187,108.19914024000173,54383.41483944 2024-09-15,15:37:03.000,259,11046618,-795,0,1726414622,12733.424777699991,108.1215998100015,54383.4707364 2024-09-15,15:37:04.000,259,11046582,-795,0,1726414623,12733.444986629991,108.00176459999784,54383.56855608 2024-09-15,15:37:05.000,259,11046634,-795,0,1726414624,12733.357414599996,107.83963460999803,54383.63842728 2024-09-15,15:37:06.000,259,11046609,-795,0,1726414625,12733.337205669995,107.73389766000037,54383.86201512001 2024-09-15,15:37:07.000,259,11046585,-795,0,1726414626,12733.20247946999,107.5647185400012,54383.45676216001 2024-09-15,15:37:08.000,259,11046585,-795,0,1726414627,12733.22268839999,107.43078506999882,54383.68035 2024-09-15,15:37:09.000,259,11046549,-795,0,1726414628,12733.10817113,107.28275333999773,54383.652401520005 2024-09-15,15:37:10.000,259,11046624,-795,0,1726414629,12733.074489579994,107.09947595999984,54383.4707364 2024-09-15,15:37:11.000,259,11046633,-795,0,1726414630,12732.98018123999,106.95144422999874,54383.73624696 2024-09-15,15:37:12.000,259,11046597,-795,0,1726414631,12732.919554449989,106.824559890003,54383.63144016 2024-09-15,15:37:13.000,259,11046622,-795,0,1726414632,12732.778091939988,106.70472467999934,54383.722272720006 2024-09-15,15:37:14.000,259,11046582,-795,0,1726414633,12732.737674079988,106.54259468999953,54383.79913104 2024-09-15,15:37:15.000,259,11046642,-795,0,1726414634,12732.717465149988,106.38046469999972,54383.91791208 2024-09-15,15:37:16.000,259,11046599,-795,0,1726414635,12732.589475259992,106.22538383999927,54383.855028 2024-09-15,15:37:17.000,259,11046588,-795,0,1726414636,12732.414331200001,105.98571341999923,54384.09957720001 2024-09-15,15:37:18.000,259,11046609,-795,0,1726414637,12732.23245083,105.73899386999983,54383.63842728 2024-09-15,15:37:19.000,259,11046566,-795,0,1726414638,12732.0101526,105.5275199700045,54383.533620480004 2024-09-15,15:37:20.000,259,11046587,-795,0,1726414639,12731.96973474,105.37243911000405,54383.652401520005 2024-09-15,15:37:21.000,259,11046614,-795,0,1726414640,12731.835008539994,105.09752303999994,54383.5406076 2024-09-15,15:37:22.000,259,11046617,-795,0,1726414641,12731.740700199989,104.86490174999926,54383.652401520005 2024-09-15,15:37:23.000,259,11046654,-795,0,1726414642,12731.646391859998,104.67457524000201,54383.69432424001 2024-09-15,15:37:24.000,259,11046607,-795,0,1726414643,12731.592501379993,104.51949438000156,54383.67336288001 2024-09-15,15:37:25.000,259,11046596,-795,0,1726414644,12731.471247799993,104.36441352000111,54383.603491680005 2024-09-15,15:37:26.000,259,11046617,-795,0,1726414645,12731.356730530002,104.18113614000322,54383.52663336001 2024-09-15,15:37:27.000,259,11046580,-795,0,1726414646,12731.228740639992,104.02605528000277,54383.34496824 2024-09-15,15:37:28.000,259,11046634,-795,0,1726414647,12731.168113849992,103.93441659000382,54383.50567200001 2024-09-15,15:37:29.000,259,11046622,-795,0,1726414648,12731.147904919992,103.77228660000401,54383.28208416 2024-09-15,15:37:30.000,259,11046629,-795,0,1726414649,12731.087278129991,103.68769704000442,54383.34496824 2024-09-15,15:37:31.000,259,11046623,-795,0,1726414650,12731.067069199991,103.68064790999779,54383.30304552 2024-09-15,15:37:32.000,259,11046633,-795,0,1726414651,12730.979497169996,103.61720574000356,54383.09343192001 2024-09-15,15:37:33.000,259,11046542,-795,0,1726414652,12730.85150728,103.56786183000077,54383.14234176001 2024-09-15,15:37:34.000,259,11046588,-795,0,1726414653,12730.83129835,103.51851791999798,54383.19125160001 2024-09-15,15:37:35.000,259,11046610,-795,0,1726414654,12730.78414417999,103.41983009999967,54383.198238720004 2024-09-15,15:37:36.000,259,11046588,-795,0,1726414655,12730.7302537,103.37753532000352,54383.198238720004 2024-09-15,15:37:37.000,259,11046557,-795,0,1726414656,12730.615736429994,103.34228966999945,54383.09343192001 2024-09-15,15:37:38.000,259,11046553,-795,0,1726414657,12730.60226380999,103.29294576000393,54383.100419040005 2024-09-15,15:37:39.000,259,11046614,-795,0,1726414658,12730.68309952999,103.24360185000114,54383.365929600004 2024-09-15,15:37:40.000,259,11046631,-795,0,1726414659,12730.74372631999,103.2506509800005,54383.05849632 2024-09-15,15:37:41.000,259,11046629,-795,0,1726414660,12730.676363219995,103.22245446000306,54382.765037280005 2024-09-15,15:37:42.000,259,11046578,-795,0,1726414661,12730.76393524999,103.23655272000178,54382.80696000001 2024-09-15,15:37:43.000,259,11046611,-795,0,1726414662,12730.77067156,103.1519631600022,54382.55542368 2024-09-15,15:37:44.000,259,11046635,-795,0,1726414663,12730.95255193,103.2154053300037,54383.0165736 2024-09-15,15:37:45.000,259,11046594,-795,0,1726414664,12731.01317872,103.1519631600022,54383.0165736 2024-09-15,15:37:46.000,259,11046632,-795,0,1726414665,12731.127695989991,103.08147186000133,54382.932728160005 2024-09-15,15:37:47.000,259,11046623,-795,0,1726414666,12731.195059090001,102.96163664999767,54382.77901152 2024-09-15,15:37:48.000,259,11046606,-795,0,1726414667,12731.336521600002,102.86294882999937,54382.91875392 2024-09-15,15:37:49.000,259,11046595,-795,0,1726414668,12731.403884699997,102.77131014000042,54382.90477968001 2024-09-15,15:37:50.000,259,11046615,-795,0,1726414669,12731.558819829988,102.6937697100002,54383.00259936001 2024-09-15,15:37:51.000,259,11046580,-795,0,1726414670,12731.713754959994,102.51754146000167,54382.66023048001 2024-09-15,15:37:52.000,259,11046628,-795,0,1726414671,12731.84848116,102.43295190000208,54382.48555248 2024-09-15,15:37:53.000,259,11046626,-795,0,1726414672,12732.02362521999,102.36246060000121,54382.52048808001 2024-09-15,15:37:54.000,259,11046618,-795,0,1726414673,12732.19203297,102.34131321000314,54382.46459112 2024-09-15,15:37:55.000,259,11046630,-795,0,1726414674,12732.27286869,102.36950973000057,54382.63926912001 2024-09-15,15:37:56.000,259,11046669,-795,0,1726414675,12732.279604999996,102.35541147000185,54382.65324336 2024-09-15,15:37:57.000,259,11046572,-795,0,1726414676,12732.158351419996,102.22147799999948,54382.54144944001 2024-09-15,15:37:58.000,259,11046609,-795,0,1726414677,12732.25265976,102.1016427900031,54382.56939792001 2024-09-15,15:37:59.000,259,11046627,-795,0,1726414678,12732.333495480001,102.0029549700048,54382.632282 2024-09-15,15:38:00.000,259,11046640,-795,0,1726414679,12732.441276439997,101.90426714999921,54382.68119184 2024-09-15,15:38:01.000,259,11046624,-795,0,1726414680,12732.508639539992,101.84787411000434,54382.92574104001 2024-09-15,15:38:02.000,259,11046631,-795,0,1726414681,12732.589475259992,101.75623541999812,54382.59035928001 2024-09-15,15:38:03.000,259,11046658,-795,0,1726414682,12732.690519909993,101.71394064000197,54382.57638504 2024-09-15,15:38:04.000,259,11046618,-795,0,1726414683,12732.757883009988,101.61525282000366,54382.66023048001 2024-09-15,15:38:05.000,259,11046586,-795,0,1726414684,12732.784828249998,101.55181065000215,54382.429655520005 2024-09-15,15:38:06.000,259,11046593,-795,0,1726414685,12732.818509799989,101.48131935000129,54382.47157824001 2024-09-15,15:38:07.000,259,11046632,-795,0,1726414686,12732.710728839993,101.38968066000234,54382.49253960001 2024-09-15,15:38:08.000,259,11046675,-795,0,1726414687,12732.751146699993,101.34738587999891,54382.42266840001 2024-09-15,15:38:09.000,259,11046640,-795,0,1726414688,12732.791564559993,101.30509110000276,54382.49952672001 2024-09-15,15:38:10.000,259,11046575,-795,0,1726414689,12732.879136589989,101.24164893000125,54382.61132064 2024-09-15,15:38:11.000,259,11046604,-795,0,1726414690,12733.00039016999,101.16410850000102,54382.5624108 2024-09-15,15:38:12.000,259,11046601,-795,0,1726414691,12733.06775327,101.12886285000423,54382.765037280005 2024-09-15,15:38:13.000,259,11046580,-795,0,1726414692,12733.135116369995,101.03017502999865,54382.40170704001 2024-09-15,15:38:14.000,259,11046568,-795,0,1726414693,12733.20921578,100.95968372999778,54382.41568128 2024-09-15,15:38:15.000,259,11046618,-795,0,1726414694,12733.2900515,100.93148721000034,54382.52048808001 2024-09-15,15:38:16.000,259,11046631,-795,0,1726414695,12733.33046936,100.93148721000034,54382.29690024 2024-09-15,15:38:17.000,259,11046622,-795,0,1726414696,12733.26984257,100.87509416999819,54382.49952672001 2024-09-15,15:38:18.000,259,11046584,-795,0,1726414697,12733.397832459996,100.7905046099986,54382.527475200004 2024-09-15,15:38:19.000,259,11046604,-795,0,1726414698,12733.377623529996,100.72706244000437,54382.53446232 2024-09-15,15:38:20.000,259,11046638,-795,0,1726414699,12733.47193187,100.70591504999902,54382.66023048001 2024-09-15,15:38:21.000,259,11046628,-795,0,1726414700,12733.465195559991,100.64247288000479,54382.65324336 2024-09-15,15:38:22.000,259,11046605,-795,0,1726414701,12733.478668179996,100.63542374999815,54382.55542368 2024-09-15,15:38:23.000,259,11046632,-795,0,1726414702,12733.424777699991,100.55788331999793,54382.79997288 2024-09-15,15:38:24.000,259,11046624,-795,0,1726414703,12733.492140800001,100.46624462999898,54382.58337216 2024-09-15,15:38:25.000,259,11046630,-795,0,1726414704,12733.525822349991,100.39575332999812,54382.61830776001 2024-09-15,15:38:26.000,259,11046629,-795,0,1726414705,12733.566240209992,100.36050768000132,54382.58337216 2024-09-15,15:38:27.000,259,11046590,-795,0,1726414706,12733.620130689997,100.2336233399983,54382.42266840001 2024-09-15,15:38:28.000,259,11046597,-795,0,1726414707,12733.775065820002,100.2336233399983,54382.75106304 2024-09-15,15:38:29.000,259,11046634,-795,0,1726414708,12733.855901540002,100.19132856000215,54382.73010168 2024-09-15,15:38:30.000,259,11046577,-795,0,1726414709,12733.950209879993,100.13493552,54382.77901152 2024-09-15,15:38:31.000,259,11046601,-795,0,1726414710,12734.010836669993,100.01510031000362,54382.86984408 2024-09-15,15:38:32.000,259,11046607,-795,0,1726414711,12733.977155119988,99.97280553000019,54382.75805016001 2024-09-15,15:38:33.000,259,11046593,-795,0,1726414712,12733.977155119988,99.88116684000124,54382.79997288 2024-09-15,15:38:34.000,259,11046613,-795,0,1726414713,12733.889583089993,99.74018423999951,54382.99561224001 2024-09-15,15:38:35.000,259,11046562,-795,0,1726414714,12733.909792019993,99.63444729000184,54382.862856960004 2024-09-15,15:38:36.000,259,11046612,-795,0,1726414715,12733.903055709998,99.58510337999905,54383.051509200006 2024-09-15,15:38:37.000,259,11046585,-795,0,1726414716,12733.802011059997,99.52166121000482,54383.12138040001 2024-09-15,15:38:38.000,259,11046616,-795,0,1726414717,12733.727911649992,99.41592425999988,54382.862856960004 2024-09-15,15:38:39.000,259,11046610,-795,0,1726414718,12733.640339619997,99.38772774000245,54382.83490848001 2024-09-15,15:38:40.000,259,11046646,-795,0,1726414719,12733.512349730001,99.36658035000437,54383.07247056001 2024-09-15,15:38:41.000,259,11046608,-795,0,1726414720,12733.438250319996,99.28903992000414,54383.268109920005 2024-09-15,15:38:42.000,259,11046629,-795,0,1726414721,12733.20921578,99.23969601000135,54383.0864448 2024-09-15,15:38:43.000,259,11046625,-795,0,1726414722,12733.10817113,99.15510645000177,54383.24714856 2024-09-15,15:38:44.000,259,11046610,-795,0,1726414723,12733.00039016999,99.0846151500009,54383.35195536 2024-09-15,15:38:45.000,259,11046618,-795,0,1726414724,12732.811773489993,98.94363254999917,54383.51265912 2024-09-15,15:38:46.000,259,11046613,-795,0,1726414725,12732.636629430002,98.82379734000278,54383.24016144001 2024-09-15,15:38:47.000,259,11046589,-795,0,1726414726,12732.414331200001,98.6264216999989,54383.12138040001 2024-09-15,15:38:48.000,259,11046593,-795,0,1726414727,12732.333495480001,98.4783899699978,54383.05849632 2024-09-15,15:38:49.000,259,11046613,-795,0,1726414728,12732.266132379991,98.3797021499995,54383.051509200006 2024-09-15,15:38:50.000,259,11046586,-795,0,1726414729,12732.259396069996,98.16822825000418,54383.25413568 2024-09-15,15:38:51.000,259,11046627,-795,0,1726414730,12732.178560349996,97.98495086999901,54383.32400688 2024-09-15,15:38:52.000,259,11046597,-795,0,1726414731,12732.16508772999,97.82987000999856,54383.24714856 2024-09-15,15:38:53.000,259,11046584,-795,0,1726414732,12732.05057046,97.65364176000003,54383.09343192001 2024-09-15,15:38:54.000,259,11046627,-795,0,1726414733,12732.05057046,97.51970828999765,54383.12138040001 2024-09-15,15:38:55.000,259,11046595,-795,0,1726414734,12731.96973474,97.3787256900032,54383.17029024001 2024-09-15,15:38:56.000,259,11046589,-795,0,1726414735,12731.88216270999,97.2306939600021,54383.435800800005 2024-09-15,15:38:57.000,259,11046660,-795,0,1726414736,12731.733963889994,97.09676048999972,54382.99561224001 2024-09-15,15:38:58.000,259,11046617,-795,0,1726414737,12731.592501379993,96.99102354000206,54383.100419040005 2024-09-15,15:38:59.000,259,11046583,-795,0,1726414738,12731.518401969988,96.89233572000376,54383.163303119996 2024-09-15,15:39:00.000,259,11046593,-795,0,1726414739,12731.356730530002,96.91348311000183,54383.03753496 2024-09-15,15:39:01.000,259,11046619,-795,0,1726414740,12731.168113849992,96.80774616000417,54383.0864448 2024-09-15,15:39:02.000,259,11046597,-795,0,1726414741,12730.91213407,96.85709006999969,54383.12138040001 2024-09-15,15:39:03.000,259,11046617,-795,0,1726414742,12730.676363219995,96.66676356000244,54383.10740616 2024-09-15,15:39:04.000,259,11046564,-795,0,1726414743,12730.487746539999,96.68086182000116,54383.24714856 2024-09-15,15:39:05.000,259,11046587,-795,0,1726414744,12730.204821519997,96.75840225000138,54383.28907128001 2024-09-15,15:39:06.000,259,11046583,-795,0,1726414745,12729.969050669992,96.77954963999946,54383.198238720004 2024-09-15,15:39:07.000,259,11046631,-795,0,1726414746,12729.67265303,96.68791095000051,54383.40785232001 2024-09-15,15:39:08.000,259,11046556,-795,0,1726414747,12729.44361848999,96.6738126900018,54383.30304552 2024-09-15,15:39:09.000,259,11046623,-795,0,1726414748,12729.221320259989,96.63151790999837,54383.17029024001 2024-09-15,15:39:10.000,259,11046607,-795,0,1726414749,12728.985549409997,96.624468779999,54383.0864448 2024-09-15,15:39:11.000,259,11046609,-795,0,1726414750,12728.783460109997,96.624468779999,54382.89080544 2024-09-15,15:39:12.000,259,11046626,-795,0,1726414751,12728.520744019996,96.63856703999772,54382.79298576 2024-09-15,15:39:13.000,259,11046615,-795,0,1726414752,12728.34559995999,96.65971443000308,54382.99561224001 2024-09-15,15:39:14.000,259,11046627,-795,0,1726414753,12728.217610069994,96.72315660000459,54383.0165736 2024-09-15,15:39:15.000,259,11046590,-795,0,1726414754,12728.237818999994,96.7725005100001,54383.0864448 2024-09-15,15:39:16.000,259,11046588,-795,0,1726414755,12728.136774349994,96.87823745999776,54383.07945768 2024-09-15,15:39:17.000,259,11046619,-795,0,1726414756,12728.062674939989,96.92758137000055,54383.030547840004 2024-09-15,15:39:18.000,259,11046626,-795,0,1726414757,12727.907739809998,96.9839744100027,54383.00958648 2024-09-15,15:39:19.000,259,11046532,-795,0,1726414758,12727.921212429988,97.04036745000485,54382.77901152 2024-09-15,15:39:20.000,259,11046589,-795,0,1726414759,12727.914476119993,97.17430091999995,54382.82093424 2024-09-15,15:39:21.000,259,11046628,-795,0,1726414760,12727.813431469993,97.3293817800004,54382.77901152 2024-09-15,15:39:22.000,259,11046607,-795,0,1726414761,12727.786486229998,97.4774135100015,54382.51350096 2024-09-15,15:39:23.000,259,11046657,-795,0,1726414762,12727.712386819992,97.61839611000323,54382.56939792001 2024-09-15,15:39:24.000,259,11046619,-795,0,1726414763,12727.638287410002,97.78052610000304,54382.84888272 2024-09-15,15:39:25.000,259,11046542,-795,0,1726414764,12727.503561209996,97.96380348000093,54382.77901152 2024-09-15,15:39:26.000,259,11046624,-795,0,1726414765,12727.402516559996,98.12593347000075,54382.7720244 2024-09-15,15:39:27.000,259,11046575,-795,0,1726414766,12727.20716356999,98.33740737000335,54382.65324336 2024-09-15,15:39:28.000,259,11046628,-795,0,1726414767,12727.02528319999,98.53478300999996,54382.48555248 2024-09-15,15:39:29.000,259,11046603,-795,0,1726414768,12726.94444747999,98.7392077800032,54382.86984408 2024-09-15,15:39:30.000,259,11046623,-795,0,1726414769,12726.809721279998,98.89428864000365,54382.56939792001 2024-09-15,15:39:31.000,259,11046600,-795,0,1726414770,12726.641313530003,99.15510645000177,54382.47157824001 2024-09-15,15:39:32.000,259,11046600,-795,0,1726414771,12726.499851020002,99.47936643000139,54382.46459112 2024-09-15,15:39:33.000,259,11046578,-795,0,1726414772,12726.378597440002,99.65559467999992,54382.1781192 2024-09-15,15:39:34.000,259,11046557,-795,0,1726414773,12726.210189689991,99.95165814000211,54382.2479904 2024-09-15,15:39:35.000,259,11046610,-795,0,1726414774,12726.11588135,100.18427943000279,54382.35279720001 2024-09-15,15:39:36.000,259,11046571,-795,0,1726414775,12726.021573009995,100.4803428899977,54382.40869416 2024-09-15,15:39:37.000,259,11046577,-795,0,1726414776,12725.87337419,100.76935722000053,54382.28991312 2024-09-15,15:39:38.000,259,11046610,-795,0,1726414777,12725.91379205,101.03017502999865,54382.45061688001 2024-09-15,15:39:39.000,259,11046645,-795,0,1726414778,12725.85316526,101.20640328000445,54382.42266840001 2024-09-15,15:39:40.000,259,11046575,-795,0,1726414779,12725.74538429999,101.41787717999978,54382.478565360005 2024-09-15,15:39:41.000,259,11046590,-795,0,1726414780,12725.75212061,101.62230195000302,54382.25497752001 2024-09-15,15:39:42.000,259,11046609,-795,0,1726414781,12725.657812269994,101.88311976000114,54382.15017072 2024-09-15,15:39:43.000,259,11046576,-795,0,1726414782,12725.630867029999,102.09459366000374,54381.94754424001 2024-09-15,15:39:44.000,259,11046558,-795,0,1726414783,12725.799274779994,102.40475538000464,54381.91260864 2024-09-15,15:39:45.000,259,11046641,-795,0,1726414784,12725.83295633,102.62327840999933,54382.15017072 2024-09-15,15:39:46.000,259,11046608,-795,0,1726414785,12725.839692639995,102.92639100000088,54382.15715784001 2024-09-15,15:39:47.000,259,11046566,-795,0,1726414786,12725.880110499995,103.14491403000284,54382.05933816 2024-09-15,15:39:48.000,259,11046558,-795,0,1726414787,12726.00810038999,103.3986827100016,54382.19908056 2024-09-15,15:39:49.000,259,11046532,-795,0,1726414788,12726.149562899991,103.66654964999907,54382.16414496001 2024-09-15,15:39:50.000,259,11046564,-795,0,1726414789,12726.257343860001,103.90622006999911,54382.17113208 2024-09-15,15:39:51.000,259,11046611,-795,0,1726414790,12726.398806370002,104.19523440000194,54382.40869416 2024-09-15,15:39:52.000,259,11046628,-795,0,1726414791,12726.466169469997,104.4490030800007,54381.975492720005 2024-09-15,15:39:53.000,259,11046606,-795,0,1726414792,12726.553741499993,104.77326306000032,54382.03138968 2024-09-15,15:39:54.000,259,11046621,-795,0,1726414793,12726.668258769998,105.0693265200025,54382.15715784001 2024-09-15,15:39:55.000,259,11046633,-795,0,1726414794,12726.722149249988,105.3512917199987,54381.91260864 2024-09-15,15:39:56.000,259,11046629,-795,0,1726414795,12726.688467699998,105.70374822000304,54382.08029952 2024-09-15,15:39:57.000,259,11046598,-795,0,1726414796,12726.661522459988,105.97866428999987,54381.93357 2024-09-15,15:39:58.000,259,11046537,-795,0,1726414797,12726.547005189997,106.1548925399984,54382.11523512001 2024-09-15,15:39:59.000,259,11046603,-795,0,1726414798,12726.587423049998,106.38751382999908,54382.27593888 2024-09-15,15:40:00.000,259,11046566,-795,0,1726414799,12726.648049839998,106.54964381999889,54382.27593888 2024-09-15,15:40:01.000,259,11046631,-795,0,1726414800,12726.809721279998,106.78226510999957,54382.33183584001 2024-09-15,15:40:02.000,259,11046593,-795,0,1726414801,12726.836666519994,106.97964075000345,54382.632282 2024-09-15,15:40:03.000,259,11046587,-795,0,1726414802,12726.843402829989,107.24045856000157,54382.40170704001 2024-09-15,15:40:04.000,259,11046641,-795,0,1726414803,12726.809721279998,107.47307985000225,54382.457604 2024-09-15,15:40:05.000,259,11046518,-795,0,1726414804,12726.850139139999,107.67750461999822,54382.50651384 2024-09-15,15:40:06.000,259,11046614,-795,0,1726414805,12726.877084379994,107.84668374000466,54382.40170704001 2024-09-15,15:40:07.000,259,11046602,-795,0,1726414806,12726.836666519994,108.05815763999999,54382.46459112 2024-09-15,15:40:08.000,259,11046577,-795,0,1726414807,12726.883820689989,108.23438588999852,54382.70914032001 2024-09-15,15:40:09.000,259,11046570,-795,0,1726414808,12726.890556999999,108.40356500999769,54382.62529488 2024-09-15,15:40:10.000,259,11046582,-795,0,1726414809,12726.951183789999,108.53044935000071,54382.66023048001 2024-09-15,15:40:11.000,259,11046636,-795,0,1726414810,12727.14653677999,108.74897238000267,54382.765037280005 2024-09-15,15:40:12.000,259,11046623,-795,0,1726414811,12727.22737249999,108.91110237000248,54382.84888272 2024-09-15,15:40:13.000,259,11046566,-795,0,1726414812,12727.30820821999,109.06618323000293,54382.96766376 2024-09-15,15:40:14.000,259,11046567,-795,0,1726414813,12727.321680839996,109.18601843999932,54382.90477968001 2024-09-15,15:40:15.000,259,11046534,-795,0,1726414814,12727.27452667,109.27765712999826,54382.77901152 2024-09-15,15:40:16.000,259,11046592,-795,0,1726414815,12727.27452667,109.3833940800032,54382.8418956 2024-09-15,15:40:17.000,259,11046605,-795,0,1726414816,12727.180218329995,109.49618016000022,54382.53446232 2024-09-15,15:40:18.000,259,11046598,-795,0,1726414817,12727.10611891999,109.56667146000109,54382.60433352 2024-09-15,15:40:19.000,259,11046614,-795,0,1726414818,12727.04549212999,109.70765406000282,54383.11439328 2024-09-15,15:40:20.000,259,11046609,-795,0,1726414819,12726.94444747999,109.82044013999985,54383.12138040001 2024-09-15,15:40:21.000,259,11046568,-795,0,1726414820,12726.877084379994,109.86978405000264,54383.100419040005 2024-09-15,15:40:22.000,259,11046565,-795,0,1726414821,12726.749094489998,109.93322622000414,54383.00259936001 2024-09-15,15:40:23.000,259,11046529,-795,0,1726414822,12726.695204009993,110.00371751999774,54383.100419040005 2024-09-15,15:40:24.000,259,11046603,-795,0,1726414823,12726.661522459988,110.04601230000117,54383.4008652 2024-09-15,15:40:25.000,259,11046584,-795,0,1726414824,12726.674995079993,110.16584751000482,54383.40785232001 2024-09-15,15:40:26.000,259,11046602,-795,0,1726414825,12726.661522459988,110.30683010999928,54383.268109920005 2024-09-15,15:40:27.000,259,11046582,-795,0,1726414826,12726.722149249988,110.44781271000102,54383.268109920005 2024-09-15,15:40:28.000,259,11046606,-795,0,1726414827,12726.762567109989,110.58174618000339,54383.330993999996 2024-09-15,15:40:29.000,259,11046575,-795,0,1726414828,12726.749094489998,110.75797443000192,54383.17029024001 2024-09-15,15:40:30.000,259,11046656,-795,0,1726414829,12726.762567109989,110.88485876999766,54383.54759472001 2024-09-15,15:40:31.000,259,11046604,-795,0,1726414830,12726.735621869993,111.04698876000475,54383.498684879996 2024-09-15,15:40:32.000,259,11046633,-795,0,1726414831,12726.708676629998,111.15272571000241,54383.5406076 2024-09-15,15:40:33.000,259,11046554,-795,0,1726414832,12726.708676629998,111.30780657000287,54383.56156896 2024-09-15,15:40:34.000,259,11046605,-795,0,1726414833,12726.735621869993,111.39944526000181,54383.79214392001 2024-09-15,15:40:35.000,259,11046574,-795,0,1726414834,12726.762567109989,111.4840348200014,54383.90393784 2024-09-15,15:40:36.000,259,11046602,-795,0,1726414835,12726.755830799993,111.49108395000076,54384.02271888 2024-09-15,15:40:37.000,259,11046581,-795,0,1726414836,12726.789512349998,111.56157525000162,54383.63842728 2024-09-15,15:40:38.000,259,11046548,-795,0,1726414837,12726.870348069999,111.5192804699982,54383.7502212 2024-09-15,15:40:39.000,259,11046619,-795,0,1726414838,12726.930974859999,111.55452612000227,54383.855028 2024-09-15,15:40:40.000,259,11046626,-795,0,1726414839,12727.01181058,111.5474769900029,54383.65938864 2024-09-15,15:40:41.000,259,11046611,-795,0,1726414840,12727.04549212999,111.66731219999929,54383.95284768 2024-09-15,15:40:42.000,259,11046613,-795,0,1726414841,12727.139800469995,111.70255785000336,54383.9947704 2024-09-15,15:40:43.000,259,11046649,-795,0,1726414842,12727.26779035999,111.68845959000464,54383.9947704 2024-09-15,15:40:44.000,259,11046561,-795,0,1726414843,12727.321680839996,111.7307543700008,54383.95983480001 2024-09-15,15:40:45.000,259,11046584,-795,0,1726414844,12727.442934419996,111.72370524000144,54384.169448399996 2024-09-15,15:40:46.000,259,11046580,-795,0,1726414845,12727.597869550002,111.66026306999993,54384.21137112 2024-09-15,15:40:47.000,259,11046624,-795,0,1726414846,12727.570924309992,111.63206655000249,54384.36508776001 2024-09-15,15:40:48.000,259,11046623,-795,0,1726414847,12727.550715379992,111.5474769900029,54384.04368024 2024-09-15,15:40:49.000,259,11046621,-795,0,1726414848,12727.570924309992,111.49108395000076,54384.12752568001 2024-09-15,15:40:50.000,259,11046618,-795,0,1726414849,12727.483352279996,111.39239613000245,54384.169448399996 2024-09-15,15:40:51.000,259,11046575,-795,0,1726414850,12727.389043939991,111.37829787000373,54383.9947704 2024-09-15,15:40:52.000,259,11046595,-795,0,1726414851,12727.22737249999,111.37124874000438,54384.204384000004 2024-09-15,15:40:53.000,259,11046601,-795,0,1726414852,12726.97139272,111.32190483000159,54384.036693120004 2024-09-15,15:40:54.000,259,11046582,-795,0,1726414853,12726.843402829989,111.31485570000223,54384.155474160005 2024-09-15,15:40:55.000,259,11046577,-795,0,1726414854,12726.641313530003,111.28665918000479,54384.155474160005 2024-09-15,15:40:56.000,259,11046580,-795,0,1726414855,12726.445960539997,111.237315270002,54384.16246128 2024-09-15,15:40:57.000,259,11046595,-795,0,1726414856,12726.17650814,111.20206961999793,54384.02970600001 2024-09-15,15:40:58.000,259,11046572,-795,0,1726414857,12726.0148367,111.237315270002,54384.28124232 2024-09-15,15:40:59.000,259,11046607,-795,0,1726414858,12725.92726466999,111.23026614000264,54384.09957720001 2024-09-15,15:41:00.000,259,11046577,-795,0,1726414859,12725.80601108999,111.25846266000008,54384.01573176 2024-09-15,15:41:01.000,259,11046560,-795,0,1726414860,12725.651075959999,111.26551178999944,54383.96682192 2024-09-15,15:41:02.000,259,11046598,-795,0,1726414861,12725.543294999989,111.30780657000287,54383.56855608 2024-09-15,15:41:03.000,259,11046598,-795,0,1726414862,12725.354678319993,111.3853470000031,54383.652401520005 2024-09-15,15:41:04.000,259,11046610,-795,0,1726414863,12725.273842599992,111.45583830000396,54383.9248992 2024-09-15,15:41:05.000,259,11046654,-795,0,1726414864,12725.112171159992,111.46993656000268,54383.89695072 2024-09-15,15:41:06.000,259,11046613,-795,0,1726414865,12724.9370271,111.45583830000396,54383.67336288001 2024-09-15,15:41:07.000,259,11046624,-795,0,1726414866,12724.81577352,111.4840348200014,54383.51265912 2024-09-15,15:41:08.000,259,11046609,-795,0,1726414867,12724.74841041999,111.49813308000012,54383.61746592 2024-09-15,15:41:09.000,259,11046592,-795,0,1726414868,12724.54632111999,111.55452612000227,54383.771182560005 2024-09-15,15:41:10.000,259,11046580,-795,0,1726414869,12724.391385989999,111.55452612000227,54383.47772352001 2024-09-15,15:41:11.000,259,11046585,-795,0,1726414870,12724.135406209993,111.63911568000185,54383.2960584 2024-09-15,15:41:12.000,259,11046586,-795,0,1726414871,12723.966998459997,111.70255785000336,54383.100419040005 2024-09-15,15:41:13.000,259,11046608,-795,0,1726414872,12723.73796392,111.85763871000381,54382.90477968001 2024-09-15,15:41:14.000,259,11046614,-795,0,1726414873,12723.6571282,111.97042479000083,54383.0165736 2024-09-15,15:41:15.000,259,11046567,-795,0,1726414874,12723.44830258999,112.09026000000449,54383.18426448 2024-09-15,15:41:16.000,259,11046578,-795,0,1726414875,12723.26642221999,112.20304608000151,54383.030547840004 2024-09-15,15:41:17.000,259,11046549,-795,0,1726414876,12723.017178749993,112.33697955000389,54382.83490848001 2024-09-15,15:41:18.000,259,11046590,-795,0,1726414877,12722.821825760002,112.4850112799977,54382.79298576 2024-09-15,15:41:19.000,259,11046640,-795,0,1726414878,12722.666890629996,112.6330430099988,54382.862856960004 2024-09-15,15:41:20.000,259,11046589,-795,0,1726414879,12722.45806502,112.80222212999797,54383.03753496 2024-09-15,15:41:21.000,259,11046593,-795,0,1726414880,12722.21555786,112.96435211999778,54382.66023048001 2024-09-15,15:41:22.000,259,11046584,-795,0,1726414881,12721.999995939994,113.12648211000487,54382.597346400005 2024-09-15,15:41:23.000,259,11046619,-795,0,1726414882,12721.784434020003,113.26041557999997,54382.52048808001 2024-09-15,15:41:24.000,259,11046626,-795,0,1726414883,12721.616026269992,113.40844731000107,54382.28991312 2024-09-15,15:41:25.000,259,11046575,-795,0,1726414884,12721.373519109991,113.48598774000129,54382.35279720001 2024-09-15,15:41:26.000,259,11046593,-795,0,1726414885,12721.124275639995,113.57057730000088,54382.41568128 2024-09-15,15:41:27.000,259,11046615,-795,0,1726414886,12720.82787799999,113.59172468999896,54382.24100328 2024-09-15,15:41:28.000,259,11046578,-795,0,1726414887,12720.592107149998,113.61287208000431,54382.08029952 2024-09-15,15:41:29.000,259,11046628,-795,0,1726414888,12720.349599989997,113.6974616400039,54381.91260864 2024-09-15,15:41:30.000,259,11046547,-795,0,1726414889,12720.322654750002,113.76090380999813,54381.975492720005 2024-09-15,15:41:31.000,259,11046616,-795,0,1726414890,12720.05993866,113.73975642000005,54381.975492720005 2024-09-15,15:41:32.000,259,11046625,-795,0,1726414891,12719.89153090999,113.73975642000005,54381.62613672 2024-09-15,15:41:33.000,259,11046593,-795,0,1726414892,12719.71638685,113.71155990000261,54381.4794072 2024-09-15,15:41:34.000,259,11046598,-795,0,1726414893,12719.547979099989,113.66926511999918,54381.34665192001 2024-09-15,15:41:35.000,259,11046613,-795,0,1726414894,12719.352626109998,113.6833633799979,54381.0252444 2024-09-15,15:41:36.000,259,11046568,-795,0,1726414895,12719.130327879997,113.66926511999918,54380.885502 2024-09-15,15:41:37.000,259,11046597,-795,0,1726414896,12718.988865369996,113.6481177300011,54380.969347440005 2024-09-15,15:41:38.000,259,11046613,-795,0,1726414897,12718.921502270001,113.57762643000024,54380.98332168001 2024-09-15,15:41:39.000,259,11046576,-795,0,1726414898,12718.75983083,113.53533165000408,54380.94139896001 2024-09-15,15:41:40.000,259,11046634,-795,0,1726414899,12718.65204986999,113.50008600000001,54380.77370808001 2024-09-15,15:41:41.000,259,11046600,-795,0,1726414900,12718.5375326,113.4507420900045,54380.6409528 2024-09-15,15:41:42.000,259,11046624,-795,0,1726414901,12718.396070089999,113.42254556999978,54380.62697856001 2024-09-15,15:41:43.000,259,11046620,-795,0,1726414902,12718.261343889993,113.4013981800017,54380.36146800001 2024-09-15,15:41:44.000,259,11046625,-795,0,1726414903,12718.180508169993,113.40844731000107,54380.14486728001 2024-09-15,15:41:45.000,259,11046576,-795,0,1726414904,12717.978418869992,113.4366438299985,54379.82345976 2024-09-15,15:41:46.000,259,11046593,-795,0,1726414905,12717.897583149992,113.51418425999873,54379.61384616 2024-09-15,15:41:47.000,259,11046593,-795,0,1726414906,12717.810011119996,113.54238078000344,54379.509039360004 2024-09-15,15:41:48.000,259,11046571,-795,0,1726414907,12717.762856950001,113.61992121000367,54379.676730240004 2024-09-15,15:41:49.000,259,11046574,-795,0,1726414908,12717.60118551,113.78205120000348,54379.488078 2024-09-15,15:41:50.000,259,11046600,-795,0,1726414909,12717.33173310999,114.00057422999816,54379.48109088001 2024-09-15,15:41:51.000,259,11046616,-795,0,1726414910,12717.143116429994,114.12745857000118,54379.460129520005 2024-09-15,15:41:52.000,259,11046570,-795,0,1726414911,12716.914081889998,114.27549030000228,54379.25750304 2024-09-15,15:41:53.000,259,11046561,-795,0,1726414912,12716.698519969992,114.36007986000186,54379.39724544 2024-09-15,15:41:54.000,259,11046582,-795,0,1726414913,12716.523375910001,114.49401333000424,54379.28545152001 2024-09-15,15:41:55.000,259,11046565,-795,0,1726414914,12716.328022919995,114.5997502800019,54379.08981216 2024-09-15,15:41:56.000,259,11046566,-795,0,1726414915,12716.13266992999,114.7971259199985,54378.957056880005 2024-09-15,15:41:57.000,259,11046558,-795,0,1726414916,12715.99120741999,114.98745243000303,54378.54481680001 2024-09-15,15:41:58.000,259,11046599,-795,0,1726414917,12715.869953839989,115.26941762999923,54378.523855440006 2024-09-15,15:41:59.000,259,11046550,-795,0,1726414918,12715.768909189988,115.5020389199999,54378.740456160005 2024-09-15,15:42:00.000,259,11046577,-795,0,1726414919,12715.661128229993,115.67826716999843,54378.62866224 2024-09-15,15:42:01.000,259,11046613,-795,0,1726414920,12715.600501439993,115.88269194000168,54378.51686832001 2024-09-15,15:42:02.000,259,11046617,-795,0,1726414921,12715.519665719992,116.05187106000085,54378.453984240005 2024-09-15,15:42:03.000,259,11046638,-795,0,1726414922,12715.432093689997,116.22105018000002,54378.36315168 2024-09-15,15:42:04.000,259,11046603,-795,0,1726414923,12715.324312730001,116.36203278000175,54378.54481680001 2024-09-15,15:42:05.000,259,11046589,-795,0,1726414924,12715.256949629991,116.46072060000006,54378.265332 2024-09-15,15:42:06.000,259,11046591,-795,0,1726414925,12715.14243236,116.552359289999,54378.020782800006 2024-09-15,15:42:07.000,259,11046571,-795,0,1726414926,12715.08180557,116.64399797999795,54377.88802752 2024-09-15,15:42:08.000,259,11046604,-795,0,1726414927,12715.03465139999,116.77088232000096,54377.53867152001 2024-09-15,15:42:09.000,259,11046568,-795,0,1726414928,12715.027915089995,116.82022623000375,54377.36399352 2024-09-15,15:42:10.000,259,11046590,-795,0,1726414929,12715.128959739995,116.91891405000206,54377.804182080006 2024-09-15,15:42:11.000,259,11046588,-795,0,1726414930,12715.12222343,116.94006144000014,54377.65046544 2024-09-15,15:42:12.000,259,11046605,-795,0,1726414931,12715.17611390999,117.010552740001,54377.447838960004 2024-09-15,15:42:13.000,259,11046593,-795,0,1726414932,12715.236740699991,117.0598966500038,54377.280148080004 2024-09-15,15:42:14.000,259,11046553,-795,0,1726414933,12715.364730590001,117.10219142999995,54377.217264 2024-09-15,15:42:15.000,259,11046625,-795,0,1726414934,12715.499456789992,117.14448621000338,54377.41290336 2024-09-15,15:42:16.000,259,11046593,-795,0,1726414935,12715.573556199997,117.16563360000146,54377.25918672 2024-09-15,15:42:17.000,259,11046570,-795,0,1726414936,12715.620710369993,117.16563360000146,54376.965727680006 2024-09-15,15:42:18.000,259,11046620,-795,0,1726414937,12715.674600849998,117.15153534000274,54376.944766320004 2024-09-15,15:42:19.000,259,11046590,-795,0,1726414938,12715.802590739993,117.16563360000146,54376.85393376 2024-09-15,15:42:20.000,259,11046615,-795,0,1726414939,12715.816063359998,117.14448621000338,54376.68624288 2024-09-15,15:42:21.000,259,11046554,-795,0,1726414940,12715.755436569998,117.17973186000017,54376.90983072 2024-09-15,15:42:22.000,259,11046546,-795,0,1726414941,12715.640919299993,117.13743708000402,54376.75611408 2024-09-15,15:42:23.000,259,11046556,-795,0,1726414942,12715.566819890002,117.08809317000123,54376.79104968001 2024-09-15,15:42:24.000,259,11046585,-795,0,1726414943,12715.452302619997,117.05284752000443,54376.70021712001 2024-09-15,15:42:25.000,259,11046624,-795,0,1726414944,12715.331049039996,117.010552740001,54376.65130728001 2024-09-15,15:42:26.000,259,11046589,-795,0,1726414945,12715.17611390999,117.00350361000164,54376.70720424 2024-09-15,15:42:27.000,259,11046574,-795,0,1726414946,12715.11548711999,116.93301231000078,54376.46964216 2024-09-15,15:42:28.000,259,11046575,-795,0,1726414947,12715.02117878,116.84842275000119,54376.42771944 2024-09-15,15:42:29.000,259,11046582,-795,0,1726414948,12714.93360674999,116.7638331900016,54376.3089384 2024-09-15,15:42:30.000,259,11046613,-795,0,1726414949,12714.81235316999,116.74973493000289,54376.16220888 2024-09-15,15:42:31.000,259,11046532,-795,0,1726414950,12714.617000179998,116.72153840999817,54375.8547756 2024-09-15,15:42:32.000,259,11046599,-795,0,1726414951,12714.489010290003,116.68629276000138,54376.03644072 2024-09-15,15:42:33.000,259,11046608,-795,0,1726414952,12714.387965640002,116.60875233000115,54376.01547936 2024-09-15,15:42:34.000,259,11046571,-795,0,1726414953,12714.327338850002,116.49596625000413,54376.02945360001 2024-09-15,15:42:35.000,259,11046597,-795,0,1726414954,12714.286920990002,116.38318016999983,54375.96656952 2024-09-15,15:42:36.000,259,11046567,-795,0,1726414955,12714.327338850002,116.27744322000217,54375.9246468 2024-09-15,15:42:37.000,259,11046599,-795,0,1726414956,12714.266712060002,116.10121497000364,54375.70804608 2024-09-15,15:42:38.000,259,11046539,-795,0,1726414957,12714.293657299997,116.00252714999806,54375.81285288001 2024-09-15,15:42:39.000,259,11046586,-795,0,1726414958,12714.401438259993,115.96728150000126,54375.56131656 2024-09-15,15:42:40.000,259,11046561,-795,0,1726414959,12714.489010290003,115.90383932999976,54375.49144536 2024-09-15,15:42:41.000,259,11046629,-795,0,1726414960,12714.583318629993,115.88269194000168,54375.484458240004 2024-09-15,15:42:42.000,259,11046620,-795,0,1726414961,12714.691099589989,115.8967902000004,54375.2259348 2024-09-15,15:42:43.000,259,11046539,-795,0,1726414962,12714.731517449989,115.91793758999847,54375.47747112001 2024-09-15,15:42:44.000,259,11046592,-795,0,1726414963,12714.765198999994,115.92498671999783,54375.52638096001 2024-09-15,15:42:45.000,259,11046601,-795,0,1726414964,12714.75172637999,115.93908498000383,54375.51240672 2024-09-15,15:42:46.000,259,11046612,-795,0,1726414965,12714.623736489993,115.96728150000126,54375.2259348 2024-09-15,15:42:47.000,259,11046578,-795,0,1726414966,12714.475537669998,116.03777280000213,54375.37266432 2024-09-15,15:42:48.000,259,11046588,-795,0,1726414967,12714.394701949997,116.06596931999957,54375.64516200001 2024-09-15,15:42:49.000,259,11046600,-795,0,1726414968,12714.212821579997,116.1435097499998,54375.484458240004 2024-09-15,15:42:50.000,259,11046592,-795,0,1726414969,12714.105040620001,116.19285366000258,54375.44952264001 2024-09-15,15:42:51.000,259,11046591,-795,0,1726414970,12713.88274239,116.2421975699981,54375.39362568 2024-09-15,15:42:52.000,259,11046609,-795,0,1726414971,12713.646971539994,116.22105018000002,54375.1560636 2024-09-15,15:42:53.000,259,11046609,-795,0,1726414972,12713.323628659993,116.22105018000002,54374.86959168 2024-09-15,15:42:54.000,259,11046601,-795,0,1726414973,12713.155220909997,116.2421975699981,54375.25388328 2024-09-15,15:42:55.000,259,11046562,-795,0,1726414974,12712.912713749996,116.19990279000194,54375.23990904001 2024-09-15,15:42:56.000,259,11046615,-795,0,1726414975,12712.68367921,116.13646062000043,54375.2259348 2024-09-15,15:42:57.000,259,11046579,-795,0,1726414976,12712.43443573999,116.08006757999829,54375.05824392 2024-09-15,15:42:58.000,259,11046597,-795,0,1726414977,12712.232346439989,116.01662541000405,54374.87657880001 2024-09-15,15:42:59.000,259,11046622,-795,0,1726414978,12712.279500609999,115.91793758999847,54375.295806 2024-09-15,15:43:00.000,259,11046602,-795,0,1726414979,12712.185192269993,115.82629889999953,54375.051256800005 2024-09-15,15:43:01.000,259,11046525,-795,0,1726414980,12712.225610129994,115.78400412000337,54374.785746240006 2024-09-15,15:43:02.000,259,11046593,-795,0,1726414981,12712.239082749998,115.72056195000187,54374.60408112 2024-09-15,15:43:03.000,259,11046539,-795,0,1726414982,12712.319918469999,115.60777587000484,54374.3874804 2024-09-15,15:43:04.000,259,11046582,-795,0,1726414983,12712.40075419,115.52318630999798,54374.3176092 2024-09-15,15:43:05.000,259,11046551,-795,0,1726414984,12712.380545259999,115.38925284000288,54374.49228720001 2024-09-15,15:43:06.000,259,11046571,-795,0,1726414985,12712.53548038999,115.26941762999923,54374.3176092 2024-09-15,15:43:07.000,259,11046565,-795,0,1726414986,12712.70388814,115.24827024000115,54374.14991832 2024-09-15,15:43:08.000,259,11046603,-795,0,1726414987,12712.75777861999,115.37515458000416,54374.114982720006 2024-09-15,15:43:09.000,259,11046590,-795,0,1726414988,12712.798196479991,115.49498979000055,54374.15690544001 2024-09-15,15:43:10.000,259,11046602,-795,0,1726414989,12712.649997659995,115.51613717999862,54374.32459632001 2024-09-15,15:43:11.000,259,11046588,-795,0,1726414990,12712.45464466999,115.46679327000311,54374.22677664 2024-09-15,15:43:12.000,259,11046548,-795,0,1726414991,12712.239082749998,115.39630197000224,54373.926330480004 2024-09-15,15:43:13.000,259,11046574,-795,0,1726414992,12712.063938689993,115.42449848999968,54373.975240320004 2024-09-15,15:43:14.000,259,11046555,-795,0,1726414993,12711.935948799997,115.42449848999968,54373.877420640005 2024-09-15,15:43:15.000,259,11046559,-795,0,1726414994,12711.949421420002,115.44564587999776,54373.84248504 2024-09-15,15:43:16.000,259,11046551,-795,0,1726414995,12711.821431529992,115.53023544000462,54374.114982720006 2024-09-15,15:43:17.000,259,11046547,-795,0,1726414996,12711.679969019991,115.57253022000077,54374.12895696 2024-09-15,15:43:18.000,259,11046614,-795,0,1726414997,12711.50482496,115.62892326000292,54373.85645928 2024-09-15,15:43:19.000,259,11046615,-795,0,1726414998,12711.390307689995,115.65711978000036,54373.926330480004 2024-09-15,15:43:20.000,259,11046597,-795,0,1726414999,12711.2623178,115.74170933999994,54374.05908576 2024-09-15,15:43:21.000,259,11046593,-795,0,1726415000,12711.093910049989,115.73466021000058,54374.20581528001 2024-09-15,15:43:22.000,259,11046615,-795,0,1726415001,12710.965920159993,115.77695499000401,54374.19184104 2024-09-15,15:43:23.000,259,11046605,-795,0,1726415002,12710.891820749988,115.82629889999953,54373.828510800005 2024-09-15,15:43:24.000,259,11046596,-795,0,1726415003,12710.864875509993,115.8967902000004,54373.926330480004 2024-09-15,15:43:25.000,259,11046536,-795,0,1726415004,12710.703204069992,115.98842888999934,54373.56300024001 2024-09-15,15:43:26.000,259,11046589,-795,0,1726415005,12710.777303479997,116.08006757999829,54373.46518056001 2024-09-15,15:43:27.000,259,11046543,-795,0,1726415006,12710.784039789993,116.18580453000322,54373.709729760005 2024-09-15,15:43:28.000,259,11046549,-795,0,1726415007,12710.844666579993,116.23514843999874,54373.758639600004 2024-09-15,15:43:29.000,259,11046576,-795,0,1726415008,12710.790776100002,116.26334496000345,54373.71671688 2024-09-15,15:43:30.000,259,11046575,-795,0,1726415009,12710.797512409998,116.27744322000217,54373.63985856 2024-09-15,15:43:31.000,259,11046552,-795,0,1726415010,12710.777303479997,116.27744322000217,54373.52806464 2024-09-15,15:43:32.000,259,11046557,-795,0,1726415011,12710.837930269998,116.2421975699981,54373.64684568 2024-09-15,15:43:33.000,259,11046578,-795,0,1726415012,12710.871611819988,116.2069519200013,54373.45120632 2024-09-15,15:43:34.000,259,11046617,-795,0,1726415013,12710.959183849998,116.12941149000108,54373.13678592 2024-09-15,15:43:35.000,259,11046599,-795,0,1726415014,12711.087173739994,116.00252714999806,54372.9551208 2024-09-15,15:43:36.000,259,11046568,-795,0,1726415015,12711.141064219999,115.8967902000004,54372.9551208 2024-09-15,15:43:37.000,259,11046601,-795,0,1726415016,12711.120855289999,115.79105325000273,54372.76646856001 2024-09-15,15:43:38.000,259,11046594,-795,0,1726415017,12711.080437429999,115.73466021000058,54372.97608216 2024-09-15,15:43:39.000,259,11046572,-795,0,1726415018,12711.046755879994,115.60072673999821,54372.9551208 2024-09-15,15:43:40.000,259,11046581,-795,0,1726415019,12711.073701119989,115.51613717999862,54373.038966240005 2024-09-15,15:43:41.000,259,11046544,-795,0,1726415020,12710.986129089993,115.41744936000032,54372.98306928001 2024-09-15,15:43:42.000,259,11046552,-795,0,1726415021,12710.972656469989,115.35400718999881,54372.90621096 2024-09-15,15:43:43.000,259,11046590,-795,0,1726415022,12710.938974919998,115.26941762999923,54372.941146560006 2024-09-15,15:43:44.000,259,11046564,-795,0,1726415023,12710.871611819988,115.191877199999,54373.04595336 2024-09-15,15:43:45.000,259,11046552,-795,0,1726415024,12710.804248719993,115.0931893800007,54372.75948144 2024-09-15,15:43:46.000,259,11046553,-795,0,1726415025,12710.635840969997,115.02974720999919,54372.61275192 2024-09-15,15:43:47.000,259,11046521,-795,0,1726415026,12710.420279049991,114.93105939000088,54372.500958 2024-09-15,15:43:48.000,259,11046587,-795,0,1726415027,12710.272080229995,114.82532244000322,54372.26339592001 2024-09-15,15:43:49.000,259,11046594,-795,0,1726415028,12710.11714509999,114.79007678999915,54372.57781632001 2024-09-15,15:43:50.000,259,11046577,-795,0,1726415029,12709.89484686999,114.73368375000427,54372.486983760005 2024-09-15,15:43:51.000,259,11046598,-795,0,1726415030,12709.659076019998,114.65614332000405,54372.45903528001 2024-09-15,15:43:52.000,259,11046562,-795,0,1726415031,12709.423305169992,114.59270115000254,54372.28435728 2024-09-15,15:43:53.000,259,11046598,-795,0,1726415032,12709.248161110001,114.57860289000382,54372.2564088 2024-09-15,15:43:54.000,259,11046555,-795,0,1726415033,12709.12690753,114.5010624600036,54372.37518984 2024-09-15,15:43:55.000,259,11046575,-795,0,1726415034,12708.99891763999,114.41647290000401,54372.382176959996 2024-09-15,15:43:56.000,259,11046590,-795,0,1726415035,12708.88440037,114.36712899000122,54372.0118596 2024-09-15,15:43:57.000,259,11046529,-795,0,1726415036,12708.71599261999,114.289588560001,54371.816220240005 2024-09-15,15:43:58.000,259,11046559,-795,0,1726415037,12708.668838449994,114.27549030000228,54371.767310400006 2024-09-15,15:43:59.000,259,11046588,-795,0,1726415038,12708.581266419998,114.28253943000163,54371.529748320005 2024-09-15,15:44:00.000,259,11046601,-795,0,1726415039,12708.534112249989,114.34598160000314,54371.746349040004 2024-09-15,15:44:01.000,259,11046613,-795,0,1726415040,12708.486958079993,114.42352203000337,54371.767310400006 2024-09-15,15:44:02.000,259,11046585,-795,0,1726415041,12708.412858670003,114.43762029000209,54371.61359376 2024-09-15,15:44:03.000,259,11046533,-795,0,1726415042,12708.392649740003,114.46581680999952,54371.529748320005 2024-09-15,15:44:04.000,259,11046558,-795,0,1726415043,12708.345495569993,114.51516072000231,54371.59263240001 2024-09-15,15:44:05.000,259,11046552,-795,0,1726415044,12708.210769370002,114.5010624600036,54371.578658160004 2024-09-15,15:44:06.000,259,11046535,-795,0,1726415045,12708.035625309996,114.47286593999888,54371.53673544 2024-09-15,15:44:07.000,259,11046621,-795,0,1726415046,12707.873953869996,114.46581680999952,54371.13846960001 2024-09-15,15:44:08.000,259,11046588,-795,0,1726415047,12707.70554612,114.47286593999888,54371.06859840001 2024-09-15,15:44:09.000,259,11046581,-795,0,1726415048,12707.651655639995,114.47286593999888,54371.18737944001 2024-09-15,15:44:10.000,259,11046586,-795,0,1726415049,12707.57755622999,114.47991506999824,54370.977765840005 2024-09-15,15:44:11.000,259,11046608,-795,0,1726415050,12707.429357409994,114.47991506999824,54371.25725064001 2024-09-15,15:44:12.000,259,11046567,-795,0,1726415051,12707.314840139989,114.47991506999824,54371.12449536 2024-09-15,15:44:13.000,259,11046568,-795,0,1726415052,12707.193586560003,114.46581680999952,54370.88693328 2024-09-15,15:44:14.000,259,11046527,-795,0,1726415053,12707.099278219997,114.49401333000424,54370.87994616001 2024-09-15,15:44:15.000,259,11046573,-795,0,1726415054,12706.991497260002,114.48696420000488,54370.858984800005 2024-09-15,15:44:16.000,259,11046618,-795,0,1726415055,12706.924134159992,114.4517185500008,54370.77513936 2024-09-15,15:44:17.000,259,11046587,-795,0,1726415056,12706.897188919997,114.4517185500008,54370.90090752001 2024-09-15,15:44:18.000,259,11046586,-795,0,1726415057,12706.944343089992,114.34598160000314,54370.593474240006 2024-09-15,15:44:19.000,259,11046576,-795,0,1726415058,12707.045387739992,114.37417812000058,54370.60744848 2024-09-15,15:44:20.000,259,11046606,-795,0,1726415059,12707.112750840002,114.38122724999994,54370.5096288 2024-09-15,15:44:21.000,259,11046587,-795,0,1726415060,12707.200322869998,114.39532550999866,54370.188221280005 2024-09-15,15:44:22.000,259,11046553,-795,0,1726415061,12707.254213349988,114.40942377000465,54370.32796368001 2024-09-15,15:44:23.000,259,11046516,-795,0,1726415062,12707.294631209988,114.45876768000016,54370.29302808 2024-09-15,15:44:24.000,259,11046563,-795,0,1726415063,12707.436093719989,114.40942377000465,54370.3349508 2024-09-15,15:44:25.000,259,11046565,-795,0,1726415064,12707.523665749999,114.40942377000465,54370.22315688 2024-09-15,15:44:26.000,259,11046535,-795,0,1726415065,12707.530402059994,114.36712899000122,54370.17424704 2024-09-15,15:44:27.000,259,11046525,-795,0,1726415066,12707.63818301999,114.33893247000378,54370.1253372 2024-09-15,15:44:28.000,259,11046589,-795,0,1726415067,12707.79985445999,114.28253943000163,54370.474693200005 2024-09-15,15:44:29.000,259,11046500,-795,0,1726415068,12707.84027231999,114.2402446499982,54370.04149176001 2024-09-15,15:44:30.000,259,11046586,-795,0,1726415069,12707.96826221,114.20499900000141,54369.9855948 2024-09-15,15:44:31.000,259,11046566,-795,0,1726415070,12708.042361619991,114.21909726000013,54369.99258192001 2024-09-15,15:44:32.000,259,11046562,-795,0,1726415071,12708.143406269992,114.15565508999862,54369.70611000001 2024-09-15,15:44:33.000,259,11046584,-795,0,1726415072,12708.217505679997,114.11336031000246,54370.06245312001 2024-09-15,15:44:34.000,259,11046527,-795,0,1726415073,12708.406122359993,113.98647596999945,54370.15328568 2024-09-15,15:44:35.000,259,11046607,-795,0,1726415074,12708.567793799994,113.85254250000435,54370.14629856 2024-09-15,15:44:36.000,259,11046594,-795,0,1726415075,12708.702519999999,113.6481177300011,54370.11835008 2024-09-15,15:44:37.000,259,11046535,-795,0,1726415076,12708.76314679,113.45779122000386,54369.88777512 2024-09-15,15:44:38.000,259,11046585,-795,0,1726415077,12708.9046093,113.26041557999997,54370.06245312001 2024-09-15,15:44:39.000,259,11046570,-795,0,1726415078,12709.06628074,113.02779428999929,54370.17424704 2024-09-15,15:44:40.000,259,11046607,-795,0,1726415079,12709.268370040001,112.75992735000182,54369.95764632 2024-09-15,15:44:41.000,259,11046572,-795,0,1726415080,12709.403096239992,112.58369910000329,54369.96463344001 2024-09-15,15:44:42.000,259,11046548,-795,0,1726415081,12709.544558749993,112.35812694000197,54369.95764632 2024-09-15,15:44:43.000,259,11046545,-795,0,1726415082,12709.760120669998,112.22419346999959,54369.72707136001 2024-09-15,15:44:44.000,259,11046590,-795,0,1726415083,12709.989155209994,112.05501435000042,54370.06245312001 2024-09-15,15:44:45.000,259,11046578,-795,0,1726415084,12710.19798081999,111.89993348999997,54370.09738872 2024-09-15,15:44:46.000,259,11046590,-795,0,1726415085,12710.453960599996,111.75895088999823,54370.14629856 2024-09-15,15:44:47.000,259,11046574,-795,0,1726415086,12710.622368349992,111.63206655000249,54370.04149176001 2024-09-15,15:44:48.000,259,11046570,-795,0,1726415087,12710.831193960003,111.46288743000332,54369.96463344001 2024-09-15,15:44:49.000,259,11046568,-795,0,1726415088,12711.033283259989,111.37124874000438,54369.92969784 2024-09-15,15:44:50.000,259,11046575,-795,0,1726415089,12711.289263039995,111.21616788000392,54370.425783360006 2024-09-15,15:44:51.000,259,11046553,-795,0,1726415090,12711.51829757999,111.13157832000434,54370.18123416001 2024-09-15,15:44:52.000,259,11046560,-795,0,1726415091,12711.646287470001,111.03289049999876,54370.188221280005 2024-09-15,15:44:53.000,259,11046534,-795,0,1726415092,12711.679969019991,110.87076050999895,54370.090401600006 2024-09-15,15:44:54.000,259,11046545,-795,0,1726415093,12711.794486289997,110.69453226000041,54369.90873648 2024-09-15,15:44:55.000,259,11046559,-795,0,1726415094,12711.888794630002,110.66633574000298,54370.11136296001 2024-09-15,15:44:56.000,259,11046568,-795,0,1726415095,12712.063938689993,110.54650052999932,54370.16725992 2024-09-15,15:44:57.000,259,11046589,-795,0,1726415096,12712.084147619993,110.4689600999991,54370.1253372 2024-09-15,15:44:58.000,259,11046616,-795,0,1726415097,12712.185192269993,110.30683010999928,54370.15328568 2024-09-15,15:44:59.000,259,11046558,-795,0,1726415098,12712.239082749998,110.20109316000162,54370.27206672 2024-09-15,15:45:00.000,259,11046539,-795,0,1726415099,12712.306445849994,110.06011055999988,54370.29302808 2024-09-15,15:45:01.000,259,11046521,-795,0,1726415100,12712.33339108999,109.96847187000094,54370.4397576 2024-09-15,15:45:02.000,259,11046588,-795,0,1726415101,12712.367072639994,109.83453839999856,54370.07642736 2024-09-15,15:45:03.000,259,11046597,-795,0,1726415102,12712.35360001999,109.77109623000433,54370.14629856 2024-09-15,15:45:04.000,259,11046593,-795,0,1726415103,12712.44117205,109.77109623000433,54370.23014400001 2024-09-15,15:45:05.000,259,11046569,-795,0,1726415104,12712.44117205,109.77109623000433,54369.97860768 2024-09-15,15:45:06.000,259,11046615,-795,0,1726415105,12712.528744079995,109.7640470999977,54370.258092480006 2024-09-15,15:45:07.000,259,11046531,-795,0,1726415106,12712.52200777,109.71470319000218,54370.17424704 2024-09-15,15:45:08.000,259,11046608,-795,0,1726415107,12712.63652503999,109.6935558000041,54370.355912160005 2024-09-15,15:45:09.000,259,11046589,-795,0,1726415108,12712.63652503999,109.67945753999811,54370.3349508 2024-09-15,15:45:10.000,259,11046526,-795,0,1726415109,12712.65673396999,109.64421189000132,54370.20918264001 2024-09-15,15:45:11.000,259,11046574,-795,0,1726415110,12712.67694289999,109.61601537000388,54370.34193792 2024-09-15,15:45:12.000,259,11046562,-795,0,1726415111,12712.62305242,109.55257320000237,54370.5096288 2024-09-15,15:45:13.000,259,11046584,-795,0,1726415112,12712.548953009995,109.50322928999958,54370.20219552001 2024-09-15,15:45:14.000,259,11046538,-795,0,1726415113,12712.468117289995,109.39044321000256,54370.20918264001 2024-09-15,15:45:15.000,259,11046564,-795,0,1726415114,12712.51527145999,109.34814842999913,54370.36289928 2024-09-15,15:45:16.000,259,11046585,-795,0,1726415115,12712.51527145999,109.2847062600049,54370.07642736 2024-09-15,15:45:17.000,259,11046573,-795,0,1726415116,12712.380545259999,109.2353623500021,54370.20219552001 2024-09-15,15:45:18.000,259,11046571,-795,0,1726415117,12712.35360001999,109.21421496000403,54370.36988640001 2024-09-15,15:45:19.000,259,11046542,-795,0,1726415118,12712.286236919994,109.1366745300038,54370.28604096 2024-09-15,15:45:20.000,259,11046561,-795,0,1726415119,12712.198664889998,109.05208497000422,54370.18123416001 2024-09-15,15:45:21.000,259,11046513,-795,0,1726415120,12712.171719649989,108.98159367000335,54370.31398944 2024-09-15,15:45:22.000,259,11046584,-795,0,1726415121,12712.191928579989,108.90405324000312,54370.258092480006 2024-09-15,15:45:23.000,259,11046529,-795,0,1726415122,12712.111092859988,108.89700411000376,54370.48168032 2024-09-15,15:45:24.000,259,11046567,-795,0,1726415123,12712.185192269993,108.8265128100029,54370.37687352001 2024-09-15,15:45:25.000,259,11046571,-795,0,1726415124,12712.171719649989,108.79126715999882,54370.32796368001 2024-09-15,15:45:26.000,259,11046547,-795,0,1726415125,12712.144774409993,108.79831628999818,54370.36289928 2024-09-15,15:45:27.000,259,11046606,-795,0,1726415126,12712.050466070003,108.84766020000097,54370.21616976 2024-09-15,15:45:28.000,259,11046592,-795,0,1726415127,12711.922476179992,108.81946368000354,54370.237131120004 2024-09-15,15:45:29.000,259,11046574,-795,0,1726415128,12711.848376770002,108.8265128100029,54370.34892504001 2024-09-15,15:45:30.000,259,11046576,-795,0,1726415129,12711.814695219997,108.8265128100029,54370.404822000004 2024-09-15,15:45:31.000,259,11046560,-795,0,1726415130,12711.801222599992,108.83356194000226,54370.60744848 2024-09-15,15:45:32.000,259,11046606,-795,0,1726415131,12711.727123190001,108.84766020000097,54370.5795 2024-09-15,15:45:33.000,259,11046574,-795,0,1726415132,12711.572188059996,108.85470933000033,54370.45373184 2024-09-15,15:45:34.000,259,11046558,-795,0,1726415133,12711.531770199996,108.86175845999969,54370.68430680001 2024-09-15,15:45:35.000,259,11046571,-795,0,1726415134,12711.430725549995,108.86880758999905,54370.50264168 2024-09-15,15:45:36.000,259,11046531,-795,0,1726415135,12711.450934479995,108.8899549800044,54370.4397576 2024-09-15,15:45:37.000,259,11046559,-795,0,1726415136,12711.34315352,108.91110237000248,54370.41879624001 2024-09-15,15:45:38.000,259,11046520,-795,0,1726415137,12711.32294459,108.98159367000335,54370.355912160005 2024-09-15,15:45:39.000,259,11046622,-795,0,1726415138,12711.38357138,108.96749541000463,54370.46071896 2024-09-15,15:45:40.000,259,11046570,-795,0,1726415139,12711.38357138,109.01683932000014,54370.60744848 2024-09-15,15:45:41.000,259,11046587,-795,0,1726415140,12711.33641720999,108.93929888999992,54370.62142272 2024-09-15,15:45:42.000,259,11046555,-795,0,1726415141,12711.28252673,108.84061107000161,54370.50264168 2024-09-15,15:45:43.000,259,11046524,-795,0,1726415142,12711.228636249994,108.7771689000001,54370.55853864 2024-09-15,15:45:44.000,259,11046581,-795,0,1726415143,12711.2623178,108.68553021000116,54370.60046136 2024-09-15,15:45:45.000,259,11046579,-795,0,1726415144,12711.23537255999,108.54454760999943,54370.85199768001 2024-09-15,15:45:46.000,259,11046593,-795,0,1726415145,12711.147800529994,108.48110543999792,54370.67731968 2024-09-15,15:45:47.000,259,11046586,-795,0,1726415146,12711.17474576999,108.29077893000067,54370.50264168 2024-09-15,15:45:48.000,259,11046565,-795,0,1726415147,12711.18148208,108.1568454599983,54370.54456440001 2024-09-15,15:45:49.000,259,11046552,-795,0,1726415148,12711.147800529994,108.0863541600047,54370.34892504001 2024-09-15,15:45:50.000,259,11046583,-795,0,1726415149,12711.073701119989,107.93832243000361,54370.06245312001 2024-09-15,15:45:51.000,259,11046548,-795,0,1726415150,12711.073701119989,107.85373287000402,54370.48866744 2024-09-15,15:45:52.000,259,11046584,-795,0,1726415151,12710.999601709998,107.71979940000165,54370.37687352001 2024-09-15,15:45:53.000,259,11046607,-795,0,1726415152,12710.972656469989,107.5647185400012,54370.41180912 2024-09-15,15:45:54.000,259,11046541,-795,0,1726415153,12711.019810639998,107.48717811000097,54370.46071896 2024-09-15,15:45:55.000,259,11046593,-795,0,1726415154,12710.905293369993,107.33209725000052,54370.404822000004 2024-09-15,15:45:56.000,259,11046574,-795,0,1726415155,12710.898557059998,107.17701639000006,54370.572512880004 2024-09-15,15:45:57.000,259,11046580,-795,0,1726415156,12710.878348129998,107.0712794400024,54370.49565456001 2024-09-15,15:45:58.000,259,11046558,-795,0,1726415157,12710.831193960003,106.91619858000195,54370.055466 2024-09-15,15:45:59.000,259,11046572,-795,0,1726415158,12710.837930269998,106.88095292999787,54370.04149176001 2024-09-15,15:46:00.000,259,11046543,-795,0,1726415159,12710.918765989998,106.86685466999916,54369.99258192001 2024-09-15,15:46:01.000,259,11046562,-795,0,1726415160,12710.945711229993,106.80341249999765,54369.852839520005 2024-09-15,15:46:02.000,259,11046554,-795,0,1726415161,12710.992865399989,106.74701946000278,54370.055466 2024-09-15,15:46:03.000,259,11046546,-795,0,1726415162,12711.006338019994,106.69767554999999,54370.069440240004 2024-09-15,15:46:04.000,259,11046581,-795,0,1726415163,12711.060228499999,106.70472467999934,54370.11136296001 2024-09-15,15:46:05.000,259,11046597,-795,0,1726415164,12711.040019569999,106.6130859900004,54370.02751752 2024-09-15,15:46:06.000,259,11046562,-795,0,1726415165,12711.060228499999,106.57079121000424,54370.04149176001 2024-09-15,15:46:07.000,259,11046574,-795,0,1726415166,12711.040019569999,106.47210338999867,54370.16725992 2024-09-15,15:46:08.000,259,11046592,-795,0,1726415167,12710.972656469989,106.34521905000292,54369.99956904 2024-09-15,15:46:09.000,259,11046582,-795,0,1726415168,12711.006338019994,106.27472775000206,54369.94367208001 2024-09-15,15:46:10.000,259,11046603,-795,0,1726415169,12710.992865399989,106.17603993000375,54370.01354328001 2024-09-15,15:46:11.000,259,11046551,-795,0,1726415170,12711.006338019994,106.08440124000481,54369.7410456 2024-09-15,15:46:12.000,259,11046578,-795,0,1726415171,12710.938974919998,106.0562047200001,54369.69912288001 2024-09-15,15:46:13.000,259,11046585,-795,0,1726415172,12710.864875509993,106.02800820000266,54369.76899408 2024-09-15,15:46:14.000,259,11046604,-795,0,1726415173,12710.891820749988,106.02800820000266,54369.803929680005 2024-09-15,15:46:15.000,259,11046597,-795,0,1726415174,12710.885084439993,105.98571341999923,54369.89476224001 2024-09-15,15:46:16.000,259,11046579,-795,0,1726415175,12710.858139199998,105.99276254999859,54369.87380088001 2024-09-15,15:46:17.000,259,11046551,-795,0,1726415176,12710.730149310002,105.98571341999923,54369.65021304 2024-09-15,15:46:18.000,259,11046555,-795,0,1726415177,12710.649313590002,105.98571341999923,54369.89476224001 2024-09-15,15:46:19.000,259,11046581,-795,0,1726415178,12710.709940380002,105.93636951000371,54369.85982664 2024-09-15,15:46:20.000,259,11046566,-795,0,1726415179,12710.696467759997,105.90112385999964,54369.60829032001 2024-09-15,15:46:21.000,259,11046568,-795,0,1726415180,12710.662786209992,105.87997647000157,54369.55938048001 2024-09-15,15:46:22.000,259,11046579,-795,0,1726415181,12710.602159419992,105.89407473000028,54369.16810176 2024-09-15,15:46:23.000,259,11046573,-795,0,1726415182,12710.581950489992,105.83768168999813,54369.133166160005 2024-09-15,15:46:24.000,259,11046595,-795,0,1726415183,12710.696467759997,105.85882908000349,54369.48950928001 2024-09-15,15:46:25.000,259,11046559,-795,0,1726415184,12710.750358240002,105.82358342999942,54369.48252216 2024-09-15,15:46:26.000,259,11046580,-795,0,1726415185,12710.736885619997,105.85882908000349,54369.41265096001 2024-09-15,15:46:27.000,259,11046565,-795,0,1726415186,12710.790776100002,105.88702560000092,54369.34277976001 2024-09-15,15:46:28.000,259,11046574,-795,0,1726415187,12710.804248719993,105.92932038000436,54369.50348352 2024-09-15,15:46:29.000,259,11046550,-795,0,1726415188,12710.817721339998,105.97161516000051,54369.685148640005 2024-09-15,15:46:30.000,259,11046578,-795,0,1726415189,12710.649313590002,106.00686081000458,54369.46156080001 2024-09-15,15:46:31.000,259,11046614,-795,0,1726415190,12710.689731450002,106.0209590700033,54369.38470248 2024-09-15,15:46:32.000,259,11046550,-795,0,1726415191,12710.555005249997,106.13374515000032,54369.25893432 2024-09-15,15:46:33.000,259,11046570,-795,0,1726415192,12710.568477870002,106.21128558000055,54369.12617904001 2024-09-15,15:46:34.000,259,11046591,-795,0,1726415193,12710.595423109997,106.28177688000142,54369.24496008001 2024-09-15,15:46:35.000,259,11046582,-795,0,1726415194,12710.615632039997,106.35931731000164,54369.55938048001 2024-09-15,15:46:36.000,259,11046561,-795,0,1726415195,12710.575214179997,106.47915251999802,54369.50348352 2024-09-15,15:46:37.000,259,11046535,-795,0,1726415196,12710.494378459996,106.56374208000489,54369.39168960001 2024-09-15,15:46:38.000,259,11046567,-795,0,1726415197,12710.480905839991,106.67652816000191,54369.37771536 2024-09-15,15:46:39.000,259,11046497,-795,0,1726415198,12710.379861189991,106.79636336999829,54369.2868828 2024-09-15,15:46:40.000,259,11046567,-795,0,1726415199,12710.3865975,106.87390379999852,54369.57335472 2024-09-15,15:46:41.000,259,11046536,-795,0,1726415200,12710.440487979991,107.00783727000089,54369.79694256001 2024-09-15,15:46:42.000,259,11046541,-795,0,1726415201,12710.393333809996,107.08537770000112,54369.4964964 2024-09-15,15:46:43.000,259,11046567,-795,0,1726415202,12710.427015360001,107.15586900000199,54369.468547920005 2024-09-15,15:46:44.000,259,11046600,-795,0,1726415203,12710.494378459996,107.27570420999837,54369.55938048001 2024-09-15,15:46:45.000,259,11046596,-795,0,1726415204,12710.595423109997,107.34619550999923,54369.23797296 2024-09-15,15:46:46.000,259,11046581,-795,0,1726415205,12710.649313590002,107.46603072000289,54369.7410456 2024-09-15,15:46:47.000,259,11046592,-795,0,1726415206,12710.770567170002,107.55062028000248,54369.685148640005 2024-09-15,15:46:48.000,259,11046577,-795,0,1726415207,12710.905293369993,107.58586592999927,54369.636238800005 2024-09-15,15:46:49.000,259,11046558,-795,0,1726415208,12711.24210887,107.59996418999799,54369.74803272001 2024-09-15,15:46:50.000,259,11046562,-795,0,1726415209,12711.37683506999,107.59996418999799,54369.87380088001 2024-09-15,15:46:51.000,259,11046595,-795,0,1726415210,12711.45767078999,107.52242375999776,54369.72008424 2024-09-15,15:46:52.000,259,11046588,-795,0,1726415211,12711.673232709996,107.46603072000289,54370.01354328001 2024-09-15,15:46:53.000,259,11046528,-795,0,1726415212,12711.841640459992,107.29685160000372,54369.803929680005 2024-09-15,15:46:54.000,259,11046543,-795,0,1726415213,12711.935948799997,107.21226204000413,54369.72008424 2024-09-15,15:46:55.000,259,11046577,-795,0,1726415214,12712.077411309998,107.06423031000304,54369.78296832 2024-09-15,15:46:56.000,259,11046550,-795,0,1726415215,12712.111092859988,106.96554249000474,54369.4964964 2024-09-15,15:46:57.000,259,11046613,-795,0,1726415216,12712.225610129994,106.85275641000044,54369.7410456 2024-09-15,15:46:58.000,259,11046613,-795,0,1726415217,12712.40075419,106.66947903000255,54369.99956904 2024-09-15,15:46:59.000,259,11046564,-795,0,1726415218,12712.42096312,106.45095600000059,54369.97860768 2024-09-15,15:47:00.000,259,11046581,-795,0,1726415219,12712.46138098,106.30997339999885,54369.971620560005 2024-09-15,15:47:01.000,259,11046600,-795,0,1726415220,12712.45464466999,106.14079427999968,54369.971620560005 2024-09-15,15:47:02.000,259,11046554,-795,0,1726415221,12712.37380894999,105.99276254999859,54369.91572360001 2024-09-15,15:47:03.000,259,11046522,-795,0,1726415222,12712.37380894999,105.73899386999983,54370.055466 2024-09-15,15:47:04.000,259,11046580,-795,0,1726415223,12712.319918469999,105.55571649000194,54369.96463344001 2024-09-15,15:47:05.000,259,11046553,-795,0,1726415224,12712.286236919994,105.40768476000085,54369.922710720006 2024-09-15,15:47:06.000,259,11046587,-795,0,1726415225,12712.164983339993,105.24555477000104,54369.91572360001 2024-09-15,15:47:07.000,259,11046572,-795,0,1726415226,12712.070675000003,104.98473696000292,54369.55239336 2024-09-15,15:47:08.000,259,11046544,-795,0,1726415227,12711.962894039993,104.85080349000054,54369.8109168 2024-09-15,15:47:09.000,259,11046548,-795,0,1726415228,12711.828167840002,104.68867350000073,54370.07642736 2024-09-15,15:47:10.000,259,11046565,-795,0,1726415229,12711.653023779996,104.51949438000156,54369.99258192001 2024-09-15,15:47:11.000,259,11046568,-755,0,1726415230,12711.54524282,104.37146265000047,54369.9855948 2024-09-15,15:47:12.000,259,11046574,-795,0,1726415231,12711.35662613999,104.27982396000152,54369.79694256001 2024-09-15,15:47:13.000,259,11046566,-795,0,1726415232,12711.168009459994,104.15998874999786,54369.82489104001 2024-09-15,15:47:14.000,259,11046549,-795,0,1726415233,12711.093910049989,104.10359571000299,54370.13232432001 2024-09-15,15:47:15.000,259,11046607,-795,0,1726415234,12710.959183849998,103.97671136999998,54369.95764632 2024-09-15,15:47:16.000,259,11046544,-795,0,1726415235,12710.858139199998,103.89917093999975,54369.81790392 2024-09-15,15:47:17.000,259,11046587,-795,0,1726415236,12710.689731450002,103.80048312000145,54369.62226456 2024-09-15,15:47:18.000,259,11046546,-795,0,1726415237,12710.649313590002,103.72999182000058,54369.36374112001 2024-09-15,15:47:19.000,259,11046577,-795,0,1726415238,12710.555005249997,103.7088444300025,54369.419638080006 2024-09-15,15:47:20.000,259,11046578,-795,0,1726415239,12710.494378459996,103.69474617000378,54369.65720016001 2024-09-15,15:47:21.000,259,11046538,-795,0,1726415240,12710.40680643,103.7088444300025,54369.64322592 2024-09-15,15:47:22.000,259,11046584,-795,0,1726415241,12710.34617964,103.68769704000442,54369.59431608 2024-09-15,15:47:23.000,259,11046563,-795,0,1726415242,12710.251871299995,103.6101566100042,54369.566367600004 2024-09-15,15:47:24.000,259,11046542,-795,0,1726415243,12710.25860760999,103.57491096000012,54369.566367600004 2024-09-15,15:47:25.000,259,11046531,-795,0,1726415244,12710.20471713,103.51851791999798,54369.755019840006 2024-09-15,15:47:26.000,259,11046537,-795,0,1726415245,12710.17777188999,103.4973705299999,54369.48950928001 2024-09-15,15:47:27.000,259,11046567,-795,0,1726415246,12710.11714509999,103.50441965999926,54369.37771536 2024-09-15,15:47:28.000,259,11046571,-795,0,1726415247,12710.09693616999,103.50441965999926,54369.39168960001 2024-09-15,15:47:29.000,259,11046588,-795,0,1726415248,12710.171035579995,103.56786183000077,54369.27290856001 2024-09-15,15:47:30.000,259,11046551,-795,0,1726415249,12710.16429927,103.58900921999884,54369.398676720004 2024-09-15,15:47:31.000,259,11046632,-795,0,1726415250,12710.110408789995,103.5960583499982,54369.517457760005 2024-09-15,15:47:32.000,259,11046568,-795,0,1726415251,12710.17777188999,103.60310748000484,54369.517457760005 2024-09-15,15:47:33.000,259,11046556,-795,0,1726415252,12710.17777188999,103.63130400000227,54369.47553504 2024-09-15,15:47:34.000,259,11046556,-795,0,1726415253,12710.23839867999,103.67359877999843,54369.587328960006 2024-09-15,15:47:35.000,259,11046597,-795,0,1726415254,12710.28555285,103.72999182000058,54369.67816152001 2024-09-15,15:47:36.000,259,11046595,-795,0,1726415255,12710.29902546999,103.82163050999952,54369.9855948 2024-09-15,15:47:37.000,259,11046578,-755,0,1726415256,12710.25860760999,103.91326919999847,54369.83187816 2024-09-15,15:47:38.000,259,11046607,-795,0,1726415257,12710.27881653999,103.96261311000126,54369.60829032001 2024-09-15,15:47:39.000,259,11046542,-795,0,1726415258,12710.413542739996,104.0542518000002,54369.72008424 2024-09-15,15:47:40.000,259,11046555,-795,0,1726415259,12710.480905839991,104.14589048999915,54369.51047064001 2024-09-15,15:47:41.000,259,11046570,-795,0,1726415260,12710.588686800002,104.25162744000409,54369.46156080001 2024-09-15,15:47:42.000,259,11046606,-795,0,1726415261,12710.608895730002,104.36441352000111,54369.69912288001 2024-09-15,15:47:43.000,259,11046592,-795,0,1726415262,12710.770567170002,104.45605221000005,54369.71309712 2024-09-15,15:47:44.000,259,11046557,-795,0,1726415263,12710.912029679988,104.58293655000307,54369.84585240001 2024-09-15,15:47:45.000,259,11046589,-795,0,1726415264,12711.066964809994,104.63932958999794,54369.901749360004 2024-09-15,15:47:46.000,259,11046592,-795,0,1726415265,12711.208427319994,104.74506654000288,54369.89476224001 2024-09-15,15:47:47.000,259,11046570,-635,0,1726415266,12711.370098759995,104.77326306000032,54370.06245312001 2024-09-15,15:47:48.000,259,11046530,-795,0,1726415267,12711.62607854,104.82260697000311,54370.055466 2024-09-15,15:47:49.000,259,11046551,-795,0,1726415268,12711.727123190001,104.88604914000462,54369.92969784 2024-09-15,15:47:50.000,259,11046554,-795,0,1726415269,12711.915739869997,104.94949130999885,54369.86681376001 2024-09-15,15:47:51.000,259,11046607,-795,0,1726415270,12712.070675000003,104.99883522000164,54369.76899408 2024-09-15,15:47:52.000,259,11046543,-795,0,1726415271,12712.104356549993,105.01998260999972,54369.58034184001 2024-09-15,15:47:53.000,259,11046564,-795,0,1726415272,12712.259291679999,105.07637565000186,54370.090401600006 2024-09-15,15:47:54.000,259,11046580,-795,0,1726415273,12712.52200777,105.18916172999889,54370.21616976 2024-09-15,15:47:55.000,259,11046583,-795,0,1726415274,12712.710624449996,105.20325999000488,54370.237131120004 2024-09-15,15:47:56.000,259,11046545,-795,0,1726415275,12712.831878029996,105.30194781000318,54370.11835008 2024-09-15,15:47:57.000,259,11046521,-795,0,1726415276,12712.932922679996,105.33719345999998,54370.2650796 2024-09-15,15:47:58.000,259,11046525,-795,0,1726415277,12713.027231020002,105.3512917199987,54370.425783360006 2024-09-15,15:47:59.000,259,11046529,-795,0,1726415278,12713.108066740002,105.35834084999806,54370.15328568 2024-09-15,15:48:00.000,259,11046544,-795,0,1726415279,12713.168693530002,105.42883214999893,54370.21616976 2024-09-15,15:48:01.000,259,11046574,-795,0,1726415280,12713.195638769997,105.44997954000428,54370.28604096 2024-09-15,15:48:02.000,259,11046560,-795,0,1726415281,12713.188902460002,105.55571649000194,54370.03450464001 2024-09-15,15:48:03.000,259,11046559,-795,0,1726415282,12713.161957219992,105.61210953000409,54370.2650796 2024-09-15,15:48:04.000,259,11046564,-795,0,1726415283,12713.108066740002,105.68260082999768,54370.404822000004 2024-09-15,15:48:05.000,259,11046522,-795,0,1726415284,12713.135011979997,105.71784648000175,54370.53757728001 2024-09-15,15:48:06.000,259,11046577,-795,0,1726415285,12713.054176259997,105.79538691000198,54370.5795 2024-09-15,15:48:07.000,259,11046579,-795,0,1726415286,12712.973340539997,105.80243604000134,54370.58648712001 2024-09-15,15:48:08.000,259,11046575,-795,0,1726415287,12712.845350650001,105.83768168999813,54370.5096288 2024-09-15,15:48:09.000,259,11046635,-795,0,1726415288,12712.80493279,105.83768168999813,54370.80308784001 2024-09-15,15:48:10.000,259,11046588,-795,0,1726415289,12712.777987549991,105.82358342999942,54370.80308784001 2024-09-15,15:48:11.000,259,11046570,-795,0,1726415290,12712.73756968999,105.7742395200039,54370.70526816001 2024-09-15,15:48:12.000,259,11046560,-795,0,1726415291,12712.62305242,105.76719039000454,54370.63539696001 2024-09-15,15:48:13.000,259,11046494,-795,0,1726415292,12712.548953009995,105.73899386999983,54370.31398944 2024-09-15,15:48:14.000,259,11046481,-795,0,1726415293,12712.52200777,105.67555169999832,54370.46770608001 2024-09-15,15:48:15.000,259,11046533,-795,0,1726415294,12712.47485359999,105.65440431000025,54370.72622952 2024-09-15,15:48:16.000,259,11046544,-795,0,1726415295,12712.48158991,105.56981475000066,54370.63539696001 2024-09-15,15:48:17.000,259,11046601,-795,0,1726415296,12712.48158991,105.54161823000322,54370.66334544001 2024-09-15,15:48:18.000,259,11046586,-795,0,1726415297,12712.548953009995,105.42883214999893,54370.68430680001 2024-09-15,15:48:19.000,259,11046592,-795,0,1726415298,12712.55568931999,105.32309520000126,54370.572512880004 2024-09-15,15:48:20.000,259,11046548,-795,0,1726415299,12712.744306,105.23145651000232,54370.85199768001 2024-09-15,15:48:21.000,259,11046524,-795,0,1726415300,12712.80493279,105.11867042999802,54370.65635832 2024-09-15,15:48:22.000,259,11046533,-795,0,1726415301,12712.791460169996,105.02703173999907,54370.32097656 2024-09-15,15:48:23.000,259,11046570,-795,0,1726415302,12712.872295889996,104.99883522000164,54370.39783488001 2024-09-15,15:48:24.000,259,11046580,-795,0,1726415303,12712.939658989992,104.98473696000292,54370.258092480006 2024-09-15,15:48:25.000,259,11046568,-795,0,1726415304,12712.932922679996,104.92129479000141,54370.31398944 2024-09-15,15:48:26.000,259,11046577,-795,0,1726415305,12712.845350650001,104.9706387000042,54370.49565456001 2024-09-15,15:48:27.000,259,11046570,-795,0,1726415306,12712.899241129991,104.90014740000333,54370.54456440001 2024-09-15,15:48:28.000,259,11046540,-795,0,1726415307,12712.885768510001,104.82965610000247,54370.65635832 2024-09-15,15:48:29.000,259,11046557,-795,0,1726415308,12712.78472386,104.75211567000224,54370.60744848 2024-09-15,15:48:30.000,259,11046578,-795,0,1726415309,12712.710624449996,104.73096828000416,54370.60744848 2024-09-15,15:48:31.000,259,11046558,-795,0,1726415310,12712.609579799995,104.70277175999945,54370.80308784001 2024-09-15,15:48:32.000,259,11046590,-795,0,1726415311,12712.447908359994,104.68162437000137,54370.55853864 2024-09-15,15:48:33.000,259,11046557,-795,0,1726415312,12712.41422680999,104.62523132999922,54370.37687352001 2024-09-15,15:48:34.000,259,11046579,-795,0,1726415313,12712.44117205,104.59703481000179,54370.5795 2024-09-15,15:48:35.000,259,11046588,-795,0,1726415314,12712.41422680999,104.57588742000371,54370.36988640001 2024-09-15,15:48:36.000,259,11046514,-795,0,1726415315,12712.319918469999,104.56178915999772,54370.3349508 2024-09-15,15:48:37.000,259,11046516,-795,0,1726415316,12712.266027989994,104.57588742000371,54370.38386064 2024-09-15,15:48:38.000,259,11046516,-795,0,1726415317,12712.212137509989,104.56178915999772,54370.46071896 2024-09-15,15:48:39.000,259,11046557,-795,0,1726415318,12712.185192269993,104.547690899999,54370.55853864 2024-09-15,15:48:40.000,259,11046554,-795,0,1726415319,12712.111092859988,104.48424873000477,54370.5096288 2024-09-15,15:48:41.000,259,11046570,-795,0,1726415320,12712.138038099998,104.48424873000477,54370.55155152 2024-09-15,15:48:42.000,259,11046544,-795,0,1726415321,12712.043729759993,104.4490030800007,54370.62840984 2024-09-15,15:48:43.000,259,11046556,-795,0,1726415322,12712.043729759993,104.42785569000262,54370.60744848 2024-09-15,15:48:44.000,259,11046575,-795,0,1726415323,12712.097620239998,104.45605221000005,54370.31398944 2024-09-15,15:48:45.000,259,11046545,-795,0,1726415324,12712.131301789988,104.42080656000326,54370.307002320005 2024-09-15,15:48:46.000,259,11046529,-795,0,1726415325,12712.111092859988,104.47015046999877,54370.139311440005 2024-09-15,15:48:47.000,259,11046520,-795,0,1726415326,12712.090883929988,104.54064176999964,54370.11835008 2024-09-15,15:48:48.000,259,11046600,-795,0,1726415327,12712.084147619993,104.59703481000179,54370.36289928 2024-09-15,15:48:49.000,259,11046526,-795,0,1726415328,12712.104356549993,104.63228045999858,54370.39783488001 2024-09-15,15:48:50.000,259,11046562,-795,0,1726415329,12712.124565479993,104.73801741000352,54370.60046136 2024-09-15,15:48:51.000,259,11046560,-795,0,1726415330,12712.097620239998,104.7944104499984,54370.63539696001 2024-09-15,15:48:52.000,259,11046591,-795,0,1726415331,12712.043729759993,104.88604914000462,54370.62840984 2024-09-15,15:48:53.000,259,11046496,-795,0,1726415332,12711.922476179992,104.95654043999821,54370.5795 2024-09-15,15:48:54.000,259,11046546,-795,0,1726415333,12711.895530939997,105.005884350001,54370.73321664001 2024-09-15,15:48:55.000,259,11046535,-795,0,1726415334,12711.841640459992,105.11162129999866,54370.44674472001 2024-09-15,15:48:56.000,259,11046553,-795,0,1726415335,12711.841640459992,105.16801434000081,54370.56552576001 2024-09-15,15:48:57.000,259,11046552,-795,0,1726415336,12711.828167840002,105.27375128999847,54370.5096288 2024-09-15,15:48:58.000,259,11046584,-795,0,1726415337,12711.720386879992,105.39358650000213,54370.32097656 2024-09-15,15:48:59.000,259,11046566,-795,0,1726415338,12711.679969019991,105.55571649000194,54370.51661592001 2024-09-15,15:49:00.000,259,11046589,-795,0,1726415339,12711.727123190001,105.70374822000304,54370.77513936 2024-09-15,15:49:01.000,259,11046475,-795,0,1726415340,12711.686705330001,105.85882908000349,54370.71225528001 2024-09-15,15:49:02.000,259,11046543,-795,0,1726415341,12711.646287470001,106.02800820000266,54370.67033256 2024-09-15,15:49:03.000,259,11046546,-795,0,1726415342,12711.599133299991,106.19013819000247,54370.67033256 2024-09-15,15:49:04.000,259,11046558,-795,0,1726415343,12711.578924369991,106.28177688000142,54370.84501056 2024-09-15,15:49:05.000,259,11046579,-795,0,1726415344,12711.49808864999,106.43685774000187,54370.928856000006 2024-09-15,15:49:06.000,259,11046536,-795,0,1726415345,12711.43746185999,106.43685774000187,54370.642384080005 2024-09-15,15:49:07.000,259,11046555,-795,0,1726415346,12711.41725292999,106.53554556000017,54370.55155152 2024-09-15,15:49:08.000,259,11046585,-795,0,1726415347,12711.471143409995,106.59193860000232,54370.7891136 2024-09-15,15:49:09.000,259,11046543,-795,0,1726415348,12711.41725292999,106.66242990000319,54370.56552576001 2024-09-15,15:49:10.000,259,11046592,-795,0,1726415349,12711.44419817,106.66242990000319,54370.66334544001 2024-09-15,15:49:11.000,259,11046565,-795,0,1726415350,12711.38357138,106.68357729000127,54370.78212648001 2024-09-15,15:49:12.000,259,11046531,-795,0,1726415351,12711.33641720999,106.59898773000168,54370.73321664001 2024-09-15,15:49:13.000,259,11046581,-795,0,1726415352,12711.37683506999,106.55669294999825,54370.67731968 2024-09-15,15:49:14.000,259,11046538,-795,0,1726415353,12711.43746185999,106.49325078000402,54370.740203760004 2024-09-15,15:49:15.000,259,11046572,-795,0,1726415354,12711.58566068,106.4016120899978,54370.93584312 2024-09-15,15:49:16.000,259,11046555,-795,0,1726415355,12711.733859499996,106.35931731000164,54370.907894640004 2024-09-15,15:49:17.000,259,11046503,-795,0,1726415356,12711.781013669992,106.24653123000462,54370.60046136 2024-09-15,15:49:18.000,259,11046548,-795,0,1726415357,12711.922476179992,106.1689908000044,54370.60046136 2024-09-15,15:49:19.000,259,11046565,-795,0,1726415358,12712.077411309998,106.14079427999968,54370.5795 2024-09-15,15:49:20.000,259,11046524,-795,0,1726415359,12712.245819059994,106.02800820000266,54370.355912160005 2024-09-15,15:49:21.000,259,11046561,-795,0,1726415360,12712.387281569994,105.97866428999987,54370.474693200005 2024-09-15,15:49:22.000,259,11046527,-795,0,1726415361,12712.528744079995,105.8729273400022,54370.6493712 2024-09-15,15:49:23.000,259,11046559,-795,0,1726415362,12712.670206589995,105.8094851700007,54370.66334544001 2024-09-15,15:49:24.000,259,11046527,-795,0,1726415363,12712.811669099996,105.70374822000304,54370.77513936 2024-09-15,15:49:25.000,259,11046495,-755,0,1726415364,12712.852086959996,105.61915866000345,54370.71225528001 2024-09-15,15:49:26.000,259,11046537,-795,0,1726415365,12712.926186370001,105.51342170999851,54370.88693328 2024-09-15,15:49:27.000,259,11046531,-795,0,1726415366,12712.926186370001,105.52047083999787,54370.8240492 2024-09-15,15:49:28.000,259,11046541,-795,0,1726415367,12712.959867919992,105.40768476000085,54370.60046136 2024-09-15,15:49:29.000,259,11046565,-795,0,1726415368,12712.980076849992,105.35834084999806,54370.55853864 2024-09-15,15:49:30.000,259,11046554,-795,0,1726415369,12713.148484600002,105.37948824000341,54370.54456440001 2024-09-15,15:49:31.000,259,11046566,-795,0,1726415370,12713.209111390002,105.35834084999806,54370.58648712001 2024-09-15,15:49:32.000,259,11046553,-795,0,1726415371,12713.236056629998,105.35834084999806,54370.62840984 2024-09-15,15:49:33.000,259,11046567,-795,0,1726415372,12713.188902460002,105.4147338900002,54370.7192424 2024-09-15,15:49:34.000,259,11046524,-795,0,1726415373,12713.249529250003,105.47817606000172,54370.71225528001 2024-09-15,15:49:35.000,259,11046544,-795,0,1726415374,12713.263001869993,105.56981475000066,54370.85199768001 2024-09-15,15:49:36.000,259,11046582,-795,0,1726415375,12713.350573899988,105.65440431000025,54370.8240492 2024-09-15,15:49:37.000,259,11046564,-795,0,1726415376,12713.249529250003,105.70374822000304,54370.92186888001 2024-09-15,15:49:38.000,259,11046536,-795,0,1726415377,12713.269738180003,105.78128865000326,54370.977765840005 2024-09-15,15:49:39.000,259,11046564,-795,0,1726415378,12713.364046519993,105.88702560000092,54370.928856000006 2024-09-15,15:49:40.000,259,11046584,-795,0,1726415379,12713.438145929998,105.97866428999987,54370.86597192 2024-09-15,15:49:41.000,259,11046574,-795,0,1726415380,12713.404464379993,106.11259776000225,54370.79610072 2024-09-15,15:49:42.000,259,11046544,-795,0,1726415381,12713.303419729993,106.22538383999927,54370.50264168 2024-09-15,15:49:43.000,259,11046542,-795,0,1726415382,12713.296683419998,106.35226818000228,54370.48866744 2024-09-15,15:49:44.000,259,11046555,-795,0,1726415383,12713.256265559998,106.57079121000424,54370.740203760004 2024-09-15,15:49:45.000,259,11046545,-795,0,1726415384,12713.269738180003,106.7258720700047,54370.81706208 2024-09-15,15:49:46.000,259,11046548,-795,0,1726415385,12713.135011979997,106.91619858000195,54370.69828104 2024-09-15,15:49:47.000,259,11046580,-795,0,1726415386,12713.175429839997,107.09242683000048,54370.810074960005 2024-09-15,15:49:48.000,259,11046605,-795,0,1726415387,12713.175429839997,107.24750769000093,54371.08257264 2024-09-15,15:49:49.000,259,11046505,-795,0,1726415388,12713.094594119997,107.44488333000481,54370.9637916 2024-09-15,15:49:50.000,259,11046566,-795,0,1726415389,12713.060912569992,107.59291505999863,54370.81706208 2024-09-15,15:49:51.000,259,11046543,-795,0,1726415390,12713.027231020002,107.75504504999844,54370.73321664001 2024-09-15,15:49:52.000,259,11046490,-795,0,1726415391,12712.966604230001,107.96651895000105,54370.4397576 2024-09-15,15:49:53.000,259,11046597,-795,0,1726415392,12712.993549469997,108.185041980003,54370.41879624001 2024-09-15,15:49:54.000,259,11046532,-795,0,1726415393,12712.892504819996,108.38946674999897,54370.45373184 2024-09-15,15:49:55.000,259,11046576,-795,0,1726415394,12712.993549469997,108.53044935000071,54370.77513936 2024-09-15,15:49:56.000,259,11046542,-795,0,1726415395,12712.973340539997,108.65733369000372,54370.761165120006 2024-09-15,15:49:57.000,259,11046514,-795,0,1726415396,12712.852086959996,108.78421802999947,54370.62840984 2024-09-15,15:49:58.000,259,11046521,-795,0,1726415397,12712.879032199991,108.85470933000033,54370.593474240006 2024-09-15,15:49:59.000,259,11046542,-795,0,1726415398,12712.798196479991,108.89700411000376,54370.8939204 2024-09-15,15:50:00.000,259,11046595,-795,0,1726415399,12712.865559580001,109.00979019000079,54370.858984800005 2024-09-15,15:50:01.000,259,11046584,-795,0,1726415400,12712.852086959996,109.10142887999973,54370.810074960005 2024-09-15,15:50:02.000,259,11046566,-795,0,1726415401,12712.865559580001,109.0732323600023,54370.44674472001 2024-09-15,15:50:03.000,259,11046545,-795,0,1726415402,12712.899241129991,109.03093757999886,54370.34892504001 2024-09-15,15:50:04.000,259,11046600,-795,0,1726415403,12712.953131609996,109.06618323000293,54370.27905384001 2024-09-15,15:50:05.000,259,11046556,-795,0,1726415404,12712.892504819996,109.01683932000014,54370.2650796 2024-09-15,15:50:06.000,259,11046571,-755,0,1726415405,12712.845350650001,109.06618323000293,54370.41879624001 2024-09-15,15:50:07.000,259,11046543,-795,0,1726415406,12712.751042309996,109.00979019000079,54370.34892504001 2024-09-15,15:50:08.000,259,11046560,-795,0,1726415407,12712.66347028,109.03093757999886,54370.2650796 2024-09-15,15:50:09.000,259,11046563,-795,0,1726415408,12712.649997659995,109.04503584000486,54370.30001520001 2024-09-15,15:50:10.000,259,11046573,-795,0,1726415409,12712.508535149995,108.97454454000399,54370.37687352001 2024-09-15,15:50:12.000,259,11046554,-795,0,1726415411,12712.508535149995,108.8899549800044,54370.55853864 2024-09-15,15:50:13.000,259,11046590,-795,0,1726415412,12712.37380894999,108.79831628999818,54370.11835008 2024-09-15,15:50:14.000,259,11046548,-795,0,1726415413,12712.164983339993,108.76307064000139,54369.94367208001 2024-09-15,15:50:15.000,259,11046585,-795,0,1726415414,12712.077411309998,108.72077585999796,54369.72707136001 2024-09-15,15:50:16.000,259,11046550,-795,0,1726415415,12711.989839280002,108.69257934000052,54369.77598120001 2024-09-15,15:50:17.000,259,11046552,-795,0,1726415416,12711.888794630002,108.7137267299986,54370.020530400005 2024-09-15,15:50:18.000,259,11046563,-795,0,1726415417,12711.787749980002,108.65733369000372,54369.93668496 2024-09-15,15:50:19.000,259,11046561,-795,0,1726415418,12711.632814849996,108.56569500000478,54369.90873648 2024-09-15,15:50:20.000,259,11046554,-795,0,1726415419,12711.578924369991,108.55864586999814,54369.92969784 2024-09-15,15:50:21.000,259,11046573,-795,0,1726415420,12711.50482496,108.48110543999792,54370.069440240004 2024-09-15,15:50:22.000,259,11046579,-795,0,1726415421,12711.41725292999,108.44585979000112,54369.93668496 2024-09-15,15:50:23.000,259,11046509,-795,0,1726415422,12711.329680899995,108.43881066000176,54369.901749360004 2024-09-15,15:50:24.000,259,11046549,-795,0,1726415423,12711.27579041999,108.40356500999769,54369.51047064001 2024-09-15,15:50:25.000,259,11046559,-795,0,1726415424,12711.349889829995,108.36127023000154,54369.50348352 2024-09-15,15:50:26.000,259,11046573,-795,0,1726415425,12711.42398924,108.35422110000218,54369.30784416 2024-09-15,15:50:27.000,259,11046585,-795,0,1726415426,12711.450934479995,108.31192631999875,54369.23797296 2024-09-15,15:50:28.000,259,11046540,-795,0,1726415427,12711.45767078999,108.30487718999939,54369.33579264 2024-09-15,15:50:29.000,259,11046584,-795,0,1726415428,12711.60586961,108.29077893000067,54369.45457368 2024-09-15,15:50:30.000,259,11046604,-795,0,1726415429,12711.639551159991,108.26963154000259,54369.398676720004 2024-09-15,15:50:31.000,259,11046558,-795,0,1726415430,12711.693441639996,108.21323850000044,54369.37072824001 2024-09-15,15:50:32.000,259,11046520,-795,0,1726415431,12711.767541050001,108.17094372000429,54369.52444488 2024-09-15,15:50:33.000,259,11046593,-795,0,1726415432,12711.774277359997,108.16389458999765,54369.39168960001 2024-09-15,15:50:34.000,259,11046594,-795,0,1726415433,12711.875322009997,108.09340329000406,54369.45457368 2024-09-15,15:50:35.000,259,11046565,-795,0,1726415434,12712.010048210002,108.00881373000448,54369.2170116 2024-09-15,15:50:36.000,259,11046546,-795,0,1726415435,12712.003311899993,108.00176459999784,54369.07726920001 2024-09-15,15:50:37.000,259,11046589,-795,0,1726415436,12712.010048210002,107.91717503999826,54368.83272 2024-09-15,15:50:38.000,259,11046590,-795,0,1726415437,12711.922476179992,107.85373287000402,54368.66502912 2024-09-15,15:50:39.000,259,11046590,-795,0,1726415438,12711.915739869997,107.74799591999908,54368.94451392 2024-09-15,15:50:40.000,259,11046504,-795,0,1726415439,12711.868585700002,107.68455375000485,54369.00041088 2024-09-15,15:50:41.000,259,11046568,-795,0,1726415440,12711.834904149997,107.67045548999886,54368.965475280005 2024-09-15,15:50:42.000,259,11046577,-795,0,1726415441,12711.733859499996,107.67045548999886,54368.88861696001 2024-09-15,15:50:43.000,259,11046593,-795,0,1726415442,12711.58566068,107.62111158000334,54369.03534648001 2024-09-15,15:50:44.000,259,11046556,-795,0,1726415443,12711.42398924,107.6634063599995,54368.9724624 2024-09-15,15:50:45.000,259,11046514,-795,0,1726415444,12711.34315352,107.67750461999822,54369.00739800001 2024-09-15,15:50:46.000,259,11046558,-795,0,1726415445,12711.17474576999,107.69865201000357,54368.74188744001 2024-09-15,15:50:47.000,259,11046556,-795,0,1726415446,12710.965920159993,107.74799591999908,54368.68599048 2024-09-15,15:50:48.000,259,11046579,-795,0,1726415447,12710.703204069992,107.85373287000402,54368.33663448001 2024-09-15,15:50:49.000,259,11046573,-795,0,1726415448,12710.501114769992,107.88192939000146,54368.308686 2024-09-15,15:50:50.000,259,11046577,-795,0,1726415449,12710.393333809996,107.99471546999848,54368.71393896 2024-09-15,15:50:51.000,259,11046585,-795,0,1726415450,12710.272080229995,108.10750155000278,54368.68599048 2024-09-15,15:50:52.000,259,11046552,-795,0,1726415451,12710.00262783,108.20618937000108,54368.52528672001 2024-09-15,15:50:53.000,259,11046571,-795,0,1726415452,12709.888110559994,108.29077893000067,54368.53227384001 2024-09-15,15:50:54.000,259,11046526,-795,0,1726415453,12709.760120669998,108.34717197000282,54368.630093520005 2024-09-15,15:50:55.000,259,11046601,-795,0,1726415454,12709.632130780003,108.44585979000112,54368.49733824 2024-09-15,15:50:56.000,259,11046539,-795,0,1726415455,12709.578240299998,108.53749848000007,54368.60913216 2024-09-15,15:50:57.000,259,11046569,-795,0,1726415456,12709.463723029992,108.60798978000093,54368.23182768 2024-09-15,15:50:58.000,259,11046577,-795,0,1726415457,12709.430041480002,108.69257934000052,54368.07112392001 2024-09-15,15:50:59.000,259,11046566,-795,0,1726415458,12709.531086130002,108.75602151000203,54368.01522696 2024-09-15,15:51:00.000,259,11046549,-795,0,1726415459,12709.504140889992,108.84061107000161,54367.96631712 2024-09-15,15:51:01.000,259,11046589,-795,0,1726415460,12709.571503990002,108.93224976000056,54368.18990496001 2024-09-15,15:51:02.000,259,11046564,-795,0,1726415461,12709.625394469993,108.96749541000463,54368.10605952 2024-09-15,15:51:03.000,259,11046563,-795,0,1726415462,12709.726439119993,108.98159367000335,54367.98029136001 2024-09-15,15:51:04.000,259,11046539,-795,0,1726415463,12709.793802219989,109.06618323000293,54367.87548456 2024-09-15,15:51:05.000,259,11046595,-795,0,1726415464,12709.89484686999,109.03093757999886,54368.14099512 2024-09-15,15:51:06.000,259,11046576,-795,0,1726415465,12710.01610044999,109.01683932000014,54368.09208528 2024-09-15,15:51:07.000,259,11046529,-795,0,1726415466,12710.069990929995,109.04503584000486,54368.01522696 2024-09-15,15:51:08.000,259,11046535,-795,0,1726415467,12710.20471713,109.03093757999886,54367.609974 2024-09-15,15:51:09.000,259,11046498,-795,0,1726415468,12710.31923439999,109.0238884499995,54367.526128560006 2024-09-15,15:51:10.000,259,11046573,-795,0,1726415469,12710.447224290001,108.93929888999992,54367.48420584 2024-09-15,15:51:11.000,259,11046530,-795,0,1726415470,12710.555005249997,108.94634801999928,54367.42830888001 2024-09-15,15:51:12.000,259,11046525,-795,0,1726415471,12710.689731450002,108.8899549800044,54367.73574216001 2024-09-15,15:51:13.000,259,11046590,-795,0,1726415472,12710.736885619997,108.90405324000312,54367.693819440006 2024-09-15,15:51:14.000,259,11046560,-795,0,1726415473,12710.918765989998,108.79831628999818,54367.70080656 2024-09-15,15:51:15.000,259,11046569,-795,0,1726415474,12711.053492189989,108.75602151000203,54367.70080656 2024-09-15,15:51:16.000,259,11046538,-795,0,1726415475,12711.188218389994,108.65733369000372,54367.9243944 2024-09-15,15:51:17.000,259,11046490,-795,0,1726415476,12711.24210887,108.60094065000158,54367.82657472 2024-09-15,15:51:18.000,259,11046555,-795,0,1726415477,12711.309471969995,108.52340022000135,54367.70080656 2024-09-15,15:51:19.000,259,11046515,-795,0,1726415478,12711.390307689995,108.4317615300024,54367.39337328 2024-09-15,15:51:20.000,259,11046512,-795,0,1726415479,12711.52503389,108.31192631999875,54367.37241192 2024-09-15,15:51:21.000,259,11046586,-795,0,1726415480,12711.578924369991,108.24848415000451,54367.2955536 2024-09-15,15:51:22.000,259,11046572,-795,0,1726415481,12711.632814849996,108.07225589999871,54367.169785440004 2024-09-15,15:51:23.000,259,11046515,-795,0,1726415482,12711.619342229991,108.00881373000448,54367.47721872001 2024-09-15,15:51:24.000,259,11046559,-795,0,1726415483,12711.612605919996,107.80438896000123,54367.2955536 2024-09-15,15:51:25.000,259,11046493,-795,0,1726415484,12711.58566068,107.70570114000293,54367.2955536 2024-09-15,15:51:26.000,259,11046556,-795,0,1726415485,12711.578924369991,107.54357115000312,54367.2955536 2024-09-15,15:51:27.000,259,11046520,-795,0,1726415486,12711.49808864999,107.36029376999795,54367.386386160004 2024-09-15,15:51:28.000,259,11046529,-795,0,1726415487,12711.45767078999,107.19816377999814,54367.23266952001 2024-09-15,15:51:29.000,259,11046526,-795,0,1726415488,12711.390307689995,107.09947595999984,54367.14183696001 2024-09-15,15:51:30.000,259,11046594,-795,0,1726415489,12711.491352339996,106.95144422999874,54367.071965760006 2024-09-15,15:51:31.000,259,11046531,-795,0,1726415490,12711.4644071,106.85275641000044,54366.8413908 2024-09-15,15:51:32.000,259,11046600,-795,0,1726415491,12711.47787971999,106.80341249999765,54366.65273856 2024-09-15,15:51:33.000,259,11046489,-795,0,1726415492,12711.44419817,106.71882293999806,54366.55491888 2024-09-15,15:51:34.000,259,11046579,-795,0,1726415493,12711.491352339996,106.69062642000063,54366.86235216 2024-09-15,15:51:35.000,259,11046547,-795,0,1726415494,12711.43746185999,106.6130859900004,54366.74357112 2024-09-15,15:51:36.000,259,11046557,-795,0,1726415495,12711.48461603,106.58488947000296,54366.80645520001 2024-09-15,15:51:37.000,259,11046587,-795,0,1726415496,12711.45767078999,106.48620165000466,54366.666712800004 2024-09-15,15:51:38.000,259,11046576,-795,0,1726415497,12711.42398924,106.47915251999802,54366.8413908 2024-09-15,15:51:39.000,259,11046568,-795,0,1726415498,12711.578924369991,106.44390687000123,54366.953184720005 2024-09-15,15:51:40.000,259,11046555,-795,0,1726415499,12711.51829757999,106.39456295999844,54366.715622640004 2024-09-15,15:51:41.000,259,11046555,-795,0,1726415500,12711.572188059996,106.38046469999972,54366.5269704 2024-09-15,15:51:42.000,259,11046583,-795,0,1726415501,12711.619342229991,106.41571035000379,54366.34530528001 2024-09-15,15:51:43.000,259,11046598,-795,0,1726415502,12711.612605919996,106.42980861000251,54366.19158864 2024-09-15,15:51:44.000,259,11046568,-795,0,1726415503,12711.666496400001,106.50029991000338,54366.13569168001 2024-09-15,15:51:45.000,259,11046549,-795,0,1726415504,12711.659760089991,106.53554556000017,54366.55491888 2024-09-15,15:51:46.000,259,11046543,-795,0,1726415505,12711.686705330001,106.53554556000017,54366.519983280006 2024-09-15,15:51:47.000,259,11046612,-795,0,1726415506,12711.58566068,106.54964381999889,54366.51299616001 2024-09-15,15:51:48.000,259,11046545,-795,0,1726415507,12711.599133299991,106.55669294999825,54366.36626664 2024-09-15,15:51:49.000,259,11046531,-795,0,1726415508,12711.52503389,106.58488947000296,54366.57588024 2024-09-15,15:51:50.000,259,11046529,-795,0,1726415509,12711.48461603,106.59193860000232,54366.62479008 2024-09-15,15:51:51.000,259,11046582,-795,0,1726415510,12711.471143409995,106.63423337999848,54366.6317772 2024-09-15,15:51:52.000,259,11046553,-795,0,1726415511,12711.41725292999,106.57079121000424,54366.29639544 2024-09-15,15:51:53.000,259,11046543,-795,0,1726415512,12711.32294459,106.54259468999953,54366.24049848 2024-09-15,15:51:54.000,259,11046594,-795,0,1726415513,12711.25558148999,106.50029991000338,54365.94005232001 2024-09-15,15:51:55.000,259,11046564,-795,0,1726415514,12711.28252673,106.43685774000187,54366.10075608 2024-09-15,15:51:56.000,259,11046509,-795,0,1726415515,12711.147800529994,106.43685774000187,54366.26145984 2024-09-15,15:51:57.000,259,11046541,-795,0,1726415516,12711.208427319994,106.37341557000036,54366.2474856 2024-09-15,15:51:58.000,259,11046598,-795,0,1726415517,12711.269054109995,106.27472775000206,54366.14966592 2024-09-15,15:51:59.000,259,11046561,-795,0,1726415518,12711.33641720999,106.2676786200027,54366.163640160004 2024-09-15,15:52:00.000,259,11046564,-795,0,1726415519,12711.471143409995,106.16194166999776,54366.37325376001 2024-09-15,15:52:01.000,259,11046582,-795,0,1726415520,12711.54524282,106.04915559000074,54366.49203480001 2024-09-15,15:52:02.000,259,11046580,-795,0,1726415521,12711.639551159991,105.93636951000371,54366.401202240006 2024-09-15,15:52:03.000,259,11046607,-795,0,1726415522,12711.740595809992,105.75309212999855,54366.05184624 2024-09-15,15:52:04.000,259,11046521,-795,0,1726415523,12711.828167840002,105.60506040000473,54366.07979472 2024-09-15,15:52:05.000,259,11046565,-795,0,1726415524,12711.902267249992,105.52047083999787,54365.681528880006 2024-09-15,15:52:06.000,259,11046522,-795,0,1726415525,12711.956157729997,105.37948824000341,54365.62563192 2024-09-15,15:52:07.000,259,11046548,-795,0,1726415526,12712.030257140003,105.37243911000405,54366.08678184001 2024-09-15,15:52:08.000,259,11046543,-795,0,1726415527,12712.138038099998,105.2173582500036,54366.12870456 2024-09-15,15:52:09.000,259,11046549,-795,0,1726415528,12712.057202379998,105.18211259999953,54366.07979472 2024-09-15,15:52:10.000,259,11046575,-795,0,1726415529,12712.023520829993,105.16096521000145,54366.15665304001 2024-09-15,15:52:11.000,259,11046528,-795,0,1726415530,12712.030257140003,105.0693265200025,54366.40818936 2024-09-15,15:52:12.000,259,11046544,-795,0,1726415531,12711.922476179992,105.09752303999994,54366.34530528001 2024-09-15,15:52:13.000,259,11046545,-795,0,1726415532,12711.727123190001,105.02703173999907,54366.19857576 2024-09-15,15:52:14.000,259,11046552,-795,0,1726415533,12711.56545175,104.99883522000164,54366.0029364 2024-09-15,15:52:15.000,259,11046564,-795,0,1726415534,12711.41725292999,105.005884350001,54366.13569168001 2024-09-15,15:52:16.000,259,11046562,-795,0,1726415535,12711.34315352,105.01293348000036,54365.947039440005 2024-09-15,15:52:17.000,259,11046542,-795,0,1726415536,12711.093910049989,105.01293348000036,54365.849219760006 2024-09-15,15:52:18.000,259,11046560,-795,0,1726415537,12711.006338019994,105.09752303999994,54366.19857576 2024-09-15,15:52:19.000,259,11046597,-795,0,1726415538,12710.945711229993,105.11867042999802,54366.29639544 2024-09-15,15:52:20.000,259,11046595,-795,0,1726415539,12710.824457649993,105.21030912000424,54366.29639544 2024-09-15,15:52:21.000,259,11046514,-795,0,1726415540,12710.682995139992,105.23145651000232,54366.233511360006 2024-09-15,15:52:22.000,259,11046566,-795,0,1726415541,12710.494378459996,105.28080041999783,54366.233511360006 2024-09-15,15:52:23.000,259,11046581,-795,0,1726415542,12710.34617964,105.33719345999998,54366.32434392001 2024-09-15,15:52:24.000,259,11046559,-795,0,1726415543,12710.31923439999,105.464077800003,54366.24049848 2024-09-15,15:52:25.000,259,11046561,-795,0,1726415544,12710.29902546999,105.54866736000258,54366.016910640006 2024-09-15,15:52:26.000,259,11046551,-795,0,1726415545,12710.231662369995,105.67555169999832,54366.016910640006 2024-09-15,15:52:27.000,259,11046529,-795,0,1726415546,12710.191244509995,105.83063255999878,54365.72345160001 2024-09-15,15:52:28.000,259,11046547,-795,0,1726415547,12710.130617719995,105.92227124999772,54365.6186448 2024-09-15,15:52:29.000,259,11046528,-795,0,1726415548,12710.16429927,106.0562047200001,54365.9330652 2024-09-15,15:52:30.000,259,11046569,-795,0,1726415549,12710.08346355,106.21833470999991,54365.9330652 2024-09-15,15:52:31.000,259,11046540,-795,0,1726415550,12710.04304569,106.26062949000334,54365.9330652 2024-09-15,15:52:32.000,259,11046540,-795,0,1726415551,12710.009364139994,106.42980861000251,54365.87018112001 2024-09-15,15:52:33.000,259,11046549,-795,0,1726415552,12709.97568258999,106.47915251999802,54366.07979472 2024-09-15,15:52:34.000,259,11046576,-795,0,1726415553,12709.99589151999,106.54964381999889,54366.17062728 2024-09-15,15:52:35.000,259,11046588,-795,0,1726415554,12709.99589151999,106.60603686000104,54366.21953712 2024-09-15,15:52:36.000,259,11046547,-795,0,1726415555,12710.02283676,106.62013511999976,54365.898129600006 2024-09-15,15:52:37.000,259,11046552,-795,0,1726415556,12710.04304569,106.67652816000191,54365.709477360004 2024-09-15,15:52:38.000,259,11046575,-795,0,1726415557,12710.04304569,106.59898773000168,54365.52781224 2024-09-15,15:52:39.000,259,11046559,-795,0,1726415558,12710.1845082,106.49325078000402,54365.541786480004 2024-09-15,15:52:40.000,259,11046582,-795,0,1726415559,12710.32597071,106.4650542599993,54365.91909096001 2024-09-15,15:52:41.000,259,11046583,-795,0,1726415560,12710.453960599996,106.366366440001,54365.97498792 2024-09-15,15:52:42.000,259,11046547,-795,0,1726415561,12710.689731450002,106.24653123000462,54365.995949280004 2024-09-15,15:52:43.000,259,11046520,-795,0,1726415562,12710.824457649993,106.1689908000044,54365.91909096001 2024-09-15,15:52:44.000,259,11046574,-795,0,1726415563,12710.986129089993,106.0562047200001,54366.03088488 2024-09-15,15:52:45.000,259,11046527,-795,0,1726415564,12711.127591599994,105.95751690000179,54366.10075608 2024-09-15,15:52:46.000,259,11046574,-795,0,1726415565,12711.25558148999,105.93636951000371,54366.00992352001 2024-09-15,15:52:47.000,259,11046534,-795,0,1726415566,12711.38357138,105.88702560000092,54365.84223264001 2024-09-15,15:52:48.000,259,11046549,-795,0,1726415567,12711.42398924,105.85177995000413,54365.492876640004 2024-09-15,15:52:49.000,259,11046594,-795,0,1726415568,12711.48461603,105.84473082000477,54365.513838000006 2024-09-15,15:52:50.000,259,11046555,-795,0,1726415569,12711.632814849996,105.83063255999878,54365.64659328 2024-09-15,15:52:51.000,259,11046543,-795,0,1726415570,12711.58566068,105.83063255999878,54365.92607808 2024-09-15,15:52:52.000,259,11046543,-795,0,1726415571,12711.52503389,105.85177995000413,54365.92607808 2024-09-15,15:52:53.000,259,11046576,-795,0,1726415572,12711.50482496,105.82358342999942,54365.80729704 2024-09-15,15:52:54.000,259,11046554,-795,0,1726415573,12711.349889829995,105.80243604000134,54365.71646448 2024-09-15,15:52:55.000,259,11046581,-795,0,1726415574,12711.248845179995,105.80243604000134,54365.94005232001 2024-09-15,15:52:56.000,259,11046596,-795,0,1726415575,12711.2623178,105.81653430000006,54366.21953712 2024-09-15,15:52:57.000,259,11046555,-795,0,1726415576,12711.087173739994,105.79538691000198,54366.065820480006 2024-09-15,15:52:58.000,259,11046572,-795,0,1726415577,12711.013074329989,105.81653430000006,54365.88415536 2024-09-15,15:52:59.000,259,11046574,-795,0,1726415578,12710.959183849998,105.79538691000198,54365.78633568 2024-09-15,15:53:00.000,259,11046545,-795,0,1726415579,12710.986129089993,105.78128865000326,54365.77236144001 2024-09-15,15:53:01.000,259,11046514,-795,0,1726415580,12710.959183849998,105.78833778000262,54365.69550312 2024-09-15,15:53:02.000,259,11046567,-795,0,1726415581,12710.824457649993,105.71784648000175,54365.87018112001 2024-09-15,15:53:03.000,259,11046535,-795,0,1726415582,12710.844666579993,105.68260082999768,54365.828258400004 2024-09-15,15:53:04.000,259,11046555,-795,0,1726415583,12710.898557059998,105.5627656200013,54365.70249024001 2024-09-15,15:53:05.000,259,11046549,-795,0,1726415584,12710.952447539988,105.47817606000172,54365.9330652 2024-09-15,15:53:06.000,259,11046543,-795,0,1726415585,12711.006338019994,105.29489868000383,54366.12171744 2024-09-15,15:53:07.000,259,11046621,-795,0,1726415586,12710.972656469989,105.25965302999975,54366.05883336001 2024-09-15,15:53:08.000,259,11046552,-795,0,1726415587,12710.945711229993,105.14686695000273,54365.72345160001 2024-09-15,15:53:09.000,259,11046524,-795,0,1726415588,12711.019810639998,105.03408086999843,54365.42999256 2024-09-15,15:53:10.000,259,11046511,-795,0,1726415589,12711.107382669994,104.96358957000484,54365.29723728001 2024-09-15,15:53:11.000,259,11046540,-795,0,1726415590,12711.15453683999,104.8578526199999,54365.29025016 2024-09-15,15:53:12.000,259,11046537,-795,0,1726415591,12711.15453683999,104.76621393000096,54365.157494880004 2024-09-15,15:53:13.000,259,11046572,-795,0,1726415592,12711.15453683999,104.68867350000073,54365.38108272 2024-09-15,15:53:14.000,259,11046518,-795,0,1726415593,12711.269054109995,104.63228045999858,54365.53479936001 2024-09-15,15:53:15.000,259,11046591,-795,0,1726415594,12711.33641720999,104.57588742000371,54365.56973496 2024-09-15,15:53:16.000,259,11046545,-795,0,1726415595,12711.31620827999,104.53359264000028,54365.59768344 2024-09-15,15:53:17.000,259,11046504,-795,0,1726415596,12711.30273566,104.47015046999877,54365.71646448 2024-09-15,15:53:18.000,259,11046527,-795,0,1726415597,12711.161273149999,104.45605221000005,54365.6186448 2024-09-15,15:53:19.000,259,11046490,-795,0,1726415598,12711.13432790999,104.52654351000092,54365.562747840006 2024-09-15,15:53:20.000,259,11046553,-795,0,1726415599,12711.100646359999,104.49129786000412,54365.395056960006 2024-09-15,15:53:21.000,259,11046578,-795,0,1726415600,12711.046755879994,104.49834699000348,54365.38108272 2024-09-15,15:53:22.000,259,11046524,-795,0,1726415601,12710.965920159993,104.54064176999964,54365.26928880001 2024-09-15,15:53:23.000,259,11046566,-795,0,1726415602,12710.858139199998,104.53359264000028,54365.24134032 2024-09-15,15:53:24.000,259,11046514,-795,0,1726415603,12710.757094549997,104.58998568000243,54365.513838000006 2024-09-15,15:53:25.000,259,11046516,-795,0,1726415604,12710.730149310002,104.59703481000179,54365.56973496 2024-09-15,15:53:26.000,259,11046556,-795,0,1726415605,12710.608895730002,104.65342785000394,54365.59069632 2024-09-15,15:53:27.000,259,11046558,-795,0,1726415606,12710.548268940001,104.70982088999881,54365.60467056001 2024-09-15,15:53:28.000,259,11046575,-795,0,1726415607,12710.440487979991,104.76621393000096,54365.71646448 2024-09-15,15:53:29.000,259,11046544,-795,0,1726415608,12710.40680643,104.80850871000439,54365.73742584 2024-09-15,15:53:30.000,259,11046563,-795,0,1726415609,12710.453960599996,104.82260697000311,54365.828258400004 2024-09-15,15:53:31.000,259,11046572,-795,0,1726415610,12710.433751669996,104.84375436000118,54365.688516 2024-09-15,15:53:32.000,259,11046564,-795,0,1726415611,12710.393333809996,104.82965610000247,54365.660567520004 2024-09-15,15:53:33.000,259,11046538,-795,0,1726415612,12710.34617964,104.8578526199999,54365.29723728001 2024-09-15,15:53:34.000,259,11046518,-795,0,1726415613,12710.3865975,104.92834392000077,54365.443966800005 2024-09-15,15:53:35.000,259,11046599,-795,0,1726415614,12710.36638857,104.95654043999821,54365.67454176001 2024-09-15,15:53:36.000,259,11046574,-795,0,1726415615,12710.36638857,104.90014740000333,54365.74441296 2024-09-15,15:53:37.000,259,11046561,-795,0,1726415616,12710.393333809996,104.90014740000333,54365.709477360004 2024-09-15,15:53:38.000,259,11046556,-795,0,1726415617,12710.460696909991,104.81555784000375,54365.77236144001 2024-09-15,15:53:39.000,259,11046541,-795,0,1726415618,12710.608895730002,104.7944104499984,54366.05883336001 2024-09-15,15:53:40.000,259,11046549,-795,0,1726415619,12710.635840969997,104.78031218999968,54366.05184624 2024-09-15,15:53:41.000,259,11046497,-795,0,1726415620,12710.629104660002,104.73801741000352,54365.80729704 2024-09-15,15:53:42.000,259,11046538,-795,0,1726415621,12710.642577279992,104.71687001999817,54365.59768344 2024-09-15,15:53:43.000,259,11046558,-795,0,1726415622,12710.709940380002,104.68162437000137,54365.59768344 2024-09-15,15:53:44.000,259,11046526,-795,0,1726415623,12710.730149310002,104.64637872000458,54365.46492816001 2024-09-15,15:53:45.000,259,11046573,-795,0,1726415624,12710.784039789993,104.55474002999836,54365.660567520004 2024-09-15,15:53:46.000,259,11046563,-795,0,1726415625,12710.750358240002,104.50539612000284,54365.95402656 2024-09-15,15:53:47.000,259,11046541,-795,0,1726415626,12710.669522520002,104.47015046999877,54365.89114248001 2024-09-15,15:53:48.000,259,11046561,-795,0,1726415627,12710.622368349992,104.4490030800007,54365.70249024001 2024-09-15,15:53:49.000,259,11046520,-795,0,1726415628,12710.568477870002,104.50539612000284,54365.80030992001 2024-09-15,15:53:50.000,259,11046581,-795,0,1726415629,12710.474169529996,104.47015046999877,54365.995949280004 2024-09-15,15:53:51.000,259,11046557,-795,0,1726415630,12710.420279049991,104.5124452500022,54366.07979472 2024-09-15,15:53:52.000,259,11046561,-795,0,1726415631,12710.36638857,104.49834699000348,54365.87018112001 2024-09-15,15:53:53.000,259,11046564,-795,0,1726415632,12710.31923439999,104.52654351000092,54365.67454176001 2024-09-15,15:53:54.000,259,11046529,-795,0,1726415633,12710.30576178,104.5124452500022,54365.730438720006 2024-09-15,15:53:55.000,259,11046592,-795,0,1726415634,12710.33944332999,104.6111330700005,54365.63960616 2024-09-15,15:53:56.000,259,11046546,-795,0,1726415635,12710.34617964,104.6604769800033,54365.7583872 2024-09-15,15:53:57.000,259,11046514,-795,0,1726415636,12710.31923439999,104.73801741000352,54365.98896216001 2024-09-15,15:53:58.000,259,11046566,-795,0,1726415637,12710.211453439995,104.7944104499984,54365.779348560005 2024-09-15,15:53:59.000,259,11046547,-795,0,1726415638,12710.231662369995,104.82965610000247,54365.83524552 2024-09-15,15:54:00.000,259,11046532,-795,0,1726415639,12710.332707019996,104.93539305000013,54366.065820480006 2024-09-15,15:54:01.000,259,11046571,-795,0,1726415640,12710.30576178,104.97768783000356,54366.27543408001 2024-09-15,15:54:02.000,259,11046565,-795,0,1726415641,12710.28555285,105.03408086999843,54366.31036968 2024-09-15,15:54:03.000,259,11046541,-795,0,1726415642,12710.251871299995,104.9706387000042,54365.95402656 2024-09-15,15:54:04.000,259,11046578,-795,0,1726415643,12710.23839867999,104.9706387000042,54365.87018112001 2024-09-15,15:54:05.000,259,11046460,-795,0,1726415644,12710.15756295999,104.95654043999821,54365.779348560005 2024-09-15,15:54:06.000,259,11046565,-795,0,1726415645,12710.251871299995,104.91424566000205,54365.70249024001 2024-09-15,15:54:07.000,259,11046537,-795,0,1726415646,12710.251871299995,104.87195087999862,54365.828258400004 2024-09-15,15:54:08.000,259,11046554,-795,0,1726415647,12710.29902546999,104.81555784000375,54366.05883336001 2024-09-15,15:54:09.000,259,11046541,-795,0,1726415648,12710.33944332999,104.78031218999968,54366.03088488 2024-09-15,15:54:10.000,259,11046604,-795,0,1726415649,12710.433751669996,104.63932958999794,54366.00992352001 2024-09-15,15:54:11.000,259,11046572,-795,0,1726415650,12710.561741559992,104.50539612000284,54366.0728076 2024-09-15,15:54:12.000,259,11046565,-795,0,1726415651,12710.696467759997,104.38556090999919,54366.282421200005 2024-09-15,15:54:13.000,259,11046512,-795,0,1726415652,12710.797512409998,104.32211873999768,54366.17062728 2024-09-15,15:54:14.000,259,11046528,-795,0,1726415653,12710.918765989998,104.22343091999937,54365.98197504 2024-09-15,15:54:15.000,259,11046562,-795,0,1726415654,12710.999601709998,104.17408701000386,54365.96101368 2024-09-15,15:54:16.000,259,11046549,-795,0,1726415655,12711.147800529994,104.13179223000043,54365.88415536 2024-09-15,15:54:17.000,259,11046534,-795,0,1726415656,12711.168009459994,104.11064484000235,54365.72345160001 2024-09-15,15:54:18.000,259,11046547,-795,0,1726415657,12711.31620827999,104.10359571000299,54365.96800080001 2024-09-15,15:54:19.000,259,11046555,-795,0,1726415658,12711.35662613999,104.08949745000427,54366.26145984 2024-09-15,15:54:20.000,259,11046571,-795,0,1726415659,12711.4644071,104.03310441000212,54366.29639544 2024-09-15,15:54:21.000,259,11046431,-795,0,1726415660,12711.45767078999,104.0542518000002,54366.31036968 2024-09-15,15:54:22.000,259,11046577,-795,0,1726415661,12711.43746185999,104.04720267000084,54366.212550000004 2024-09-15,15:54:23.000,259,11046568,-795,0,1726415662,12711.31620827999,104.0542518000002,54366.42915072 2024-09-15,15:54:24.000,259,11046567,-795,0,1726415663,12711.329680899995,104.09654658000363,54366.40818936 2024-09-15,15:54:25.000,259,11046566,-795,0,1726415664,12711.309471969995,104.13179223000043,54366.39421512001 2024-09-15,15:54:26.000,259,11046568,-795,0,1726415665,12711.269054109995,104.14589048999915,54366.26844696 2024-09-15,15:54:27.000,259,11046559,-795,0,1726415666,12711.21516362999,104.20933266000065,54366.15665304001 2024-09-15,15:54:28.000,259,11046540,-795,0,1726415667,12711.141064219999,104.19523440000194,54365.89114248001 2024-09-15,15:54:29.000,259,11046574,-795,0,1726415668,12711.073701119989,104.29392222000024,54365.995949280004 2024-09-15,15:54:30.000,259,11046516,-795,0,1726415669,12711.019810639998,104.35736439000175,54366.22652424001 2024-09-15,15:54:31.000,259,11046567,-795,0,1726415670,12710.905293369993,104.42785569000262,54366.233511360006 2024-09-15,15:54:32.000,259,11046586,-795,0,1726415671,12710.797512409998,104.47719959999813,54366.22652424001 2024-09-15,15:54:33.000,259,11046535,-795,0,1726415672,12710.635840969997,104.56883829000435,54366.15665304001 2024-09-15,15:54:34.000,259,11046548,-795,0,1726415673,12710.541532629992,104.61818219999986,54366.33831816 2024-09-15,15:54:35.000,259,11046567,-795,0,1726415674,12710.514587389996,104.67457524000201,54366.42915072 2024-09-15,15:54:36.000,259,11046558,-795,0,1726415675,12710.528060010001,104.6604769800033,54366.28940832 2024-09-15,15:54:37.000,259,11046480,-795,0,1726415676,12710.460696909991,104.68162437000137,54366.114730320005 2024-09-15,15:54:38.000,259,11046487,-795,0,1726415677,12710.413542739996,104.65342785000394,54365.877168240004 2024-09-15,15:54:39.000,259,11046530,-795,0,1726415678,12710.3865975,104.75211567000224,54365.7583872 2024-09-15,15:54:40.000,259,11046531,-795,0,1726415679,12710.474169529996,104.75211567000224,54365.81428416 2024-09-15,15:54:41.000,259,11046524,-795,0,1726415680,12710.555005249997,104.80145957999775,54366.114730320005 2024-09-15,15:54:42.000,259,11046535,-795,0,1726415681,12710.649313590002,104.78031218999968,54366.09376896 2024-09-15,15:54:43.000,259,11046568,-795,0,1726415682,12710.716676689997,104.77326306000032,54366.12171744 2024-09-15,15:54:44.000,259,11046583,-795,0,1726415683,12710.858139199998,104.7591648000016,54366.10075608 2024-09-15,15:54:45.000,259,11046523,-715,0,1726415684,12710.959183849998,104.70277175999945,54366.20556288001 2024-09-15,15:54:46.000,259,11046568,-795,0,1726415685,12711.127591599994,104.70277175999945,54366.29639544 2024-09-15,15:54:47.000,259,11046561,-795,0,1726415686,12711.23537255999,104.69572263000009,54366.12171744 2024-09-15,15:54:48.000,259,11046517,-795,0,1726415687,12711.309471969995,104.6604769800033,54365.96101368 2024-09-15,15:54:49.000,259,11046543,-795,0,1726415688,12711.35662613999,104.65342785000394,54366.02389776 2024-09-15,15:54:50.000,259,11046586,-795,0,1726415689,12711.60586961,104.65342785000394,54365.97498792 2024-09-15,15:54:51.000,259,11046546,-795,0,1726415690,12711.639551159991,104.65342785000394,54366.09376896 2024-09-15,15:54:52.000,259,11046545,-795,0,1726415691,12711.713650569996,104.58998568000243,54366.2474856 2024-09-15,15:54:53.000,259,11046555,-795,0,1726415692,12711.727123190001,104.54064176999964,54366.2474856 2024-09-15,15:54:54.000,259,11046549,-795,0,1726415693,12711.733859499996,104.51949438000156,54366.22652424001 2024-09-15,15:54:55.000,259,11046519,-795,0,1726415694,12711.727123190001,104.3996591699979,54366.25447272001 2024-09-15,15:54:56.000,259,11046567,-795,0,1726415695,12711.653023779996,104.36441352000111,54366.14966592 2024-09-15,15:54:57.000,259,11046552,-795,0,1726415696,12711.760804739992,104.33621700000367,54366.53395752 2024-09-15,15:54:58.000,259,11046549,-795,0,1726415697,12711.828167840002,104.27277483000216,54366.53395752 2024-09-15,15:54:59.000,259,11046591,-795,0,1726415698,12711.733859499996,104.1529396199985,54366.26844696 2024-09-15,15:55:00.000,259,11046562,-795,0,1726415699,12711.666496400001,104.1529396199985,54366.10774320001 2024-09-15,15:55:01.000,259,11046531,-795,0,1726415700,12711.774277359997,104.07539918999828,54366.12171744 2024-09-15,15:55:02.000,259,11046567,-795,0,1726415701,12711.781013669992,104.04720267000084,54366.08678184001 2024-09-15,15:55:03.000,259,11046571,-795,0,1726415702,12711.754068429997,103.99785875999805,54366.387228 2024-09-15,15:55:04.000,259,11046551,-795,0,1726415703,12711.801222599992,103.99785875999805,54366.31036968 2024-09-15,15:55:05.000,259,11046572,-795,0,1726415704,12711.875322009997,104.00490789000469,54366.46408632 2024-09-15,15:55:06.000,259,11046524,-795,0,1726415705,12711.969630350002,104.00490789000469,54366.57588024 2024-09-15,15:55:07.000,259,11046539,-795,0,1726415706,12711.976366659997,104.02605528000277,54366.39421512001 2024-09-15,15:55:08.000,259,11046541,-795,0,1726415707,12712.030257140003,104.01195702000405,54366.666712800004 2024-09-15,15:55:09.000,259,11046533,-795,0,1726415708,12712.117829169998,103.99785875999805,54366.65273856 2024-09-15,15:55:10.000,259,11046536,-795,0,1726415709,12712.164983339993,103.90622006999911,54366.36626664 2024-09-15,15:55:11.000,259,11046548,-795,0,1726415710,12712.178455959998,103.92736746000446,54366.34530528001 2024-09-15,15:55:12.000,259,11046545,-795,0,1726415711,12712.252555369989,103.97671136999998,54366.13569168001 2024-09-15,15:55:13.000,259,11046516,-795,0,1726415712,12712.286236919994,103.94146572000318,54366.184601520006 2024-09-15,15:55:14.000,259,11046560,-795,0,1726415713,12712.40075419,104.01195702000405,54366.51299616001 2024-09-15,15:55:15.000,259,11046527,-795,0,1726415714,12712.49506252999,104.06835005999892,54366.58985448001 2024-09-15,15:55:16.000,259,11046545,-795,0,1726415715,12712.56242563,104.12474310000107,54366.57588024 2024-09-15,15:55:17.000,259,11046482,-795,0,1726415716,12712.528744079995,104.2022835300013,54366.5968416 2024-09-15,15:55:18.000,259,11046565,-795,0,1726415717,12712.548953009995,104.23048004999873,54366.49203480001 2024-09-15,15:55:19.000,259,11046528,-795,0,1726415718,12712.52200777,104.25162744000409,54366.70863552001 2024-09-15,15:55:20.000,259,11046555,-795,0,1726415719,12712.56242563,104.40670830000454,54366.86933928 2024-09-15,15:55:21.000,259,11046520,-795,0,1726415720,12712.56242563,104.42080656000326,54366.7016484 2024-09-15,15:55:22.000,259,11046570,-795,0,1726415721,12712.58263456,104.51949438000156,54366.72260976 2024-09-15,15:55:23.000,259,11046578,-795,0,1726415722,12712.58263456,104.61818219999986,54366.547931760004 2024-09-15,15:55:24.000,259,11046585,-795,0,1726415723,12712.528744079995,104.7239191500048,54366.47806056 2024-09-15,15:55:25.000,259,11046512,-795,0,1726415724,12712.569161939995,104.78736131999904,54366.883313520004 2024-09-15,15:55:26.000,259,11046515,-795,0,1726415725,12712.55568931999,104.93539305000013,54366.91824912 2024-09-15,15:55:27.000,259,11046538,-795,0,1726415726,12712.52200777,105.005884350001,54366.99510744001 2024-09-15,15:55:28.000,259,11046520,-795,0,1726415727,12712.528744079995,105.13981782000337,54366.94619760001 2024-09-15,15:55:29.000,259,11046575,-795,0,1726415728,12712.49506252999,105.19621085999825,54367.09991424 2024-09-15,15:55:30.000,259,11046536,-795,0,1726415729,12712.589370869995,105.35834084999806,54367.32350208 2024-09-15,15:55:31.000,259,11046522,-795,0,1726415730,12712.60284349,105.47112693000236,54367.26061800001 2024-09-15,15:55:32.000,259,11046534,-795,0,1726415731,12712.66347028,105.61915866000345,54367.01606880001 2024-09-15,15:55:33.000,259,11046518,-795,0,1726415732,12712.73756968999,105.70374822000304,54367.002094560004 2024-09-15,15:55:34.000,259,11046522,-795,0,1726415733,12712.872295889996,105.83063255999878,54366.86235216 2024-09-15,15:55:35.000,259,11046547,-795,0,1726415734,12713.000285779992,105.94341864000307,54366.89728776001 2024-09-15,15:55:36.000,259,11046556,-795,0,1726415735,12713.114803049997,106.09849950000353,54367.21170816001 2024-09-15,15:55:37.000,259,11046552,-795,0,1726415736,12713.202375079993,106.14079427999968,54367.120875600005 2024-09-15,15:55:38.000,259,11046542,-795,0,1726415737,12713.350573899988,106.25358036000398,54367.23266952001 2024-09-15,15:55:39.000,259,11046564,-795,0,1726415738,12713.599817369999,106.28882601000078,54367.33048920001 2024-09-15,15:55:40.000,259,11046560,-795,0,1726415739,12713.727807259995,106.33816992000357,54367.4702316 2024-09-15,15:55:41.000,259,11046554,-795,0,1726415740,12713.849060839995,106.29587514000013,54367.65888384 2024-09-15,15:55:42.000,259,11046576,-715,0,1726415741,12713.929896559996,106.32407166000485,54367.54708992001 2024-09-15,15:55:43.000,259,11046575,-795,0,1726415742,12714.051150139996,106.29587514000013,54367.407347520006 2024-09-15,15:55:44.000,259,11046551,-795,0,1726415743,12714.185876340001,106.32407166000485,54367.41433464 2024-09-15,15:55:45.000,259,11046590,-795,0,1726415744,12714.300393609992,106.35226818000228,54367.358437680006 2024-09-15,15:55:46.000,259,11046521,-795,0,1726415745,12714.361020399992,106.366366440001,54367.456257360005 2024-09-15,15:55:47.000,259,11046567,-795,0,1726415746,12714.387965640002,106.4016120899978,54367.72875504 2024-09-15,15:55:48.000,259,11046527,-795,0,1726415747,12714.387965640002,106.42980861000251,54367.65888384 2024-09-15,15:55:49.000,259,11046530,-795,0,1726415748,12714.475537669998,106.42980861000251,54367.81260048001 2024-09-15,15:55:50.000,259,11046552,-795,0,1726415749,12714.435119809998,106.49325078000402,54367.80561336 2024-09-15,15:55:51.000,259,11046578,-795,0,1726415750,12714.273448369997,106.52144730000146,54367.861510320006 2024-09-15,15:55:52.000,259,11046521,-795,0,1726415751,12714.138722169992,106.57079121000424,54367.959330000005 2024-09-15,15:55:53.000,259,11046539,-795,0,1726415752,12713.96357811,106.6130859900004,54367.95234288001 2024-09-15,15:55:54.000,259,11046553,-795,0,1726415753,12713.85579714999,106.62718424999912,54367.70779368 2024-09-15,15:55:55.000,259,11046562,-795,0,1726415754,12713.87600607999,106.68357729000127,54367.75670352 2024-09-15,15:55:56.000,259,11046549,-795,0,1726415755,12713.79517035999,106.73292120000406,54367.56106416 2024-09-15,15:55:57.000,259,11046546,-795,0,1726415756,12713.687389399995,106.74701946000278,54367.554077040004 2024-09-15,15:55:58.000,259,11046543,-795,0,1726415757,12713.57287212999,106.79636336999829,54367.65888384 2024-09-15,15:55:59.000,259,11046527,-795,0,1726415758,12713.586344749994,106.77521598000021,54367.70080656 2024-09-15,15:56:00.000,259,11046549,-795,0,1726415759,12713.667180469994,106.78226510999957,54367.791639120005 2024-09-15,15:56:01.000,259,11046550,-795,0,1726415760,12713.6200263,106.76816685000085,54367.693819440006 2024-09-15,15:56:02.000,259,11046565,-795,0,1726415761,12713.78169774,106.70472467999934,54367.791639120005 2024-09-15,15:56:03.000,259,11046570,-795,0,1726415762,12713.80190667,106.55669294999825,54367.98727848 2024-09-15,15:56:04.000,259,11046551,-795,0,1726415763,12713.869269769995,106.45800512999995,54367.88247168001 2024-09-15,15:56:05.000,259,11046545,-795,0,1726415764,12714.051150139996,106.366366440001,54367.63792248 2024-09-15,15:56:06.000,259,11046525,-795,0,1726415765,12714.185876340001,106.23243296999863,54367.65888384 2024-09-15,15:56:07.000,259,11046509,-795,0,1726415766,12714.307129920002,106.1689908000044,54367.44927024001 2024-09-15,15:56:08.000,259,11046588,-795,0,1726415767,12714.428383500002,106.01390994000394,54367.31651496 2024-09-15,15:56:09.000,259,11046527,-795,0,1726415768,12714.515955529998,105.92227124999772,54367.63093536 2024-09-15,15:56:10.000,259,11046556,-795,0,1726415769,12714.758462689999,105.82358342999942,54367.75670352 2024-09-15,15:56:11.000,259,11046594,-795,0,1726415770,12714.87971627,105.67555169999832,54367.70080656 2024-09-15,15:56:12.000,259,11046540,-795,0,1726415771,12714.99423353999,105.61210953000409,54367.64490960001 2024-09-15,15:56:13.000,259,11046517,-795,0,1726415772,12715.088541879995,105.50637257999915,54367.58901264 2024-09-15,15:56:14.000,259,11046566,-795,0,1726415773,12715.15590497999,105.45702867000364,54367.90343304001 2024-09-15,15:56:15.000,259,11046578,-795,0,1726415774,12715.209795459996,105.37948824000341,54368.01522696 2024-09-15,15:56:16.000,259,11046517,-795,0,1726415775,12715.283894870001,105.28784955000447,54367.56805128001 2024-09-15,15:56:17.000,259,11046523,-795,0,1726415776,12715.236740699991,105.27375128999847,54367.53311568 2024-09-15,15:56:18.000,259,11046585,-795,0,1726415777,12715.351257969996,105.25965302999975,54367.42132176 2024-09-15,15:56:19.000,259,11046516,-795,0,1726415778,12715.479247859992,105.2173582500036,54367.58202552 2024-09-15,15:56:20.000,259,11046565,-795,0,1726415779,12715.533138339997,105.26670215999911,54367.78465200001 2024-09-15,15:56:21.000,259,11046516,-795,0,1726415780,12715.512929409997,105.27375128999847,54367.86849744 2024-09-15,15:56:22.000,259,11046547,-795,0,1726415781,12715.560083579992,105.28080041999783,54367.80561336 2024-09-15,15:56:23.000,259,11046555,-795,0,1726415782,12715.593765129997,105.3160460700019,54367.78465200001 2024-09-15,15:56:24.000,259,11046615,-795,0,1726415783,12715.620710369993,105.30899694000254,54367.79862624 2024-09-15,15:56:25.000,259,11046561,-795,0,1726415784,12715.640919299993,105.3160460700019,54368.0641368 2024-09-15,15:56:26.000,259,11046574,-795,0,1726415785,12715.674600849998,105.39358650000213,54368.14099512 2024-09-15,15:56:27.000,259,11046504,-795,0,1726415786,12715.627446680002,105.33014433000062,54367.7497164 2024-09-15,15:56:28.000,259,11046575,-795,0,1726415787,12715.560083579992,105.39358650000213,54367.672858080005 2024-09-15,15:56:29.000,259,11046517,-795,0,1726415788,12715.661128229993,105.3653899800047,54367.58202552 2024-09-15,15:56:30.000,259,11046548,-795,0,1726415789,12715.768909189988,105.45702867000364,54367.505167200005 2024-09-15,15:56:31.000,259,11046525,-795,0,1726415790,12715.856481219998,105.63325692000217,54367.84753608 2024-09-15,15:56:32.000,259,11046558,-795,0,1726415791,12715.856481219998,105.82358342999942,54367.77067776 2024-09-15,15:56:33.000,259,11046557,-795,0,1726415792,12715.863217529994,105.98571341999923,54367.72875504 2024-09-15,15:56:34.000,259,11046522,-795,0,1726415793,12715.863217529994,106.11259776000225,54367.77766488 2024-09-15,15:56:35.000,259,11046568,-795,0,1726415794,12715.896899079999,106.21128558000055,54367.82657472 2024-09-15,15:56:36.000,259,11046581,-795,0,1726415795,12715.896899079999,106.34521905000292,54368.02221408001 2024-09-15,15:56:37.000,259,11046515,-795,0,1726415796,12715.910371699989,106.42980861000251,54367.98029136001 2024-09-15,15:56:38.000,259,11046541,-795,0,1726415797,12715.930580629989,106.4016120899978,54367.54708992001 2024-09-15,15:56:39.000,259,11046554,-795,0,1726415798,12715.997943729999,106.45800512999995,54367.58202552 2024-09-15,15:56:40.000,259,11046523,-795,0,1726415799,12716.09225206999,106.52144730000146,54367.526128560006 2024-09-15,15:56:41.000,259,11046530,-795,0,1726415800,12716.11246099999,106.52849643000081,54367.46324448 2024-09-15,15:56:42.000,259,11046504,-795,0,1726415801,12716.15287885999,106.54964381999889,54367.693819440006 2024-09-15,15:56:43.000,259,11046511,-795,0,1726415802,12716.22024196,106.52144730000146,54367.6798452 2024-09-15,15:56:44.000,259,11046555,-795,0,1726415803,12716.26065982,106.53554556000017,54367.54708992001 2024-09-15,15:56:45.000,259,11046504,-795,0,1726415804,12716.35496815999,106.48620165000466,54367.51914144001 2024-09-15,15:56:46.000,259,11046500,-795,0,1726415805,12716.32128661,106.43685774000187,54367.48420584 2024-09-15,15:56:47.000,259,11046538,-795,0,1726415806,12716.29434136999,106.42980861000251,54367.672858080005 2024-09-15,15:56:48.000,259,11046534,-795,0,1726415807,12716.26065982,106.35931731000164,54367.59599976001 2024-09-15,15:56:49.000,259,11046564,-755,0,1726415808,12716.23371457999,106.33816992000357,54367.24664376 2024-09-15,15:56:50.000,259,11046530,-795,0,1726415809,12716.226978269995,106.30997339999885,54367.358437680006 2024-09-15,15:56:51.000,259,11046536,-795,0,1726415810,12716.24045089,106.27472775000206,54367.30952784001 2024-09-15,15:56:52.000,259,11046528,-795,0,1726415811,12716.21350564999,106.27472775000206,54367.11388848001 2024-09-15,15:56:53.000,259,11046550,-795,0,1726415812,12716.15287885999,106.25358036000398,54367.239656640006 2024-09-15,15:56:54.000,259,11046543,-795,0,1726415813,12716.105724689995,106.26062949000334,54367.23266952001 2024-09-15,15:56:55.000,259,11046552,-795,0,1726415814,12716.07204313999,106.20423645000119,54367.28157936001 2024-09-15,15:56:56.000,259,11046549,-795,0,1726415815,12716.024888969994,106.20423645000119,54367.14183696001 2024-09-15,15:56:57.000,259,11046513,-795,0,1726415816,12715.944053249994,106.19718732000183,54367.14183696001 2024-09-15,15:56:58.000,259,11046538,-795,0,1726415817,12716.018152659999,106.21833470999991,54367.23266952001 2024-09-15,15:56:59.000,259,11046529,-795,0,1726415818,12716.065306829994,106.23948209999799,54367.42132176 2024-09-15,15:57:00.000,259,11046517,-795,0,1726415819,12716.11246099999,106.28177688000142,54367.11388848001 2024-09-15,15:57:01.000,259,11046506,-795,0,1726415820,12716.206769339995,106.30997339999885,54367.03004304 2024-09-15,15:57:02.000,259,11046552,-795,0,1726415821,12716.206769339995,106.40866122000443,54366.77850672001 2024-09-15,15:57:03.000,259,11046550,-795,0,1726415822,12716.29434136999,106.48620165000466,54366.70863552001 2024-09-15,15:57:04.000,259,11046591,-795,0,1726415823,12716.36170447,106.6130859900004,54366.93222336 2024-09-15,15:57:05.000,259,11046562,-795,0,1726415824,12716.39538601999,106.70472467999934,54367.071965760006 2024-09-15,15:57:06.000,259,11046535,-795,0,1726415825,12716.435803879991,106.79636336999829,54367.07895288 2024-09-15,15:57:07.000,259,11046546,-795,0,1726415826,12716.408858639996,106.90914945000259,54367.051004400004 2024-09-15,15:57:08.000,259,11046515,-795,0,1726415827,12716.34149554,107.04308291999769,54366.904274880006 2024-09-15,15:57:09.000,259,11046554,-795,0,1726415828,12716.267396129995,107.12062334999791,54367.20472104 2024-09-15,15:57:10.000,259,11046552,-795,0,1726415829,12716.22024196,107.17701639000006,54367.17677256 2024-09-15,15:57:11.000,259,11046539,-795,0,1726415830,12716.125933619995,107.23340943000221,54366.89030064 2024-09-15,15:57:12.000,259,11046540,-795,0,1726415831,12716.07877945,107.36029376999795,54366.76453248 2024-09-15,15:57:13.000,259,11046509,-795,0,1726415832,12715.923844319994,107.43078506999882,54366.5968416 2024-09-15,15:57:14.000,259,11046555,-795,0,1726415833,12715.869953839989,107.49422724000033,54366.40818936 2024-09-15,15:57:15.000,259,11046508,-795,0,1726415834,12715.890162769989,107.53652202000376,54366.75754536001 2024-09-15,15:57:16.000,259,11046598,-795,0,1726415835,12715.829535979989,107.55766941000184,54366.75754536001 2024-09-15,15:57:17.000,259,11046549,-795,0,1726415836,12715.768909189988,107.61406245000398,54366.75754536001 2024-09-15,15:57:18.000,259,11046543,-795,0,1726415837,12715.708282400003,107.62111158000334,54366.46408632 2024-09-15,15:57:19.000,259,11046539,-795,0,1726415838,12715.647655610002,107.67045548999886,54366.547931760004 2024-09-15,15:57:20.000,259,11046564,-795,0,1726415839,12715.634182989997,107.68455375000485,54366.82042944 2024-09-15,15:57:21.000,259,11046538,-795,0,1726415840,12715.546610960002,107.67750461999822,54366.76453248 2024-09-15,15:57:32.000,259,11046517,-795,0,1726415851,12716.125933619995,107.25455682000029,54366.401202240006 2024-09-15,15:57:33.000,259,11046490,-795,0,1726415852,12716.085515759994,107.1699672600007,54365.92607808 2024-09-15,15:57:34.000,259,11046450,-795,0,1726415853,12716.19329671999,107.12767248000455,54365.91210384 2024-09-15,15:57:35.000,259,11046564,-795,0,1726415854,12716.27413243999,107.16291813000134,54366.03088488 2024-09-15,15:57:36.000,259,11046523,-795,0,1726415855,12716.33475922999,107.16291813000134,54365.62563192 2024-09-15,15:57:37.000,259,11046571,-795,0,1726415856,12716.287605059995,107.12767248000455,54365.69550312 2024-09-15,15:57:38.000,259,11046524,-795,0,1726415857,12716.29434136999,107.14881987000263,54365.81428416 2024-09-15,15:57:39.000,259,11046522,-795,0,1726415858,12716.37517708999,107.11357421999855,54365.91210384 2024-09-15,15:57:40.000,259,11046545,-795,0,1726415859,12716.3819134,107.12767248000455,54365.898129600006 2024-09-15,15:57:41.000,259,11046520,-795,0,1726415860,12716.388649709996,107.07832857000176,54365.84223264001 2024-09-15,15:57:42.000,259,11046512,-795,0,1726415861,12716.39538601999,107.08537770000112,54365.70249024001 2024-09-15,15:57:43.000,259,11046563,-795,0,1726415862,12716.415594949991,107.06423031000304,54365.80030992001 2024-09-15,15:57:44.000,259,11046496,-795,0,1726415863,12716.536848529991,106.99373901000217,54365.67454176001 2024-09-15,15:57:45.000,259,11046527,-795,0,1726415864,12716.563793770001,107.03603378999833,54365.660567520004 2024-09-15,15:57:46.000,259,11046526,-795,0,1726415865,12716.658102109992,107.06423031000304,54365.64659328 2024-09-15,15:57:47.000,259,11046560,-795,0,1726415866,12716.610947939997,107.1065250899992,54365.374095600004 2024-09-15,15:57:48.000,259,11046560,-795,0,1726415867,12716.658102109992,107.09242683000048,54365.38806984001 2024-09-15,15:57:49.000,259,11046504,-795,0,1726415868,12716.651365799997,107.14881987000263,54365.58370920001 2024-09-15,15:57:50.000,259,11046587,-795,0,1726415869,12716.664838420002,107.14881987000263,54365.5487736 2024-09-15,15:57:51.000,259,11046514,-795,0,1726415870,12716.658102109992,107.08537770000112,54365.562747840006 2024-09-15,15:57:52.000,259,11046543,-795,0,1726415871,12716.651365799997,107.1065250899992,54365.49986376 2024-09-15,15:57:53.000,259,11046555,-795,0,1726415872,12716.563793770001,107.09947595999984,54365.41601832001 2024-09-15,15:57:54.000,259,11046495,-795,0,1726415873,12716.516639599991,107.0712794400024,54365.562747840006 2024-09-15,15:57:55.000,259,11046568,-795,0,1726415874,12716.570530079996,107.02193552999961,54365.45794104 2024-09-15,15:57:56.000,259,11046539,-795,0,1726415875,12716.577266389992,106.99373901000217,54365.3042244 2024-09-15,15:57:57.000,259,11046475,-795,0,1726415876,12716.536848529991,107.02898465999897,54365.26928880001 2024-09-15,15:57:58.000,259,11046558,-795,0,1726415877,12716.456012809991,106.93029684000066,54364.86403584001 2024-09-15,15:57:59.000,259,11046493,-795,0,1726415878,12716.503166980001,106.9584933599981,54365.00377824001 2024-09-15,15:58:00.000,259,11046525,-795,0,1726415879,12716.604211630001,106.93734597000002,54365.227366080006 2024-09-15,15:58:01.000,259,11046568,-795,0,1726415880,12716.610947939997,106.9725916200041,54365.22037896001 2024-09-15,15:58:02.000,259,11046539,-795,0,1726415881,12716.671574729997,106.94439509999938,54365.24832744001 2024-09-15,15:58:03.000,259,11046540,-795,0,1726415882,12716.604211630001,106.95144422999874,54365.06666232 2024-09-15,15:58:04.000,259,11046554,-795,0,1726415883,12716.711992589997,106.9232477100013,54365.00377824001 2024-09-15,15:58:05.000,259,11046480,-795,0,1726415884,12716.711992589997,106.88800206000451,54365.31819864001 2024-09-15,15:58:06.000,259,11046525,-795,0,1726415885,12716.718728899992,106.83865815000172,54365.11557216 2024-09-15,15:58:07.000,259,11046535,-795,0,1726415886,12716.664838420002,106.81046163000428,54365.010765360006 2024-09-15,15:58:08.000,259,11046521,-795,0,1726415887,12716.617684249992,106.79636336999829,54364.88499720001 2024-09-15,15:58:09.000,259,11046514,-795,0,1726415888,12716.563793770001,106.7611177200015,54364.68237072 2024-09-15,15:58:10.000,259,11046502,-795,0,1726415889,12716.516639599991,106.71882293999806,54364.654422240004 2024-09-15,15:58:11.000,259,11046568,-795,0,1726415890,12716.550321149996,106.71882293999806,54365.010765360006 2024-09-15,15:58:12.000,259,11046503,-795,0,1726415891,12716.590739009996,106.70472467999934,54364.90595856 2024-09-15,15:58:13.000,259,11046472,-795,0,1726415892,12716.476221739991,106.67652816000191,54364.7801904 2024-09-15,15:58:14.000,259,11046500,-795,0,1726415893,12716.42233126,106.59193860000232,54364.773203280005 2024-09-15,15:58:15.000,259,11046573,-795,0,1726415894,12716.35496815999,106.47915251999802,54364.68237072 2024-09-15,15:58:16.000,259,11046545,-795,0,1726415895,12716.456012809991,106.14784340999904,54364.891984320006 2024-09-15,15:58:17.000,259,11046510,-795,0,1726415896,12716.671574729997,105.87997647000157,54364.52166696 2024-09-15,15:58:18.000,259,11046521,-795,0,1726415897,12717.001653919993,105.81653430000006,54364.507692720006 2024-09-15,15:58:19.000,259,11046514,-795,0,1726415898,12717.29131524999,105.86587821000285,54364.64743512001 2024-09-15,15:58:20.000,259,11046528,-795,0,1726415899,12717.39235989999,105.94341864000307,54364.43083440001 2024-09-15,15:58:21.000,259,11046464,-795,0,1726415900,12717.37888728,106.0209590700033,54364.486731360004 2024-09-15,15:58:22.000,259,11046559,-795,0,1726415901,12717.426041449995,106.07030297999881,54364.56358968 2024-09-15,15:58:23.000,259,11046575,-795,0,1726415902,12717.426041449995,106.10554863000289,54364.605512400005 2024-09-15,15:58:24.000,259,11046529,-795,0,1726415903,12717.47319561999,106.09145037000417,54364.68935784 2024-09-15,15:58:25.000,259,11046548,-795,0,1726415904,12717.459723,106.14079427999968,54364.7801904 2024-09-15,15:58:26.000,259,11046521,-795,0,1726415905,12717.547295029995,106.1196468900016,54364.73826768 2024-09-15,15:58:27.000,259,11046546,-795,0,1726415906,12717.45298668999,106.14784340999904,54364.822113120004 2024-09-15,15:58:28.000,259,11046556,-795,0,1726415907,12717.58097658,106.08440124000481,54364.80813888 2024-09-15,15:58:29.000,259,11046540,-795,0,1726415908,12717.628130749996,106.09849950000353,54364.73128056 2024-09-15,15:58:30.000,259,11046527,-795,0,1726415909,12717.688757539996,106.07030297999881,54364.68935784 2024-09-15,15:58:31.000,259,11046547,-795,0,1726415910,12717.762856950001,106.12669602000096,54364.5705768 2024-09-15,15:58:32.000,259,11046551,-795,0,1726415911,12717.836956359992,106.16194166999776,54364.437821520005 2024-09-15,15:58:33.000,259,11046527,-795,0,1726415912,12717.810011119996,106.12669602000096,54364.5705768 2024-09-15,15:58:34.000,259,11046552,-795,0,1726415913,12717.938001009992,106.07735210999817,54364.68237072 2024-09-15,15:58:35.000,259,11046520,-795,0,1726415914,12718.133353999998,106.00686081000458,54364.79416464001 2024-09-15,15:58:36.000,259,11046526,-795,0,1726415915,12718.207453409988,105.92932038000436,54364.69634496001 2024-09-15,15:58:37.000,259,11046563,-795,0,1726415916,12718.274816509998,105.85177995000413,54364.7103192 2024-09-15,15:58:38.000,259,11046562,-795,0,1726415917,12718.315234369999,105.69669909000368,54364.675383600006 2024-09-15,15:58:39.000,259,11046505,-795,0,1726415918,12718.40954270999,105.67555169999832,54364.64743512001 2024-09-15,15:58:40.000,259,11046519,-795,0,1726415919,12718.55100521999,105.5627656200013,54364.605512400005 2024-09-15,15:58:41.000,259,11046540,-795,0,1726415920,12718.65878618,105.44997954000428,54364.605512400005 2024-09-15,15:58:42.000,259,11046536,-795,0,1726415921,12718.847402859996,105.3653899800047,54364.5705768 2024-09-15,15:58:43.000,259,11046526,-795,0,1726415922,12718.894557029991,105.2526039000004,54364.34698896 2024-09-15,15:58:44.000,259,11046588,-795,0,1726415923,12719.042755850001,105.14686695000273,54364.52865408001 2024-09-15,15:58:45.000,259,11046477,-795,0,1726415924,12719.231372529997,105.04817913000443,54364.5705768 2024-09-15,15:58:46.000,259,11046528,-795,0,1726415925,12719.332417179998,104.95654043999821,54364.58455104 2024-09-15,15:58:47.000,259,11046535,-795,0,1726415926,12719.393043969998,104.85080349000054,54364.605512400005 2024-09-15,15:58:48.000,259,11046537,-795,0,1726415927,12719.440198139993,104.73801741000352,54364.52166696 2024-09-15,15:58:49.000,259,11046497,-795,0,1726415928,12719.406516589988,104.55474002999836,54364.78717752 2024-09-15,15:58:50.000,259,11046529,-795,0,1726415929,12719.588396959989,104.42080656000326,54364.703332080004 2024-09-15,15:58:51.000,259,11046545,-795,0,1726415930,12719.635551129999,104.37851177999983,54364.675383600006 2024-09-15,15:58:52.000,259,11046540,-795,0,1726415931,12719.662496369994,104.27277483000216,54364.64743512001 2024-09-15,15:58:53.000,259,11046498,-795,0,1726415932,12719.60860588999,104.21638179000001,54364.44480864 2024-09-15,15:58:54.000,259,11046467,-795,0,1726415933,12719.71638685,104.18113614000322,54364.486731360004 2024-09-15,15:58:55.000,259,11046524,-795,0,1726415934,12719.763541019995,104.18113614000322,54364.81512600001 2024-09-15,15:58:56.000,259,11046542,-795,0,1726415935,12719.743332089995,104.18818527000258,54364.703332080004 2024-09-15,15:58:57.000,259,11046533,-795,0,1726415936,12719.824167809995,104.17408701000386,54364.8500616 2024-09-15,15:58:58.000,259,11046511,-795,0,1726415937,12719.85784936,104.2022835300013,54364.87801008 2024-09-15,15:58:59.000,259,11046511,-795,0,1726415938,12719.965630319995,104.23752917999809,54365.04570096 2024-09-15,15:59:00.000,259,11046567,-795,0,1726415939,12720.01278448999,104.27982396000152,54365.227366080006 2024-09-15,15:59:01.000,259,11046485,-795,0,1726415940,12720.093620209991,104.35031526000239,54365.0946108 2024-09-15,15:59:02.000,259,11046483,-795,0,1726415941,12720.174455929991,104.47719959999813,54364.88499720001 2024-09-15,15:59:03.000,259,11046529,-795,0,1726415942,12720.282236890002,104.55474002999836,54364.940894160005 2024-09-15,15:59:04.000,259,11046491,-795,0,1726415943,12720.349599989997,104.68162437000137,54364.68935784 2024-09-15,15:59:05.000,259,11046523,-795,0,1726415944,12720.551689289998,104.8578526199999,54365.07364944 2024-09-15,15:59:06.000,259,11046512,-795,0,1726415945,12720.713360729998,104.99178609000228,54365.38108272 2024-09-15,15:59:07.000,259,11046517,-795,0,1726415946,12720.800932759994,105.11867042999802,54365.40204408 2024-09-15,15:59:08.000,259,11046500,-795,0,1726415947,12720.807669069989,105.20325999000488,54365.28326304 2024-09-15,15:59:09.000,259,11046518,-795,0,1726415948,12720.95586789,105.28784955000447,54365.45794104 2024-09-15,15:59:10.000,259,11046576,-795,0,1726415949,12720.98954943999,105.39358650000213,54365.492876640004 2024-09-15,15:59:11.000,259,11046541,-795,0,1726415950,12720.91545003,105.42178301999957,54365.63261904001 2024-09-15,15:59:12.000,259,11046476,-795,0,1726415951,12720.962604199995,105.44293040999764,54365.492876640004 2024-09-15,15:59:13.000,259,11046498,-795,0,1726415952,12720.97607682,105.39358650000213,54365.48588952001 2024-09-15,15:59:14.000,259,11046506,-795,0,1726415953,12720.99628575,105.43588127999828,54365.52781224 2024-09-15,15:59:15.000,259,11046541,-795,0,1726415954,12721.11753933,105.3653899800047,54365.709477360004 2024-09-15,15:59:16.000,259,11046518,-795,0,1726415955,12721.13774826,105.37948824000341,54365.59768344 2024-09-15,15:59:17.000,259,11046511,-795,0,1726415956,12721.265738149996,105.25965302999975,54365.72345160001 2024-09-15,15:59:18.000,259,11046490,-795,0,1726415957,12721.326364939996,105.23145651000232,54365.63261904001 2024-09-15,15:59:19.000,259,11046544,-795,0,1726415958,12721.488036379997,105.08342478000122,54365.70249024001 2024-09-15,15:59:20.000,259,11046499,-795,0,1726415959,12721.636235199992,105.005884350001,54365.73742584 2024-09-15,15:59:21.000,259,11046510,-795,0,1726415960,12721.784434020003,104.87195087999862,54365.85620688 2024-09-15,15:59:22.000,259,11046528,-795,0,1726415961,12721.986523319989,104.77326306000032,54366.05184624 2024-09-15,15:59:23.000,259,11046478,-795,0,1726415962,12722.053886419999,104.63228045999858,54366.065820480006 2024-09-15,15:59:24.000,259,11046558,-795,0,1726415963,12722.06735903999,104.5124452500022,54365.96101368 2024-09-15,15:59:25.000,259,11046482,-795,0,1726415964,12722.074095349999,104.36441352000111,54366.00992352001 2024-09-15,15:59:26.000,259,11046558,-795,0,1726415965,12722.094304279999,104.29392222000024,54366.044859120004 2024-09-15,15:59:27.000,259,11046484,-795,0,1726415966,12722.053886419999,104.23752917999809,54365.95402656 2024-09-15,15:59:28.000,259,11046570,-795,0,1726415967,12721.932632839998,104.18818527000258,54366.17062728 2024-09-15,15:59:29.000,259,11046511,-795,0,1726415968,12721.892214979998,104.0542518000002,54366.27543408001 2024-09-15,15:59:30.000,259,11046515,-795,0,1726415969,12721.905687599989,104.0190061500034,54366.49203480001 2024-09-15,15:59:31.000,259,11046539,-795,0,1726415970,12721.845060809988,103.90622006999911,54366.55491888 2024-09-15,15:59:32.000,259,11046525,-795,0,1726415971,12721.730543539998,103.8568761600036,54366.48504768 2024-09-15,15:59:33.000,259,11046489,-795,0,1726415972,12721.663180440002,103.76523747000465,54366.47806056 2024-09-15,15:59:34.000,259,11046586,-795,0,1726415973,12721.616026269992,103.68064790999779,54366.51299616001 2024-09-15,15:59:35.000,259,11046525,-795,0,1726415974,12721.562135790002,103.62425487000291,54366.64575144 2024-09-15,15:59:36.000,259,11046505,-795,0,1726415975,12721.528454239997,103.6101566100042,54366.67369992 2024-09-15,15:59:37.000,259,11046557,-795,0,1726415976,12721.407200659996,103.53966531000333,54366.5968416 2024-09-15,15:59:38.000,259,11046550,-795,0,1726415977,12721.393728039991,103.4973705299999,54366.74357112 2024-09-15,15:59:39.000,259,11046486,-795,0,1726415978,12721.447618519996,103.52556705000461,54366.92523624001 2024-09-15,15:59:40.000,259,11046507,-795,0,1726415979,12721.373519109991,103.4973705299999,54366.97414608001 2024-09-15,15:59:41.000,259,11046554,-795,0,1726415980,12721.2994197,103.51146878999862,54366.93921048 2024-09-15,15:59:42.000,259,11046503,-795,0,1726415981,12721.15122087999,103.55376357000205,54366.92523624001 2024-09-15,15:59:43.000,259,11046467,-795,0,1726415982,12721.09059408999,103.57491096000012,54366.96715896 2024-09-15,15:59:44.000,259,11046540,-795,0,1726415983,12720.99628575,103.58196008999948,54367.03004304 2024-09-15,15:59:45.000,259,11046551,-795,0,1726415984,12720.922186339994,103.5608127000014,54367.04401728001 2024-09-15,15:59:46.000,259,11046484,-795,0,1726415985,12720.86829585999,103.58196008999948,54367.190746800006 2024-09-15,15:59:47.000,259,11046538,-795,0,1726415986,12720.706624419989,103.63130400000227,54367.2256824 2024-09-15,15:59:48.000,259,11046534,-795,0,1726415987,12720.518007739993,103.64540226000099,54367.120875600005 2024-09-15,15:59:49.000,259,11046502,-795,0,1726415988,12720.443908330002,103.7088444300025,54367.2256824 2024-09-15,15:59:50.000,259,11046486,-795,0,1726415989,12720.349599989997,103.73704094999994,54367.32350208 2024-09-15,15:59:51.000,259,11046559,-795,0,1726415990,12720.187928549996,103.78638486000273,54367.407347520006 2024-09-15,15:59:52.000,259,11046539,-795,0,1726415991,12720.066674969996,103.81458138000016,54367.37939904001 2024-09-15,15:59:53.000,259,11046540,-795,0,1726415992,12719.965630319995,103.77933573000337,54367.435296 2024-09-15,15:59:54.000,259,11046534,-795,0,1726415993,12719.85784936,103.77933573000337,54367.37939904001 2024-09-15,15:59:55.000,259,11046531,-795,0,1726415994,12719.85784936,103.7088444300025,54367.554077040004 2024-09-15,15:59:56.000,259,11046546,-795,0,1726415995,12719.824167809995,103.68064790999779,54367.77067776 2024-09-15,15:59:57.000,259,11046509,-795,0,1726415996,12719.743332089995,103.61720574000356,54367.456257360005 2024-09-15,15:59:58.000,259,11046488,-795,0,1726415997,12719.71638685,103.56786183000077,54367.47721872001 2024-09-15,15:59:59.000,259,11046538,-795,0,1726415998,12719.682705299994,103.51146878999862,54367.37939904001 2024-09-15,16:00:00.000,259,11046507,-795,0,1726415999,12719.655760059999,103.37048619000416,54367.2955536 2024-09-15,16:00:01.000,259,11046506,-795,0,1726416000,12719.75006839999,103.35638792999816,54367.56106416 2024-09-15,16:00:02.000,259,11046519,-795,0,1726416001,12719.79722257,103.32114228000137,54367.60298688 2024-09-15,16:00:03.000,259,11046520,-795,0,1726416002,12719.824167809995,103.23655272000178,54367.63792248 2024-09-15,16:00:04.000,259,11046490,-795,0,1726416003,12719.8174315,103.22245446000306,54367.526128560006 2024-09-15,16:00:05.000,259,11046474,-795,0,1726416004,12719.77701364,103.12376664000476,54367.35145056001 2024-09-15,16:00:06.000,259,11046502,-795,0,1726416005,12719.783749949995,103.20835620000435,54367.5401028 2024-09-15,16:00:07.000,259,11046531,-795,0,1726416006,12719.73659578,103.18720880999899,54367.88247168001 2024-09-15,16:00:08.000,259,11046505,-795,0,1726416007,12719.595133269999,103.20835620000435,54367.609974 2024-09-15,16:00:09.000,259,11046497,-795,0,1726416008,12719.446934449988,103.23655272000178,54367.56106416 2024-09-15,16:00:10.000,259,11046507,-795,0,1726416009,12719.318944559993,103.25770010999986,54367.72875504 2024-09-15,16:00:11.000,259,11046494,-795,0,1726416010,12719.157273119992,103.30704402000265,54367.742729280006 2024-09-15,16:00:12.000,259,11046494,-795,0,1726416011,12718.894557029991,103.41278097000031,54367.80561336 2024-09-15,16:00:13.000,259,11046446,-795,0,1726416012,12718.63857725,103.43392835999839,54367.78465200001 2024-09-15,16:00:14.000,259,11046471,-795,0,1726416013,12718.416279019999,103.49032140000054,54367.78465200001 2024-09-15,16:00:15.000,259,11046537,-795,0,1726416014,12718.099672449993,103.51851791999798,54367.87548456 2024-09-15,16:00:16.000,259,11046526,-795,0,1726416015,12717.830220049997,103.54671444000269,54367.84753608 2024-09-15,16:00:17.000,259,11046490,-795,0,1726416016,12717.57424026999,103.54671444000269,54367.76369064001 2024-09-15,16:00:18.000,259,11046493,-795,0,1726416017,12717.31152417999,103.53261618000397,54367.93836864 2024-09-15,16:00:19.000,259,11046578,-795,0,1726416018,12717.102698569994,103.49032140000054,54367.68683232001 2024-09-15,16:00:20.000,259,11046508,-795,0,1726416019,12716.887136650003,103.42687922999903,54367.68683232001 2024-09-15,16:00:21.000,259,11046522,-795,0,1726416020,12716.570530079996,103.39163358000224,54367.609974 2024-09-15,16:00:22.000,259,11046522,-795,0,1726416021,12716.26065982,103.32114228000137,54367.32350208 2024-09-15,16:00:23.000,259,11046506,-795,0,1726416022,12715.997943729999,103.22950359000242,54367.39337328 2024-09-15,16:00:24.000,259,11046538,-795,0,1726416023,12715.755436569998,103.12376664000476,54367.288566480005 2024-09-15,16:00:25.000,259,11046496,-795,0,1726416024,12715.438829999992,102.95458751999831,54367.00908168 2024-09-15,16:00:26.000,259,11046569,-795,0,1726416025,12715.479247859992,102.86999795999873,54367.08594 2024-09-15,16:00:27.000,259,11046543,-795,0,1726416026,12715.485984170002,102.77131014000042,54367.13484984 2024-09-15,16:00:28.000,259,11046539,-795,0,1726416027,12715.452302619997,102.6585240600034,54367.11388848001 2024-09-15,16:00:29.000,259,11046487,-795,0,1726416028,12715.398412139992,102.55278710999846,54367.023055920006 2024-09-15,16:00:30.000,259,11046536,-795,0,1726416029,12715.391675829997,102.36246060000121,54366.62479008 2024-09-15,16:00:31.000,259,11046510,-795,0,1726416030,12715.438829999992,102.28492017000099,54366.58985448001 2024-09-15,16:00:32.000,259,11046504,-795,0,1726416031,12715.512929409997,102.17213409000396,54366.60382872 2024-09-15,16:00:33.000,259,11046520,-795,0,1726416032,12715.506193100002,102.1016427900031,54366.54094464001 2024-09-15,16:00:34.000,259,11046526,-795,0,1726416033,12715.553347269997,102.06639713999903,54366.617802960005 2024-09-15,16:00:35.000,259,11046544,-795,0,1726416034,12715.647655610002,101.96770932000072,54366.68068704001 2024-09-15,16:00:36.000,259,11046550,-795,0,1726416035,12715.627446680002,101.8901688900005,54366.64575144 2024-09-15,16:00:37.000,259,11046514,-795,0,1726416036,12715.634182989997,101.79148107000219,54366.57588024 2024-09-15,16:00:38.000,259,11046506,-795,0,1726416037,12715.546610960002,101.63640021000174,54366.33831816 2024-09-15,16:00:39.000,259,11046437,-795,0,1726416038,12715.485984170002,101.52361413000472,54366.2474856 2024-09-15,16:00:40.000,259,11046479,-795,0,1726416039,12715.310840109996,101.3614841400049,54366.27543408001 2024-09-15,16:00:41.000,259,11046516,-795,0,1726416040,12715.452302619997,101.21345241000381,54366.36626664 2024-09-15,16:00:42.000,259,11046515,-795,0,1726416041,12715.405148450001,100.99492938000185,54366.36626664 2024-09-15,16:00:43.000,259,11046511,-795,0,1726416042,12715.384939520001,100.85394678000011,54366.282421200005 2024-09-15,16:00:44.000,259,11046525,-795,0,1726416043,12715.459038929992,100.64247288000479,54366.29639544 2024-09-15,16:00:45.000,259,11046454,-795,0,1726416044,12715.533138339997,100.52968680000049,54366.33831816 2024-09-15,16:00:46.000,259,11046513,-795,0,1726416045,12715.681337159993,100.36755681000068,54366.34530528001 2024-09-15,16:00:47.000,259,11046516,-795,0,1726416046,12715.741963949993,100.25477073000366,54366.22652424001 2024-09-15,16:00:48.000,259,11046515,-795,0,1726416047,12715.883426459994,100.18427943000279,54366.1426788 2024-09-15,16:00:49.000,259,11046499,-795,0,1726416048,12716.09225206999,100.10673900000256,54366.15665304001 2024-09-15,16:00:50.000,259,11046514,-795,0,1726416049,12716.408858639996,100.05739508999977,54366.2474856 2024-09-15,16:00:51.000,259,11046513,-795,0,1726416050,12716.584002700001,100.04329683000105,54366.29639544 2024-09-15,16:00:52.000,259,11046534,-795,0,1726416051,12716.725465210002,100.02214944000298,54365.98896216001 2024-09-15,16:00:53.000,259,11046502,-795,0,1726416052,12716.887136650003,100.11378813000192,54365.96800080001 2024-09-15,16:00:54.000,259,11046479,-795,0,1726416053,12716.981444989993,100.17723030000343,54366.00992352001 2024-09-15,16:00:55.000,259,11046495,-795,0,1726416054,12717.055544399998,100.2336233399983,54366.044859120004 2024-09-15,16:00:56.000,259,11046499,-795,0,1726416055,12717.048808089989,100.32526203000452,54366.07979472 2024-09-15,16:00:57.000,259,11046506,-795,0,1726416056,12716.887136650003,100.40280246000475,54365.98896216001 2024-09-15,16:00:58.000,259,11046536,-795,0,1726416057,12716.799564619992,100.4944411500037,54365.96101368 2024-09-15,16:00:59.000,259,11046537,-795,0,1726416058,12716.786092000002,100.55788331999793,54366.212550000004 2024-09-15,16:01:00.000,259,11046476,-795,0,1726416059,12716.577266389992,100.60722723000072,54366.1426788 2024-09-15,16:01:01.000,259,11046474,-795,0,1726416060,12716.39538601999,100.71296417999838,54366.20556288001 2024-09-15,16:01:02.000,259,11046481,-795,0,1726416061,12716.186560409995,100.81165200000396,54366.08678184001 2024-09-15,16:01:03.000,259,11046526,-795,0,1726416062,12715.957525869999,100.78345547999925,54365.97498792 2024-09-15,16:01:04.000,259,11046510,-795,0,1726416063,12715.809327049988,100.8398485200014,54365.97498792 2024-09-15,16:01:05.000,259,11046509,-795,0,1726416064,12715.681337159993,100.88919243000419,54366.044859120004 2024-09-15,16:01:06.000,259,11046492,-795,0,1726416065,12715.351257969996,100.88214330000483,54365.660567520004 2024-09-15,16:01:07.000,259,11046512,-795,0,1726416066,12715.26368594,100.97378199000377,54365.877168240004 2024-09-15,16:01:08.000,259,11046539,-795,0,1726416067,12715.19632283999,100.97378199000377,54366.07979472 2024-09-15,16:01:09.000,259,11046523,-795,0,1726416068,12715.08180557,100.91033982000226,54366.05883336001 2024-09-15,16:01:10.000,259,11046516,-795,0,1726416069,12714.967288299995,100.95263459999842,54366.044859120004 2024-09-15,16:01:11.000,259,11046545,-795,0,1726416070,12714.92013413,100.97378199000377,54366.016910640006 2024-09-15,16:01:12.000,259,11046545,-795,0,1726416071,12714.77193530999,100.98788025000249,54365.96800080001 2024-09-15,16:01:13.000,259,11046481,-795,0,1726416072,12714.643945419994,100.95263459999842,54365.995949280004 2024-09-15,16:01:14.000,259,11046480,-795,0,1726416073,12714.549637079988,100.9032906900029,54365.898129600006 2024-09-15,16:01:15.000,259,11046508,-795,0,1726416074,12714.468801360003,100.86804503999883,54365.7583872 2024-09-15,16:01:16.000,259,11046485,-795,0,1726416075,12714.421647189993,100.87509416999819,54365.82127128001 2024-09-15,16:01:17.000,259,11046529,-795,0,1726416076,12714.374493019997,100.93148721000034,54365.779348560005 2024-09-15,16:01:18.000,259,11046493,-795,0,1726416077,12714.327338850002,101.00902764000057,54365.62563192 2024-09-15,16:01:19.000,259,11046538,-795,0,1726416078,12714.192612649997,101.06542068000272,54365.56973496 2024-09-15,16:01:20.000,259,11046530,-795,0,1726416079,12714.138722169992,101.14296111000294,54365.52781224 2024-09-15,16:01:21.000,259,11046507,-795,0,1726416080,12714.111776929996,101.12886285000423,54365.60467056001 2024-09-15,16:01:22.000,259,11046508,-795,0,1726416081,12714.078095379991,101.1852558899991,54365.62563192 2024-09-15,16:01:23.000,259,11046513,-795,0,1726416082,12713.91642393999,101.2980419700034,54365.513838000006 2024-09-15,16:01:24.000,259,11046494,-795,0,1726416083,12713.869269769995,101.35443500999827,54365.562747840006 2024-09-15,16:01:25.000,259,11046534,-795,0,1726416084,12713.77496142999,101.41082805000042,54365.58370920001 2024-09-15,16:01:26.000,259,11046498,-795,0,1726416085,12713.68065309,101.55181065000215,54365.53479936001 2024-09-15,16:01:27.000,259,11046531,-795,0,1726416086,12713.417936999998,101.69279325000389,54365.492876640004 2024-09-15,16:01:28.000,259,11046475,-795,0,1726416087,12713.209111390002,101.81262846000027,54365.42300544 2024-09-15,16:01:29.000,259,11046514,-795,0,1726416088,12712.926186370001,101.96066019000136,54365.31819864001 2024-09-15,16:01:30.000,259,11046531,-795,0,1726416089,12712.744306,102.1016427900031,54365.6186448 2024-09-15,16:01:31.000,259,11046516,-795,0,1726416090,12712.49506252999,102.19328148000204,54365.611657680005 2024-09-15,16:01:32.000,259,11046546,-795,0,1726416091,12712.178455959998,102.33426408000378,54365.57672208 2024-09-15,16:01:33.000,259,11046511,-795,0,1726416092,12711.962894039993,102.39065711999865,54365.46492816001 2024-09-15,16:01:34.000,259,11046487,-795,0,1726416093,12711.700177949991,102.53868884999974,54365.36710848001 2024-09-15,16:01:35.000,259,11046480,-795,0,1726416094,12711.578924369991,102.63737666999805,54365.35313424 2024-09-15,16:01:36.000,259,11046528,-795,0,1726416095,12711.45767078999,102.71491709999827,54365.46492816001 2024-09-15,16:01:37.000,259,11046530,-795,0,1726416096,12711.370098759995,102.87704708999809,54365.276275920005 2024-09-15,16:01:38.000,259,11046495,-795,0,1726416097,12711.15453683999,103.0391770799979,54365.05268808001 2024-09-15,16:01:39.000,259,11046483,-795,0,1726416098,12711.24210887,103.12376664000476,54365.08063656001 2024-09-15,16:01:40.000,259,11046500,-795,0,1726416099,12711.30273566,103.29999489000329,54365.0247396 2024-09-15,16:01:41.000,259,11046547,-795,0,1726416100,12711.36336245,103.4621248800031,54365.325185760004 2024-09-15,16:01:42.000,259,11046532,-795,0,1726416101,12711.349889829995,103.63130400000227,54365.19243048 2024-09-15,16:01:43.000,259,11046553,-795,0,1726416102,12711.30273566,103.8075322500008,54365.08762368 2024-09-15,16:01:44.000,259,11046516,-795,0,1726416103,12711.269054109995,103.98376049999933,54365.07364944 2024-09-15,16:01:45.000,259,11046539,-795,0,1726416104,12711.269054109995,104.14589048999915,54365.2343532 2024-09-15,16:01:46.000,259,11046517,-795,0,1726416105,12711.18148208,104.29392222000024,54365.24832744001 2024-09-15,16:01:47.000,259,11046527,-795,0,1726416106,12711.093910049989,104.37146265000047,54365.12954640001 2024-09-15,16:01:48.000,259,11046471,-795,0,1726416107,12710.992865399989,104.53359264000028,54365.07364944 2024-09-15,16:01:49.000,259,11046441,-795,0,1726416108,12710.932238609988,104.70277175999945,54365.108585040005 2024-09-15,16:01:50.000,259,11046540,-795,0,1726416109,12710.810985030002,104.82965610000247,54365.06666232 2024-09-15,16:01:51.000,259,11046500,-795,0,1726416110,12710.730149310002,105.005884350001,54364.96884264 2024-09-15,16:01:52.000,259,11046529,-795,0,1726416111,12710.615632039997,105.15391608000209,54365.08762368 2024-09-15,16:01:53.000,259,11046533,-795,0,1726416112,12710.474169529996,105.32309520000126,54365.05268808001 2024-09-15,16:01:54.000,259,11046546,-795,0,1726416113,12710.373124879996,105.49932344999979,54365.10159792001 2024-09-15,16:01:55.000,259,11046522,-795,0,1726416114,12710.31923439999,105.63325692000217,54365.164482 2024-09-15,16:01:56.000,259,11046538,-795,0,1726416115,12710.23839867999,105.72489561000111,54365.12954640001 2024-09-15,16:01:57.000,259,11046493,-795,0,1726416116,12710.09693616999,105.84473082000477,54364.9548684 2024-09-15,16:01:58.000,259,11046494,-795,0,1726416117,12709.93526472999,105.90112385999964,54364.9199328 2024-09-15,16:01:59.000,259,11046465,-795,0,1726416118,12709.854429009989,105.95046777000243,54364.83608736001 2024-09-15,16:02:00.000,259,11046500,-795,0,1726416119,12709.733175429988,105.96456603000115,54364.891984320006 2024-09-15,16:02:01.000,259,11046510,-795,0,1726416120,12709.584976609993,105.99276254999859,54364.93390704001 2024-09-15,16:02:02.000,259,11046550,-795,0,1726416121,12709.436777789997,105.97866428999987,54364.703332080004 2024-09-15,16:02:03.000,259,11046523,-795,0,1726416122,12709.180798009991,105.93636951000371,54364.86403584001 2024-09-15,16:02:04.000,259,11046494,-795,0,1726416123,12708.971972399995,105.89407473000028,54364.73128056 2024-09-15,16:02:05.000,259,11046455,-795,0,1726416124,12708.830509889995,105.78128865000326,54364.773203280005 2024-09-15,16:02:06.000,259,11046517,-795,0,1726416125,12708.608211659994,105.73899386999983,54364.61249952 2024-09-15,16:02:07.000,259,11046524,-795,0,1726416126,12708.500430699998,105.59096213999874,54364.40288592 2024-09-15,16:02:08.000,259,11046505,-795,0,1726416127,12708.412858670003,105.44997954000428,54364.27711776 2024-09-15,16:02:09.000,259,11046484,-795,0,1726416128,12708.412858670003,105.3512917199987,54364.47275712 2024-09-15,16:02:10.000,259,11046455,-795,0,1726416129,12708.453276529988,105.2173582500036,54364.37493744 2024-09-15,16:02:11.000,259,11046492,-795,0,1726416130,12708.466749149993,105.14686695000273,54364.27711776 2024-09-15,16:02:12.000,259,11046530,-795,0,1726416131,12708.486958079993,105.06227739000315,54364.16532384001 2024-09-15,16:02:13.000,259,11046470,-795,0,1726416132,12708.480221769998,105.04112999999779,54363.85789056001 2024-09-15,16:02:14.000,259,11046518,-795,0,1726416133,12708.540848559998,104.9706387000042,54364.04654280001 2024-09-15,16:02:15.000,259,11046545,-795,0,1726416134,12708.507167009993,105.01293348000036,54363.99064584 2024-09-15,16:02:16.000,259,11046463,-795,0,1726416135,12708.534112249989,104.98473696000292,54364.04654280001 2024-09-15,16:02:17.000,259,11046522,-795,0,1726416136,12708.419594979998,104.99178609000228,54363.97667160001 2024-09-15,16:02:18.000,259,11046507,-795,0,1726416137,12708.338759259997,104.9706387000042,54363.89282616 2024-09-15,16:02:19.000,259,11046477,-795,0,1726416138,12708.163615199992,105.005884350001,54363.79500648 2024-09-15,16:02:20.000,259,11046480,-795,0,1726416139,12708.076043169996,104.9706387000042,54364.053529920006 2024-09-15,16:02:21.000,259,11046455,-795,0,1726416140,12707.94805328,105.04817913000443,54363.8019936 2024-09-15,16:02:22.000,259,11046527,-795,0,1726416141,12707.77964552999,105.05522826000379,54363.72513528 2024-09-15,16:02:23.000,259,11046511,-795,0,1726416142,12707.6247104,105.09047391000058,54363.64128984001 2024-09-15,16:02:24.000,259,11046501,-795,0,1726416143,12707.523665749999,105.11867042999802,54363.37577928001 2024-09-15,16:02:25.000,259,11046492,-795,0,1726416144,12707.395675859989,105.16801434000081,54363.66225120001 2024-09-15,16:02:26.000,259,11046484,-795,0,1726416145,12707.395675859989,105.11162129999866,54363.73910952001 2024-09-15,16:02:27.000,259,11046533,-795,0,1726416146,12707.294631209988,105.15391608000209,54363.57840576 2024-09-15,16:02:28.000,259,11046500,-795,0,1726416147,12707.227268109993,105.19621085999825,54363.53648304 2024-09-15,16:02:29.000,259,11046510,-795,0,1726416148,12707.186850249993,105.22440738000296,54363.5574444 2024-09-15,16:02:30.000,259,11046512,-795,0,1726416149,12707.294631209988,105.28080041999783,54363.53648304 2024-09-15,16:02:31.000,259,11046458,-795,0,1726416150,12707.314840139989,105.33719345999998,54363.669238320006 2024-09-15,16:02:32.000,259,11046471,-795,0,1726416151,12707.355257999989,105.30899694000254,54363.25001112 2024-09-15,16:02:33.000,259,11046509,-795,0,1726416152,12707.335049069989,105.40768476000085,54363.194114160004 2024-09-15,16:02:34.000,259,11046503,-795,0,1726416153,12707.335049069989,105.56981475000066,54363.215075520005 2024-09-15,16:02:35.000,259,11046533,-795,0,1726416154,12707.348521689994,105.68964996000432,54363.08930736001 2024-09-15,16:02:36.000,259,11046529,-795,0,1726416155,12707.355257999989,105.8729273400022,54363.27097248 2024-09-15,16:02:37.000,259,11046480,-795,0,1726416156,12707.267685969993,106.03505733000202,54363.28494672001 2024-09-15,16:02:38.000,259,11046562,-795,0,1726416157,12707.072332980002,106.18308906000311,54363.06834600001 2024-09-15,16:02:39.000,259,11046485,-795,0,1726416158,12706.876979989996,106.42275948000315,54363.07533312 2024-09-15,16:02:40.000,259,11046503,-795,0,1726416159,12706.809616890001,106.66242990000319,54363.15219144 2024-09-15,16:02:41.000,259,11046499,-795,0,1726416160,12706.594054969995,106.88095292999787,54363.12424296 2024-09-15,16:02:42.000,259,11046508,-795,0,1726416161,12706.41891090999,107.16291813000134,54363.29193384 2024-09-15,16:02:43.000,259,11046504,-795,0,1726416162,12706.311129949994,107.40963768000074,54362.928603600005 2024-09-15,16:02:44.000,259,11046494,-795,0,1726416163,12706.243766849999,107.69865201000357,54362.830783920006 2024-09-15,16:02:45.000,259,11046497,-795,0,1726416164,12706.189876369994,107.93127330000425,54362.91462936 2024-09-15,16:02:46.000,259,11046522,-795,0,1726416165,12706.216821609989,108.23438588999852,54362.78187408001 2024-09-15,16:02:47.000,259,11046509,-795,0,1726416166,12706.27744839999,108.52340022000135,54362.9635392 2024-09-15,16:02:48.000,259,11046500,-795,0,1726416167,12706.31786625999,108.7771689000001,54362.86571952 2024-09-15,16:02:49.000,259,11046498,-795,0,1726416168,12706.40543829,109.00979019000079,54362.90764224 2024-09-15,16:02:50.000,259,11046484,-795,0,1726416169,12706.68836331,109.22126409000339,54363.04039752001 2024-09-15,16:02:51.000,259,11046520,-795,0,1726416170,12706.836562129996,109.3833940800032,54363.08930736001 2024-09-15,16:02:52.000,259,11046493,-795,0,1726416171,12706.930870470002,109.51027841999894,54363.047384640005 2024-09-15,16:02:53.000,259,11046500,-795,0,1726416172,12707.099278219997,109.6653592799994,54363.12424296 2024-09-15,16:02:54.000,259,11046501,-795,0,1726416173,12707.267685969993,109.70765406000282,54363.00546192 2024-09-15,16:02:55.000,259,11046502,-795,0,1726416174,12707.456302649989,109.81339101000049,54363.08930736001 2024-09-15,16:02:56.000,259,11046521,-795,0,1726416175,12707.59776515999,109.84158752999792,54363.08232024 2024-09-15,16:02:57.000,259,11046499,-795,0,1726416176,12707.631446709995,109.84863666000456,54363.026423280004 2024-09-15,16:02:58.000,259,11046526,-795,0,1726416177,12707.752700289995,109.89093144000071,54363.11026872 2024-09-15,16:02:59.000,259,11046491,-795,0,1726416178,12707.88742649,109.92617709000478,54363.3478308 2024-09-15,16:03:00.000,259,11046481,-795,0,1726416179,12707.94805328,109.91207882999879,54363.43866336 2024-09-15,16:03:01.000,259,11046482,-795,0,1726416180,12708.022152689991,109.86978405000264,54363.36879216 2024-09-15,16:03:02.000,259,11046489,-795,0,1726416181,12708.082779479992,109.86273492000328,54363.50853456 2024-09-15,16:03:03.000,259,11046541,-795,0,1726416182,12708.123197339992,109.86978405000264,54363.501547440006 2024-09-15,16:03:04.000,259,11046519,-795,0,1726416183,12708.183824129992,109.86273492000328,54363.49456032001 2024-09-15,16:03:05.000,259,11046525,-795,0,1726416184,12708.311814020002,109.84158752999792,54363.63430272 2024-09-15,16:03:06.000,259,11046479,-795,0,1726416185,12708.439803909998,109.79224362000241,54363.52250880001 2024-09-15,16:03:07.000,259,11046465,-795,0,1726416186,12708.547584869993,109.77109623000433,54363.54347016001 2024-09-15,16:03:08.000,259,11046515,-795,0,1726416187,12708.628420589994,109.72175232000154,54363.36879216 2024-09-15,16:03:09.000,259,11046429,-795,0,1726416188,12708.75641047999,109.6653592799994,54363.11725584001 2024-09-15,16:03:10.000,259,11046507,-795,0,1726416189,12708.88440037,109.67240840999875,54363.7321224 2024-09-15,16:03:11.000,259,11046528,-795,0,1726416190,12708.94502716,109.65126102000067,54363.767058000005 2024-09-15,16:03:12.000,259,11046531,-795,0,1726416191,12708.951763469995,109.67945753999811,54363.73910952001 2024-09-15,16:03:13.000,259,11046494,-795,0,1726416192,12708.91808191999,109.6653592799994,54363.697186800004 2024-09-15,16:03:14.000,259,11046521,-795,0,1726416193,12708.98544502,109.68650667000475,54363.78103224 2024-09-15,16:03:15.000,259,11046507,-795,0,1726416194,12709.04607181,109.6653592799994,54364.0814784 2024-09-15,16:03:16.000,259,11046498,-795,0,1726416195,12709.113434909996,109.67240840999875,54363.983658720004 2024-09-15,16:03:17.000,259,11046506,-795,0,1726416196,12709.12690753,109.67945753999811,54363.92077464 2024-09-15,16:03:18.000,259,11046467,-795,0,1726416197,12709.12690753,109.79224362000241,54363.79500648 2024-09-15,16:03:19.000,259,11046489,-795,0,1726416198,12709.180798009991,109.89093144000071,54363.80898072001 2024-09-15,16:03:20.000,259,11046519,-795,0,1726416199,12709.322260519992,110.01781578000373,54363.78103224 2024-09-15,16:03:21.000,259,11046516,-795,0,1726416200,12709.369414690002,110.11650360000203,54364.09545264001 2024-09-15,16:03:22.000,259,11046506,-795,0,1726416201,12709.409832550002,110.21519142000034,54364.01859432 2024-09-15,16:03:23.000,259,11046500,-795,0,1726416202,12709.409832550002,110.26453533000313,54364.0116072 2024-09-15,16:03:24.000,259,11046490,-795,0,1726416203,12709.497404579997,110.39846879999823,54363.934748880005 2024-09-15,16:03:25.000,259,11046476,-795,0,1726416204,12709.584976609993,110.51125488000253,54363.94872312 2024-09-15,16:03:26.000,259,11046500,-795,0,1726416205,12709.719702809998,110.65223748000426,54364.15833672 2024-09-15,16:03:27.000,259,11046495,-795,0,1726416206,12709.800538529998,110.76502356000128,54364.31205336001 2024-09-15,16:03:28.000,259,11046490,-795,0,1726416207,12709.93526472999,110.8919079000043,54364.116414 2024-09-15,16:03:29.000,259,11046479,-795,0,1726416208,12710.049781999995,110.98354659000324,54364.13038824 2024-09-15,16:03:30.000,259,11046527,-795,0,1726416209,12710.30576178,111.14567658000306,54364.26314352001 2024-09-15,16:03:31.000,259,11046511,-795,0,1726416210,12710.507851080001,111.25846266000008,54364.16532384001 2024-09-15,16:03:32.000,259,11046527,-795,0,1726416211,12710.561741559992,111.46288743000332,54364.556602560006 2024-09-15,16:03:33.000,259,11046485,-795,0,1726416212,12710.656049899997,111.63911568000185,54364.54262832 2024-09-15,16:03:34.000,259,11046491,-795,0,1726416213,12710.797512409998,111.81534393000038,54364.54961544001 2024-09-15,16:03:35.000,259,11046496,-795,0,1726416214,12710.932238609988,111.94927740000276,54364.703332080004 2024-09-15,16:03:36.000,259,11046461,-795,0,1726416215,12710.999601709998,112.13960391,54364.66140936 2024-09-15,16:03:37.000,259,11046460,-795,0,1726416216,12711.13432790999,112.26648825000302,54364.7801904 2024-09-15,16:03:38.000,259,11046491,-795,0,1726416217,12711.2623178,112.37927433000004,54365.14352064 2024-09-15,16:03:39.000,259,11046527,-795,0,1726416218,12711.43746185999,112.42861824000283,54365.00377824001 2024-09-15,16:03:40.000,259,11046514,-795,0,1726416219,12711.592396989996,112.54845344999922,54365.04570096 2024-09-15,16:03:41.000,259,11046459,-795,0,1726416220,12711.686705330001,112.56960084000457,54365.04570096 2024-09-15,16:03:42.000,259,11046505,-795,0,1726416221,12711.760804739992,112.64009213999816,54364.79416464001 2024-09-15,16:03:43.000,259,11046534,-795,0,1726416222,12711.922476179992,112.72468169999775,54365.28326304 2024-09-15,16:03:44.000,259,11046508,-795,0,1726416223,12712.097620239998,112.70353430999967,54365.26928880001 2024-09-15,16:03:45.000,259,11046500,-795,0,1726416224,12712.33339108999,112.71763256999839,54365.46492816001 2024-09-15,16:03:46.000,259,11046510,-795,0,1726416225,12712.51527145999,112.62599387999944,54365.492876640004 2024-09-15,16:03:47.000,259,11046520,-795,0,1726416226,12712.73756968999,112.51320780000242,54365.513838000006 2024-09-15,16:03:48.000,259,11046464,-795,0,1726416227,12713.027231020002,112.4356673700022,54365.47191528 2024-09-15,16:03:49.000,259,11046497,-795,0,1726416228,12713.316892349998,112.26648825000302,54365.80729704 2024-09-15,16:03:50.000,259,11046491,-795,0,1726416229,12713.586344749994,112.11845652000193,54365.660567520004 2024-09-15,16:03:51.000,259,11046497,-795,0,1726416230,12713.788434049995,111.95632653000212,54365.63261904001 2024-09-15,16:03:52.000,259,11046534,-795,0,1726416231,12713.990523349996,111.78714741000294,54365.69550312 2024-09-15,16:03:53.000,259,11046475,-795,0,1726416232,12714.152194789996,111.65321394000057,54365.46492816001 2024-09-15,16:03:54.000,259,11046530,-795,0,1726416233,12714.313866229997,111.52632960000483,54365.63960616 2024-09-15,16:03:55.000,259,11046493,-795,0,1726416234,12714.441856119993,111.40649439000117,54365.995949280004 2024-09-15,16:03:56.000,259,11046507,-795,0,1726416235,12714.529428149988,111.32190483000159,54366.05883336001 2024-09-15,16:03:57.000,259,11046512,-795,0,1726416236,12714.502482909993,111.21616788000392,54366.044859120004 2024-09-15,16:03:58.000,259,11046521,-795,0,1726416237,12714.435119809998,111.18797135999921,54365.9330652 2024-09-15,16:03:59.000,259,11046505,-795,0,1726416238,12714.428383500002,111.16682397000113,54366.016910640006 2024-09-15,16:04:00.000,259,11046512,-795,0,1726416239,12714.401438259993,111.24436440000136,54366.34530528001 2024-09-15,16:04:01.000,259,11046524,-795,0,1726416240,12714.354284089997,111.35715047999838,54366.42216360001 2024-09-15,16:04:02.000,259,11046499,-795,0,1726416241,12714.266712060002,111.47698569000204,54366.21953712 2024-09-15,16:04:03.000,259,11046478,-795,0,1726416242,12714.071359069996,111.58977176999906,54366.24049848 2024-09-15,16:04:04.000,259,11046500,-795,0,1726416243,12713.86253346,111.81534393000038,54366.114730320005 2024-09-15,16:04:05.000,259,11046502,-795,0,1726416244,12713.76148881,111.94927740000276,54366.08678184001 2024-09-15,16:04:06.000,259,11046415,-795,0,1726416245,12713.545926889994,112.13960391,54366.331331040004 2024-09-15,16:04:07.000,259,11046471,-795,0,1726416246,12713.377519139998,112.29468477000046,54366.39421512001 2024-09-15,16:04:08.000,259,11046504,-795,0,1726416247,12713.121539359992,112.45681476000027,54366.44312496001 2024-09-15,16:04:09.000,259,11046476,-795,0,1726416248,12712.946395300001,112.61894475000008,54366.401202240006 2024-09-15,16:04:10.000,259,11046479,-795,0,1726416249,12712.690415519995,112.75287822000246,54366.32434392001 2024-09-15,16:04:11.000,259,11046523,-795,0,1726416250,12712.70388814,112.88681169000483,54366.75754536001 2024-09-15,16:04:12.000,259,11046484,-795,0,1726416251,12712.61631610999,112.96435211999778,54366.855365040006 2024-09-15,16:04:13.000,259,11046494,-795,0,1726416252,12712.56242563,112.96435211999778,54366.53395752 2024-09-15,16:04:14.000,259,11046477,-795,0,1726416253,12712.61631610999,113.02779428999929,54366.547931760004 2024-09-15,16:04:15.000,259,11046488,-795,0,1726416254,12712.67694289999,113.07713820000208,54366.56190600001 2024-09-15,16:04:16.000,259,11046508,-795,0,1726416255,12712.879032199991,113.11238384999888,54366.37325376001 2024-09-15,16:04:17.000,259,11046511,-795,0,1726416256,12712.926186370001,113.13353124000423,54366.56190600001 2024-09-15,16:04:18.000,259,11046477,-795,0,1726416257,12713.108066740002,113.0912364600008,54366.72959688001 2024-09-15,16:04:19.000,259,11046492,-795,0,1726416258,12713.431409619989,113.00664690000121,54366.8413908 2024-09-15,16:04:20.000,259,11046556,-795,0,1726416259,12713.61328998999,112.92205734000163,54366.79248096 2024-09-15,16:04:21.000,259,11046473,-795,0,1726416260,12713.73454356999,112.90090995000355,54366.70863552001 2024-09-15,16:04:22.000,259,11046507,-795,0,1726416261,12713.909687629995,112.89386082000419,54366.86933928 2024-09-15,16:04:23.000,259,11046491,-795,0,1726416262,12714.04441383,112.88681169000483,54367.071965760006 2024-09-15,16:04:24.000,259,11046525,-795,0,1726416263,12714.098304309991,112.92910647000099,54366.8413908 2024-09-15,16:04:25.000,259,11046518,-795,0,1726416264,12714.158931099992,112.9432047299997,54367.00908168 2024-09-15,16:04:26.000,259,11046520,-795,0,1726416265,12714.098304309991,112.93615560000035,54367.05799152 2024-09-15,16:04:27.000,259,11046497,-795,0,1726416266,12714.037677519991,112.95025385999907,54366.904274880006 2024-09-15,16:04:28.000,259,11046509,-795,0,1726416267,12713.87600607999,112.95025385999907,54366.9811332 2024-09-15,16:04:29.000,259,11046452,-795,0,1726416268,12713.75475249999,113.00664690000121,54367.190746800006 2024-09-15,16:04:30.000,259,11046517,-795,0,1726416269,12713.55266319999,113.03484341999865,54367.23266952001 2024-09-15,16:04:31.000,259,11046533,-795,0,1726416270,12713.323628659993,113.08418733000144,54367.28157936001 2024-09-15,16:04:32.000,259,11046505,-795,0,1726416271,12713.121539359992,113.16172776000167,54367.30952784001 2024-09-15,16:04:33.000,259,11046501,-795,0,1726416272,12712.838614339991,113.21812080000382,54367.16279832001 2024-09-15,16:04:34.000,259,11046477,-795,0,1726416273,12712.63652503999,113.1899242799991,54367.609974 2024-09-15,16:04:35.000,259,11046467,-795,0,1726416274,12712.629788729995,113.19697340999846,54367.46324448 2024-09-15,16:04:36.000,259,11046492,-795,0,1726416275,12712.48158991,113.22516993000318,54367.44228312 2024-09-15,16:04:37.000,259,11046486,-795,0,1726416276,12712.43443573999,113.24631732000125,54367.32350208 2024-09-15,16:04:38.000,259,11046539,-795,0,1726416277,12712.380545259999,113.26746470999933,54367.00908168 2024-09-15,16:04:39.000,259,11046510,-795,0,1726416278,12712.44117205,113.24631732000125,54367.17677256 2024-09-15,16:04:40.000,259,11046521,-795,0,1726416279,12712.629788729995,113.30975949000276,54367.407347520006 2024-09-15,16:04:41.000,259,11046536,-795,0,1726416280,12712.80493279,113.28861210000468,54367.40036040001 2024-09-15,16:04:42.000,259,11046490,-795,0,1726416281,12713.027231020002,113.28861210000468,54367.407347520006 2024-09-15,16:04:43.000,259,11046550,-795,0,1726416282,12713.283210799993,113.31680862000212,54367.39337328 2024-09-15,16:04:44.000,259,11046486,-795,0,1726416283,12713.485300099994,113.32385775000148,54367.169785440004 2024-09-15,16:04:45.000,259,11046436,-795,0,1726416284,12713.707598329995,113.33090688000084,54367.456257360005 2024-09-15,16:04:46.000,259,11046505,-795,0,1726416285,12713.94336918,113.3027103600034,54367.169785440004 2024-09-15,16:04:47.000,259,11046462,-795,0,1726416286,12714.206085270001,113.34500513999956,54367.08594 2024-09-15,16:04:48.000,259,11046518,-795,0,1726416287,12714.347547780002,113.27451383999869,54367.051004400004 2024-09-15,16:04:49.000,259,11046523,-795,0,1726416288,12714.522691839993,113.31680862000212,54366.883313520004 2024-09-15,16:04:50.000,259,11046472,-795,0,1726416289,12714.765198999994,113.33090688000084,54367.26760512 2024-09-15,16:04:51.000,259,11046532,-795,0,1726416290,12714.926870439995,113.33090688000084,54367.37241192 2024-09-15,16:04:52.000,259,11046474,-795,0,1726416291,12715.048124019995,113.3379560100002,54367.33048920001 2024-09-15,16:04:53.000,259,11046469,-795,0,1726416292,12715.14243236,113.35205426999892,54367.26061800001 2024-09-15,16:04:54.000,259,11046443,-795,0,1726416293,12715.331049039996,113.32385775000148,54367.407347520006 2024-09-15,16:04:55.000,259,11046486,-795,0,1726416294,12715.465775240002,113.28861210000468,54367.42132176 2024-09-15,16:04:56.000,259,11046502,-795,0,1726416295,12715.587028820002,113.23221906000254,54367.70080656 2024-09-15,16:04:57.000,259,11046511,-795,0,1726416296,12715.863217529994,113.0912364600008,54367.40036040001 2024-09-15,16:04:58.000,259,11046537,-795,0,1726416297,12716.01141634999,113.07713820000208,54367.35145056001 2024-09-15,16:04:59.000,259,11046525,-795,0,1726416298,12716.33475922999,113.01369603000057,54367.61696112001 2024-09-15,16:05:00.000,259,11046532,-795,0,1726416299,12716.590739009996,112.98549951000314,54367.42830888001 2024-09-15,16:05:01.000,259,11046446,-795,0,1726416300,12716.759146759992,112.89386082000419,54367.54708992001 2024-09-15,16:05:02.000,259,11046527,-795,0,1726416301,12716.941027129993,112.83041865000268,54367.693819440006 2024-09-15,16:05:03.000,259,11046519,-795,0,1726416302,12717.102698569994,112.87271342999884,54367.76369064001 2024-09-15,16:05:04.000,259,11046510,-795,0,1726416303,12717.345205729995,112.75992735000182,54367.8195876 2024-09-15,16:05:05.000,259,11046522,-795,0,1726416304,12717.53382240999,112.73173083000438,54367.96631712 2024-09-15,16:05:06.000,259,11046470,-795,0,1726416305,12717.756120639991,112.66828866000287,54368.078111040006 2024-09-15,16:05:07.000,259,11046511,-795,0,1726416306,12717.857165289992,112.60484649000136,54368.245801920006 2024-09-15,16:05:08.000,259,11046506,-795,0,1726416307,12717.958209939992,112.52730606000114,54368.09907240001 2024-09-15,16:05:09.000,259,11046475,-795,0,1726416308,12718.092936139998,112.46386388999963,54367.97330424 2024-09-15,16:05:10.000,259,11046478,-795,0,1726416309,12718.173771859998,112.39337258999876,54368.0641368 2024-09-15,16:05:11.000,259,11046504,-795,0,1726416310,12718.180508169993,112.35812694000197,54367.75670352 2024-09-15,16:05:12.000,259,11046503,-795,0,1726416311,12718.301761749994,112.23124259999895,54367.83356184001 2024-09-15,16:05:13.000,259,11046520,-795,0,1726416312,12718.308498059989,112.12550565000129,54368.134008 2024-09-15,16:05:14.000,259,11046457,-795,0,1726416313,12718.382597469994,111.96337566000147,54368.14798224001 2024-09-15,16:05:15.000,259,11046526,-795,0,1726416314,12718.47016949999,111.8294421899991,54368.23881480001 2024-09-15,16:05:16.000,259,11046491,-795,0,1726416315,12718.55774153,111.78714741000294,54368.23881480001 2024-09-15,16:05:17.000,259,11046466,-795,0,1726416316,12718.63184093999,111.71665611000208,54368.2038792 2024-09-15,16:05:18.000,259,11046469,-795,0,1726416317,12718.67225879999,111.70960698000272,54368.2038792 2024-09-15,16:05:19.000,259,11046505,-795,0,1726416318,12718.71267665999,111.78009828000359,54368.28073752 2024-09-15,16:05:20.000,259,11046507,-795,0,1726416319,12718.84066655,111.75190175999887,54368.09208528 2024-09-15,16:05:21.000,259,11046520,-795,0,1726416320,12718.941711200001,111.8294421899991,54368.07112392001 2024-09-15,16:05:22.000,259,11046532,-795,0,1726416321,12718.928238579996,111.9422282700034,54367.95234288001 2024-09-15,16:05:23.000,259,11046517,-795,0,1726416322,12718.988865369996,111.97042479000083,54367.91740728 2024-09-15,16:05:24.000,259,11046505,-795,0,1726416323,12719.015810609992,112.0409160900017,54368.03618832 2024-09-15,16:05:25.000,259,11046434,-795,0,1726416324,12719.036019539992,112.08321086999786,54368.12003376001 2024-09-15,16:05:26.000,259,11046498,-795,0,1726416325,12719.029283229997,112.16075129999808,54368.14798224001 2024-09-15,16:05:27.000,259,11046471,-795,0,1726416326,12718.934974889991,112.16075129999808,54368.21086632 2024-09-15,16:05:28.000,259,11046485,-795,0,1726416327,12718.867611789996,112.23829172999831,54368.175930720005 2024-09-15,16:05:29.000,259,11046470,-795,0,1726416328,12718.69920404,112.29468477000046,54368.245801920006 2024-09-15,16:05:30.000,259,11046498,-795,0,1726416329,12718.77330344999,112.32993042000453,54368.5881708 2024-09-15,16:05:31.000,259,11046498,-795,0,1726416330,12718.65878618,112.37927433000004,54368.35060872 2024-09-15,16:05:32.000,259,11046472,-795,0,1726416331,12718.503851049994,112.42861824000283,54368.35060872 2024-09-15,16:05:33.000,259,11046443,-795,0,1726416332,12718.382597469994,112.49206041000434,54368.308686 2024-09-15,16:05:34.000,259,11046497,-795,0,1726416333,12718.315234369999,112.57664997000393,54368.0641368 2024-09-15,16:05:35.000,259,11046482,-795,0,1726416334,12718.247871269989,112.75287822000246,54368.3785572 2024-09-15,16:05:36.000,259,11046494,-795,0,1726416335,12718.234398649998,112.82336952000333,54368.46938976 2024-09-15,16:05:37.000,259,11046492,-795,0,1726416336,12718.241134959993,112.95025385999907,54368.56720944 2024-09-15,16:05:38.000,259,11046472,-795,0,1726416337,12718.234398649998,113.00664690000121,54368.52528672001 2024-09-15,16:05:39.000,259,11046499,-795,0,1726416338,12718.261343889993,113.02779428999929,54368.53227384001 2024-09-15,16:05:40.000,259,11046535,-795,0,1726416339,12718.396070089999,113.11238384999888,54368.74188744001 2024-09-15,16:05:41.000,259,11046473,-795,0,1726416340,12718.47016949999,113.0912364600008,54368.77682304 2024-09-15,16:05:42.000,259,11046523,-795,0,1726416341,12718.47690581,113.07008907000272,54368.630093520005 2024-09-15,16:05:43.000,259,11046517,-795,0,1726416342,12718.57795046,113.07713820000208,54368.560222320004 2024-09-15,16:05:44.000,259,11046483,-795,0,1726416343,12718.65878618,113.055990810004,54368.44144128 2024-09-15,16:05:45.000,259,11046508,-795,0,1726416344,12718.80024869,113.06303994000336,54368.49035112 2024-09-15,16:05:46.000,259,11046507,-795,0,1726416345,12718.934974889991,112.9925486400025,54368.67201624001 2024-09-15,16:05:47.000,259,11046485,-795,0,1726416346,12719.009074299996,112.97845038000378,54368.85368136 2024-09-15,16:05:48.000,259,11046501,-795,0,1726416347,12718.988865369996,112.92910647000099,54368.630093520005 2024-09-15,16:05:49.000,259,11046484,-795,0,1726416348,12719.009074299996,112.8797625599982,54368.75586168 2024-09-15,16:05:50.000,259,11046518,-795,0,1726416349,12718.975392749991,112.79517299999861,54368.75586168 2024-09-15,16:05:51.000,259,11046521,-795,0,1726416350,12718.90129334,112.79517299999861,54368.79079728001 2024-09-15,16:05:52.000,259,11046522,-795,0,1726416351,12718.83393023999,112.76697648000118,54368.98643664001 2024-09-15,16:05:53.000,259,11046527,-795,0,1726416352,12718.69920404,112.71058343999903,54368.78381016 2024-09-15,16:05:54.000,259,11046525,-795,0,1726416353,12718.65878618,112.66123953000351,54368.73490032 2024-09-15,16:05:55.000,259,11046495,-795,0,1726416354,12718.55100521999,112.60484649000136,54368.81874576001 2024-09-15,16:05:56.000,259,11046492,-795,0,1726416355,12718.443224259994,112.59074823000265,54368.53227384001 2024-09-15,16:05:57.000,259,11046502,-795,0,1726416356,12718.301761749994,112.61189562000072,54368.55323520001 2024-09-15,16:05:58.000,259,11046481,-795,0,1726416357,12718.140090309993,112.61894475000008,54368.62310640001 2024-09-15,16:05:59.000,259,11046477,-795,0,1726416358,12718.018836729992,112.58369910000329,54368.72092608001 2024-09-15,16:06:00.000,259,11046506,-795,0,1726416359,12717.971682559997,112.59074823000265,54368.78381016 2024-09-15,16:06:01.000,259,11046479,-795,0,1726416360,12717.944737320002,112.597797360002,54368.72092608001 2024-09-15,16:06:02.000,259,11046490,-795,0,1726416361,12717.911055769997,112.5343551900005,54368.658042 2024-09-15,16:06:03.000,259,11046493,-795,0,1726416362,12717.884110530002,112.44271650000155,54368.86066848001 2024-09-15,16:06:04.000,259,11046537,-795,0,1726416363,12717.796538499992,112.39337258999876,54368.50432536001 2024-09-15,16:06:05.000,259,11046521,-795,0,1726416364,12717.729175399996,112.35107781000261,54368.49733824 2024-09-15,16:06:06.000,259,11046516,-795,0,1726416365,12717.628130749996,112.32993042000453,54368.42746704 2024-09-15,16:06:07.000,259,11046509,-795,0,1726416366,12717.506877169995,112.3228812899979,54368.12003376001 2024-09-15,16:06:08.000,259,11046497,-795,0,1726416367,12717.33846942,112.21009521000087,54368.03618832 2024-09-15,16:06:09.000,259,11046504,-795,0,1726416368,12717.176797979999,112.14665303999936,54368.19689208001 2024-09-15,16:06:10.000,259,11046466,-795,0,1726416369,12717.116171189999,112.11845652000193,54368.127020880005 2024-09-15,16:06:11.000,259,11046487,-795,0,1726416370,12717.062280709994,112.06911260999914,54368.05016256001 2024-09-15,16:06:12.000,259,11046426,-795,0,1726416371,12716.887136650003,112.04796522000106,54368.057149680004 2024-09-15,16:06:13.000,259,11046479,-795,0,1726416372,12716.914081889998,111.92813001000468,54368.01522696 2024-09-15,16:06:14.000,259,11046535,-795,0,1726416373,12716.873664029998,111.89993348999997,54368.21086632 2024-09-15,16:06:15.000,259,11046470,-795,0,1726416374,12716.900609269993,111.85058958000445,54368.12003376001 2024-09-15,16:06:16.000,259,11046484,-795,0,1726416375,12716.893872959998,111.76600002000487,54367.88247168001 2024-09-15,16:06:17.000,259,11046462,-795,0,1726416376,12716.826509860002,111.73780350000015,54367.80561336 2024-09-15,16:06:18.000,259,11046537,-795,0,1726416377,12716.799564619992,111.695508720004,54367.58202552 2024-09-15,16:06:19.000,259,11046501,-795,0,1726416378,12716.914081889998,111.63206655000249,54367.64490960001 2024-09-15,16:06:20.000,259,11046508,-795,0,1726416379,12716.967972369988,111.57567351000034,54367.91740728 2024-09-15,16:06:21.000,259,11046484,-795,0,1726416380,12717.028599159989,111.5192804699982,54367.85452320001 2024-09-15,16:06:22.000,259,11046517,-795,0,1726416381,12717.048808089989,111.46288743000332,54367.70779368 2024-09-15,16:06:23.000,259,11046478,-795,0,1726416382,12717.109434879989,111.3360030900003,54367.63093536 2024-09-15,16:06:24.000,259,11046489,-795,0,1726416383,12717.149852739989,111.2725609199988,54367.65189672 2024-09-15,16:06:25.000,259,11046484,-795,0,1726416384,12717.163325359994,111.17387310000049,54367.840548960005 2024-09-15,16:06:26.000,259,11046470,-795,0,1726416385,12717.2576337,111.06108702000347,54367.910420160006 2024-09-15,16:06:27.000,259,11046487,-795,0,1726416386,12717.39909621,110.96944833000452,54367.742729280006 2024-09-15,16:06:28.000,259,11046532,-795,0,1726416387,12717.37215096999,110.93420268000045,54367.70080656 2024-09-15,16:06:29.000,259,11046463,-795,0,1726416388,12717.405832519995,110.85666225000023,54367.44927024001 2024-09-15,16:06:30.000,259,11046480,-795,0,1726416389,12717.35867835,110.80026920999808,54367.2955536 2024-09-15,16:06:31.000,259,11046480,-795,0,1726416390,12717.35194203999,110.70863051999913,54367.5401028 2024-09-15,16:06:32.000,259,11046498,-795,0,1726416391,12717.39909621,110.57469705000403,54367.56805128001 2024-09-15,16:06:33.000,259,11046489,-795,0,1726416392,12717.37888728,110.37732141000015,54367.51914144001 2024-09-15,16:06:34.000,259,11046442,-795,0,1726416393,12717.405832519995,110.19404403000226,54367.49818008001 2024-09-15,16:06:35.000,259,11046527,-795,0,1726416394,12717.53382240999,109.96847187000094,54367.51914144001 2024-09-15,16:06:36.000,259,11046558,-795,0,1726416395,12717.567503959996,109.74994883999898,54367.63093536 2024-09-15,16:06:37.000,259,11046459,-795,0,1726416396,12717.62139444,109.51027841999894,54367.51914144001 2024-09-15,16:06:38.000,259,11046479,-795,0,1726416397,12717.688757539996,109.27765712999826,54367.06497864001 2024-09-15,16:06:39.000,259,11046473,-795,0,1726416398,12717.803274810001,109.17896930999996,54367.04401728001 2024-09-15,16:06:40.000,259,11046491,-795,0,1726416399,12717.911055769997,108.99569193000207,54366.99510744001 2024-09-15,16:06:41.000,259,11046493,-795,0,1726416400,12717.998627799992,108.94634801999928,54366.75055824 2024-09-15,16:06:42.000,259,11046518,-795,0,1726416401,12718.032309349997,108.88290584999777,54367.04401728001 2024-09-15,16:06:43.000,259,11046523,-795,0,1726416402,12718.059254589993,108.81241455000418,54366.9811332 2024-09-15,16:06:44.000,259,11046535,-795,0,1726416403,12718.045781970002,108.76307064000139,54366.883313520004 2024-09-15,16:06:45.000,259,11046427,-795,0,1726416404,12718.012100419997,108.81241455000418,54366.86933928 2024-09-15,16:06:46.000,259,11046523,-795,0,1726416405,12717.958209939992,108.80536542000482,54366.87632640001 2024-09-15,16:06:47.000,259,11046511,-795,0,1726416406,12717.863901600002,108.86175845999969,54366.98812032 2024-09-15,16:06:48.000,259,11046512,-795,0,1726416407,12717.816747429992,108.87585671999841,54366.93921048 2024-09-15,16:06:49.000,259,11046467,-635,0,1726416408,12717.803274810001,108.93929888999992,54366.49203480001 2024-09-15,16:06:50.000,259,11046473,-795,0,1726416409,12717.897583149992,108.91815150000184,54366.49203480001 2024-09-15,16:06:51.000,259,11046519,-795,0,1726416410,12717.897583149992,109.03093757999886,54366.519983280006 2024-09-15,16:06:52.000,259,11046522,-795,0,1726416411,12717.863901600002,109.12257626999781,54366.28940832 2024-09-15,16:06:53.000,259,11046418,-795,0,1726416412,12717.735911709991,109.30585365000297,54366.42915072 2024-09-15,16:06:54.000,259,11046452,-795,0,1726416413,12717.729175399996,109.39044321000256,54366.49203480001 2024-09-15,16:06:55.000,259,11046455,-795,0,1726416414,12717.62139444,109.53847494000365,54366.47806056 2024-09-15,16:06:56.000,259,11046503,-795,0,1726416415,12717.567503959996,109.60191710999788,54366.42216360001 2024-09-15,16:06:57.000,259,11046459,-795,0,1726416416,12717.39235989999,109.74289970999962,54366.19158864 2024-09-15,16:06:58.000,259,11046549,-795,0,1726416417,12717.39235989999,109.75699796999834,54366.57588024 2024-09-15,16:06:59.000,259,11046514,-795,0,1726416418,12717.37888728,109.80634188000113,54366.63876432001 2024-09-15,16:07:00.000,259,11046488,-795,0,1726416419,12717.37888728,109.81339101000049,54366.34530528001 2024-09-15,16:07:01.000,259,11046430,-795,0,1726416420,12717.33846942,109.876833180002,54366.19158864 2024-09-15,16:07:02.000,259,11046483,-795,0,1726416421,12717.27110631999,109.91207882999879,54366.13569168001 2024-09-15,16:07:03.000,259,11046519,-795,0,1726416422,12717.217215839999,109.96142274000158,54365.94005232001 2024-09-15,16:07:04.000,259,11046508,-795,0,1726416423,12717.183534289994,109.96847187000094,54365.95402656 2024-09-15,16:07:05.000,259,11046463,-795,0,1726416424,12717.163325359994,110.0742088199986,54366.233511360006 2024-09-15,16:07:06.000,259,11046488,-795,0,1726416425,12717.23068845999,110.05306143000053,54366.2474856 2024-09-15,16:07:07.000,259,11046509,-795,0,1726416426,12717.23068845999,110.11650360000203,54366.212550000004 2024-09-15,16:07:08.000,259,11046522,-795,0,1726416427,12717.19027059999,110.19404403000226,54366.07979472 2024-09-15,16:07:09.000,259,11046415,-795,0,1726416428,12717.203743219994,110.25748620000377,54366.25447272001 2024-09-15,16:07:10.000,259,11046513,-795,0,1726416429,12717.149852739989,110.31387923999864,54366.25447272001 2024-09-15,16:07:11.000,259,11046481,-795,0,1726416430,12717.176797979999,110.49010749000445,54366.03088488 2024-09-15,16:07:12.000,259,11046516,-795,0,1726416431,12717.143116429994,110.57469705000403,54365.947039440005 2024-09-15,16:07:13.000,259,11046491,-795,0,1726416432,12717.035335469998,110.73682704000385,54365.898129600006 2024-09-15,16:07:14.000,259,11046494,-795,0,1726416433,12717.143116429994,110.79322007999872,54365.688516 2024-09-15,16:07:15.000,259,11046492,-795,0,1726416434,12717.122907499994,110.95535006999853,54365.77236144001 2024-09-15,16:07:16.000,259,11046454,-795,0,1726416435,12717.109434879989,111.11043092999898,54366.07979472 2024-09-15,16:07:17.000,259,11046449,-795,0,1726416436,12717.075753329998,111.21616788000392,54366.0728076 2024-09-15,16:07:18.000,259,11046430,-795,0,1726416437,12717.028599159989,111.2725609199988,54366.03787200001 2024-09-15,16:07:19.000,259,11046491,-795,0,1726416438,12716.934290819998,111.39239613000245,54365.877168240004 2024-09-15,16:07:20.000,259,11046458,-795,0,1726416439,12716.819773549993,111.3853470000031,54365.94005232001 2024-09-15,16:07:21.000,259,11046469,-795,0,1726416440,12716.732201519997,111.4487891700046,54366.1426788 2024-09-15,16:07:22.000,259,11046499,-795,0,1726416441,12716.651365799997,111.37124874000438,54365.90511672 2024-09-15,16:07:23.000,259,11046491,-795,0,1726416442,12716.536848529991,111.36419960999774,54365.85620688 2024-09-15,16:07:24.000,259,11046503,-795,0,1726416443,12716.307813989995,111.34305221999966,54365.71646448 2024-09-15,16:07:25.000,259,11046435,-795,0,1726416444,12716.24045089,111.27961004999815,54365.52082512 2024-09-15,16:07:26.000,259,11046421,-795,0,1726416445,12716.07877945,111.19502048999857,54365.513838000006 2024-09-15,16:07:27.000,259,11046474,-795,0,1726416446,12715.99120741999,111.15977484000177,54365.64659328 2024-09-15,16:07:28.000,259,11046454,-795,0,1726416447,12715.843008599993,111.06813615000283,54365.45095392 2024-09-15,16:07:29.000,259,11046482,-795,0,1726416448,12715.715018709998,111.00469398000132,54365.374095600004 2024-09-15,16:07:30.000,259,11046494,-795,0,1726416449,12715.755436569998,110.92010442000173,54365.38108272 2024-09-15,16:07:31.000,259,11046496,-715,0,1726416450,12715.688073470003,110.90600616000302,54365.6186448 2024-09-15,16:07:32.000,259,11046514,-795,0,1726416451,12715.661128229993,110.8778096399983,54365.47191528 2024-09-15,16:07:33.000,259,11046463,-795,0,1726416452,12715.560083579992,110.87076050999895,54365.10159792001 2024-09-15,16:07:34.000,259,11046446,-795,0,1726416453,12715.546610960002,110.80731834000471,54365.038713840004 2024-09-15,16:07:35.000,259,11046528,-795,0,1726416454,12715.479247859992,110.83551486000215,54364.8500616 2024-09-15,16:07:36.000,259,11046449,-795,0,1726416455,12715.445566310002,110.8778096399983,54364.69634496001 2024-09-15,16:07:37.000,259,11046461,-795,0,1726416456,12715.351257969996,110.94125180999981,54364.5705768 2024-09-15,16:07:38.000,259,11046485,-795,0,1726416457,12715.324312730001,111.03993962999812,54364.80115176 2024-09-15,16:07:39.000,259,11046436,-795,0,1726416458,12715.351257969996,111.15272571000241,54364.91294568001 2024-09-15,16:07:40.000,259,11046458,-795,0,1726416459,12715.425357380002,111.21616788000392,54364.85704872 2024-09-15,16:07:41.000,259,11046434,-795,0,1726416460,12715.378203209992,111.27961004999815,54364.74525480001 2024-09-15,16:07:43.000,259,11046482,-795,0,1726416462,12715.418621069992,111.46288743000332,54364.89897144 2024-09-15,16:07:44.000,259,11046497,-795,0,1726416463,12715.371466899996,111.47698569000204,54364.64743512001 2024-09-15,16:07:45.000,259,11046452,-795,0,1726416464,12715.277158559991,111.58977176999906,54364.50070560001 2024-09-15,16:07:46.000,259,11046503,-795,0,1726416465,12715.250213319996,111.70960698000272,54364.52865408001 2024-09-15,16:07:47.000,259,11046486,-795,0,1726416466,12715.15590497999,111.75895088999823,54364.388911680006 2024-09-15,16:07:48.000,259,11046482,-795,0,1726416467,12715.02117878,111.85058958000445,54364.49371848 2024-09-15,16:07:49.000,259,11046421,-795,0,1726416468,12714.79214423999,111.9422282700034,54364.703332080004 2024-09-15,16:07:50.000,259,11046514,-795,0,1726416469,12714.650681729989,111.91403174999868,54364.52166696 2024-09-15,16:07:51.000,259,11046460,-795,0,1726416470,12714.428383500002,111.97042479000083,54364.556602560006 2024-09-15,16:07:52.000,259,11046472,-795,0,1726416471,12714.367756710002,111.96337566000147,54364.51467984 2024-09-15,16:07:53.000,259,11046516,-795,0,1726416472,12714.192612649997,111.97042479000083,54364.59852528001 2024-09-15,16:07:54.000,259,11046501,-795,0,1726416473,12714.037677519991,111.9422282700034,54364.535641200004 2024-09-15,16:07:55.000,259,11046501,-795,0,1726416474,12713.889478699995,111.97042479000083,54364.34698896 2024-09-15,16:07:56.000,259,11046530,-795,0,1726416475,12713.808642979995,111.96337566000147,54364.151349600004 2024-09-15,16:07:57.000,259,11046434,-795,0,1726416476,12713.71433463999,112.0056704400049,54364.032568560004 2024-09-15,16:07:58.000,259,11046475,-795,0,1726416477,12713.707598329995,112.02681783000298,54363.70417392 2024-09-15,16:07:59.000,259,11046496,-755,0,1726416478,12713.63349891999,112.05501435000042,54363.59238000001 2024-09-15,16:08:00.000,259,11046501,-795,0,1726416479,12713.566135819994,112.09026000000449,54363.67622544 2024-09-15,16:08:01.000,259,11046475,-795,0,1726416480,12713.646971539994,112.19599695000215,54363.718148160006 2024-09-15,16:08:02.000,259,11046512,-795,0,1726416481,12713.77496142999,112.21714434000023,54363.67622544 2024-09-15,16:08:03.000,259,11046501,-795,0,1726416482,12713.81537928999,112.2523899900043,54363.6273156 2024-09-15,16:08:04.000,259,11046492,-795,0,1726416483,12713.95684179999,112.30173389999982,54363.68321256 2024-09-15,16:08:05.000,259,11046461,-795,0,1726416484,12714.017468589991,112.3863234599994,54363.697186800004 2024-09-15,16:08:06.000,259,11046448,-795,0,1726416485,12714.098304309991,112.40747085000476,54363.57840576 2024-09-15,16:08:07.000,259,11046463,-795,0,1726416486,12714.259975749992,112.49206041000434,54363.28494672001 2024-09-15,16:08:08.000,259,11046511,-795,0,1726416487,12714.441856119993,112.55550257999857,54363.3478308 2024-09-15,16:08:09.000,259,11046495,-795,0,1726416488,12714.556373389998,112.64009213999816,54363.11026872 2024-09-15,16:08:10.000,259,11046485,-795,0,1726416489,12714.630472799989,112.70353430999967,54363.06135888 2024-09-15,16:08:11.000,259,11046520,-795,0,1726416490,12714.623736489993,112.78812386999925,54363.312895200004 2024-09-15,16:08:12.000,259,11046480,-795,0,1726416491,12714.610263869989,112.90795908000291,54363.29892096 2024-09-15,16:08:13.000,259,11046470,-795,0,1726416492,12714.489010290003,113.02074515999993,54363.40372776001 2024-09-15,16:08:14.000,259,11046493,-795,0,1726416493,12714.185876340001,113.10533471999952,54363.05437176 2024-09-15,16:08:15.000,259,11046447,-795,0,1726416494,12713.96357811,113.16172776000167,54363.25001112 2024-09-15,16:08:16.000,259,11046493,-795,0,1726416495,12713.63349891999,113.1899242799991,54363.57840576 2024-09-15,16:08:17.000,259,11046449,-795,0,1726416496,12713.289947109988,113.26746470999933,54363.54347016001 2024-09-15,16:08:18.000,259,11046501,-795,0,1726416497,12712.953131609996,113.3027103600034,54363.166165680006 2024-09-15,16:08:19.000,259,11046473,-795,0,1726416498,12712.670206589995,113.39434905000235,54363.13123008 2024-09-15,16:08:20.000,259,11046504,-795,0,1726416499,12712.49506252999,113.45779122000386,54362.93559072 2024-09-15,16:08:21.000,259,11046424,-795,0,1726416500,12712.346863709994,113.51418425999873,54362.73995136 2024-09-15,16:08:22.000,259,11046474,-795,0,1726416501,12712.239082749998,113.52123338999809,54362.97052632001 2024-09-15,16:08:23.000,259,11046505,-795,0,1726416502,12712.225610129994,113.50008600000001,54362.90764224 2024-09-15,16:08:24.000,259,11046499,-795,0,1726416503,12712.35360001999,113.50008600000001,54362.75392560001 2024-09-15,16:08:25.000,259,11046459,-795,0,1726416504,12712.508535149995,113.46484035000321,54362.712002880005 2024-09-15,16:08:26.000,259,11046456,-795,0,1726416505,12712.798196479991,113.45779122000386,54362.71899 2024-09-15,16:08:27.000,259,11046459,-795,0,1726416506,12713.074385189997,113.45779122000386,54362.7888612 2024-09-15,16:08:28.000,259,11046497,-795,0,1726416507,12713.377519139998,113.49303687000065,54362.7888612 2024-09-15,16:08:29.000,259,11046474,-795,0,1726416508,12713.63349891999,113.49303687000065,54362.306749920004 2024-09-15,16:08:30.000,259,11046510,-795,0,1726416509,12713.90295132,113.57057730000088,54362.41155672 2024-09-15,16:08:31.000,259,11046489,-795,0,1726416510,12714.138722169992,113.66926511999918,54362.18796888 2024-09-15,16:08:32.000,259,11046473,-795,0,1726416511,12714.320602539992,113.7961494600022,54362.160020400006 2024-09-15,16:08:33.000,259,11046498,-795,0,1726416512,12714.495746599998,113.97942684000009,54362.425530960005 2024-09-15,16:08:34.000,259,11046448,-795,0,1726416513,12714.462065049993,114.12040944000182,54362.43251808 2024-09-15,16:08:35.000,259,11046524,-795,0,1726416514,12714.441856119993,114.289588560001,54362.48142792 2024-09-15,16:08:36.000,259,11046464,-795,0,1726416515,12714.334075159997,114.47991506999824,54362.46046656 2024-09-15,16:08:37.000,259,11046438,-795,0,1726416516,12714.199348959992,114.74073288000363,54362.58623472001 2024-09-15,16:08:38.000,259,11046530,-795,0,1726416517,12713.97705072999,114.93810852000024,54362.712002880005 2024-09-15,16:08:39.000,259,11046504,-795,0,1726416518,12713.73454356999,115.1566315500022,54362.77488696 2024-09-15,16:08:40.000,259,11046472,-795,0,1726416519,12713.518981649999,115.36105631999817,54362.425530960005 2024-09-15,16:08:41.000,259,11046499,-795,0,1726416520,12713.269738180003,115.54433370000334,54362.51636352001 2024-09-15,16:08:42.000,259,11046479,-795,0,1726416521,12713.188902460002,115.72761108000122,54362.439505199996 2024-09-15,16:08:43.000,259,11046532,-795,0,1726416522,12713.081121499992,115.86859368000296,54362.43251808 2024-09-15,16:08:44.000,259,11046505,-795,0,1726416523,12712.899241129991,116.00252714999806,54362.642131680004 2024-09-15,16:08:45.000,259,11046416,-795,0,1726416524,12712.811669099996,116.07301844999893,54362.6491188 2024-09-15,16:08:46.000,259,11046532,-795,0,1726416525,12712.845350650001,116.15055887999915,54362.607196079996 2024-09-15,16:08:47.000,259,11046463,-795,0,1726416526,12712.905977440001,116.2069519200013,54362.61418320001 2024-09-15,16:08:48.000,259,11046516,-795,0,1726416527,12713.074385189997,116.33383626000432,54362.55828624 2024-09-15,16:08:49.000,259,11046487,-795,0,1726416528,12713.229320320002,116.41137669000454,54362.68405440001 2024-09-15,16:08:50.000,259,11046484,-795,0,1726416529,12713.451618549989,116.46072060000006,54362.62117032 2024-09-15,16:08:51.000,259,11046476,-795,0,1726416530,12713.77496142999,116.47481885999878,54362.43251808 2024-09-15,16:08:52.000,259,11046471,-795,0,1726416531,12714.030941209996,116.51711364000221,54362.32072416001 2024-09-15,16:08:53.000,259,11046453,-795,0,1726416532,12714.273448369997,116.59465407000243,54362.04822648 2024-09-15,16:08:54.000,259,11046452,-795,0,1726416533,12714.387965640002,116.67924363000202,54361.936432559996 2024-09-15,16:08:55.000,259,11046441,-795,0,1726416534,12714.610263869989,116.7638331900016,54361.992329520006 2024-09-15,16:08:56.000,259,11046459,-795,0,1726416535,12714.785407929994,116.91891405000206,54362.36264688 2024-09-15,16:08:57.000,259,11046473,-795,0,1726416536,12714.85950734,117.09514230000059,54362.32072416001 2024-09-15,16:08:58.000,259,11046462,-795,0,1726416537,12714.87297995999,117.15153534000274,54362.27880144001 2024-09-15,16:08:59.000,259,11046501,-795,0,1726416538,12714.85277102999,117.29956707000383,54362.44649232001 2024-09-15,16:09:00.000,259,11046438,-795,0,1726416539,12714.846034719994,117.5039918399998,54362.69802864 2024-09-15,16:09:01.000,259,11046419,-795,0,1726416540,12714.75172637999,117.6167779200041,54362.65610592001 2024-09-15,16:09:02.000,259,11046458,-795,0,1726416541,12714.670890659989,117.77185878000455,54362.439505199996 2024-09-15,16:09:03.000,259,11046484,-795,0,1726416542,12714.569846009988,117.91284137999901,54362.425530960005 2024-09-15,16:09:04.000,259,11046495,-795,0,1726416543,12714.435119809998,118.08906963000481,54362.18098176001 2024-09-15,16:09:05.000,259,11046453,-795,0,1726416544,12714.320602539992,118.22300309999991,54362.17399464 2024-09-15,16:09:06.000,259,11046487,-795,0,1726416545,12714.266712060002,118.37808396000037,54362.43251808 2024-09-15,16:09:07.000,259,11046497,-795,0,1726416546,12714.286920990002,118.52611569000146,54362.72597712 2024-09-15,16:09:08.000,259,11046442,-795,0,1726416547,12714.233030509997,118.56841047000489,54362.712002880005 2024-09-15,16:09:09.000,259,11046465,-795,0,1726416548,12714.206085270001,118.6670982900032,54362.712002880005 2024-09-15,16:09:10.000,259,11046458,-795,0,1726416549,12714.219557889992,118.71644219999871,54362.760912720005 2024-09-15,16:09:11.000,259,11046441,-795,0,1726416550,12714.313866229997,118.77283524000086,54362.830783920006 2024-09-15,16:09:12.000,259,11046505,-795,0,1726416551,12714.421647189993,118.83627741000237,54362.94257784 2024-09-15,16:09:13.000,259,11046520,-795,0,1726416552,12714.643945419994,118.89971958000388,54362.71899 2024-09-15,16:09:14.000,259,11046468,-795,0,1726416553,12714.81235316999,118.89267045000452,54362.67706728 2024-09-15,16:09:15.000,259,11046472,-795,0,1726416554,12714.8999252,118.8644739299998,54362.07617496 2024-09-15,16:09:16.000,259,11046486,-795,0,1726416555,12715.09527818999,118.9772600100041,54362.35565976 2024-09-15,16:09:17.000,259,11046510,-795,0,1726416556,12715.290631179996,119.0125056600009,54362.55828624 2024-09-15,16:09:18.000,259,11046504,-795,0,1726416557,12715.432093689997,119.06889870000305,54362.63514456001 2024-09-15,16:09:19.000,259,11046490,-795,0,1726416558,12715.499456789992,119.15348826000263,54362.58623472001 2024-09-15,16:09:20.000,259,11046503,-795,0,1726416559,12715.526402030002,119.24512695000158,54362.56527336001 2024-09-15,16:09:21.000,259,11046485,-795,0,1726416560,12715.593765129997,119.31561825000244,54362.71899 2024-09-15,16:09:22.000,259,11046476,-795,0,1726416561,12715.580292509992,119.44250258999818,54362.98450056 2024-09-15,16:09:23.000,259,11046430,-795,0,1726416562,12715.526402030002,119.52004301999841,54362.977513440004 2024-09-15,16:09:24.000,259,11046477,-795,0,1726416563,12715.438829999992,119.6680747499995,54362.85174528001 2024-09-15,16:09:25.000,259,11046503,-795,0,1726416564,12715.19632283999,119.7808608300038,54362.5792476 2024-09-15,16:09:26.000,259,11046526,-795,0,1726416565,12715.11548711999,119.94299082000362,54362.474440800004 2024-09-15,16:09:27.000,259,11046510,-795,0,1726416566,12714.92013413,120.11921907000215,54362.53732488001 2024-09-15,16:09:28.000,259,11046518,-795,0,1726416567,12714.758462689999,120.21085776000109,54362.52335064 2024-09-15,16:09:29.000,259,11046514,-795,0,1726416568,12714.529428149988,120.38003688000026,54362.75392560001 2024-09-15,16:09:30.000,259,11046492,-795,0,1726416569,12714.455328739998,120.57036339000479,54362.809822560004 2024-09-15,16:09:31.000,259,11046473,-795,0,1726416570,12714.401438259993,120.67610034000245,54362.91462936 2024-09-15,16:09:32.000,259,11046477,-795,0,1726416571,12714.300393609992,120.78183729000011,54362.87270664001 2024-09-15,16:09:33.000,259,11046490,-795,0,1726416572,12714.158931099992,120.85232859000098,54363.08232024 2024-09-15,16:09:34.000,259,11046473,-795,0,1726416573,12714.091567999996,120.92281989000185,54362.90764224 2024-09-15,16:09:35.000,259,11046488,-795,0,1726416574,12714.051150139996,120.93691815000057,54362.809822560004 2024-09-15,16:09:36.000,259,11046536,-795,0,1726416575,12714.084831690001,120.9298690200012,54362.69104152 2024-09-15,16:09:37.000,259,11046480,-795,0,1726416576,12714.145458480001,120.90872163000313,54362.5093764 2024-09-15,16:09:38.000,259,11046477,-795,0,1726416577,12714.172403719997,120.82413207000354,54362.425530960005 2024-09-15,16:09:39.000,259,11046494,-795,0,1726416578,12714.219557889992,120.7677390300014,54362.3346984 2024-09-15,16:09:40.000,259,11046462,-795,0,1726416579,12714.414910879997,120.70429685999989,54362.84475816 2024-09-15,16:09:41.000,259,11046489,-795,0,1726416580,12714.495746599998,120.62675642999966,54362.663093040006 2024-09-15,16:09:42.000,259,11046497,-795,0,1726416581,12714.590054939988,120.52806861000136,54362.663093040006 2024-09-15,16:09:43.000,259,11046455,-795,0,1726416582,12714.75172637999,120.52806861000136,54362.63514456001 2024-09-15,16:09:44.000,259,11046433,-795,0,1726416583,12714.744990069994,120.41528253000433,54362.5792476 2024-09-15,16:09:45.000,259,11046465,-795,0,1726416584,12714.85277102999,120.40118426999834,54362.76789984 2024-09-15,16:09:46.000,259,11046498,-795,0,1726416585,12714.947079369995,120.38708600999962,54362.83777104 2024-09-15,16:09:47.000,259,11046492,-795,0,1726416586,12715.06159664,120.35184036000283,54362.642131680004 2024-09-15,16:09:48.000,259,11046503,-795,0,1726416587,12714.99423353999,120.3729877500009,54362.425530960005 2024-09-15,16:09:49.000,259,11046495,-795,0,1726416588,12714.85277102999,120.39413513999898,54362.29976280001 2024-09-15,16:09:50.000,259,11046501,-795,0,1726416589,12714.798880549999,120.4082333999977,54362.376621120005 2024-09-15,16:09:51.000,259,11046510,-795,0,1726416590,12714.704572209994,120.47872469999857,54362.760912720005 2024-09-15,16:09:52.000,259,11046483,-795,0,1726416591,12714.637209109998,120.55626512999879,54362.82379680001 2024-09-15,16:09:53.000,259,11046499,-795,0,1726416592,12714.502482909993,120.63380555999902,54362.77488696 2024-09-15,16:09:54.000,259,11046478,-795,0,1726416593,12714.307129920002,120.75364077000268,54362.809822560004 2024-09-15,16:09:55.000,259,11046500,-795,0,1726416594,12714.212821579997,120.76068990000203,54363.06834600001 2024-09-15,16:09:56.000,259,11046482,-795,0,1726416595,12714.152194789996,120.89462337000441,54363.12424296 2024-09-15,16:09:57.000,259,11046421,-795,0,1726416596,12714.131985859996,120.93691815000057,54363.18013992 2024-09-15,16:09:58.000,259,11046515,-795,0,1726416597,12714.152194789996,120.965114669998,54362.830783920006 2024-09-15,16:09:59.000,259,11046468,-795,0,1726416598,12714.293657299997,121.00036032000207,54362.60020896 2024-09-15,16:10:00.000,259,11046490,-795,0,1726416599,12714.401438259993,121.06380249000358,54362.425530960005 2024-09-15,16:10:01.000,259,11046543,-795,0,1726416600,12714.603527559993,121.03560596999887,54362.63514456001 2024-09-15,16:10:02.000,259,11046480,-795,0,1726416601,12714.731517449989,121.09199901000102,54362.88668088 2024-09-15,16:10:03.000,259,11046449,-795,0,1726416602,12714.94034306,121.06380249000358,54362.94956496001 2024-09-15,16:10:04.000,259,11046481,-795,0,1726416603,12715.12222343,121.02150771000015,54362.893668 2024-09-15,16:10:05.000,259,11046465,-795,0,1726416604,12715.250213319996,120.95101640999928,54362.760912720005 2024-09-15,16:10:06.000,259,11046491,-795,0,1726416605,12715.432093689997,120.88052510999842,54363.00546192 2024-09-15,16:10:07.000,259,11046502,-795,0,1726416606,12715.647655610002,120.84527946000162,54363.04039752001 2024-09-15,16:10:08.000,259,11046494,-795,0,1726416607,12715.782381809993,120.77478816000075,54363.0334104 2024-09-15,16:10:09.000,259,11046460,-795,0,1726416608,12715.836272289998,120.71134598999924,54362.6491188 2024-09-15,16:10:10.000,259,11046510,-795,0,1726416609,12715.97099848999,120.76068990000203,54362.53033776 2024-09-15,16:10:11.000,259,11046506,-795,0,1726416610,12716.21350564999,120.78888641999947,54362.607196079996 2024-09-15,16:10:12.000,259,11046456,-795,0,1726416611,12716.23371457999,120.8311812000029,54362.56527336001 2024-09-15,16:10:13.000,259,11046457,-795,0,1726416612,12716.287605059995,120.8664268499997,54362.809822560004 2024-09-15,16:10:14.000,259,11046460,-795,0,1726416613,12716.22024196,121.01445858000079,54362.67008016 2024-09-15,16:10:15.000,259,11046447,-795,0,1726416614,12716.287605059995,121.00036032000207,54362.76789984 2024-09-15,16:10:16.000,259,11046454,-795,0,1726416615,12716.24045089,121.05675336000422,54362.69104152 2024-09-15,16:10:17.000,259,11046492,-795,0,1726416616,12716.29434136999,121.15544118000253,54363.01943616001 2024-09-15,16:10:18.000,259,11046472,-795,0,1726416617,12716.33475922999,121.20478508999804,54363.13123008 2024-09-15,16:10:19.000,259,11046466,-795,0,1726416618,12716.37517708999,121.26117813000019,54363.1032816 2024-09-15,16:10:20.000,259,11046465,-795,0,1726416619,12716.44254019,121.30347291000362,54362.91462936 2024-09-15,16:10:21.000,259,11046487,-795,0,1726416620,12716.469485429996,121.30347291000362,54362.79584832 2024-09-15,16:10:22.000,259,11046490,-795,0,1726416621,12716.563793770001,121.37396421000449,54362.69104152 2024-09-15,16:10:23.000,259,11046459,-795,0,1726416622,12716.624420560001,121.39511160000256,54362.73296424001 2024-09-15,16:10:24.000,259,11046477,-795,0,1726416623,12716.711992589997,121.47265203000279,54362.94956496001 2024-09-15,16:10:25.000,259,11046479,-795,0,1726416624,12716.738937829992,121.51494680999895,54363.047384640005 2024-09-15,16:10:26.000,259,11046461,-795,0,1726416625,12716.860191409993,121.55019246000302,54363.13821720001 2024-09-15,16:10:27.000,259,11046479,-795,0,1726416626,12716.934290819998,121.56429072000174,54363.20110128 2024-09-15,16:10:28.000,259,11046500,-795,0,1726416627,12717.001653919993,121.56429072000174,54363.38975352 2024-09-15,16:10:29.000,259,11046483,-795,0,1726416628,12717.109434879989,121.58543810999981,54363.20808840001 2024-09-15,16:10:30.000,259,11046494,-795,0,1726416629,12717.122907499994,121.59953636999853,54363.32686944001 2024-09-15,16:10:31.000,259,11046460,-795,0,1726416630,12717.203743219994,121.57838898000045,54363.166165680006 2024-09-15,16:10:32.000,259,11046469,-715,0,1726416631,12717.29131524999,121.55019246000302,54362.93559072 2024-09-15,16:10:33.000,259,11046496,-795,0,1726416632,12717.37215096999,121.47265203000279,54362.99148768001 2024-09-15,16:10:34.000,259,11046495,-795,0,1726416633,12717.43277775999,121.41625899000064,54363.05437176 2024-09-15,16:10:35.000,259,11046488,-795,0,1726416634,12717.61465812999,121.31757117000234,54363.2779596 2024-09-15,16:10:36.000,259,11046515,-795,0,1726416635,12717.70223016,121.21888335000403,54363.41071488 2024-09-15,16:10:37.000,259,11046441,-795,0,1726416636,12717.789802189996,121.14134292000381,54363.361805040004 2024-09-15,16:10:38.000,259,11046475,-795,0,1726416637,12717.830220049997,121.08494988000166,54363.37577928001 2024-09-15,16:10:39.000,259,11046510,-795,0,1726416638,12717.897583149992,121.02855683999951,54363.46661184 2024-09-15,16:10:40.000,259,11046493,-795,0,1726416639,12717.985155180002,121.00740945000143,54363.4875732 2024-09-15,16:10:41.000,259,11046460,-795,0,1726416640,12718.126617690003,120.97216380000464,54363.61334136 2024-09-15,16:10:42.000,259,11046507,-795,0,1726416641,12718.234398649998,120.98626206000336,54363.333856560006 2024-09-15,16:10:43.000,259,11046459,-795,0,1726416642,12718.328706989989,121.03560596999887,54363.20110128 2024-09-15,16:10:44.000,259,11046485,-795,0,1726416643,12718.416279019999,121.10609726999974,54363.20808840001 2024-09-15,16:10:45.000,259,11046472,-795,0,1726416644,12718.423015329994,121.1131463999991,54363.00546192 2024-09-15,16:10:46.000,259,11046468,-795,0,1726416645,12718.47690581,121.1131463999991,54363.2779596 2024-09-15,16:10:47.000,259,11046473,-795,0,1726416646,12718.456696879999,121.14134292000381,54363.550457280006 2024-09-15,16:10:48.000,259,11046516,-795,0,1726416647,12718.47016949999,121.13429379000445,54363.599367120005 2024-09-15,16:10:49.000,259,11046509,-795,0,1726416648,12718.335443299999,121.18363769999996,54363.501547440006 2024-09-15,16:10:50.000,259,11046481,-795,0,1726416649,12718.321970679994,121.10609726999974,54363.8718648 2024-09-15,16:10:51.000,259,11046431,-795,0,1726416650,12718.254607579998,121.0779007500023,54363.87885192001 2024-09-15,16:10:52.000,259,11046488,-795,0,1726416651,12718.173771859998,121.01445858000079,54363.99763296001 2024-09-15,16:10:53.000,259,11046454,-795,0,1726416652,12718.086199830002,120.84527946000162,54363.59238000001 2024-09-15,16:10:54.000,259,11046490,-795,0,1726416653,12717.890846839997,120.80298467999819,54363.243024 2024-09-15,16:10:55.000,259,11046468,-795,0,1726416654,12717.830220049997,120.67610034000245,54363.18013992 2024-09-15,16:10:56.000,259,11046508,-795,0,1726416655,12717.830220049997,120.50692122000328,54363.263985360005 2024-09-15,16:10:57.000,259,11046496,-795,0,1726416656,12717.769593259996,120.4082333999977,54363.42468912001 2024-09-15,16:10:58.000,259,11046488,-795,0,1726416657,12717.708966469996,120.31659470999875,54363.47359896001 2024-09-15,16:10:59.000,259,11046462,-795,0,1726416658,12717.735911709991,120.22495601999981,54363.45263760001 2024-09-15,16:11:00.000,259,11046465,-795,0,1726416659,12717.850428979997,120.1615138499983,54363.54347016001 2024-09-15,16:11:01.000,259,11046432,-795,0,1726416660,12717.836956359992,120.11216994000279,54363.65526408 2024-09-15,16:11:02.000,259,11046466,-795,0,1726416661,12718.012100419997,120.09102255000471,54363.5574444 2024-09-15,16:11:03.000,259,11046481,-795,0,1726416662,12718.220926029993,120.04872777000128,54363.60635424 2024-09-15,16:11:04.000,259,11046457,-795,0,1726416663,12718.301761749994,119.95708908000233,54363.34084368 2024-09-15,16:11:05.000,259,11046517,-795,0,1726416664,12718.396070089999,119.90774516999954,54363.15917856001 2024-09-15,16:11:06.000,259,11046465,-795,0,1726416665,12718.483642119994,119.94299082000362,54363.18712704001 2024-09-15,16:11:07.000,259,11046474,-795,0,1726416666,12718.55100521999,120.02053125000384,54363.20808840001 2024-09-15,16:11:08.000,259,11046486,-795,0,1726416667,12718.564477839995,120.09102255000471,54363.3478308 2024-09-15,16:11:09.000,259,11046424,-795,0,1726416668,12718.47016949999,120.25315254000452,54363.41071488 2024-09-15,16:11:10.000,259,11046436,-795,0,1726416669,12718.49711474,120.35888949000218,54363.50853456 2024-09-15,16:11:11.000,259,11046519,-795,0,1726416670,12718.49711474,120.55626512999879,54363.57840576 2024-09-15,16:11:12.000,259,11046476,-795,0,1726416671,12718.443224259994,120.63380555999902,54363.85090344 2024-09-15,16:11:13.000,259,11046559,-795,0,1726416672,12718.423015329994,120.7324933800046,54363.94872312 2024-09-15,16:11:14.000,259,11046469,-795,0,1726416673,12718.382597469994,120.8311812000029,54363.99064584 2024-09-15,16:11:15.000,259,11046449,-795,0,1726416674,12718.301761749994,120.9298690200012,54363.92776176001 2024-09-15,16:11:16.000,259,11046496,-795,0,1726416675,12718.295025439998,121.00036032000207,54363.718148160006 2024-09-15,16:11:17.000,259,11046515,-795,0,1726416676,12718.106408760003,121.12724465999781,54363.43866336 2024-09-15,16:11:18.000,259,11046509,-795,0,1726416677,12718.032309349997,121.16249031000189,54363.4875732 2024-09-15,16:11:19.000,259,11046520,-795,0,1726416678,12717.991891489997,121.26822725999955,54363.49456032001 2024-09-15,16:11:20.000,259,11046522,-795,0,1726416679,12717.924528390002,121.31052204000298,54363.84391632 2024-09-15,16:11:21.000,259,11046502,-795,0,1726416680,12718.025573040002,121.38101334000385,54363.983658720004 2024-09-15,16:11:22.000,259,11046489,-795,0,1726416681,12718.079463519993,121.40920986000128,54364.0116072 2024-09-15,16:11:23.000,259,11046489,-795,0,1726416682,12718.079463519993,121.45150464000471,54364.21423368001 2024-09-15,16:11:24.000,259,11046497,-795,0,1726416683,12718.153562929998,121.43035724999936,54364.15833672 2024-09-15,16:11:25.000,259,11046422,-795,0,1726416684,12718.160299239993,121.47265203000279,54364.032568560004 2024-09-15,16:11:26.000,259,11046457,-795,0,1726416685,12718.295025439998,121.44445550999808,54363.983658720004 2024-09-15,16:11:27.000,259,11046456,-795,0,1726416686,12718.382597469994,121.47970116000215,54363.58539288 2024-09-15,16:11:28.000,259,11046520,-795,0,1726416687,12718.564477839995,121.44445550999808,54363.718148160006 2024-09-15,16:11:29.000,259,11046481,-795,0,1726416688,12718.63857725,121.40216073000192,54363.68321256 2024-09-15,16:11:30.000,259,11046457,-795,0,1726416689,12718.726149279995,121.38101334000385,54363.69019968001 2024-09-15,16:11:31.000,259,11046450,-795,0,1726416690,12718.75983083,121.39511160000256,54363.96968448 2024-09-15,16:11:32.000,259,11046515,-795,0,1726416691,12718.806984999996,121.25412900000083,54364.03955568 2024-09-15,16:11:33.000,259,11046452,-795,0,1726416692,12718.786776069996,121.24003074000211,54364.02558144001 2024-09-15,16:11:34.000,259,11046498,-795,0,1726416693,12718.665522489995,121.13429379000445,54364.172310960006 2024-09-15,16:11:35.000,259,11046446,-795,0,1726416694,12718.483642119994,121.10609726999974,54364.032568560004 2024-09-15,16:11:36.000,259,11046490,-795,0,1726416695,12718.328706989989,121.04265509999823,54364.04654280001 2024-09-15,16:11:37.000,259,11046489,-795,0,1726416696,12718.200717099993,121.09904814000038,54364.102439760005 2024-09-15,16:11:38.000,259,11046487,-795,0,1726416697,12718.065990900002,121.05675336000422,54363.80898072001 2024-09-15,16:11:39.000,259,11046484,-795,0,1726416698,12717.897583149992,121.15544118000253,54363.57141864001 2024-09-15,16:11:40.000,259,11046470,-795,0,1726416699,12717.762856950001,121.14839205000317,54363.46661184 2024-09-15,16:11:41.000,259,11046433,-795,0,1726416700,12717.62139444,121.1765885700006,54363.57840576 2024-09-15,16:11:42.000,259,11046460,-795,0,1726416701,12717.567503959996,121.25412900000083,54363.941736 2024-09-15,16:11:43.000,259,11046463,-795,0,1726416702,12717.506877169995,121.34576768999978,54363.885839040006 2024-09-15,16:11:44.000,259,11046456,-795,0,1726416703,12717.41930514,121.40216073000192,54363.8019936 2024-09-15,16:11:45.000,259,11046483,-795,0,1726416704,12717.385623589995,121.5219959399983,54364.032568560004 2024-09-15,16:11:46.000,259,11046482,-795,0,1726416705,12717.50014086,121.59953636999853,54364.15833672 2024-09-15,16:11:47.000,259,11046473,-795,0,1726416706,12717.58097658,121.71937158000219,54364.14436248001 2024-09-15,16:11:48.000,259,11046492,-795,0,1726416707,12717.722439090001,121.83215765999921,54364.06750416 2024-09-15,16:11:49.000,259,11046413,-795,0,1726416708,12717.796538499992,121.89559983000072,54363.61334136 2024-09-15,16:11:50.000,259,11046431,-795,0,1726416709,12717.991891489997,121.94494374000351,54363.57141864001 2024-09-15,16:11:51.000,259,11046460,-795,0,1726416710,12718.092936139998,122.06477894999989,54363.64128984001 2024-09-15,16:11:52.000,259,11046484,-795,0,1726416711,12718.308498059989,122.15641763999884,54363.599367120005 2024-09-15,16:11:53.000,259,11046469,-795,0,1726416712,12718.42975163999,122.28330198000185,54363.97667160001 2024-09-15,16:11:54.000,259,11046496,-795,0,1726416713,12718.59815939,122.35379328000272,54363.96269736 2024-09-15,16:11:55.000,259,11046510,-795,0,1726416714,12718.75309451999,122.45248110000102,54364.02558144001 2024-09-15,16:11:56.000,259,11046491,-795,0,1726416715,12718.934974889991,122.50887414000317,54364.34698896 2024-09-15,16:11:57.000,259,11046507,-795,0,1726416716,12719.056228469992,122.64280760999827,54364.37493744 2024-09-15,16:11:58.000,259,11046489,-795,0,1726416717,12719.190954669997,122.73444630000449,54364.319040480004 2024-09-15,16:11:59.000,259,11046514,-795,0,1726416718,12719.217899909992,122.82608499000344,54364.1862852 2024-09-15,16:12:00.000,259,11046491,-795,0,1726416719,12719.305471940002,122.9318219400011,54363.78103224 2024-09-15,16:12:01.000,259,11046509,-795,0,1726416720,12719.366098729988,123.0305097599994,54363.91378752 2024-09-15,16:12:02.000,259,11046509,-795,0,1726416721,12719.467143379989,123.16444323000178,54364.03955568 2024-09-15,16:12:03.000,259,11046474,-795,0,1726416722,12719.433461829998,123.26313105000008,54364.03955568 2024-09-15,16:12:04.000,259,11046503,-795,0,1726416723,12719.399780279993,123.36181886999839,54364.34698896 2024-09-15,16:12:05.000,259,11046464,-795,0,1726416724,12719.332417179998,123.44640842999797,54364.24218216001 2024-09-15,16:12:06.000,259,11046492,-795,0,1726416725,12719.352626109998,123.4252610399999,54364.28410488 2024-09-15,16:12:07.000,259,11046495,-795,0,1726416726,12719.298735629993,123.46050669000397,54364.59153816 2024-09-15,16:12:08.000,259,11046530,-795,0,1726416727,12719.305471940002,123.4887032100014,54364.61948664 2024-09-15,16:12:09.000,259,11046485,-795,0,1726416728,12719.190954669997,123.48165408000204,54364.59153816 2024-09-15,16:12:10.000,259,11046495,-795,0,1726416729,12719.238108839992,123.51689972999884,54364.63346088 2024-09-15,16:12:11.000,259,11046508,-795,0,1726416730,12719.399780279993,123.56624364000163,54364.28410488 2024-09-15,16:12:12.000,259,11046535,-795,0,1726416731,12719.527770169989,123.58034190000035,54364.29807912 2024-09-15,16:12:13.000,259,11046479,-795,0,1726416732,12719.655760059999,123.62968581000314,54364.31205336001 2024-09-15,16:12:14.000,259,11046481,-795,0,1726416733,12719.824167809995,123.6367349400025,54364.221220800006 2024-09-15,16:12:15.000,259,11046456,-795,0,1726416734,12720.01278448999,123.65083320000122,54364.535641200004 2024-09-15,16:12:16.000,259,11046443,-795,0,1726416735,12720.282236890002,123.62263668000378,54364.54262832 2024-09-15,16:12:17.000,259,11046472,-795,0,1726416736,12720.518007739993,123.62968581000314,54364.59852528001 2024-09-15,16:12:18.000,259,11046460,-795,0,1726416737,12720.753778589999,123.57329277000099,54364.59852528001 2024-09-15,16:12:19.000,259,11046508,-795,0,1726416738,12720.92892264999,123.55919451000227,54364.556602560006 2024-09-15,16:12:20.000,259,11046463,-795,0,1726416739,12721.306156009996,123.50985059999948,54364.93390704001 2024-09-15,16:12:21.000,259,11046479,-795,0,1726416740,12721.528454239997,123.4887032100014,54364.96185552001 2024-09-15,16:12:22.000,259,11046459,-795,0,1726416741,12721.797906639993,123.4252610399999,54364.45878288001 2024-09-15,16:12:23.000,259,11046485,-795,0,1726416742,12721.932632839998,123.31247496000287,54364.52166696 2024-09-15,16:12:24.000,259,11046484,-795,0,1726416743,12722.020204869994,123.22083627000393,54364.535641200004 2024-09-15,16:12:25.000,259,11046482,-795,0,1726416744,12722.10777689999,123.18559061999986,54364.59153816 2024-09-15,16:12:26.000,259,11046452,-795,0,1726416745,12722.13472214,123.10100106000027,54364.9199328 2024-09-15,16:12:27.000,259,11046477,-795,0,1726416746,12722.21555786,123.07280454000283,54365.0946108 2024-09-15,16:12:28.000,259,11046539,-795,0,1726416747,12722.25597572,122.98116585000389,54365.19243048 2024-09-15,16:12:29.000,259,11046490,-795,0,1726416748,12722.19534893,122.91067455000302,54365.24134032 2024-09-15,16:12:30.000,259,11046486,-795,0,1726416749,12722.28965726999,122.81198673000472,54365.346147120006 2024-09-15,16:12:31.000,259,11046469,-795,0,1726416750,12722.35028405999,122.80493759999808,54365.43697968001 2024-09-15,16:12:32.000,259,11046502,-755,0,1726416751,12722.39743823,122.73444630000449,54365.46492816001 2024-09-15,16:12:33.000,259,11046439,-795,0,1726416752,12722.505219189996,122.69920065000042,54364.99679112 2024-09-15,16:12:34.000,259,11046457,-795,0,1726416753,12722.693835869992,122.63575847999891,54365.05268808001 2024-09-15,16:12:35.000,259,11046459,-795,0,1726416754,12722.902661480002,122.60756196000148,54365.11557216 2024-09-15,16:12:36.000,259,11046507,-795,0,1726416755,12723.212531739999,122.55116891999933,54365.28326304 2024-09-15,16:12:37.000,259,11046446,-795,0,1726416756,12723.562819859995,122.53707066000061,54365.56973496 2024-09-15,16:12:38.000,259,11046452,-795,0,1726416757,12723.872690119992,122.50887414000317,54365.58370920001 2024-09-15,16:12:39.000,259,11046469,-795,0,1726416758,12724.121933590002,122.38903892999951,54365.562747840006 2024-09-15,16:12:40.000,259,11046502,-795,0,1726416759,12724.438540159994,122.29035111000121,54365.84223264001 2024-09-15,16:12:41.000,259,11046517,-795,0,1726416760,12724.78882827999,122.28330198000185,54366.03088488 2024-09-15,16:12:42.000,259,11046479,-795,0,1726416761,12725.024599129996,122.19871242000227,54366.1426788 2024-09-15,16:12:43.000,259,11046468,-795,0,1726416762,12725.219952120002,122.1634667699982,54366.19857576 2024-09-15,16:12:44.000,259,11046491,-795,0,1726416763,12725.361414630002,122.21985981000034,54365.80030992001 2024-09-15,16:12:45.000,259,11046461,-795,0,1726416764,12725.287315219997,122.19166329000291,54365.70249024001 2024-09-15,16:12:46.000,259,11046500,-795,0,1726416765,12725.307524149997,122.17756503000419,54365.80030992001 2024-09-15,16:12:47.000,259,11046442,-795,0,1726416766,12725.240161050002,122.17756503000419,54365.863194 2024-09-15,16:12:48.000,259,11046477,-795,0,1726416767,12725.132380089992,122.14936850999948,54366.08678184001 2024-09-15,16:12:49.000,259,11046515,-795,0,1726416768,12724.963972339996,122.05068069000117,54366.21953712 2024-09-15,16:12:50.000,259,11046501,-795,0,1726416769,12724.80903720999,122.01543504000438,54366.27543408001 2024-09-15,16:12:51.000,259,11046488,-795,0,1726416770,12724.78882827999,121.93789461000415,54366.67369992 2024-09-15,16:12:52.000,259,11046480,-795,0,1726416771,12724.65410208,121.86035418000392,54366.62479008 2024-09-15,16:12:53.000,259,11046464,-795,0,1726416772,12724.519375879994,121.77576462000434,54366.7016484 2024-09-15,16:12:54.000,259,11046469,-795,0,1726416773,12724.425067539989,121.79691201000242,54366.47806056 2024-09-15,16:12:55.000,259,11046479,-795,0,1726416774,12724.411594919999,121.75461722999898,54366.044859120004 2024-09-15,16:12:56.000,259,11046486,-795,0,1726416775,12724.512639569999,121.7687154899977,54366.10075608 2024-09-15,16:12:57.000,259,11046484,-795,0,1726416776,12724.580002669994,121.79691201000242,54366.09376896 2024-09-15,16:12:58.000,259,11046479,-795,0,1726416777,12724.660838389995,121.79691201000242,54365.98197504 2024-09-15,16:12:59.000,259,11046468,-795,0,1726416778,12724.87640031,121.83920678999857,54366.39421512001 2024-09-15,16:13:00.000,259,11046454,-795,0,1726416779,12725.091962229992,121.93084548000479,54366.50600904 2024-09-15,16:13:01.000,259,11046501,-795,0,1726416780,12725.172797949992,121.95904200000223,54366.5269704 2024-09-15,16:13:02.000,259,11046483,-795,0,1726416781,12725.334469389993,122.00838590999774,54366.72260976 2024-09-15,16:13:03.000,259,11046452,-795,0,1726416782,12725.489404519998,122.1282211200014,54366.7715196 2024-09-15,16:13:04.000,259,11046466,-795,0,1726416783,12725.597185479994,122.27625285000249,54366.7016484 2024-09-15,16:13:05.000,259,11046489,-795,0,1726416784,12725.70496643999,122.45248110000102,54366.82741656001 2024-09-15,16:13:06.000,259,11046485,-795,0,1726416785,12725.900319429995,122.57936544000404,54366.49203480001 2024-09-15,16:13:07.000,259,11046511,-795,0,1726416786,12726.021573009995,122.67805326000234,54366.519983280006 2024-09-15,16:13:08.000,259,11046513,-795,0,1726416787,12726.129353969991,122.76264282000193,54366.6317772 2024-09-15,16:13:09.000,259,11046500,-795,0,1726416788,12726.297761720001,122.86133064000023,54366.72959688001 2024-09-15,16:13:10.000,259,11046504,-795,0,1726416789,12726.311234339992,122.98821498000325,54366.82042944 2024-09-15,16:13:11.000,259,11046486,-795,0,1726416790,12726.405542679997,122.9670675899979,54366.9811332 2024-09-15,16:13:12.000,259,11046469,-795,0,1726416791,12726.486378399997,123.00231324000197,54367.16279832001 2024-09-15,16:13:13.000,259,11046467,-795,0,1726416792,12726.553741499993,122.97411672000453,54367.435296 2024-09-15,16:13:14.000,259,11046488,-795,0,1726416793,12726.560477810002,122.93887107000046,54367.435296 2024-09-15,16:13:15.000,259,11046484,-795,0,1726416794,12726.614368289993,122.8331341200028,54367.51914144001 2024-09-15,16:13:16.000,259,11046481,-795,0,1726416795,12726.688467699998,122.78379021,54367.72875504 2024-09-15,16:13:17.000,259,11046458,-795,0,1726416796,12726.614368289993,122.69920065000042,54367.26760512 2024-09-15,16:13:18.000,259,11046499,-795,0,1726416797,12726.573950429993,122.64280760999827,54367.218695280004 2024-09-15,16:13:19.000,259,11046499,-795,0,1726416798,12726.627840909998,122.5864145700034,54367.08594 2024-09-15,16:13:20.000,259,11046478,-795,0,1726416799,12726.661522459988,122.60051283000212,54367.071965760006 2024-09-15,16:13:21.000,259,11046491,-795,0,1726416800,12726.897293309994,122.57231631000468,54367.554077040004 2024-09-15,16:13:22.000,259,11046487,-795,0,1726416801,12727.07243737,122.54411978999997,54367.65888384 2024-09-15,16:13:23.000,259,11046477,-795,0,1726416802,12727.20716356999,122.4383828400023,54367.8195876 2024-09-15,16:13:24.000,259,11046485,-795,0,1726416803,12727.2947356,122.36084241000208,54367.90343304001 2024-09-15,16:13:25.000,259,11046492,-795,0,1726416804,12727.39578025,122.325596759998,54367.8195876 2024-09-15,16:13:26.000,259,11046502,-795,0,1726416805,12727.557451690001,122.31149849999929,54367.90343304001 2024-09-15,16:13:27.000,259,11046468,-795,0,1726416806,12727.766277299997,122.31149849999929,54367.959330000005 2024-09-15,16:13:28.000,259,11046515,-795,0,1726416807,12727.934685049993,122.24805632999778,54367.623948240005 2024-09-15,16:13:29.000,259,11046503,-795,0,1726416808,12728.062674939989,122.2269089399997,54367.37939904001 2024-09-15,16:13:30.000,259,11046485,-795,0,1726416809,12728.217610069994,122.21985981000034,54367.54708992001 2024-09-15,16:13:31.000,259,11046471,-795,0,1726416810,12728.44664460999,122.21985981000034,54367.61696112001 2024-09-15,16:13:32.000,259,11046455,-795,0,1726416811,12728.5746345,122.1634667699982,54367.70779368 2024-09-15,16:13:33.000,259,11046414,-795,0,1726416812,12728.662206529996,122.11412286000268,54367.97330424 2024-09-15,16:13:34.000,259,11046484,-795,0,1726416813,12728.729569629992,122.03658243000245,54367.97330424 2024-09-15,16:13:35.000,259,11046477,-795,0,1726416814,12728.803669039997,121.94494374000351,54368.16195648 2024-09-15,16:13:36.000,259,11046528,-795,0,1726416815,12728.911449999992,121.83920678999857,54368.35759584001 2024-09-15,16:13:37.000,259,11046488,-795,0,1726416816,12728.951867859992,121.74051897000027,54368.28073752 2024-09-15,16:13:38.000,259,11046505,-795,0,1726416817,12728.985549409997,121.62773289000324,54368.21785344001 2024-09-15,16:13:39.000,259,11046485,-795,0,1726416818,12729.066385129998,121.5360942000043,54368.02221408001 2024-09-15,16:13:40.000,259,11046462,-795,0,1726416819,12729.221320259989,121.47265203000279,54367.910420160006 2024-09-15,16:13:41.000,259,11046472,-795,0,1726416820,12729.349310149999,121.43740637999872,54367.97330424 2024-09-15,16:13:42.000,259,11046494,-795,0,1726416821,12729.477300039995,121.36691507999785,54367.95234288001 2024-09-15,16:13:43.000,259,11046508,-795,0,1726416822,12729.598553619995,121.33166943000106,54368.05016256001 2024-09-15,16:13:44.000,259,11046428,-795,0,1726416823,12729.63223517,121.30347291000362,54368.28073752 2024-09-15,16:13:45.000,259,11046478,-795,0,1726416824,12729.71307089,121.2893746500049,54368.42746704 2024-09-15,16:13:46.000,259,11046500,-795,0,1726416825,12729.881478639996,121.29642378000426,54368.727913200004 2024-09-15,16:13:47.000,259,11046497,-795,0,1726416826,12730.029677459992,121.2893746500049,54368.76983592001 2024-09-15,16:13:48.000,259,11046476,-795,0,1726416827,12730.110513179992,121.27527638999891,54368.846694240005 2024-09-15,16:13:49.000,259,11046452,-795,0,1726416828,12730.150931039992,121.27527638999891,54368.727913200004 2024-09-15,16:13:50.000,259,11046413,-795,0,1726416829,12730.299129859988,121.26822725999955,54368.59515792 2024-09-15,16:13:51.000,259,11046486,-795,0,1726416830,12730.406910819998,121.26117813000019,54368.392531440004 2024-09-15,16:13:52.000,259,11046500,-795,0,1726416831,12730.420383439989,121.1765885700006,54368.44144128 2024-09-15,16:13:53.000,259,11046467,-795,0,1726416832,12730.481010229989,121.14839205000317,54368.54624808 2024-09-15,16:13:54.000,259,11046515,-795,0,1726416833,12730.555109639994,121.00740945000143,54368.5182996 2024-09-15,16:13:55.000,259,11046461,-795,0,1726416834,12730.62920905,120.94396727999992,54368.83970712001 2024-09-15,16:13:56.000,259,11046494,-795,0,1726416835,12730.716781079995,120.79593554999883,54369.05630784001 2024-09-15,16:13:57.000,259,11046498,-795,0,1726416836,12730.88518882999,120.66905121000309,54369.27989568 2024-09-15,16:13:58.000,259,11046486,-795,0,1726416837,12730.959288239996,120.56331425999815,54369.24496008001 2024-09-15,16:13:59.000,259,11046506,-795,0,1726416838,12731.01317872,120.43642992000241,54369.18906312 2024-09-15,16:14:00.000,259,11046484,-795,0,1726416839,12731.201795399997,120.33069297000475,54369.27290856001 2024-09-15,16:14:01.000,259,11046473,-795,0,1726416840,12731.397148390002,120.22495601999981,54369.14015328 2024-09-15,16:14:02.000,259,11046475,-795,0,1726416841,12731.632919239993,120.1262682000015,54368.9025912 2024-09-15,16:14:03.000,259,11046476,-795,0,1726416842,12731.84174484999,119.99938385999849,54368.97944952 2024-09-15,16:14:04.000,259,11046471,-795,0,1726416843,12731.976471049995,120.00643298999785,54369.03534648001 2024-09-15,16:14:05.000,259,11046463,-795,0,1726416844,12732.02362521999,119.9147942999989,54368.88861696001 2024-09-15,16:14:06.000,259,11046479,-795,0,1726416845,12732.15161511,119.97118734000105,54369.15412752001 2024-09-15,16:14:07.000,259,11046480,-795,0,1726416846,12732.178560349996,120.01348212000448,54369.55239336 2024-09-15,16:14:08.000,259,11046496,-795,0,1726416847,12732.18529665999,119.95708908000233,54369.65021304 2024-09-15,16:14:09.000,259,11046468,-795,0,1726416848,12732.097724629995,119.99233472999913,54369.59431608 2024-09-15,16:14:10.000,259,11046499,-795,0,1726416849,12732.05057046,120.11216994000279,54369.69213576 2024-09-15,16:14:11.000,259,11046508,-755,0,1726416850,12732.10446093999,120.14036646000022,54369.880788 2024-09-15,16:14:12.000,259,11046479,-795,0,1726416851,12732.03036153,120.16856297999766,54369.69213576 2024-09-15,16:14:13.000,259,11046450,-795,0,1726416852,12731.956262119995,120.18266124000365,54369.76899408 2024-09-15,16:14:14.000,259,11046465,-795,0,1726416853,12731.86195377999,120.11216994000279,54369.398676720004 2024-09-15,16:14:15.000,259,11046469,-795,0,1726416854,12731.754172819994,120.0275803800032,54369.48252216 2024-09-15,16:14:16.000,259,11046450,-795,0,1726416855,12731.653128169994,119.8795486500021,54369.53143200001 2024-09-15,16:14:17.000,259,11046472,-795,0,1726416856,12731.545347209998,119.68217300999822,54369.60829032001 2024-09-15,16:14:18.000,259,11046481,-795,0,1726416857,12731.336521600002,119.49184650000097,54370.020530400005 2024-09-15,16:14:19.000,259,11046507,-795,0,1726416858,12731.289367429992,119.21693043000414,54369.97860768 2024-09-15,16:14:20.000,259,11046443,-795,0,1726416859,12731.282631119997,118.94906348999939,54370.055466 2024-09-15,16:14:21.000,259,11046452,-795,0,1726416860,12731.147904919992,118.68119655000191,54369.9506592 2024-09-15,16:14:22.000,259,11046470,-795,0,1726416861,12731.282631119997,118.42742787000316,54369.77598120001 2024-09-15,16:14:23.000,259,11046481,-795,0,1726416862,12731.336521600002,118.16661005999777,54369.81790392 2024-09-15,16:14:24.000,259,11046442,-795,0,1726416863,12731.491456729993,117.87759573000221,54369.69912288001 2024-09-15,16:14:25.000,259,11046444,-795,0,1726416864,12731.565556139998,117.6167779200041,54369.44758656 2024-09-15,16:14:26.000,259,11046495,-795,0,1726416865,12731.707018649999,117.4053040200015,54369.55239336 2024-09-15,16:14:27.000,259,11046524,-795,0,1726416866,12731.767645439999,117.21497751000425,54369.50348352 2024-09-15,16:14:28.000,259,11046483,-795,0,1726416867,12731.835008539994,117.01760187000036,54369.54540624 2024-09-15,16:14:29.000,259,11046440,-795,0,1726416868,12731.747436509999,116.90481579000334,54369.78296832 2024-09-15,16:14:30.000,259,11046436,-795,0,1726416869,12731.76090912999,116.77088232000096,54369.93668496 2024-09-15,16:14:31.000,259,11046426,-795,0,1726416870,12731.686809719999,116.69334189000074,54369.901749360004 2024-09-15,16:14:32.000,259,11046451,-795,0,1726416871,12731.666600789998,116.60875233000115,54370.00655616 2024-09-15,16:14:33.000,259,11046475,-795,0,1726416872,12731.531874589993,116.64399797999795,54369.82489104001 2024-09-15,16:14:34.000,259,11046470,-795,0,1726416873,12731.370203149992,116.58760494000308,54369.77598120001 2024-09-15,16:14:35.000,259,11046465,-795,0,1726416874,12731.201795399997,116.50301538000349,54369.83187816 2024-09-15,16:14:36.000,259,11046456,-795,0,1726416875,12731.141168609996,116.39022929999919,54369.62925168001 2024-09-15,16:14:37.000,259,11046432,-795,0,1726416876,12731.01317872,116.33383626000432,54369.62226456 2024-09-15,16:14:38.000,259,11046505,-795,0,1726416877,12730.95255193,116.23514843999874,54369.65720016001 2024-09-15,16:14:39.000,259,11046485,-795,0,1726416878,12730.89192514,116.108264100003,54369.82489104001 2024-09-15,16:14:40.000,259,11046499,-795,0,1726416879,12730.817825729995,116.0095762800047,54370.18123416001 2024-09-15,16:14:41.000,259,11046517,-795,0,1726416880,12730.86497989999,115.86859368000296,54370.34193792 2024-09-15,16:14:42.000,259,11046487,-795,0,1726416881,12730.85150728,115.75580759999866,54370.29302808 2024-09-15,16:14:43.000,259,11046486,-795,0,1726416882,12730.85150728,115.60072673999821,54370.20219552001 2024-09-15,16:14:44.000,259,11046484,-795,0,1726416883,12730.88518882999,115.53728457000398,54370.00655616 2024-09-15,16:14:45.000,259,11046459,-795,0,1726416884,12731.046860269991,115.41040023000096,54370.00655616 2024-09-15,16:14:46.000,259,11046451,-795,0,1726416885,12731.100750749996,115.3046632800033,54369.9506592 2024-09-15,16:14:47.000,259,11046477,-795,0,1726416886,12731.188322779992,115.22007372000371,54369.734058480004 2024-09-15,16:14:48.000,259,11046480,-795,0,1726416887,12731.235476950002,115.13548416000413,54369.60829032001 2024-09-15,16:14:49.000,259,11046490,-795,0,1726416888,12731.242213259997,115.00859982000111,54369.55239336 2024-09-15,16:14:50.000,259,11046487,-795,0,1726416889,12731.208531709992,114.95220677999896,54369.8109168 2024-09-15,16:14:51.000,259,11046487,-795,0,1726416890,12731.336521600002,114.88876461000473,54369.97860768 2024-09-15,16:14:52.000,259,11046463,-795,0,1726416891,12731.316312670002,114.86056809000002,54370.20219552001 2024-09-15,16:14:53.000,259,11046467,-795,0,1726416892,12731.222004329997,114.80417504999787,54370.20219552001 2024-09-15,16:14:54.000,259,11046473,-795,0,1726416893,12731.100750749996,114.77597853000043,54369.85982664 2024-09-15,16:14:55.000,259,11046500,-795,0,1726416894,12731.040123959996,114.6984381000002,54369.82489104001 2024-09-15,16:14:56.000,259,11046478,-795,0,1726416895,12730.986233479991,114.67729071000213,54369.922710720006 2024-09-15,16:14:57.000,259,11046460,-795,0,1726416896,12730.91213407,114.64909419000469,54369.97860768 2024-09-15,16:14:58.000,259,11046500,-795,0,1726416897,12730.76393524999,114.66319245000341,54369.88777512 2024-09-15,16:14:59.000,259,11046473,-795,0,1726416898,12730.62920905,114.5997502800019,54369.4964964 2024-09-15,16:15:00.000,259,11046502,-795,0,1726416899,12730.62247273999,114.57155376000446,54369.636238800005 2024-09-15,16:15:01.000,259,11046478,-795,0,1726416900,12730.514691779994,114.50811159000295,54369.78296832 2024-09-15,16:15:02.000,259,11046494,-795,0,1726416901,12730.514691779994,114.48696420000488,54369.78995544 2024-09-15,16:15:03.000,259,11046482,-795,0,1726416902,12730.521428089989,114.43057116000273,54370.10437584 2024-09-15,16:15:04.000,259,11046500,-795,0,1726416903,12730.460801299989,114.38122724999994,54370.00655616 2024-09-15,16:15:05.000,259,11046478,-795,0,1726416904,12730.373229269993,114.3530307300025,54369.8109168 2024-09-15,16:15:06.000,259,11046469,-795,0,1726416905,12730.386701889998,114.30368681999971,54369.880788 2024-09-15,16:15:07.000,259,11046477,-795,0,1726416906,12730.292393549993,114.26844117000292,54369.84585240001 2024-09-15,16:15:08.000,259,11046478,-795,0,1726416907,12730.211557829993,114.21909726000013,54369.84585240001 2024-09-15,16:15:09.000,259,11046482,-795,0,1726416908,12730.002732219997,114.13450770000054,54369.636238800005 2024-09-15,16:15:10.000,259,11046473,-795,0,1726416909,12729.820851849996,114.07811465999839,54369.48950928001 2024-09-15,16:15:11.000,259,11046429,-795,0,1726416910,12729.73327982,113.95123032000265,54369.45457368 2024-09-15,16:15:12.000,259,11046399,-795,0,1726416911,12729.558135759995,113.95123032000265,54369.61527744 2024-09-15,16:15:13.000,259,11046462,-795,0,1726416912,12729.38299169999,113.91598466999858,54369.59431608 2024-09-15,16:15:14.000,259,11046469,-795,0,1726416913,12729.308892289999,113.92303379999794,54369.566367600004 2024-09-15,16:15:15.000,259,11046481,-795,0,1726416914,12729.241529189989,113.8948372800005,54369.8109168 2024-09-15,16:15:16.000,259,11046460,-795,0,1726416915,12729.241529189989,113.90188640999986,54369.62925168001 2024-09-15,16:15:17.000,259,11046429,-795,0,1726416916,12729.275210739994,113.88073902000178,54369.58034184001 2024-09-15,16:15:18.000,259,11046482,-795,0,1726416917,12729.335837529994,113.90188640999986,54369.53143200001 2024-09-15,16:15:19.000,259,11046458,-795,0,1726416918,12729.436882179994,113.84549336999771,54369.48950928001 2024-09-15,16:15:20.000,259,11046543,-795,0,1726416919,12729.598553619995,113.91598466999858,54369.468547920005 2024-09-15,16:15:21.000,259,11046492,-795,0,1726416920,12729.827588159991,114.02877075000288,54369.6711744 2024-09-15,16:15:22.000,259,11046444,-795,0,1726416921,12729.888214949991,114.0428690100016,54369.37771536 2024-09-15,16:15:23.000,259,11046468,-795,0,1726416922,12730.002732219997,113.9935250999988,54369.53841912001 2024-09-15,16:15:24.000,259,11046505,-795,0,1726416923,12730.083567939997,114.00057422999816,54369.55239336 2024-09-15,16:15:25.000,259,11046447,-795,0,1726416924,12730.090304249992,114.04991814000095,54369.60829032001 2024-09-15,16:15:26.000,259,11046428,-795,0,1726416925,12729.989259599992,114.06401639999967,54369.8109168 2024-09-15,16:15:27.000,259,11046492,-795,0,1726416926,12729.908423879991,114.07811465999839,54369.66418728 2024-09-15,16:15:28.000,259,11046509,-795,0,1726416927,12729.67265303,114.02172162000352,54369.55938048001 2024-09-15,16:15:29.000,259,11046501,-795,0,1726416928,12729.537926829995,113.97237771000073,54369.65720016001 2024-09-15,16:15:30.000,259,11046511,-795,0,1726416929,12729.42340955999,113.8948372800005,54369.71309712 2024-09-15,16:15:31.000,259,11046484,-795,0,1726416930,12729.281947049989,113.78910033000284,54369.70611000001 2024-09-15,16:15:32.000,259,11046485,-795,0,1726416931,12729.180902399989,113.67631424999854,54369.7410456 2024-09-15,16:15:33.000,259,11046475,-795,0,1726416932,12729.106802989998,113.49303687000065,54369.54540624 2024-09-15,16:15:34.000,259,11046501,-795,0,1726416933,12728.999022030002,113.32385775000148,54369.566367600004 2024-09-15,16:15:35.000,259,11046476,-795,0,1726416934,12728.978813100002,113.16877689000103,54369.51047064001 2024-09-15,16:15:36.000,259,11046475,-795,0,1726416935,12729.046176199998,112.99959777000186,54369.566367600004 2024-09-15,16:15:37.000,259,11046476,-795,0,1726416936,12729.180902399989,112.85156604000076,54369.57335472 2024-09-15,16:15:38.000,259,11046500,-795,0,1726416937,12729.315628599994,112.71763256999839,54369.59431608 2024-09-15,16:15:39.000,259,11046513,-795,0,1726416938,12729.49077266,112.597797360002,54369.566367600004 2024-09-15,16:15:40.000,259,11046463,-795,0,1726416939,12729.75348875,112.45681476000027,54369.55239336 2024-09-15,16:15:41.000,259,11046390,-795,0,1726416940,12729.962314359997,112.35107781000261,54369.517457760005 2024-09-15,16:15:42.000,259,11046451,-795,0,1726416941,12730.130722109992,112.29468477000046,54369.468547920005 2024-09-15,16:15:43.000,259,11046479,-795,0,1726416942,12730.272184619993,112.24534085999767,54369.50348352 2024-09-15,16:15:44.000,259,11046441,-795,0,1726416943,12730.447328679998,112.12550565000129,54369.46156080001 2024-09-15,16:15:45.000,259,11046479,-795,0,1726416944,12730.467537609999,112.11845652000193,54369.38470248 2024-09-15,16:15:46.000,259,11046478,-795,0,1726416945,12730.528164399999,112.01271957000426,54369.59431608 2024-09-15,16:15:47.000,259,11046437,-795,0,1726416946,12730.413647129993,111.98452304999955,54369.53841912001 2024-09-15,16:15:48.000,259,11046495,-795,0,1726416947,12730.258712000003,111.90698261999933,54369.60829032001 2024-09-15,16:15:49.000,259,11046444,-795,0,1726416948,12730.002732219997,111.97042479000083,54369.54540624 2024-09-15,16:15:50.000,259,11046418,-795,0,1726416949,12729.807379229991,111.89288436000061,54369.61527744 2024-09-15,16:15:51.000,259,11046467,-795,0,1726416950,12729.54466313999,111.92108087999804,54369.62925168001 2024-09-15,16:15:52.000,259,11046448,-795,0,1726416951,12729.302155979989,111.89288436000061,54369.71309712 2024-09-15,16:15:53.000,259,11046452,-795,0,1726416952,12729.066385129998,111.9422282700034,54369.69213576 2024-09-15,16:15:54.000,259,11046466,-795,0,1726416953,12728.884504759997,111.94927740000276,54369.69213576 2024-09-15,16:15:55.000,259,11046480,-795,0,1726416954,12728.763251179997,112.03386696000234,54369.69213576 2024-09-15,16:15:56.000,259,11046448,-795,0,1726416955,12728.648733909991,112.0761617399985,54369.62925168001 2024-09-15,16:15:57.000,259,11046482,-795,0,1726416956,12728.648733909991,112.15370216999872,54369.62925168001 2024-09-15,16:15:58.000,259,11046477,-795,0,1726416957,12728.709360699992,112.23829172999831,54369.6013032 2024-09-15,16:15:59.000,259,11046494,-795,0,1726416958,12728.743042249997,112.32993042000453,54369.43361232 2024-09-15,16:16:00.000,259,11046475,-795,0,1726416959,12728.931658929992,112.40747085000476,54369.53841912001 2024-09-15,16:16:01.000,259,11046472,-795,0,1726416960,12729.153957159993,112.54845344999922,54369.69912288001 2024-09-15,16:16:02.000,259,11046468,-795,0,1726416961,12729.356046459994,112.60484649000136,54369.74803272001 2024-09-15,16:16:03.000,259,11046491,-795,0,1726416962,12729.578344689995,112.67533779000223,54369.79694256001 2024-09-15,16:16:04.000,259,11046445,-795,0,1726416963,12729.76696136999,112.72468169999775,54369.83886528 2024-09-15,16:16:05.000,259,11046455,-795,0,1726416964,12729.81411554,112.83041865000268,54369.65720016001 2024-09-15,16:16:06.000,259,11046501,-795,0,1726416965,12729.948841739992,112.92205734000163,54369.74803272001 2024-09-15,16:16:07.000,259,11046493,-795,0,1726416966,12729.942105429996,112.97140125000442,54369.72707136001 2024-09-15,16:16:08.000,259,11046489,-795,0,1726416967,12730.009468529992,113.04189254999801,54369.922710720006 2024-09-15,16:16:09.000,259,11046525,-795,0,1726416968,12729.874742330001,113.16877689000103,54369.91572360001 2024-09-15,16:16:10.000,259,11046475,-795,0,1726416969,12729.70633457999,113.2392681900019,54369.922710720006 2024-09-15,16:16:11.000,259,11046472,-795,0,1726416970,12729.497508969995,113.35910339999828,54369.8109168 2024-09-15,16:16:12.000,259,11046452,-795,0,1726416971,12729.302155979989,113.4366438299985,54370.11136296001 2024-09-15,16:16:13.000,259,11046405,-795,0,1726416972,12728.999022030002,113.53533165000408,54370.10437584 2024-09-15,16:16:14.000,259,11046439,-795,0,1726416973,12728.655470220001,113.54238078000344,54369.9855948 2024-09-15,16:16:15.000,259,11046500,-795,0,1726416974,12728.42643567999,113.59877381999831,54370.069440240004 2024-09-15,16:16:16.000,259,11046465,-795,0,1726416975,12728.197401139994,113.57762643000024,54370.1253372 2024-09-15,16:16:17.000,259,11046506,-795,0,1726416976,12727.954893979993,113.57762643000024,54370.11835008 2024-09-15,16:16:18.000,259,11046470,-795,0,1726416977,12727.752804679993,113.50713512999937,54370.1952084 2024-09-15,16:16:19.000,259,11046489,-795,0,1726416978,12727.591133239992,113.50008600000001,54369.88777512 2024-09-15,16:16:20.000,259,11046484,-795,0,1726416979,12727.490088589992,113.44369295999786,54370.020530400005 2024-09-15,16:16:21.000,259,11046407,-795,0,1726416980,12727.449670729991,113.48598774000129,54369.86681376001 2024-09-15,16:16:22.000,259,11046520,-795,0,1726416981,12727.537242760001,113.46484035000321,54369.61527744 2024-09-15,16:16:23.000,259,11046476,-795,0,1726416982,12727.577660620002,113.50713512999937,54369.6711744 2024-09-15,16:16:24.000,259,11046479,-795,0,1726416983,12727.826904089998,113.4366438299985,54369.74803272001 2024-09-15,16:16:25.000,259,11046470,-795,0,1726416984,12728.035729699994,113.4507420900045,54369.77598120001 2024-09-15,16:16:26.000,259,11046493,-795,0,1726416985,12728.28497316999,113.38729992000299,54369.88777512 2024-09-15,16:16:27.000,259,11046482,-795,0,1726416986,12728.44664460999,113.32385775000148,54369.880788 2024-09-15,16:16:28.000,259,11046498,-795,0,1726416987,12728.635261290001,113.2392681900019,54369.76899408 2024-09-15,16:16:29.000,259,11046454,-795,0,1726416988,12728.722833319996,113.20402253999782,54369.9506592 2024-09-15,16:16:30.000,259,11046416,-795,0,1726416989,12728.844086899997,113.055990810004,54369.70611000001 2024-09-15,16:16:31.000,259,11046456,-795,0,1726416990,12728.864295829997,113.01369603000057,54369.78296832 2024-09-15,16:16:32.000,259,11046493,-795,0,1726416991,12728.837350590002,112.90090995000355,54369.803929680005 2024-09-15,16:16:33.000,259,11046480,-795,0,1726416992,12728.702624389996,112.83746778000204,54369.69213576 2024-09-15,16:16:34.000,259,11046479,-795,0,1726416993,12728.50727139999,112.75992735000182,54369.83187816 2024-09-15,16:16:35.000,259,11046488,-795,0,1726416994,12728.318654719995,112.66123953000351,54369.88777512 2024-09-15,16:16:36.000,259,11046453,-795,0,1726416995,12728.16371958999,112.56960084000457,54369.99956904 2024-09-15,16:16:37.000,259,11046444,-795,0,1726416996,12727.874058259993,112.4850112799977,54369.99956904 2024-09-15,16:16:38.000,259,11046430,-795,0,1726416997,12727.557451690001,112.47796214999835,54369.91572360001 2024-09-15,16:16:39.000,259,11046488,-795,0,1726416998,12727.12632784999,112.3863234599994,54369.803929680005 2024-09-15,16:16:40.000,259,11046477,-795,0,1726416999,12726.877084379994,112.35812694000197,54370.00655616 2024-09-15,16:16:41.000,259,11046511,-795,0,1726417000,12726.722149249988,112.37222520000068,54369.91572360001 2024-09-15,16:16:42.000,259,11046479,-755,0,1726417001,12726.533532569993,112.33697955000389,54369.93668496 2024-09-15,16:16:43.000,259,11046504,-795,0,1726417002,12726.385333749997,112.29468477000046,54369.86681376001 2024-09-15,16:16:44.000,259,11046448,-795,0,1726417003,12726.284289099996,112.3228812899979,54369.65720016001 2024-09-15,16:16:45.000,259,11046520,-795,0,1726417004,12726.163035519996,112.34402868000325,54369.53841912001 2024-09-15,16:16:46.000,259,11046442,-795,0,1726417005,12726.223662309996,112.33697955000389,54369.685148640005 2024-09-15,16:16:47.000,259,11046500,-795,0,1726417006,12726.284289099996,112.37927433000004,54369.65021304 2024-09-15,16:16:48.000,259,11046457,-795,0,1726417007,12726.358388510002,112.35812694000197,54369.62925168001 2024-09-15,16:16:49.000,259,11046498,-795,0,1726417008,12726.331443269992,112.37222520000068,54369.44758656 2024-09-15,16:16:50.000,259,11046476,-795,0,1726417009,12726.493114709992,112.39337258999876,54369.44059944001 2024-09-15,16:16:51.000,259,11046487,-795,0,1726417010,12726.580686740002,112.37927433000004,54369.74803272001 2024-09-15,16:16:52.000,259,11046498,-795,0,1726417011,12726.708676629998,112.2876356400011,54369.53841912001 2024-09-15,16:16:53.000,259,11046480,-795,0,1726417012,12726.701940319988,112.2523899900043,54369.38470248 2024-09-15,16:16:54.000,259,11046483,-795,0,1726417013,12726.715412939993,112.13255478000065,54369.2170116 2024-09-15,16:16:55.000,259,11046476,-795,0,1726417014,12726.701940319988,112.09026000000449,54369.1471404 2024-09-15,16:16:56.000,259,11046478,-795,0,1726417015,12726.681731389988,112.05501435000042,54369.12617904001 2024-09-15,16:16:57.000,259,11046465,-795,0,1726417016,12726.728885559998,111.98452304999955,54369.33579264 2024-09-15,16:16:58.000,259,11046502,-795,0,1726417017,12726.607631979998,111.86468784000317,54369.31483128 2024-09-15,16:16:59.000,259,11046412,-795,0,1726417018,12726.526796259997,111.81534393000038,54369.30784416 2024-09-15,16:17:00.000,259,11046506,-795,0,1726417019,12726.452696849992,111.70960698000272,54369.26592144 2024-09-15,16:17:01.000,259,11046427,-795,0,1726417020,12726.392070059992,111.63206655000249,54369.27290856001 2024-09-15,16:17:02.000,259,11046493,-795,0,1726417021,12726.371861129992,111.61796829000377,54369.37072824001 2024-09-15,16:17:03.000,259,11046460,-795,0,1726417022,12726.331443269992,111.5827226399997,54369.15412752001 2024-09-15,16:17:04.000,259,11046518,-795,0,1726417023,12726.297761720001,111.53337873000419,54368.9724624 2024-09-15,16:17:05.000,259,11046472,-795,0,1726417024,12726.210189689991,111.49108395000076,54368.95848816001 2024-09-15,16:17:06.000,259,11046472,-795,0,1726417025,12726.183244449996,111.53337873000419,54369.04932072 2024-09-15,16:17:07.000,259,11046508,-795,0,1726417026,12726.129353969991,111.62501742000313,54368.78381016 2024-09-15,16:17:08.000,259,11046476,-795,0,1726417027,12726.05525456,111.695508720004,54369.12617904001 2024-09-15,16:17:09.000,259,11046493,-795,0,1726417028,12725.880110499995,111.73780350000015,54368.88861696001 2024-09-15,16:17:10.000,259,11046436,-795,0,1726417029,12725.799274779994,111.78714741000294,54368.88861696001 2024-09-15,16:17:11.000,259,11046444,-795,0,1726417030,12725.72517536999,111.86468784000317,54368.9025912 2024-09-15,16:17:12.000,259,11046468,-795,0,1726417031,12725.570240239998,111.98452304999955,54368.81874576001 2024-09-15,16:17:13.000,259,11046467,-795,0,1726417032,12725.563503929989,112.06206347999978,54369.02137224 2024-09-15,16:17:14.000,259,11046432,-795,0,1726417033,12725.563503929989,112.10435826000321,54368.846694240005 2024-09-15,16:17:15.000,259,11046469,-795,0,1726417034,12725.563503929989,112.10435826000321,54368.60913216 2024-09-15,16:17:16.000,259,11046483,-795,0,1726417035,12725.529822379998,112.13255478000065,54368.64406776 2024-09-15,16:17:17.000,259,11046467,-795,0,1726417036,12725.529822379998,112.16075129999808,54368.39951856 2024-09-15,16:17:18.000,259,11046457,-795,0,1726417037,12725.462459279988,112.21009521000087,54368.28772464001 2024-09-15,16:17:19.000,259,11046492,-795,0,1726417038,12725.415305109993,112.21009521000087,54368.462402640005 2024-09-15,16:17:20.000,259,11046473,-795,0,1726417039,12725.482668209988,112.29468477000046,54368.42047992 2024-09-15,16:17:21.000,259,11046484,-795,0,1726417040,12725.509613449998,112.40747085000476,54368.46938976 2024-09-15,16:17:22.000,259,11046453,-795,0,1726417041,12725.711702749999,112.42156911000347,54368.65105488001 2024-09-15,16:17:23.000,259,11046485,-795,0,1726417042,12725.799274779994,112.52730606000114,54368.658042 2024-09-15,16:17:24.000,259,11046442,-795,0,1726417043,12725.819483709995,112.68238692000159,54368.69297760001 2024-09-15,16:17:25.000,259,11046483,-795,0,1726417044,12725.920528359995,112.75287822000246,54368.679003360005 2024-09-15,16:17:26.000,259,11046464,-795,0,1726417045,12726.03504563,112.92910647000099,54368.50432536001 2024-09-15,16:17:27.000,259,11046457,-795,0,1726417046,12726.07546349,113.09828559000016,54368.56720944 2024-09-15,16:17:28.000,259,11046502,-795,0,1726417047,12726.17650814,113.29566123000404,54368.45541552001 2024-09-15,16:17:29.000,259,11046486,-795,0,1726417048,12726.122617659996,113.4366438299985,54368.26676328001 2024-09-15,16:17:30.000,259,11046495,-795,0,1726417049,12726.142826589996,113.6481177300011,54368.59515792 2024-09-15,16:17:31.000,259,11046521,-795,0,1726417050,12726.230398619991,113.7961494600022,54368.73490032 2024-09-15,16:17:32.000,259,11046539,-795,0,1726417051,12726.250607549991,113.96532858000137,54368.75586168 2024-09-15,16:17:33.000,259,11046498,-795,0,1726417052,12726.216926000001,114.05696727000031,54368.66502912 2024-09-15,16:17:34.000,259,11046415,-795,0,1726417053,12726.142826589996,114.20499900000141,54368.53926096 2024-09-15,16:17:35.000,259,11046519,-795,0,1726417054,12726.10914503999,114.17680248000397,54368.69297760001 2024-09-15,16:17:36.000,259,11046444,-795,0,1726417055,12726.041781939995,114.2543429100042,54368.79079728001 2024-09-15,16:17:37.000,259,11046484,-795,0,1726417056,12725.95420991,114.26139204000356,54368.4484284 2024-09-15,16:17:38.000,259,11046473,-795,0,1726417057,12725.93400098,114.21909726000013,54368.52528672001 2024-09-15,16:17:39.000,259,11046467,-795,0,1726417058,12725.84642894999,114.16270421999798,54368.49035112 2024-09-15,16:17:40.000,259,11046517,-795,0,1726417059,12725.78580215999,114.13450770000054,54368.18990496001 2024-09-15,16:17:41.000,259,11046493,-795,0,1726417060,12725.82622001999,114.02172162000352,54368.44144128 2024-09-15,16:17:42.000,259,11046481,-795,0,1726417061,12725.819483709995,113.95827945000201,54368.45541552001 2024-09-15,16:17:43.000,259,11046459,-795,0,1726417062,12725.87337419,113.88778815000114,54368.33663448001 2024-09-15,16:17:44.000,259,11046437,-795,0,1726417063,12725.880110499995,113.85254250000435,54368.11304664 2024-09-15,16:17:45.000,259,11046478,-795,0,1726417064,12725.920528359995,113.83844423999835,54368.02221408001 2024-09-15,16:17:46.000,259,11046493,-795,0,1726417065,12726.05525456,113.83844423999835,54368.31567312001 2024-09-15,16:17:47.000,259,11046447,-795,0,1726417066,12726.291025409992,113.85254250000435,54368.36458296001 2024-09-15,16:17:48.000,259,11046473,-795,0,1726417067,12726.425751609997,113.90893553999922,54368.127020880005 2024-09-15,16:17:49.000,259,11046447,-795,0,1726417068,12726.573950429993,113.97942684000009,54368.11304664 2024-09-15,16:17:50.000,259,11046482,-795,0,1726417069,12726.681731389988,114.12040944000182,54368.09907240001 2024-09-15,16:17:51.000,259,11046450,-795,0,1726417070,12726.708676629998,114.28253943000163,54367.75670352 2024-09-15,16:17:52.000,259,11046423,-795,0,1726417071,12726.715412939993,114.43762029000209,54367.91740728 2024-09-15,16:17:53.000,259,11046457,-795,0,1726417072,12726.883820689989,114.55745549999847,54368.21086632 2024-09-15,16:17:54.000,259,11046468,-795,0,1726417073,12726.816457589994,114.59270115000254,54368.23182768 2024-09-15,16:17:55.000,259,11046477,-795,0,1726417074,12726.782776039989,114.6349959299987,54368.28073752 2024-09-15,16:17:56.000,259,11046462,-795,0,1726417075,12726.695204009993,114.56450462999783,54368.26676328001 2024-09-15,16:17:57.000,259,11046446,-795,0,1726417076,12726.573950429993,114.53630811000039,54368.392531440004 2024-09-15,16:17:58.000,259,11046467,-795,0,1726417077,12726.479642090002,114.55745549999847,54368.49035112 2024-09-15,16:17:59.000,259,11046451,-795,0,1726417078,12726.344915889997,114.41647290000401,54368.175930720005 2024-09-15,16:18:00.000,259,11046456,-795,0,1726417079,12726.351652199992,114.31778507999843,54368.09208528 2024-09-15,16:18:01.000,259,11046458,-795,0,1726417080,12726.405542679997,114.24729378000484,54368.15496936 2024-09-15,16:18:02.000,259,11046496,-795,0,1726417081,12726.472905779992,114.12040944000182,54367.96631712 2024-09-15,16:18:03.000,259,11046438,-795,0,1726417082,12726.614368289993,113.96532858000137,54368.00125272001 2024-09-15,16:18:04.000,259,11046470,-795,0,1726417083,12726.762567109989,113.91598466999858,54368.25278904 2024-09-15,16:18:05.000,259,11046489,-795,0,1726417084,12726.998337959994,113.81024772000092,54368.28073752 2024-09-15,16:18:06.000,259,11046496,-795,0,1726417085,12727.160009399995,113.76090380999813,54368.28772464001 2024-09-15,16:18:07.000,259,11046465,-795,0,1726417086,12727.33515346,113.67631424999854,54368.28073752 2024-09-15,16:18:08.000,259,11046498,-795,0,1726417087,12727.402516559996,113.67631424999854,54368.224840560004 2024-09-15,16:18:09.000,259,11046456,-795,0,1726417088,12727.537242760001,113.66221598999982,54368.35060872 2024-09-15,16:18:10.000,259,11046460,-795,0,1726417089,12727.793222539993,113.66926511999918,54368.32964736 2024-09-15,16:18:11.000,259,11046465,-795,0,1726417090,12727.921212429988,113.73270729000069,54368.28073752 2024-09-15,16:18:12.000,259,11046451,-795,0,1726417091,12727.988575529998,113.83844423999835,54368.2737504 2024-09-15,16:18:13.000,259,11046423,-795,0,1726417092,12728.022257079989,113.96532858000137,54368.04317544 2024-09-15,16:18:14.000,259,11046472,-795,0,1726417093,12727.968366599998,114.12040944000182,54368.03618832 2024-09-15,16:18:15.000,259,11046494,-795,0,1726417094,12727.948157669998,114.26844117000292,54368.28772464001 2024-09-15,16:18:16.000,259,11046518,-755,0,1726417095,12727.874058259993,114.41647290000401,54368.343621600005 2024-09-15,16:18:17.000,259,11046475,-795,0,1726417096,12727.739332060002,114.49401333000424,54368.28073752 2024-09-15,16:18:18.000,259,11046433,-795,0,1726417097,12727.719123130002,114.56450462999783,54368.42047992 2024-09-15,16:18:19.000,259,11046435,-795,0,1726417098,12727.577660620002,114.65614332000405,54368.44144128 2024-09-15,16:18:20.000,259,11046480,-795,0,1726417099,12727.436198110001,114.67024158000277,54368.69297760001 2024-09-15,16:18:21.000,259,11046433,-795,0,1726417100,12727.31494453,114.70548722999956,54368.54624808 2024-09-15,16:18:22.000,259,11046445,-795,0,1726417101,12727.200427259995,114.71253635999892,54368.43445416001 2024-09-15,16:18:23.000,259,11046448,-795,0,1726417102,12727.11285523,114.75483114000235,54368.413492800006 2024-09-15,16:18:24.000,259,11046454,-795,0,1726417103,12727.058964749995,114.79007678999915,54368.08509816 2024-09-15,16:18:25.000,259,11046443,-795,0,1726417104,12727.01181058,114.8464698300013,54367.97330424 2024-09-15,16:18:26.000,259,11046482,-795,0,1726417105,12727.16674570999,114.89581374000409,54368.49035112 2024-09-15,16:18:27.000,259,11046446,-795,0,1726417106,12727.32841714999,114.92401026000152,54368.53227384001 2024-09-15,16:18:28.000,259,11046474,-795,0,1726417107,12727.422725489996,114.9451576499996,54368.5182996 2024-09-15,16:18:29.000,259,11046479,-795,0,1726417108,12727.382307629996,114.92401026000152,54368.40650568001 2024-09-15,16:18:30.000,259,11046426,-795,0,1726417109,12727.550715379992,114.93810852000024,54368.48336400001 2024-09-15,16:18:31.000,259,11046488,-795,0,1726417110,12727.638287410002,114.9099120000028,54368.70695184 2024-09-15,16:18:32.000,259,11046452,-795,0,1726417111,12727.665232649997,114.88171547999809,54368.38554432001 2024-09-15,16:18:33.000,259,11046492,-795,0,1726417112,12727.766277299997,114.87466634999873,54368.44144128 2024-09-15,16:18:34.000,259,11046430,-795,0,1726417113,12727.786486229998,114.87466634999873,54368.4484284 2024-09-15,16:18:35.000,259,11046483,-795,0,1726417114,12727.887530879998,114.85351896000066,54368.32964736 2024-09-15,16:18:36.000,259,11046415,-795,0,1726417115,12727.901003499988,114.8464698300013,54368.46938976 2024-09-15,16:18:37.000,259,11046408,-795,0,1726417116,12727.934685049993,114.8112241800045,54368.54624808 2024-09-15,16:18:38.000,259,11046487,-795,0,1726417117,12727.874058259993,114.76892940000107,54368.54624808 2024-09-15,16:18:39.000,259,11046451,-795,0,1726417118,12727.766277299997,114.69138897000084,54368.560222320004 2024-09-15,16:18:40.000,259,11046466,-795,0,1726417119,12727.752804679993,114.67729071000213,54368.5881708 2024-09-15,16:18:41.000,259,11046477,-795,0,1726417120,12727.739332060002,114.62794679999934,54368.630093520005 2024-09-15,16:18:42.000,259,11046511,-795,0,1726417121,12727.712386819992,114.54335723999975,54368.93053968 2024-09-15,16:18:43.000,259,11046500,-795,0,1726417122,12727.678705270002,114.47286593999888,54368.70695184 2024-09-15,16:18:44.000,259,11046478,-795,0,1726417123,12727.725859439997,114.43762029000209,54368.727913200004 2024-09-15,16:18:45.000,259,11046467,-795,0,1726417124,12727.645023719997,114.37417812000058,54368.53926096 2024-09-15,16:18:46.000,259,11046486,-795,0,1726417125,12727.692177889992,114.27549030000228,54368.48336400001 2024-09-15,16:18:47.000,259,11046475,-795,0,1726417126,12727.685441579997,114.2402446499982,54368.79079728001 2024-09-15,16:18:48.000,259,11046459,-795,0,1726417127,12727.638287410002,114.12745857000118,54368.82573288 2024-09-15,16:18:49.000,259,11046450,-795,0,1726417128,12727.597869550002,114.07811465999839,54368.74188744001 2024-09-15,16:18:50.000,259,11046448,-795,0,1726417129,12727.564187999997,114.02877075000288,54368.80477152 2024-09-15,16:18:51.000,259,11046487,-795,0,1726417130,12727.645023719997,113.98647596999945,54368.85368136 2024-09-15,16:18:52.000,259,11046440,-795,0,1726417131,12727.658496340002,113.91598466999858,54368.86066848001 2024-09-15,16:18:53.000,259,11046491,-795,0,1726417132,12727.631551099992,113.86664076000307,54369.09823056 2024-09-15,16:18:54.000,259,11046524,-795,0,1726417133,12727.570924309992,113.82434597999963,54368.658042 2024-09-15,16:18:55.000,259,11046440,-795,0,1726417134,12727.523770139996,113.72565816000133,54368.679003360005 2024-09-15,16:18:56.000,259,11046447,-795,0,1726417135,12727.557451690001,113.6974616400039,54368.75586168 2024-09-15,16:18:57.000,259,11046473,-795,0,1726417136,12727.517033830001,113.6833633799979,54368.67201624001 2024-09-15,16:18:58.000,259,11046472,-795,0,1726417137,12727.469879659991,113.6481177300011,54368.66502912 2024-09-15,16:18:59.000,259,11046481,-795,0,1726417138,12727.41598918,113.61287208000431,54368.77682304 2024-09-15,16:19:00.000,259,11046458,-795,0,1726417139,12727.402516559996,113.5846755599996,54368.895604080004 2024-09-15,16:19:01.000,259,11046447,-795,0,1726417140,12727.30820821999,113.56352817000152,54368.85368136 2024-09-15,16:19:02.000,259,11046435,-795,0,1726417141,12727.26779035999,113.54238078000344,54368.76983592001 2024-09-15,16:19:03.000,259,11046471,-795,0,1726417142,12727.261054049995,113.50713512999937,54368.846694240005 2024-09-15,16:19:04.000,259,11046425,-795,0,1726417143,12727.180218329995,113.48598774000129,54368.9025912 2024-09-15,16:19:05.000,259,11046462,-795,0,1726417144,12727.12632784999,113.42254556999978,54368.62310640001 2024-09-15,16:19:06.000,259,11046431,-795,0,1726417145,12727.099382609995,113.47188948000257,54368.69996472001 2024-09-15,16:19:07.000,259,11046480,-795,0,1726417146,12727.06570105999,113.48598774000129,54368.630093520005 2024-09-15,16:19:08.000,259,11046480,-795,0,1726417147,12727.00507426999,113.44369295999786,54368.52528672001 2024-09-15,16:19:09.000,259,11046470,-795,0,1726417148,12726.917502239994,113.47188948000257,54368.33663448001 2024-09-15,16:19:10.000,259,11046465,-795,0,1726417149,12726.870348069999,113.59172468999896,54368.57419656001 2024-09-15,16:19:11.000,259,11046409,-795,0,1726417150,12726.836666519994,113.54238078000344,54368.64406776 2024-09-15,16:19:12.000,259,11046464,-795,0,1726417151,12726.742358179989,113.57057730000088,54368.62310640001 2024-09-15,16:19:13.000,259,11046489,-795,0,1726417152,12726.654786149993,113.61287208000431,54368.63708064 2024-09-15,16:19:14.000,259,11046431,-795,0,1726417153,12726.580686740002,113.61992121000367,54368.630093520005 2024-09-15,16:19:15.000,259,11046477,-795,0,1726417154,12726.425751609997,113.59877381999831,54368.7628488 2024-09-15,16:19:16.000,259,11046445,-795,0,1726417155,12726.344915889997,113.59172468999896,54368.64406776 2024-09-15,16:19:17.000,259,11046407,-795,0,1726417156,12726.189980759991,113.60582294999767,54368.5182996 2024-09-15,16:19:18.000,259,11046462,-795,0,1726417157,12726.02830931999,113.61287208000431,54368.49035112 2024-09-15,16:19:19.000,259,11046478,-795,0,1726417158,12725.93400098,113.59877381999831,54368.37157008 2024-09-15,16:19:20.000,259,11046444,-795,0,1726417159,12725.82622001999,113.61992121000367,54368.18291784 2024-09-15,16:19:21.000,259,11046460,-795,0,1726417160,12725.779065849994,113.66926511999918,54368.5182996 2024-09-15,16:19:22.000,259,11046474,-795,0,1726417161,12725.731911679999,113.62697034000303,54368.48336400001 2024-09-15,16:19:23.000,259,11046475,-795,0,1726417162,12725.70496643999,113.60582294999767,54368.50432536001 2024-09-15,16:19:24.000,259,11046392,-795,0,1726417163,12725.671284889999,113.64106860000174,54368.4484284 2024-09-15,16:19:25.000,259,11046464,-795,0,1726417164,12725.671284889999,113.61992121000367,54368.392531440004 2024-09-15,16:19:26.000,259,11046475,-795,0,1726417165,12725.583712859989,113.59877381999831,54368.28073752 2024-09-15,16:19:27.000,259,11046487,-795,0,1726417166,12725.543294999989,113.63401947000239,54368.40650568001 2024-09-15,16:19:28.000,259,11046518,-795,0,1726417167,12725.678021199994,113.66926511999918,54368.28772464001 2024-09-15,16:19:29.000,259,11046483,-795,0,1726417168,12725.671284889999,113.64106860000174,54368.33663448001 2024-09-15,16:19:30.000,259,11046524,-795,0,1726417169,12725.711702749999,113.67631424999854,54368.2737504 2024-09-15,16:19:31.000,259,11046467,-795,0,1726417170,12725.68475750999,113.66926511999918,54367.9243944 2024-09-15,16:19:32.000,259,11046486,-795,0,1726417171,12725.671284889999,113.69041251000453,54368.36458296001 2024-09-15,16:19:33.000,259,11046445,-795,0,1726417172,12725.583712859989,113.69041251000453,54368.36458296001 2024-09-15,16:19:34.000,259,11046472,-795,0,1726417173,12725.435514039993,113.6481177300011,54368.21086632 2024-09-15,16:19:35.000,259,11046416,-795,0,1726417174,12725.388359869998,113.62697034000303,54368.224840560004 2024-09-15,16:19:36.000,259,11046475,-795,0,1726417175,12725.193006879992,113.51418425999873,54368.01522696 2024-09-15,16:19:37.000,259,11046529,-795,0,1726417176,12725.253633669992,113.4366438299985,54368.35759584001 2024-09-15,16:19:38.000,259,11046476,-795,0,1726417177,12725.267106289997,113.3027103600034,54368.49733824 2024-09-15,16:19:39.000,259,11046428,-795,0,1726417178,12725.166061639997,113.16877689000103,54368.175930720005 2024-09-15,16:19:40.000,259,11046488,-795,0,1726417179,12725.085225919996,112.99959777000186,54368.09907240001 2024-09-15,16:19:41.000,259,11046386,-795,0,1726417180,12725.125643779997,112.85156604000076,54368.08509816 2024-09-15,16:19:42.000,259,11046456,-795,0,1726417181,12725.112171159992,112.73173083000438,54367.77766488 2024-09-15,16:19:43.000,259,11046444,-795,0,1726417182,12725.139116400002,112.61894475000008,54368.12003376001 2024-09-15,16:19:44.000,259,11046418,-795,0,1726417183,12725.132380089992,112.50615867000306,54367.98727848 2024-09-15,16:19:45.000,259,11046496,-795,0,1726417184,12725.172797949992,112.41451998000412,54368.02221408001 2024-09-15,16:19:46.000,259,11046482,-795,0,1726417185,12725.199743190002,112.37927433000004,54368.057149680004 2024-09-15,16:19:47.000,259,11046458,-795,0,1726417186,12725.219952120002,112.32993042000453,54367.9942656 2024-09-15,16:19:48.000,259,11046503,-795,0,1726417187,12725.199743190002,112.2876356400011,54368.02221408001 2024-09-15,16:19:49.000,259,11046480,-795,0,1726417188,12725.125643779997,112.21714434000023,54367.910420160006 2024-09-15,16:19:50.000,259,11046447,-795,0,1726417189,12725.071753299992,112.21009521000087,54367.6798452 2024-09-15,16:19:51.000,259,11046448,-795,0,1726417190,12725.017862820001,112.20304608000151,54367.76369064001 2024-09-15,16:19:52.000,259,11046435,-795,0,1726417191,12724.970708649991,112.20304608000151,54367.78465200001 2024-09-15,16:19:53.000,259,11046449,-795,0,1726417192,12724.84945506999,112.23829172999831,54367.59599976001 2024-09-15,16:19:54.000,259,11046433,-795,0,1726417193,12724.681047319995,112.26648825000302,54367.8195876 2024-09-15,16:19:55.000,259,11046461,-795,0,1726417194,12724.56653004999,112.21714434000023,54367.75670352 2024-09-15,16:19:56.000,259,11046450,-795,0,1726417195,12724.425067539989,112.28058651000174,54367.840548960005 2024-09-15,16:19:57.000,259,11046445,-795,0,1726417196,12724.283605029988,112.22419346999959,54367.81260048001 2024-09-15,16:19:58.000,259,11046420,-795,0,1726417197,12724.229714549998,112.21714434000023,54367.70779368 2024-09-15,16:19:59.000,259,11046434,-795,0,1726417198,12724.088252039997,112.11845652000193,54367.75670352 2024-09-15,16:20:00.000,259,11046481,-795,0,1726417199,12724.000680010002,112.06911260999914,54367.66587096001 2024-09-15,16:20:01.000,259,11046450,-795,0,1726417200,12723.960262150002,111.90698261999933,54367.58202552 2024-09-15,16:20:02.000,259,11046424,-795,0,1726417201,12724.014152629992,111.76600002000487,54367.59599976001 2024-09-15,16:20:03.000,259,11046450,-795,0,1726417202,12724.054570489992,111.62501742000313,54367.47721872001 2024-09-15,16:20:04.000,259,11046438,-795,0,1726417203,12724.081515730002,111.4487891700046,54367.26061800001 2024-09-15,16:20:05.000,259,11046465,-795,0,1726417204,12724.041097870002,111.2725609199988,54367.28157936001 2024-09-15,16:20:06.000,259,11046366,-795,0,1726417205,12724.182560380003,111.11043092999898,54367.37241192 2024-09-15,16:20:07.000,259,11046470,-795,0,1726417206,12724.303813959988,110.95535006999853,54367.42132176 2024-09-15,16:20:08.000,259,11046477,-795,0,1726417207,12724.411594919999,110.77207269000064,54367.41433464 2024-09-15,16:20:09.000,259,11046493,-795,0,1726417208,12724.499166949994,110.6804340000017,54367.28157936001 2024-09-15,16:20:10.000,259,11046459,-795,0,1726417209,12724.61368422,110.54650052999932,54367.51215432 2024-09-15,16:20:11.000,259,11046463,-795,0,1726417210,12724.85619138,110.49010749000445,54367.554077040004 2024-09-15,16:20:12.000,259,11046496,-795,0,1726417211,12724.963972339996,110.44781271000102,54367.31651496 2024-09-15,16:20:13.000,259,11046402,-795,0,1726417212,12725.024599129996,110.42666532000294,54367.31651496 2024-09-15,16:20:14.000,259,11046475,-795,0,1726417213,12724.97744496,110.46191096999974,54367.169785440004 2024-09-15,16:20:15.000,259,11046457,-795,0,1726417214,12724.950499719991,110.53945139999996,54367.00908168 2024-09-15,16:20:16.000,259,11046443,-795,0,1726417215,12724.923554479996,110.65928661000362,54367.33048920001 2024-09-15,16:20:17.000,259,11046451,-795,0,1726417216,12724.91681817,110.7438761700032,54367.47721872001 2024-09-15,16:20:18.000,259,11046488,-795,0,1726417217,12724.903345549996,110.83551486000215,54367.58202552 2024-09-15,16:20:19.000,259,11046437,-795,0,1726417218,12724.862927689996,110.89895703000366,54367.505167200005 2024-09-15,16:20:20.000,259,11046437,-795,0,1726417219,12724.79556459,110.93420268000045,54367.41433464 2024-09-15,16:20:21.000,259,11046435,-795,0,1726417220,12724.76861934999,110.96239919999789,54367.61696112001 2024-09-15,16:20:22.000,259,11046473,-795,0,1726417221,12724.72820148999,111.01174311000068,54367.68683232001 2024-09-15,16:20:23.000,259,11046433,-795,0,1726417222,12724.71472887,110.9905957200026,54367.51215432 2024-09-15,16:20:24.000,259,11046484,-795,0,1726417223,12724.75514673,110.94125180999981,54367.435296 2024-09-15,16:20:25.000,259,11046450,-795,0,1726417224,12724.802300899995,110.93420268000045,54367.42132176 2024-09-15,16:20:26.000,259,11046499,-795,0,1726417225,12725.044808059996,110.90600616000302,54367.358437680006 2024-09-15,16:20:27.000,259,11046424,-795,0,1726417226,12725.112171159992,110.82846573000279,54367.41433464 2024-09-15,16:20:28.000,259,11046490,-795,0,1726417227,12725.280578910002,110.77912182,54367.31651496 2024-09-15,16:20:29.000,259,11046389,-795,0,1726417228,12725.482668209988,110.67338487000234,54367.44927024001 2024-09-15,16:20:30.000,259,11046436,-795,0,1726417229,12725.644339649989,110.56059878999804,54367.30952784001 2024-09-15,16:20:31.000,259,11046399,-795,0,1726417230,12725.86663787999,110.60289357000147,54367.32350208 2024-09-15,16:20:32.000,259,11046499,-795,0,1726417231,12725.99462777,110.51125488000253,54367.49818008001 2024-09-15,16:20:33.000,259,11046452,-795,0,1726417232,12726.09567242,110.51830401000188,54367.65189672 2024-09-15,16:20:34.000,259,11046458,-795,0,1726417233,12726.15629921,110.46191096999974,54367.37241192 2024-09-15,16:20:35.000,259,11046487,-635,0,1726417234,12726.06872717999,110.4689600999991,54367.31651496 2024-09-15,16:20:36.000,259,11046446,-795,0,1726417235,12726.041781939995,110.44076358000166,54367.37241192 2024-09-15,16:20:37.000,259,11046384,-795,0,1726417236,12726.00810038999,110.44781271000102,54367.19773392 2024-09-15,16:20:38.000,259,11046436,-795,0,1726417237,12725.87337419,110.53945139999996,54367.48420584 2024-09-15,16:20:39.000,259,11046418,-795,0,1726417238,12725.617394409994,110.5324022700006,54367.40036040001 2024-09-15,16:20:40.000,259,11046488,-795,0,1726417239,12725.388359869998,110.51125488000253,54367.407347520006 2024-09-15,16:20:41.000,259,11046409,-795,0,1726417240,12725.193006879992,110.5324022700006,54367.44927024001 2024-09-15,16:20:42.000,259,11046394,-795,0,1726417241,12725.179534260002,110.51125488000253,54367.575038400006 2024-09-15,16:20:43.000,259,11046436,-795,0,1726417242,12725.011126509991,110.50420575000317,54367.66587096001 2024-09-15,16:20:44.000,259,11046406,-795,0,1726417243,12724.923554479996,110.49010749000445,54367.70779368 2024-09-15,16:20:45.000,259,11046434,-795,0,1726417244,12724.77535566,110.49010749000445,54367.42132176 2024-09-15,16:20:46.000,259,11046374,-795,0,1726417245,12724.76861934999,110.47600922999845,54367.44228312 2024-09-15,16:20:47.000,259,11046467,-795,0,1726417246,12724.81577352,110.51125488000253,54367.41433464 2024-09-15,16:20:48.000,259,11046473,-795,0,1726417247,12724.79556459,110.56059878999804,54367.288566480005 2024-09-15,16:20:49.000,259,11046440,-795,0,1726417248,12724.75514673,110.67338487000234,54367.5401028 2024-09-15,16:20:50.000,259,11046468,-795,0,1726417249,12724.83598245,110.70863051999913,54367.575038400006 2024-09-15,16:20:51.000,259,11046482,-795,0,1726417250,12724.950499719991,110.80731834000471,54367.60298688 2024-09-15,16:20:52.000,259,11046482,-795,0,1726417251,12724.984181269996,110.78617094999936,54367.63792248 2024-09-15,16:20:53.000,259,11046437,-795,0,1726417252,12724.9370271,110.91305529000238,54367.505167200005 2024-09-15,16:20:54.000,259,11046499,-795,0,1726417253,12724.923554479996,110.9271535500011,54367.42830888001 2024-09-15,16:20:55.000,259,11046439,-795,0,1726417254,12724.85619138,110.95535006999853,54367.56805128001 2024-09-15,16:20:56.000,259,11046485,-795,0,1726417255,12724.86966399999,110.93420268000045,54367.407347520006 2024-09-15,16:20:57.000,259,11046455,-795,0,1726417256,12724.87640031,111.0258413699994,54367.3654248 2024-09-15,16:20:58.000,259,11046465,-795,0,1726417257,12724.76861934999,111.07518528000219,54367.358437680006 2024-09-15,16:20:59.000,259,11046487,-795,0,1726417258,12724.660838389995,111.10338179999962,54367.05799152 2024-09-15,16:21:00.000,259,11046471,-795,0,1726417259,12724.7349378,111.11043092999898,54367.44228312 2024-09-15,16:21:01.000,259,11046384,-795,0,1726417260,12724.65410208,111.11748005999834,54367.2955536 2024-09-15,16:21:02.000,259,11046468,-795,0,1726417261,12724.64736576999,111.04698876000475,54367.37241192 2024-09-15,16:21:03.000,259,11046465,-795,0,1726417262,12724.65410208,111.0892835400009,54367.31651496 2024-09-15,16:21:04.000,259,11046479,-795,0,1726417263,12724.69451994,111.03993962999812,54367.239656640006 2024-09-15,16:21:05.000,259,11046476,-795,0,1726417264,12724.681047319995,111.04698876000475,54367.25363088 2024-09-15,16:21:06.000,259,11046481,-795,0,1726417265,12724.79556459,111.05403789000411,54367.63093536 2024-09-15,16:21:07.000,259,11046498,-795,0,1726417266,12724.802300899995,111.04698876000475,54367.32350208 2024-09-15,16:21:08.000,259,11046472,-795,0,1726417267,12724.71472887,111.03289049999876,54367.21170816001 2024-09-15,16:21:09.000,259,11046397,-795,0,1726417268,12724.58673897999,111.03289049999876,54367.002094560004 2024-09-15,16:21:10.000,259,11046415,-795,0,1726417269,12724.559793739994,111.01879224000004,54366.87632640001 2024-09-15,16:21:11.000,259,11046432,-795,0,1726417270,12724.431803849999,111.09633267000027,54367.19773392 2024-09-15,16:21:12.000,259,11046467,-795,0,1726417271,12724.357704439994,111.06813615000283,54367.218695280004 2024-09-15,16:21:13.000,259,11046458,-795,0,1726417272,12724.236450859993,111.08223441000155,54367.20472104 2024-09-15,16:21:14.000,259,11046448,-795,0,1726417273,12724.007416319997,111.10338179999962,54367.10690136 2024-09-15,16:21:15.000,259,11046458,-795,0,1726417274,12723.832272259991,111.15272571000241,54367.120875600005 2024-09-15,16:21:16.000,259,11046487,-795,0,1726417275,12723.71775499,111.20206961999793,54367.20472104 2024-09-15,16:21:17.000,259,11046415,-795,0,1726417276,12723.49545676,111.237315270002,54367.25363088 2024-09-15,16:21:18.000,259,11046484,-795,0,1726417277,12723.28663114999,111.2725609199988,54367.00908168 2024-09-15,16:21:19.000,259,11046430,-795,0,1726417278,12723.071069229998,111.36419960999774,54366.94619760001 2024-09-15,16:21:20.000,259,11046449,-795,0,1726417279,12722.943079340002,111.43469090999861,54366.92523624001 2024-09-15,16:21:21.000,259,11046456,-795,0,1726417280,12722.862243620002,111.5474769900029,54366.785493840005 2024-09-15,16:21:22.000,259,11046473,-795,0,1726417281,12722.788144209997,111.67436132999865,54367.06497864001 2024-09-15,16:21:23.000,259,11046477,-795,0,1726417282,12722.673626939992,111.78714741000294,54367.05799152 2024-09-15,16:21:24.000,259,11046416,-795,0,1726417283,12722.639945390001,111.92108087999804,54367.01606880001 2024-09-15,16:21:25.000,259,11046424,-795,0,1726417284,12722.49848288,112.06206347999978,54366.82741656001 2024-09-15,16:21:26.000,259,11046412,-795,0,1726417285,12722.525428119996,112.1889478200028,54366.92523624001 2024-09-15,16:21:27.000,259,11046391,-795,0,1726417286,12722.552373359991,112.32993042000453,54366.79248096 2024-09-15,16:21:28.000,259,11046448,-795,0,1726417287,12722.606263839996,112.46386388999963,54367.03703016 2024-09-15,16:21:29.000,259,11046452,-795,0,1726417288,12722.55910967,112.51320780000242,54366.67369992 2024-09-15,16:21:30.000,259,11046455,-795,0,1726417289,12722.707308489997,112.67533779000223,54366.80645520001 2024-09-15,16:21:31.000,259,11046452,-795,0,1726417290,12722.868979929997,112.80222212999797,54366.91824912 2024-09-15,16:21:32.000,259,11046448,-795,0,1726417291,12722.983497200003,112.93615560000035,54366.687674160006 2024-09-15,16:21:33.000,259,11046416,-795,0,1726417292,12723.023915059988,113.11238384999888,54367.03703016 2024-09-15,16:21:34.000,259,11046475,-795,0,1726417293,12723.044123989988,113.26041557999997,54366.8413908 2024-09-15,16:21:35.000,259,11046473,-795,0,1726417294,12723.037387679993,113.36615253000491,54366.89728776001 2024-09-15,16:21:36.000,259,11046478,-795,0,1726417295,12723.131696019998,113.46484035000321,54366.94619760001 2024-09-15,16:21:37.000,259,11046458,-795,0,1726417296,12723.178850189994,113.59172468999896,54367.06497864001 2024-09-15,16:21:38.000,259,11046450,-795,0,1726417297,12723.104750779989,113.6481177300011,54367.01606880001 2024-09-15,16:21:39.000,259,11046501,-795,0,1726417298,12723.050860299998,113.60582294999767,54367.19773392 2024-09-15,16:21:40.000,259,11046444,-795,0,1726417299,12723.111487089998,113.69041251000453,54367.071965760006 2024-09-15,16:21:41.000,259,11046475,-795,0,1726417300,12723.071069229998,113.69041251000453,54367.07895288 2024-09-15,16:21:42.000,259,11046447,-795,0,1726417301,12723.077805539993,113.75385467999877,54367.002094560004 2024-09-15,16:21:43.000,259,11046453,-795,0,1726417302,12723.084541849988,113.76090380999813,54366.89030064 2024-09-15,16:21:44.000,259,11046489,-795,0,1726417303,12723.050860299998,113.83844423999835,54367.06497864001 2024-09-15,16:21:45.000,259,11046494,-795,0,1726417304,12723.091278159998,113.87368989000242,54367.071965760006 2024-09-15,16:21:46.000,259,11046467,-795,0,1726417305,12723.252949599999,113.8948372800005,54367.239656640006 2024-09-15,16:21:47.000,259,11046441,-795,0,1726417306,12723.43482997,113.90188640999986,54367.21170816001 2024-09-15,16:21:48.000,259,11046496,-795,0,1726417307,12723.53587462,113.90893553999922,54367.239656640006 2024-09-15,16:21:49.000,259,11046458,-795,0,1726417308,12723.603237719995,113.82434597999963,54367.023055920006 2024-09-15,16:21:50.000,259,11046465,-795,0,1726417309,12723.75817285,113.7961494600022,54367.2955536 2024-09-15,16:21:51.000,259,11046502,-795,0,1726417310,12723.899635360001,113.73270729000069,54367.06497864001 2024-09-15,16:21:52.000,259,11046411,-795,0,1726417311,12723.987207389997,113.67631424999854,54367.10690136 2024-09-15,16:21:53.000,259,11046450,-795,0,1726417312,12724.027625249997,113.5846755599996,54367.14882408 2024-09-15,16:21:54.000,259,11046470,-795,0,1726417313,12724.128669899997,113.52123338999809,54366.8413908 2024-09-15,16:21:55.000,259,11046463,-795,0,1726417314,12724.162351450002,113.40844731000107,54367.14882408 2024-09-15,16:21:56.000,259,11046447,-795,0,1726417315,12724.216241929993,113.33090688000084,54367.239656640006 2024-09-15,16:21:57.000,259,11046397,-795,0,1726417316,12724.249923479998,113.18287514999975,54367.169785440004 2024-09-15,16:21:58.000,259,11046481,-795,0,1726417317,12724.249923479998,113.07713820000208,54367.17677256 2024-09-15,16:21:59.000,259,11046482,-795,0,1726417318,12724.283605029988,112.95025385999907,54367.09991424 2024-09-15,16:22:00.000,259,11046440,-795,0,1726417319,12724.276868719993,112.85861517000012,54367.13484984 2024-09-15,16:22:01.000,259,11046439,-795,0,1726417320,12724.337495509993,112.81632039000397,54367.435296 2024-09-15,16:22:02.000,259,11046465,-795,0,1726417321,12724.438540159994,112.73173083000438,54367.25363088 2024-09-15,16:22:03.000,259,11046459,-795,0,1726417322,12724.391385989999,112.68943605000095,54367.24664376 2024-09-15,16:22:04.000,259,11046454,-795,0,1726417323,12724.371177059998,112.71058343999903,54367.2955536 2024-09-15,16:22:05.000,259,11046447,-795,0,1726417324,12724.283605029988,112.71058343999903,54366.99510744001 2024-09-15,16:22:06.000,259,11046424,-795,0,1726417325,12724.263396099988,112.71763256999839,54367.26760512 2024-09-15,16:22:07.000,259,11046453,-795,0,1726417326,12724.249923479998,112.76697648000118,54367.386386160004 2024-09-15,16:22:08.000,259,11046461,-795,0,1726417327,12724.175824069993,112.73173083000438,54367.358437680006 2024-09-15,16:22:09.000,259,11046475,-795,0,1726417328,12724.054570489992,112.7458290900031,54367.37241192 2024-09-15,16:22:10.000,259,11046467,-795,0,1726417329,12723.926580599997,112.73877996000374,54367.41433464 2024-09-15,16:22:11.000,259,11046461,-795,0,1726417330,12723.960262150002,112.77402561000054,54367.505167200005 2024-09-15,16:22:12.000,259,11046410,-795,0,1726417331,12723.940053220002,112.7810747399999,54367.7497164 2024-09-15,16:22:13.000,259,11046453,-795,0,1726417332,12723.906371669997,112.7810747399999,54367.39337328 2024-09-15,16:22:14.000,259,11046429,-795,0,1726417333,12724.000680010002,112.8092712600046,54367.2955536 2024-09-15,16:22:15.000,259,11046416,-795,0,1726417334,12724.182560380003,112.72468169999775,54367.26760512 2024-09-15,16:22:16.000,259,11046450,-795,0,1726417335,12724.330759199998,112.57664997000393,54367.190746800006 2024-09-15,16:22:17.000,259,11046435,-795,0,1726417336,12724.371177059998,112.42156911000347,54367.505167200005 2024-09-15,16:22:18.000,259,11046462,-795,0,1726417337,12724.243187169988,112.2523899900043,54367.54708992001 2024-09-15,16:22:19.000,259,11046459,-795,0,1726417338,12724.142142520002,112.23829172999831,54367.58901264 2024-09-15,16:22:20.000,259,11046472,-795,0,1726417339,12724.121933590002,112.23124259999895,54367.79862624 2024-09-15,16:22:21.000,259,11046461,-795,0,1726417340,12724.081515730002,112.27353738000238,54367.78465200001 2024-09-15,16:22:22.000,259,11046442,-795,0,1726417341,12724.020888940002,112.26648825000302,54367.81260048001 2024-09-15,16:22:23.000,259,11046485,-795,0,1726417342,12723.960262150002,112.22419346999959,54367.889458800004 2024-09-15,16:22:24.000,259,11046468,-795,0,1726417343,12724.000680010002,112.19599695000215,54367.64490960001 2024-09-15,16:22:25.000,259,11046489,-795,0,1726417344,12724.020888940002,112.06911260999914,54367.66587096001 2024-09-15,16:22:26.000,259,11046447,-795,0,1726417345,12724.169087759998,111.94927740000276,54367.83356184001 2024-09-15,16:22:27.000,259,11046487,-795,0,1726417346,12724.243187169988,111.83649131999846,54367.77766488 2024-09-15,16:22:28.000,259,11046452,-795,0,1726417347,12724.263396099988,111.681410459998,54367.96631712 2024-09-15,16:22:29.000,259,11046480,-795,0,1726417348,12724.209505619998,111.46993656000268,54367.73574216001 2024-09-15,16:22:30.000,259,11046427,-795,0,1726417349,12724.270132409998,111.35715047999838,54367.64490960001 2024-09-15,16:22:31.000,259,11046446,-795,0,1726417350,12724.404858609989,111.21616788000392,54367.93836864 2024-09-15,16:22:32.000,259,11046431,-795,0,1726417351,12724.445276469989,111.03289049999876,54367.93138152001 2024-09-15,16:22:33.000,259,11046435,-795,0,1726417352,12724.50590325999,110.96944833000452,54368.00125272001 2024-09-15,16:22:34.000,259,11046477,-795,0,1726417353,12724.411594919999,110.84256399000151,54368.04317544 2024-09-15,16:22:35.000,259,11046421,-795,0,1726417354,12724.492430639999,110.73682704000385,54368.00125272001 2024-09-15,16:22:36.000,259,11046458,-795,0,1726417355,12724.492430639999,110.6451883500049,54368.09907240001 2024-09-15,16:22:37.000,259,11046372,-795,0,1726417356,12724.452012779999,110.56764792000467,54368.078111040006 2024-09-15,16:22:38.000,259,11046416,-795,0,1726417357,12724.337495509993,110.49010749000445,54368.134008 2024-09-15,16:22:39.000,259,11046478,-795,0,1726417358,12724.169087759998,110.4971566200038,54368.18291784 2024-09-15,16:22:40.000,259,11046455,-795,0,1726417359,12724.081515730002,110.46191096999974,54368.16894360001 2024-09-15,16:22:41.000,259,11046446,-795,0,1726417360,12723.980471080002,110.38437053999951,54368.343621600005 2024-09-15,16:22:42.000,259,11046464,-795,0,1726417361,12723.892899049992,110.29978097999992,54368.343621600005 2024-09-15,16:22:43.000,259,11046408,-795,0,1726417362,12723.906371669997,110.23633880999841,54368.44144128 2024-09-15,16:22:44.000,259,11046473,-795,0,1726417363,12723.940053220002,110.13765099000011,54368.46938976 2024-09-15,16:22:45.000,259,11046371,-795,0,1726417364,12723.946789529997,110.10240534000332,54368.59515792 2024-09-15,16:22:46.000,259,11046371,-795,0,1726417365,12724.094988349992,109.99666838999838,54368.32266024 2024-09-15,16:22:47.000,259,11046450,-795,0,1726417366,12724.216241929993,109.9755210000003,54368.36458296001 2024-09-15,16:22:48.000,259,11046463,-795,0,1726417367,12724.411594919999,109.89798057000007,54368.3785572 2024-09-15,16:22:49.000,259,11046466,-795,0,1726417368,12724.377913369994,109.86273492000328,54368.134008 2024-09-15,16:22:50.000,259,11046430,-795,0,1726417369,12724.539584809994,109.86273492000328,54368.33663448001 2024-09-15,16:22:51.000,259,11046472,-795,0,1726417370,12724.65410208,109.82044013999985,54368.35060872 2024-09-15,16:22:52.000,259,11046433,-795,0,1726417371,12724.81577352,109.7288014500009,54368.560222320004 2024-09-15,16:22:53.000,259,11046461,-795,0,1726417372,12724.822509829995,109.6935558000041,54368.59515792 2024-09-15,16:22:54.000,259,11046432,-795,0,1726417373,12724.80903720999,109.60191710999788,54368.511312480005 2024-09-15,16:22:55.000,259,11046426,-795,0,1726417374,12724.741674109995,109.60896624000452,54368.5881708 2024-09-15,16:22:56.000,259,11046400,-795,0,1726417375,12724.681047319995,109.5173275499983,54368.87464272 2024-09-15,16:22:57.000,259,11046471,-795,0,1726417376,12724.499166949994,109.37634495000384,54368.61611928 2024-09-15,16:22:58.000,259,11046431,-795,0,1726417377,12724.330759199998,109.36929582000448,54368.5881708 2024-09-15,16:22:59.000,259,11046414,-795,0,1726417378,12724.216241929993,109.27765712999826,54368.70695184 2024-09-15,16:23:00.000,259,11046454,-795,0,1726417379,12724.182560380003,109.2847062600049,54368.67201624001 2024-09-15,16:23:01.000,259,11046490,-795,0,1726417380,12724.027625249997,109.30585365000297,54368.87464272 2024-09-15,16:23:02.000,259,11046454,-795,0,1726417381,12723.966998459997,109.2706079999989,54368.83272 2024-09-15,16:23:03.000,259,11046464,-795,0,1726417382,12723.933316909992,109.31290278000233,54368.9025912 2024-09-15,16:23:04.000,259,11046457,-795,0,1726417383,12723.966998459997,109.32700104000105,54368.79079728001 2024-09-15,16:23:05.000,259,11046467,-795,0,1726417384,12723.899635360001,109.35519755999849,54368.83272 2024-09-15,16:23:06.000,259,11046451,-795,0,1726417385,12724.041097870002,109.41159060000064,54368.99342376 2024-09-15,16:23:07.000,259,11046451,-795,0,1726417386,12724.121933590002,109.47503277000214,54369.25893432 2024-09-15,16:23:08.000,259,11046463,-795,0,1726417387,12724.216241929993,109.43273798999871,54369.014385120005 2024-09-15,16:23:09.000,259,11046486,-795,0,1726417388,12724.169087759998,109.52437667999766,54368.93053968 2024-09-15,16:23:10.000,259,11046511,-795,0,1726417389,12724.222978239988,109.56667146000109,54369.014385120005 2024-09-15,16:23:11.000,259,11046427,-795,0,1726417390,12724.297077649993,109.61601537000388,54369.04932072 2024-09-15,16:23:12.000,259,11046461,-795,0,1726417391,12724.256659789993,109.67240840999875,54369.014385120005 2024-09-15,16:23:13.000,259,11046422,-795,0,1726417392,12724.243187169988,109.71470319000218,54369.1122048 2024-09-15,16:23:14.000,259,11046461,-795,0,1726417393,12724.256659789993,109.74289970999962,54369.11919192 2024-09-15,16:23:15.000,259,11046468,-795,0,1726417394,12724.243187169988,109.74994883999898,54369.20303736001 2024-09-15,16:23:16.000,259,11046375,-795,0,1726417395,12724.236450859993,109.78519449000305,54369.25893432 2024-09-15,16:23:17.000,259,11046467,-795,0,1726417396,12724.135406209993,109.74289970999962,54369.25893432 2024-09-15,16:23:18.000,259,11046465,-795,0,1726417397,12724.101724660002,109.72175232000154,54369.40566384 2024-09-15,16:23:19.000,259,11046441,-795,0,1726417398,12723.973734769992,109.6653592799994,54369.11919192 2024-09-15,16:23:20.000,259,11046470,-795,0,1726417399,12723.960262150002,109.6301136300026,54369.07726920001 2024-09-15,16:23:21.000,259,11046450,-795,0,1726417400,12723.946789529997,109.59486797999853,54369.21002448 2024-09-15,16:23:22.000,259,11046436,-795,0,1726417401,12723.953525839992,109.56667146000109,54369.182076000005 2024-09-15,16:23:23.000,259,11046439,-795,0,1726417402,12723.993943699992,109.56667146000109,54369.37771536 2024-09-15,16:23:24.000,259,11046413,-795,0,1726417403,12724.020888940002,109.55257320000237,54369.36374112001 2024-09-15,16:23:25.000,259,11046443,-795,0,1726417404,12724.000680010002,109.5173275499983,54369.19605024001 2024-09-15,16:23:26.000,259,11046467,-795,0,1726417405,12724.074779419992,109.55257320000237,54369.20303736001 2024-09-15,16:23:27.000,259,11046410,-795,0,1726417406,12724.121933590002,109.55962233000173,54369.27290856001 2024-09-15,16:23:28.000,259,11046441,-795,0,1726417407,12724.256659789993,109.58076971999981,54369.41265096001 2024-09-15,16:23:29.000,259,11046430,-795,0,1726417408,12724.297077649993,109.60896624000452,54369.55239336 2024-09-15,16:23:30.000,259,11046462,-795,0,1726417409,12724.276868719993,109.58781884999917,54369.38470248 2024-09-15,16:23:31.000,259,11046460,-795,0,1726417410,12724.169087759998,109.65831015000003,54369.37072824001 2024-09-15,16:23:32.000,259,11046451,-795,0,1726417411,12724.324022889989,109.6935558000041,54369.65021304 2024-09-15,16:23:33.000,259,11046420,-795,0,1726417412,12724.249923479998,109.72175232000154,54369.4964964 2024-09-15,16:23:34.000,259,11046439,-795,0,1726417413,12724.115197279993,109.80634188000113,54369.47553504 2024-09-15,16:23:35.000,259,11046418,-795,0,1726417414,12723.906371669997,109.8274892699992,54369.51047064001 2024-09-15,16:23:36.000,259,11046452,-795,0,1726417415,12723.798590710001,109.88388231000135,54369.65720016001 2024-09-15,16:23:37.000,259,11046464,-795,0,1726417416,12723.60997402999,109.88388231000135,54369.65720016001 2024-09-15,16:23:38.000,259,11046467,-795,0,1726417417,12723.36746686999,109.88388231000135,54369.65021304 2024-09-15,16:23:39.000,259,11046471,-795,0,1726417418,12723.199059119994,109.86978405000264,54369.67816152001 2024-09-15,16:23:40.000,259,11046456,-795,0,1726417419,12723.057596609993,109.86273492000328,54369.96463344001 2024-09-15,16:23:41.000,259,11046386,-795,0,1726417420,12722.943079340002,109.80634188000113,54369.69213576 2024-09-15,16:23:42.000,259,11046445,-795,0,1726417421,12722.828562069997,109.79929275000177,54369.69213576 2024-09-15,16:23:43.000,259,11046447,-795,0,1726417422,12722.767935279997,109.80634188000113,54369.734058480004 2024-09-15,16:23:44.000,259,11046467,-795,0,1726417423,12722.714044799992,109.85568579000392,54369.685148640005 2024-09-15,16:23:45.000,259,11046420,-795,0,1726417424,12722.687099559997,109.89798057000007,54369.69213576 2024-09-15,16:23:46.000,259,11046434,-795,0,1726417425,12722.767935279997,109.9402753500035,54369.90873648 2024-09-15,16:23:47.000,259,11046447,-795,0,1726417426,12722.828562069997,109.96142274000158,54369.85982664 2024-09-15,16:23:48.000,259,11046445,-795,0,1726417427,12722.882452550002,110.03191404000245,54369.89476224001 2024-09-15,16:23:49.000,259,11046428,-795,0,1726417428,12722.875716239992,110.06715968999924,54369.69213576 2024-09-15,16:23:50.000,259,11046406,-795,0,1726417429,12722.976760889993,110.10945447000267,54369.72707136001 2024-09-15,16:23:51.000,259,11046453,-795,0,1726417430,12723.030651369998,110.13765099000011,54370.08341448001 2024-09-15,16:23:52.000,259,11046471,-795,0,1726417431,12723.037387679993,110.19404403000226,54369.76899408 2024-09-15,16:23:53.000,259,11046452,-795,0,1726417432,12722.996969819993,110.25748620000377,54369.803929680005 2024-09-15,16:23:54.000,259,11046430,-795,0,1726417433,12722.983497200003,110.34912489000271,54369.78296832 2024-09-15,16:23:55.000,259,11046447,-795,0,1726417434,12722.916134099993,110.44781271000102,54369.7410456 2024-09-15,16:23:56.000,259,11046447,-795,0,1726417435,12722.922870410002,110.58174618000339,54369.99956904 2024-09-15,16:23:57.000,259,11046416,-795,0,1726417436,12722.821825760002,110.60289357000147,54369.971620560005 2024-09-15,16:23:58.000,259,11046448,-795,0,1726417437,12722.673626939992,110.70863051999913,54370.00655616 2024-09-15,16:23:59.000,259,11046457,-795,0,1726417438,12722.525428119996,110.7438761700032,54369.91572360001 2024-09-15,16:24:00.000,259,11046452,-795,0,1726417439,12722.464801329996,110.8919079000043,54370.01354328001 2024-09-15,16:24:01.000,259,11046436,-795,0,1726417440,12722.383965609995,110.96944833000452,54370.188221280005 2024-09-15,16:24:02.000,259,11046456,-795,0,1726417441,12722.22903047999,110.97649746000388,54370.25110536001 2024-09-15,16:24:03.000,259,11046417,-795,0,1726417442,12722.14819475999,111.01174311000068,54370.14629856 2024-09-15,16:24:04.000,259,11046475,-795,0,1726417443,12722.101040589994,111.03289049999876,54370.14629856 2024-09-15,16:24:05.000,259,11046447,-795,0,1726417444,12722.074095349999,111.04698876000475,54370.11835008 2024-09-15,16:24:06.000,259,11046419,-795,0,1726417445,12722.15493107,111.09633267000027,54369.93668496 2024-09-15,16:24:07.000,259,11046467,-795,0,1726417446,12722.20882154999,111.13157832000434,54370.24411824 2024-09-15,16:24:08.000,259,11046528,-795,0,1726417447,12722.363756679995,111.19502048999857,54370.30001520001 2024-09-15,16:24:09.000,259,11046451,-795,0,1726417448,12722.43111977999,111.23026614000264,54370.20918264001 2024-09-15,16:24:10.000,259,11046477,-795,0,1726417449,12722.525428119996,111.32895396000094,54370.39084776 2024-09-15,16:24:11.000,259,11046429,-795,0,1726417450,12722.680363250001,111.36419960999774,54370.41879624001 2024-09-15,16:24:12.000,259,11046427,-795,0,1726417451,12722.754462659992,111.4840348200014,54370.523603040005 2024-09-15,16:24:13.000,259,11046410,-795,0,1726417452,12722.821825760002,111.62501742000313,54370.61443560001 2024-09-15,16:24:14.000,259,11046436,-795,0,1726417453,12722.828562069997,111.78009828000359,54370.38386064 2024-09-15,16:24:15.000,259,11046459,-795,0,1726417454,12722.828562069997,111.84354044999782,54370.425783360006 2024-09-15,16:24:16.000,259,11046469,-795,0,1726417455,12722.868979929997,111.96337566000147,54370.61443560001 2024-09-15,16:24:17.000,259,11046492,-795,0,1726417456,12722.868979929997,112.11845652000193,54370.41879624001 2024-09-15,16:24:18.000,259,11046468,-795,0,1726417457,12722.855507309992,112.29468477000046,54370.72622952 2024-09-15,16:24:19.000,259,11046445,-795,0,1726417458,12722.801616830002,112.3863234599994,54370.78212648001 2024-09-15,16:24:20.000,259,11046421,-795,0,1726417459,12722.720781110002,112.49206041000434,54370.91488176 2024-09-15,16:24:21.000,259,11046428,-795,0,1726417460,12722.599527530001,112.597797360002,54370.8939204 2024-09-15,16:24:22.000,259,11046464,-795,0,1726417461,12722.424383469996,112.66123953000351,54370.83103632001 2024-09-15,16:24:23.000,259,11046455,-795,0,1726417462,12722.444592399996,112.73877996000374,54371.11052112 2024-09-15,16:24:24.000,259,11046448,-795,0,1726417463,12722.31660251,112.79517299999861,54370.86597192 2024-09-15,16:24:25.000,259,11046450,-795,0,1726417464,12722.26944833999,112.89386082000419,54370.90090752001 2024-09-15,16:24:26.000,259,11046487,-795,0,1726417465,12722.27618465,112.96435211999778,54371.04064992001 2024-09-15,16:24:27.000,259,11046475,-795,0,1726417466,12722.222294169995,113.06303994000336,54371.08955976001 2024-09-15,16:24:28.000,259,11046453,-795,0,1726417467,12722.15493107,113.16877689000103,54371.01968856001 2024-09-15,16:24:29.000,259,11046433,-795,0,1726417468,12722.04715010999,113.23221906000254,54371.075585520004 2024-09-15,16:24:30.000,259,11046433,-795,0,1726417469,12722.053886419999,113.26041557999997,54371.11750824001 2024-09-15,16:24:31.000,259,11046450,-795,0,1726417470,12722.04715010999,113.28156296999805,54371.20135368 2024-09-15,16:24:32.000,259,11046504,-795,0,1726417471,12722.060622729994,113.3027103600034,54371.21532792001 2024-09-15,16:24:33.000,259,11046430,-795,0,1726417472,12722.11451321,113.32385775000148,54371.194366560005 2024-09-15,16:24:34.000,259,11046441,-795,0,1726417473,12722.101040589994,113.32385775000148,54371.1734052 2024-09-15,16:24:35.000,259,11046465,-795,0,1726417474,12722.242503099995,113.26041557999997,54371.13148248 2024-09-15,16:24:36.000,259,11046425,-795,0,1726417475,12722.424383469996,113.35205426999892,54371.16641808001 2024-09-15,16:24:37.000,259,11046420,-715,0,1726417476,12722.565845979996,113.38729992000299,54371.22930216 2024-09-15,16:24:38.000,259,11046489,-795,0,1726417477,12722.639945390001,113.49303687000065,54371.22930216 2024-09-15,16:24:39.000,259,11046411,-795,0,1726417478,12722.693835869992,113.5846755599996,54371.075585520004 2024-09-15,16:24:40.000,259,11046453,-795,0,1726417479,12722.700572180001,113.73270729000069,54371.243276400004 2024-09-15,16:24:41.000,259,11046434,-795,0,1726417480,12722.788144209997,113.81024772000092,54371.40398016001 2024-09-15,16:24:42.000,259,11046461,-795,0,1726417481,12722.781407900002,113.88073902000178,54371.410967280004 2024-09-15,16:24:43.000,259,11046453,-795,0,1726417482,12722.747726349997,113.93008293000457,54371.49481272 2024-09-15,16:24:44.000,259,11046447,-795,0,1726417483,12722.613000149991,113.97237771000073,54371.54372256001 2024-09-15,16:24:45.000,259,11046421,-795,0,1726417484,12722.47827395,113.95123032000265,54371.627568 2024-09-15,16:24:46.000,259,11046410,-795,0,1726417485,12722.35702037,113.90893553999922,54371.43891576 2024-09-15,16:24:47.000,259,11046463,-795,0,1726417486,12722.24923940999,113.90893553999922,54371.52276120001 2024-09-15,16:24:48.000,259,11046459,-795,0,1726417487,12722.12798582999,113.8595916300037,54371.63455512 2024-09-15,16:24:49.000,259,11046461,-795,0,1726417488,12722.040413799994,113.82434597999963,54371.50878696 2024-09-15,16:24:50.000,259,11046466,-795,0,1726417489,12722.033677489999,113.75385467999877,54371.578658160004 2024-09-15,16:24:51.000,259,11046450,-795,0,1726417490,12722.08756796999,113.73270729000069,54371.767310400006 2024-09-15,16:24:52.000,259,11046419,-795,0,1726417491,12722.161667379994,113.66926511999918,54371.77429752 2024-09-15,16:24:53.000,259,11046417,-795,0,1726417492,12722.13472214,113.65516686000046,54371.76032328001 2024-09-15,16:24:54.000,259,11046426,-795,0,1726417493,12722.242503099995,113.63401947000239,54371.767310400006 2024-09-15,16:24:55.000,259,11046385,-795,0,1726417494,12722.303129889995,113.69041251000453,54371.83019448 2024-09-15,16:24:56.000,259,11046412,-795,0,1726417495,12722.31660251,113.66221598999982,54371.87910432001 2024-09-15,16:24:57.000,259,11046433,-795,0,1726417496,12722.485010259996,113.69041251000453,54371.865130080005 2024-09-15,16:24:58.000,259,11046445,-795,0,1726417497,12722.532164429991,113.6833633799979,54371.983911120005 2024-09-15,16:24:59.000,259,11046456,-795,0,1726417498,12722.444592399996,113.70451077000325,54372.02583384001 2024-09-15,16:25:00.000,259,11046428,-795,0,1726417499,12722.37049298999,113.71860903000197,54371.88609144001 2024-09-15,16:25:01.000,259,11046444,-795,0,1726417500,12722.303129889995,113.7961494600022,54372.09570504001 2024-09-15,16:25:02.000,259,11046500,-795,0,1726417501,12722.21555786,113.87368989000242,54372.102692160006 2024-09-15,16:25:03.000,259,11046442,-795,0,1726417502,12722.14819475999,113.93713206000393,54372.1166664 2024-09-15,16:25:04.000,259,11046435,-795,0,1726417503,12722.033677489999,114.0428690100016,54372.046795199996 2024-09-15,16:25:05.000,259,11046462,-795,0,1726417504,12721.932632839998,114.12745857000118,54372.06775656 2024-09-15,16:25:06.000,259,11046473,-795,0,1726417505,12721.919160219994,114.19794987000205,54372.22846032 2024-09-15,16:25:07.000,259,11046438,-795,0,1726417506,12721.851797119998,114.2402446499982,54372.42409968 2024-09-15,16:25:08.000,259,11046448,-795,0,1726417507,12721.838324499993,114.27549030000228,54372.15858912 2024-09-15,16:25:09.000,259,11046420,-795,0,1726417508,12721.744016160003,114.34598160000314,54372.0118596 2024-09-15,16:25:10.000,259,11046442,-795,0,1726417509,12721.764225090003,114.3882763799993,54372.09570504001 2024-09-15,16:25:11.000,259,11046455,-795,0,1726417510,12721.784434020003,114.40942377000465,54371.96294976 2024-09-15,16:25:12.000,259,11046453,-795,0,1726417511,12721.892214979998,114.42352203000337,54372.19352472001 2024-09-15,16:25:14.000,259,11046434,-795,0,1726417513,12722.04715010999,114.38122724999994,54372.26339592001 2024-09-15,16:25:15.000,259,11046435,-795,0,1726417514,12722.13472214,114.36712899000122,54372.2564088 2024-09-15,16:25:16.000,259,11046473,-795,0,1726417515,12722.28965726999,114.34598160000314,54372.200511840005 2024-09-15,16:25:17.000,259,11046460,-795,0,1726417516,12722.404174539995,114.32483420999779,54372.417112560004 2024-09-15,16:25:18.000,259,11046415,-795,0,1726417517,12722.572582289991,114.26844117000292,54372.43108680001 2024-09-15,16:25:19.000,259,11046428,-795,0,1726417518,12722.700572180001,114.29663769000035,54372.249421680004 2024-09-15,16:25:20.000,259,11046457,-795,0,1726417519,12722.794880519992,114.30368681999971,54372.14461488001 2024-09-15,16:25:21.000,259,11046452,-795,0,1726417520,12722.828562069997,114.3530307300025,54372.27737016 2024-09-15,16:25:22.000,259,11046469,-795,0,1726417521,12722.929606719998,114.40237463999802,54372.19352472001 2024-09-15,16:25:23.000,259,11046425,-795,0,1726417522,12722.936343029993,114.50811159000295,54372.5708292 2024-09-15,16:25:24.000,259,11046480,-795,0,1726417523,12722.801616830002,114.5997502800019,54372.55685496001 2024-09-15,16:25:25.000,259,11046407,-795,0,1726417524,12722.680363250001,114.66319245000341,54372.50794512001 2024-09-15,16:25:26.000,259,11046411,-795,0,1726417525,12722.545637049996,114.73368375000427,54372.52191936 2024-09-15,16:25:27.000,259,11046469,-795,0,1726417526,12722.383965609995,114.82532244000322,54372.5708292 2024-09-15,16:25:28.000,259,11046463,-795,0,1726417527,12722.18861261999,114.83942070000194,54372.69659736001 2024-09-15,16:25:29.000,259,11046483,-795,0,1726417528,12721.919160219994,114.93105939000088,54372.5708292 2024-09-15,16:25:30.000,259,11046461,-795,0,1726417529,12721.683389370002,114.97335417000431,54372.47999664001 2024-09-15,16:25:31.000,259,11046453,-795,0,1726417530,12721.616026269992,115.02974720999919,54372.549867839996 2024-09-15,16:25:32.000,259,11046476,-795,0,1726417531,12721.494772689992,115.05089460000454,54372.5708292 2024-09-15,16:25:33.000,259,11046462,-795,0,1726417532,12721.326364939996,115.1566315500022,54372.27737016 2024-09-15,16:25:34.000,259,11046448,-795,0,1726417533,12721.488036379997,115.21302459000435,54372.5708292 2024-09-15,16:25:35.000,259,11046459,-795,0,1726417534,12721.528454239997,115.31171241000266,54372.59179056 2024-09-15,16:25:36.000,259,11046436,-795,0,1726417535,12721.683389370002,115.33285980000073,54372.57781632001 2024-09-15,16:25:37.000,259,11046474,-795,0,1726417536,12721.912423909998,115.38925284000288,54372.654674640005 2024-09-15,16:25:38.000,259,11046412,-795,0,1726417537,12722.121249519994,115.46679327000311,54372.72454584001 2024-09-15,16:25:39.000,259,11046489,-795,0,1726417538,12722.242503099995,115.48794066000119,54372.920185200004 2024-09-15,16:25:40.000,259,11046471,-795,0,1726417539,12722.37049298999,115.55843196000205,54372.50794512001 2024-09-15,16:25:41.000,259,11046444,-795,0,1726417540,12722.579318600001,115.64302152000164,54372.6407004 2024-09-15,16:25:42.000,259,11046454,-795,0,1726417541,12722.572582289991,115.69941456000379,54372.72454584001 2024-09-15,16:25:43.000,259,11046432,-795,0,1726417542,12722.572582289991,115.82629889999953,54372.63371328 2024-09-15,16:25:44.000,259,11046443,-795,0,1726417543,12722.491746569991,115.96728150000126,54372.73852008 2024-09-15,16:25:45.000,259,11046441,-795,0,1726417544,12722.30986619999,116.05892019000021,54372.72454584001 2024-09-15,16:25:46.000,259,11046451,-795,0,1726417545,12722.14819475999,116.12941149000108,54372.871275360005 2024-09-15,16:25:47.000,259,11046493,-795,0,1726417546,12721.999995939994,116.22809930999938,54372.99704352 2024-09-15,16:25:48.000,259,11046426,-795,0,1726417547,12721.804642949988,116.26334496000345,54373.01800488 2024-09-15,16:25:49.000,259,11046399,-795,0,1726417548,12721.555399479992,116.26334496000345,54373.08088896001 2024-09-15,16:25:50.000,259,11046449,-795,0,1726417549,12721.353310179991,116.19990279000194,54373.08088896001 2024-09-15,16:25:51.000,259,11046413,-795,0,1726417550,12721.083857779995,116.21400105000066,54372.89223672001 2024-09-15,16:25:52.000,259,11046477,-795,0,1726417551,12721.07038515999,116.16465713999787,54372.91319808001 2024-09-15,16:25:53.000,259,11046408,-795,0,1726417552,12721.01649468,116.11531323000236,54372.97608216 2024-09-15,16:25:54.000,259,11046463,-795,0,1726417553,12721.02996729999,116.07301844999893,54372.850314 2024-09-15,16:25:55.000,259,11046459,-795,0,1726417554,12721.11753933,115.98842888999934,54372.91319808001 2024-09-15,16:25:56.000,259,11046426,-795,0,1726417555,12721.23205659999,115.8967902000004,54372.78742992 2024-09-15,16:25:57.000,259,11046436,-795,0,1726417556,12721.353310179991,115.81924977000017,54372.871275360005 2024-09-15,16:25:58.000,259,11046397,-795,0,1726417557,12721.501509000002,115.79810238000209,54372.79441704001 2024-09-15,16:25:59.000,259,11046434,-795,0,1726417558,12721.575608409992,115.78400412000337,54372.86428824001 2024-09-15,16:26:00.000,259,11046447,-795,0,1726417559,12721.642971510002,115.81220064000081,54372.773455680006 2024-09-15,16:26:01.000,259,11046464,-795,0,1726417560,12721.636235199992,115.82629889999953,54372.96210792001 2024-09-15,16:26:02.000,259,11046434,-795,0,1726417561,12721.730543539998,115.81924977000017,54372.84332688001 2024-09-15,16:26:03.000,259,11046456,-795,0,1726417562,12721.669916749997,115.82629889999953,54372.82935264 2024-09-15,16:26:04.000,259,11046435,-795,0,1726417563,12721.535190549992,115.86859368000296,54372.822365520005 2024-09-15,16:26:05.000,259,11046396,-795,0,1726417564,12721.360046490001,115.86859368000296,54372.59179056 2024-09-15,16:26:06.000,259,11046394,-795,0,1726417565,12721.19163873999,115.84744629000488,54372.82935264 2024-09-15,16:26:07.000,259,11046446,-795,0,1726417566,12721.003022059995,115.87564281000232,54372.92717232 2024-09-15,16:26:08.000,259,11046452,-795,0,1726417567,12720.787460139989,115.81220064000081,54372.9551208 2024-09-15,16:26:09.000,259,11046465,-795,0,1726417568,12720.457380949993,115.74170933999994,54372.850314 2024-09-15,16:26:10.000,259,11046474,-795,0,1726417569,12720.275500579992,115.6853162999978,54372.85730112 2024-09-15,16:26:11.000,259,11046452,-795,0,1726417570,12720.174455929991,115.56548109000141,54373.01101776001 2024-09-15,16:26:12.000,259,11046471,-795,0,1726417571,12720.026257109996,115.46679327000311,54373.12281168 2024-09-15,16:26:13.000,259,11046421,-795,0,1726417572,12719.85111304999,115.3681054500048,54372.85730112 2024-09-15,16:26:14.000,259,11046457,-795,0,1726417573,12719.8174315,115.20597545999772,54372.76646856001 2024-09-15,16:26:15.000,259,11046464,-795,0,1726417574,12719.72985946999,115.07204199000262,54372.79441704001 2024-09-15,16:26:16.000,259,11046465,-795,0,1726417575,12719.81069518999,115.03679633999855,54372.49397088 2024-09-15,16:26:17.000,259,11046448,-795,0,1726417576,12719.803958879995,114.96630503999768,54372.80140416 2024-09-15,16:26:18.000,259,11046447,-795,0,1726417577,12719.91173983999,114.91696113000216,54372.80839128 2024-09-15,16:26:19.000,259,11046460,-795,0,1726417578,12719.945421389995,114.86761721999937,54372.75948144 2024-09-15,16:26:20.000,259,11046452,-795,0,1726417579,12720.073411279991,114.8112241800045,54372.61275192 2024-09-15,16:26:21.000,259,11046446,-795,0,1726417580,12720.187928549996,114.80417504999787,54372.62672616001 2024-09-15,16:26:22.000,259,11046468,-795,0,1726417581,12720.342863680002,114.8464698300013,54372.68262312 2024-09-15,16:26:23.000,259,11046434,-795,0,1726417582,12720.484326190002,114.86761721999937,54372.68262312 2024-09-15,16:26:24.000,259,11046473,-795,0,1726417583,12720.571898219998,114.9099120000028,54372.47999664001 2024-09-15,16:26:25.000,259,11046415,-795,0,1726417584,12720.625788699988,114.97335417000431,54372.50794512001 2024-09-15,16:26:26.000,259,11046466,-795,0,1726417585,12720.699888109993,115.10023851000005,54372.61973904 2024-09-15,16:26:27.000,259,11046466,-795,0,1726417586,12720.760514899994,115.191877199999,54372.61275192 2024-09-15,16:26:28.000,259,11046442,-795,0,1726417587,12720.733569659998,115.2553193700005,54372.79441704001 2024-09-15,16:26:29.000,259,11046454,-795,0,1726417588,12720.592107149998,115.29056502000458,54372.752494320004 2024-09-15,16:26:30.000,259,11046470,-795,0,1726417589,12720.410226779997,115.31876154000201,54372.64768752001 2024-09-15,16:26:31.000,259,11046438,-795,0,1726417590,12720.221610100001,115.27646675999858,54372.73153296 2024-09-15,16:26:32.000,259,11046450,-795,0,1726417591,12720.127301759996,115.27646675999858,54372.79441704001 2024-09-15,16:26:33.000,259,11046464,-795,0,1726417592,12719.93194876999,115.26941762999923,54373.024992 2024-09-15,16:26:34.000,259,11046456,-675,0,1726417593,12719.64902374999,115.26236849999987,54372.59179056 2024-09-15,16:26:35.000,259,11046473,-795,0,1726417594,12719.588396959989,115.17777894000028,54372.73153296 2024-09-15,16:26:36.000,259,11046368,-795,0,1726417595,12719.446934449988,115.12843503000477,54372.59877768001 2024-09-15,16:26:37.000,259,11046405,-795,0,1726417596,12719.339153489993,115.06499286000326,54372.45204816 2024-09-15,16:26:38.000,259,11046462,-795,0,1726417597,12719.211163599997,115.03679633999855,54372.59877768001 2024-09-15,16:26:39.000,259,11046447,-795,0,1726417598,12719.143800500002,114.97335417000431,54372.59179056 2024-09-15,16:26:40.000,259,11046467,-795,0,1726417599,12719.036019539992,114.98745243000303,54372.43108680001 2024-09-15,16:26:41.000,259,11046446,-795,0,1726417600,12718.982129060001,114.95220677999896,54372.41012544001 2024-09-15,16:26:42.000,259,11046464,-795,0,1726417601,12719.069701089997,114.89581374000409,54372.3961512 2024-09-15,16:26:43.000,259,11046471,-795,0,1726417602,12719.164009430002,114.86056809000002,54372.50794512001 2024-09-15,16:26:44.000,259,11046431,-795,0,1726417603,12719.211163599997,114.9099120000028,54372.69659736001 2024-09-15,16:26:45.000,259,11046432,-795,0,1726417604,12719.244845150002,114.88876461000473,54372.270383040006 2024-09-15,16:26:46.000,259,11046365,-795,0,1726417605,12719.393043969998,114.92401026000152,54372.249421680004 2024-09-15,16:26:47.000,259,11046433,-795,0,1726417606,12719.494088619998,114.98745243000303,54372.319292880005 2024-09-15,16:26:48.000,259,11046414,-795,0,1726417607,12719.507561239989,115.0931893800007,54372.10967928 2024-09-15,16:26:49.000,259,11046422,-795,0,1726417608,12719.413252899998,115.14958242000284,54372.30531864 2024-09-15,16:26:50.000,259,11046489,-795,0,1726417609,12719.460407069993,115.23417198000243,54372.34724136 2024-09-15,16:26:51.000,259,11046442,-795,0,1726417610,12719.574924339999,115.31876154000201,54372.49397088 2024-09-15,16:26:52.000,259,11046428,-795,0,1726417611,12719.581660649994,115.38925284000288,54372.500958 2024-09-15,16:26:53.000,259,11046394,-795,0,1726417612,12719.480615999993,115.4385967499984,54372.44506104 2024-09-15,16:26:54.000,259,11046438,-795,0,1726417613,12719.406516589988,115.51613717999862,54372.45903528001 2024-09-15,16:26:55.000,259,11046449,-795,0,1726417614,12719.318944559993,115.51613717999862,54372.47999664001 2024-09-15,16:26:56.000,259,11046468,-795,0,1726417615,12719.157273119992,115.60072673999821,54372.382176959996 2024-09-15,16:26:57.000,259,11046457,-795,0,1726417616,12718.934974889991,115.57957935000013,54372.31230576001 2024-09-15,16:26:58.000,259,11046428,-795,0,1726417617,12719.002337990001,115.64302152000164,54372.62672616001 2024-09-15,16:26:59.000,259,11046454,-795,0,1726417618,12718.867611789996,115.67121803999908,54372.4660224 2024-09-15,16:27:00.000,259,11046456,-795,0,1726417619,12718.786776069996,115.72761108000122,54372.76646856001 2024-09-15,16:27:01.000,259,11046409,-795,0,1726417620,12718.685731419995,115.75580759999866,54372.59877768001 2024-09-15,16:27:02.000,259,11046440,-795,0,1726417621,12718.59142307999,115.69941456000379,54372.67563600001 2024-09-15,16:27:03.000,259,11046442,-795,0,1726417622,12718.57121414999,115.73466021000058,54372.654674640005 2024-09-15,16:27:04.000,259,11046492,-795,0,1726417623,12718.47690581,115.78400412000337,54372.605764800006 2024-09-15,16:27:05.000,259,11046506,-795,0,1726417624,12718.463433189994,115.83334802999889,54372.549867839996 2024-09-15,16:27:06.000,259,11046448,-795,0,1726417625,12718.5375326,115.88269194000168,54372.584803440004 2024-09-15,16:27:07.000,259,11046457,-795,0,1726417626,12718.65878618,115.9602323700019,54372.62672616001 2024-09-15,16:27:08.000,259,11046435,-795,0,1726417627,12718.7396219,116.02367454000341,54372.62672616001 2024-09-15,16:27:09.000,259,11046429,-795,0,1726417628,12718.786776069996,116.05892019000021,54372.59179056 2024-09-15,16:27:10.000,259,11046448,-795,0,1726417629,12718.874348099991,116.03777280000213,54372.549867839996 2024-09-15,16:27:11.000,259,11046460,-795,0,1726417630,12718.894557029991,116.12236236000172,54372.6407004 2024-09-15,16:27:12.000,259,11046459,-795,0,1726417631,12718.887820719996,116.16465713999787,54372.61973904 2024-09-15,16:27:13.000,259,11046431,-795,0,1726417632,12719.022546920001,116.22105018000002,54372.73153296 2024-09-15,16:27:14.000,259,11046441,-795,0,1726417633,12718.988865369996,116.33383626000432,54372.75948144 2024-09-15,16:27:15.000,259,11046451,-795,0,1726417634,12718.955183819991,116.4536714700007,54372.822365520005 2024-09-15,16:27:16.000,259,11046465,-795,0,1726417635,12718.928238579996,116.48186798999814,54372.79441704001 2024-09-15,16:27:17.000,259,11046469,-795,0,1726417636,12718.894557029991,116.52416277000157,54372.7105716 2024-09-15,16:27:18.000,259,11046454,-795,0,1726417637,12718.90129334,116.62285058999987,54372.69659736001 2024-09-15,16:27:19.000,259,11046438,-795,0,1726417638,12718.81372130999,116.62285058999987,54372.76646856001 2024-09-15,16:27:20.000,259,11046438,-795,0,1726417639,12718.59815939,116.53826103000029,54372.549867839996 2024-09-15,16:27:21.000,259,11046466,-795,0,1726417640,12718.564477839995,116.58760494000308,54372.56384208 2024-09-15,16:27:22.000,259,11046469,-795,0,1726417641,12718.483642119994,116.58760494000308,54372.82935264 2024-09-15,16:27:23.000,259,11046473,-795,0,1726417642,12718.49037842999,116.62989971999923,54372.99704352 2024-09-15,16:27:24.000,259,11046472,-795,0,1726417643,12718.436487949999,116.63694884999859,54373.00403064 2024-09-15,16:27:25.000,259,11046430,-795,0,1726417644,12718.382597469994,116.61580146000051,54372.920185200004 2024-09-15,16:27:26.000,259,11046385,-795,0,1726417645,12718.402806399994,116.6651453700033,54372.941146560006 2024-09-15,16:27:27.000,259,11046398,-795,0,1726417646,12718.308498059989,116.7003910200001,54373.05992760001 2024-09-15,16:27:28.000,259,11046456,-795,0,1726417647,12718.321970679994,116.67924363000202,54372.96909504 2024-09-15,16:27:29.000,259,11046456,-795,0,1726417648,12718.241134959993,116.77793145000032,54372.93415944001 2024-09-15,16:27:30.000,259,11046481,-795,0,1726417649,12718.241134959993,116.77088232000096,54372.90621096 2024-09-15,16:27:31.000,259,11046452,-795,0,1726417650,12718.308498059989,116.79202970999904,54372.9551208 2024-09-15,16:27:32.000,259,11046457,-795,0,1726417651,12718.40954270999,116.88366839999799,54373.157747280005 2024-09-15,16:27:33.000,259,11046429,-795,0,1726417652,12718.328706989989,117.03874925999844,54373.14377304 2024-09-15,16:27:34.000,259,11046441,-795,0,1726417653,12718.207453409988,117.12333881999803,54373.17172152 2024-09-15,16:27:35.000,259,11046454,-795,0,1726417654,12717.971682559997,117.20792838000489,54373.024992 2024-09-15,16:27:36.000,259,11046445,-795,0,1726417655,12717.749384329996,117.28546880999784,54373.04595336 2024-09-15,16:27:37.000,259,11046452,-795,0,1726417656,12717.6618123,117.33481272000063,54373.28351544 2024-09-15,16:27:38.000,259,11046426,-795,0,1726417657,12717.466459309995,117.29251794000447,54373.48614192001 2024-09-15,16:27:39.000,259,11046466,-795,0,1726417658,12717.284578939994,117.24317403000168,54373.26954120001 2024-09-15,16:27:40.000,259,11046462,-795,0,1726417659,12717.109434879989,117.2220266400036,54373.206657120005 2024-09-15,16:27:41.000,259,11046474,-795,0,1726417660,12717.015126539998,117.18678098999953,54373.29050256 2024-09-15,16:27:42.000,259,11046470,-795,0,1726417661,12716.900609269993,117.16563360000146,54373.26255408 2024-09-15,16:27:43.000,259,11046451,-795,0,1726417662,12716.900609269993,117.14448621000338,54373.3044768 2024-09-15,16:27:44.000,259,11046422,-795,0,1726417663,12716.920818199993,117.06694578000315,54373.206657120005 2024-09-15,16:27:45.000,259,11046472,-795,0,1726417664,12716.880400339993,116.98235622000357,54373.13678592 2024-09-15,16:27:46.000,259,11046469,-795,0,1726417665,12716.806300930002,116.94006144000014,54373.2346056 2024-09-15,16:27:47.000,259,11046453,-795,0,1726417666,12716.846718790002,117.00350361000164,54373.31146392 2024-09-15,16:27:48.000,259,11046487,-795,0,1726417667,12716.806300930002,117.0598966500038,54373.255566960004 2024-09-15,16:27:49.000,259,11046417,-795,0,1726417668,12716.839982479993,117.13038795000466,54373.43723208001 2024-09-15,16:27:50.000,259,11046465,-795,0,1726417669,12716.779355689992,117.16563360000146,54373.12979880001 2024-09-15,16:27:51.000,259,11046447,-795,0,1726417670,12716.779355689992,117.15153534000274,54373.14377304 2024-09-15,16:27:52.000,259,11046449,-795,0,1726417671,12716.799564619992,117.24317403000168,54373.19268288 2024-09-15,16:27:53.000,259,11046440,-795,0,1726417672,12716.772619379997,117.29251794000447,54373.024992 2024-09-15,16:27:54.000,259,11046442,-795,0,1726417673,12716.698519969992,117.34891097999935,54373.22761848001 2024-09-15,16:27:55.000,259,11046460,-795,0,1726417674,12716.644629490002,117.32776359000127,54373.19967000001 2024-09-15,16:27:56.000,259,11046452,-795,0,1726417675,12716.563793770001,117.30661620000319,54373.276528320006 2024-09-15,16:27:57.000,259,11046433,-795,0,1726417676,12716.48295805,117.34891097999935,54373.4092836 2024-09-15,16:27:58.000,259,11046452,-795,0,1726417677,12716.32128661,117.39825489000214,54373.31146392 2024-09-15,16:27:59.000,259,11046434,-795,0,1726417678,12716.21350564999,117.44054966999829,54373.31146392 2024-09-15,16:28:00.000,259,11046415,-795,0,1726417679,12716.05857052,117.41235315000085,54373.17870864001 2024-09-15,16:28:01.000,259,11046458,-795,0,1726417680,12715.903635389994,117.3700583700047,54373.1647344 2024-09-15,16:28:02.000,259,11046473,-795,0,1726417681,12715.829535979989,117.32776359000127,54373.31845104001 2024-09-15,16:28:03.000,259,11046452,-795,0,1726417682,12715.661128229993,117.36300923999806,54373.3044768 2024-09-15,16:28:04.000,259,11046456,-795,0,1726417683,12715.411884759997,117.44054966999829,54372.9551208 2024-09-15,16:28:05.000,259,11046404,-795,0,1726417684,12715.317576419991,117.468746190003,54373.26954120001 2024-09-15,16:28:06.000,259,11046407,-795,0,1726417685,12715.22326808,117.48989358000108,54373.3394124 2024-09-15,16:28:07.000,259,11046447,-795,0,1726417686,12715.1020145,117.52513922999788,54373.40229648 2024-09-15,16:28:08.000,259,11046478,-795,0,1726417687,12715.007706159995,117.58153227000003,54373.374348000005 2024-09-15,16:28:09.000,259,11046434,-795,0,1726417688,12714.886452579995,117.66612182999961,54373.29050256 2024-09-15,16:28:10.000,259,11046432,-795,0,1726417689,12714.81908948,117.79300617000263,54373.38133512 2024-09-15,16:28:11.000,259,11046441,-795,0,1726417690,12714.724781139994,117.83530094999878,54373.43723208001 2024-09-15,16:28:12.000,259,11046451,-795,0,1726417691,12714.623736489993,117.96923442000116,54373.26954120001 2024-09-15,16:28:13.000,259,11046430,-795,0,1726417692,12714.563109699993,118.04677485000138,54373.28351544 2024-09-15,16:28:14.000,259,11046461,-795,0,1726417693,12714.428383500002,118.13841354000033,54373.15076016001 2024-09-15,16:28:15.000,259,11046413,-795,0,1726417694,12714.374493019997,118.18775745000312,54372.97608216 2024-09-15,16:28:16.000,259,11046440,-795,0,1726417695,12714.367756710002,118.22300309999991,54373.21364424 2024-09-15,16:28:17.000,259,11046463,-795,0,1726417696,12714.428383500002,118.30054353000014,54373.2346056 2024-09-15,16:28:18.000,259,11046408,-795,0,1726417697,12714.482273979993,118.42742787000316,54373.3394124 2024-09-15,16:28:19.000,259,11046436,-795,0,1726417698,12714.509219219988,118.43447700000252,54373.31146392 2024-09-15,16:28:20.000,259,11046470,-795,0,1726417699,12714.556373389998,118.54726307999954,54373.28351544 2024-09-15,16:28:21.000,259,11046424,-795,0,1726417700,12714.657418039998,118.61070525000105,54373.4092836 2024-09-15,16:28:22.000,259,11046458,-795,0,1726417701,12714.758462689999,118.61070525000105,54373.325438160005 2024-09-15,16:28:23.000,259,11046447,-795,0,1726417702,12714.83256209999,118.74463872000342,54373.29050256 2024-09-15,16:28:24.000,259,11046438,-795,0,1726417703,12714.87971627,118.84332654000173,54373.276528320006 2024-09-15,16:28:25.000,259,11046467,-795,0,1726417704,12714.93360674999,118.95611261999875,54373.31845104001 2024-09-15,16:28:26.000,259,11046429,-795,0,1726417705,12715.00096985,119.14643913000327,54373.28351544 2024-09-15,16:28:27.000,259,11046453,-795,0,1726417706,12715.027915089995,119.2592252100003,54373.611910080006 2024-09-15,16:28:28.000,259,11046476,-795,0,1726417707,12714.95381567999,119.3226673800018,54373.590948720004 2024-09-15,16:28:29.000,259,11046465,-795,0,1726417708,12714.906661509995,119.39315868000267,54373.67479416 2024-09-15,16:28:30.000,259,11046457,-795,0,1726417709,12714.825825789994,119.54119041000376,54373.542038880005 2024-09-15,16:28:31.000,259,11046475,-795,0,1726417710,12714.785407929994,119.55528867000248,54373.65383280001 2024-09-15,16:28:32.000,259,11046448,-795,0,1726417711,12714.731517449989,119.59053431999928,54373.709729760005 2024-09-15,16:28:33.000,259,11046408,-795,0,1726417712,12714.718044829999,119.5059447599997,54373.6887684 2024-09-15,16:28:34.000,259,11046447,-795,0,1726417713,12714.697835899999,119.48479737000162,54373.87043352001 2024-09-15,16:28:35.000,259,11046462,-795,0,1726417714,12714.677626969999,119.44250258999818,54373.828510800005 2024-09-15,16:28:36.000,259,11046417,-795,0,1726417715,12714.590054939988,119.4706991100029,54373.779600960006 2024-09-15,16:28:37.000,259,11046455,-795,0,1726417716,12714.650681729989,119.48479737000162,54373.91934336001 2024-09-15,16:28:38.000,259,11046435,-795,0,1726417717,12714.758462689999,119.43545345999883,54374.03113728 2024-09-15,16:28:39.000,259,11046413,-795,0,1726417718,12714.778671619999,119.38610955000331,54374.03812440001 2024-09-15,16:28:40.000,259,11046451,-795,0,1726417719,12714.81235316999,119.30151999000373,54373.91934336001 2024-09-15,16:28:41.000,259,11046413,-795,0,1726417720,12714.87971627,119.30151999000373,54373.91235624 2024-09-15,16:28:42.000,259,11046398,-795,0,1726417721,12715.07506925999,119.26627433999965,54374.05209864 2024-09-15,16:28:43.000,259,11046434,-795,0,1726417722,12715.15590497999,119.28742172999773,54374.22677664 2024-09-15,16:28:44.000,259,11046436,-795,0,1726417723,12715.277158559991,119.27332346999901,54374.03113728 2024-09-15,16:28:45.000,259,11046412,-795,0,1726417724,12715.26368594,119.29447086000437,54374.05209864 2024-09-15,16:28:46.000,259,11046366,-795,0,1726417725,12715.418621069992,119.34381476999988,54374.01716304001 2024-09-15,16:28:47.000,259,11046419,-795,0,1726417726,12715.479247859992,119.40725694000139,54374.094021360004 2024-09-15,16:28:48.000,259,11046417,-795,0,1726417727,12715.634182989997,119.48479737000162,54374.094021360004 2024-09-15,16:28:49.000,259,11046459,-715,0,1726417728,12715.627446680002,119.56233780000184,54374.212802400005 2024-09-15,16:28:50.000,259,11046446,-795,0,1726417729,12715.715018709998,119.7174186600023,54374.3176092 2024-09-15,16:28:51.000,259,11046428,-795,0,1726417730,12715.762172879993,119.83020473999932,54374.28966072 2024-09-15,16:28:52.000,259,11046432,-795,0,1726417731,12715.849744909989,119.92184342999826,54374.5272228 2024-09-15,16:28:53.000,259,11046396,-795,0,1726417732,12715.843008599993,120.04872777000128,54374.597094000004 2024-09-15,16:28:54.000,259,11046413,-795,0,1726417733,12715.795854429998,120.11921907000215,54374.7019008 2024-09-15,16:28:55.000,259,11046392,-795,0,1726417734,12715.708282400003,120.16856297999766,54374.51324856 2024-09-15,16:28:56.000,259,11046485,-795,0,1726417735,12715.661128229993,120.18971037000301,54374.597094000004 2024-09-15,16:28:57.000,259,11046456,-795,0,1726417736,12715.647655610002,120.30249645000004,54374.74382352 2024-09-15,16:28:58.000,259,11046428,-795,0,1726417737,12715.613974059997,120.3377421000041,54374.82766896001 2024-09-15,16:28:59.000,259,11046480,-795,0,1726417738,12715.546610960002,120.4716755699992,54375.051256800005 2024-09-15,16:29:00.000,259,11046434,-795,0,1726417739,12715.580292509992,120.51397035000264,54375.12811512 2024-09-15,16:29:01.000,259,11046375,-795,0,1726417740,12715.539874649992,120.61265817000094,54375.170037840006 2024-09-15,16:29:02.000,259,11046462,-795,0,1726417741,12715.539874649992,120.62675642999966,54375.28183176001 2024-09-15,16:29:03.000,259,11046423,-795,0,1726417742,12715.526402030002,120.68314947000181,54375.35170296 2024-09-15,16:29:04.000,259,11046419,-795,0,1726417743,12715.566819890002,120.75364077000268,54375.27484464 2024-09-15,16:29:05.000,259,11046458,-795,0,1726417744,12715.526402030002,120.78888641999947,54375.603239280004 2024-09-15,16:29:06.000,259,11046442,-795,0,1726417745,12715.512929409997,120.81708294000418,54375.37965144001 2024-09-15,16:29:07.000,259,11046457,-795,0,1726417746,12715.539874649992,120.84527946000162,54375.53336808 2024-09-15,16:29:08.000,259,11046466,-795,0,1726417747,12715.512929409997,120.89462337000441,54375.56830368 2024-09-15,16:29:09.000,259,11046442,-795,0,1726417748,12715.432093689997,120.92281989000185,54375.42856128001 2024-09-15,16:29:10.000,259,11046461,-795,0,1726417749,12715.337785349991,120.979212930004,54375.63817488 2024-09-15,16:29:11.000,259,11046395,-795,0,1726417750,12715.277158559991,121.05675336000422,54375.673110480006 2024-09-15,16:29:12.000,259,11046435,-795,0,1726417751,12715.290631179996,121.09904814000038,54375.791891520006 2024-09-15,16:29:13.000,259,11046433,-795,0,1726417752,12715.26368594,121.19068682999932,54375.86874984 2024-09-15,16:29:14.000,259,11046481,-795,0,1726417753,12715.16264129,121.24707987000147,54375.94560816 2024-09-15,16:29:15.000,259,11046476,-795,0,1726417754,12715.088541879995,121.34576768999978,54375.93163392001 2024-09-15,16:29:16.000,259,11046454,-795,0,1726417755,12714.97402460999,121.33871856000042,54376.0643892 2024-09-15,16:29:17.000,259,11046366,-795,0,1726417756,12714.87971627,121.37396421000449,54376.02246648 2024-09-15,16:29:18.000,259,11046471,-795,0,1726417757,12714.79214423999,121.47265203000279,54376.07836344001 2024-09-15,16:29:19.000,259,11046481,-795,0,1726417758,12714.637209109998,121.46560290000343,54376.1342604 2024-09-15,16:29:20.000,259,11046441,-795,0,1726417759,12714.414910879997,121.47970116000215,54375.83381424001 2024-09-15,16:29:21.000,259,11046446,-795,0,1726417760,12714.226294200002,121.56429072000174,54376.1342604 2024-09-15,16:29:22.000,259,11046461,-795,0,1726417761,12714.152194789996,121.57838898000045,54376.28797704001 2024-09-15,16:29:23.000,259,11046434,-795,0,1726417762,12714.00399597,121.64183115000196,54376.32989976 2024-09-15,16:29:24.000,259,11046437,-795,0,1726417763,12713.88274239,121.64888028000132,54376.28797704001 2024-09-15,16:29:25.000,259,11046404,-795,0,1726417764,12713.748016189995,121.68412592999812,54376.25304144 2024-09-15,16:29:26.000,259,11046422,-795,0,1726417765,12713.707598329995,121.69117506000475,54376.35086112 2024-09-15,16:29:27.000,259,11046439,-795,0,1726417766,12713.57287212999,121.69822419000411,54376.41374520001 2024-09-15,16:29:28.000,259,11046427,-795,0,1726417767,12713.478563789999,121.67707679999876,54376.28797704001 2024-09-15,16:29:29.000,259,11046441,-795,0,1726417768,12713.310156039988,121.7687154899977,54376.2390672 2024-09-15,16:29:30.000,259,11046445,-795,0,1726417769,12713.323628659993,121.86035418000392,54376.30195128 2024-09-15,16:29:31.000,259,11046450,-795,0,1726417770,12713.202375079993,121.94494374000351,54376.14124752 2024-09-15,16:29:32.000,259,11046429,-795,0,1726417771,12713.182166149993,122.02248417000374,54376.4486808 2024-09-15,16:29:33.000,259,11046380,-795,0,1726417772,12713.081121499992,122.0929754700046,54376.511564880006 2024-09-15,16:29:34.000,259,11046455,-795,0,1726417773,12713.074385189997,122.14936850999948,54376.441693680004 2024-09-15,16:29:35.000,259,11046442,-795,0,1726417774,12712.932922679996,122.15641763999884,54376.41374520001 2024-09-15,16:29:36.000,259,11046414,-795,0,1726417775,12712.872295889996,122.24100719999842,54376.43470656001 2024-09-15,16:29:37.000,259,11046424,-795,0,1726417776,12712.76451493,122.29035111000121,54376.55348760001 2024-09-15,16:29:38.000,259,11046447,-795,0,1726417777,12712.66347028,122.30444936999993,54376.343874000006 2024-09-15,16:29:39.000,259,11046398,-795,0,1726417778,12712.508535149995,122.4383828400023,54376.48361640001 2024-09-15,16:29:40.000,259,11046454,-795,0,1726417779,12712.407490499994,122.49477588000445,54376.42771944 2024-09-15,16:29:41.000,259,11046377,-795,0,1726417780,12712.272764299989,122.50887414000317,54376.52553912 2024-09-15,16:29:42.000,259,11046422,-795,0,1726417781,12712.205401199994,122.63575847999891,54376.48361640001 2024-09-15,16:29:43.000,259,11046472,-795,0,1726417782,12712.036993449998,122.8331341200028,54376.609384560004 2024-09-15,16:29:44.000,259,11046473,-795,0,1726417783,12712.030257140003,122.84723238000151,54376.71419136 2024-09-15,16:29:45.000,259,11046447,-795,0,1726417784,12711.888794630002,122.92477281000174,54376.658294400004 2024-09-15,16:29:46.000,259,11046461,-795,0,1726417785,12711.821431529992,123.04460801999812,54376.71419136 2024-09-15,16:29:47.000,259,11046462,-795,0,1726417786,12711.673232709996,123.19263974999922,54376.79104968001 2024-09-15,16:29:48.000,259,11046442,-795,0,1726417787,12711.54524282,123.2772293099988,54376.965727680006 2024-09-15,16:29:49.000,259,11046386,-795,0,1726417788,12711.410516619995,123.41116278000118,54376.68624288 2024-09-15,16:29:50.000,259,11046454,-795,0,1726417789,12711.309471969995,123.53099799000483,54376.518552 2024-09-15,16:29:51.000,259,11046389,-795,0,1726417790,12711.2623178,123.72132450000208,54376.5884232 2024-09-15,16:29:52.000,259,11046377,-795,0,1726417791,12711.23537255999,123.81296319000103,54376.53252624001 2024-09-15,16:29:53.000,259,11046432,-795,0,1726417792,12711.21516362999,123.93984753000404,54376.71419136 2024-09-15,16:29:54.000,259,11046436,-795,0,1726417793,12711.18148208,124.05263361000107,54376.80502392 2024-09-15,16:29:55.000,259,11046443,-795,0,1726417794,12711.100646359999,124.15837055999873,54376.79104968001 2024-09-15,16:29:56.000,259,11046480,-795,0,1726417795,12711.073701119989,124.22181273000024,54376.728165600005 2024-09-15,16:29:57.000,259,11046393,-795,0,1726417796,12711.040019569999,124.34869707000325,54376.47662928 2024-09-15,16:29:58.000,259,11046362,-795,0,1726417797,12711.060228499999,124.39099184999941,54376.67226864001 2024-09-15,16:29:59.000,259,11046416,-795,0,1726417798,12711.107382669994,124.48967966999771,54376.85393376 2024-09-15,16:30:00.000,259,11046430,-795,0,1726417799,12711.15453683999,124.51082706000307,54376.60239744001 2024-09-15,16:30:01.000,259,11046444,-795,0,1726417800,12711.093910049989,124.60246575000201,54376.490603520004 2024-09-15,16:30:02.000,259,11046402,-795,0,1726417801,12711.141064219999,124.71525182999903,54376.38579672001 2024-09-15,16:30:03.000,259,11046474,-795,0,1726417802,12711.29599934999,124.80689051999798,54376.60239744001 2024-09-15,16:30:04.000,259,11046461,-795,0,1726417803,12711.40378031,124.91967660000228,54376.5884232 2024-09-15,16:30:05.000,259,11046385,-795,0,1726417804,12711.4644071,124.96902050999779,54376.60239744001 2024-09-15,16:30:06.000,259,11046382,-795,0,1726417805,12711.58566068,124.95492224999907,54376.5884232 2024-09-15,16:30:07.000,259,11046432,-795,0,1726417806,12711.673232709996,124.9972170300025,54376.62335880001 2024-09-15,16:30:08.000,259,11046446,-795,0,1726417807,12711.747332120001,124.9972170300025,54376.5884232 2024-09-15,16:30:09.000,259,11046477,-795,0,1726417808,12711.754068429997,125.0959048500008,54376.52553912 2024-09-15,16:30:10.000,259,11046358,-795,0,1726417809,12711.834904149997,125.10295398000017,54376.77008832001 2024-09-15,16:30:11.000,259,11046445,-795,0,1726417810,12711.956157729997,125.13115050000488,54376.63733304 2024-09-15,16:30:12.000,259,11046406,-795,0,1726417811,12711.983102969993,125.16639615000167,54376.70720424 2024-09-15,16:30:13.000,259,11046432,-795,0,1726417812,12711.983102969993,125.25098571000126,54376.7631012 2024-09-15,16:30:14.000,259,11046436,-795,0,1726417813,12711.949421420002,125.32852614000149,54376.35784824 2024-09-15,16:30:15.000,259,11046374,-795,0,1726417814,12712.030257140003,125.42721395999979,54376.77008832001 2024-09-15,16:30:16.000,259,11046483,-795,0,1726417815,12712.077411309998,125.40606657000171,54376.85393376 2024-09-15,16:30:17.000,259,11046420,-795,0,1726417816,12712.097620239998,125.4906561300013,54376.85393376 2024-09-15,16:30:18.000,259,11046441,-795,0,1726417817,12712.070675000003,125.53295091000473,54376.9028436 2024-09-15,16:30:19.000,259,11046444,-795,0,1726417818,12712.063938689993,125.61049133999768,54376.87489512 2024-09-15,16:30:20.000,259,11046440,-795,0,1726417819,12712.164983339993,125.6880317699979,54377.00066328 2024-09-15,16:30:21.000,259,11046418,-795,0,1726417820,12712.151510719988,125.75147393999941,54377.17534128001 2024-09-15,16:30:22.000,259,11046447,-795,0,1726417821,12712.158247029998,125.86426002000371,54376.93777920001 2024-09-15,16:30:23.000,259,11046432,-795,0,1726417822,12712.212137509989,125.92770218999794,54376.93079208 2024-09-15,16:30:24.000,259,11046472,-795,0,1726417823,12712.239082749998,126.01934088000417,54376.965727680006 2024-09-15,16:30:25.000,259,11046470,-795,0,1726417824,12712.286236919994,126.09688131000439,54376.79104968001 2024-09-15,16:30:26.000,259,11046412,-795,0,1726417825,12712.41422680999,126.1955691300027,54377.10547008001 2024-09-15,16:30:27.000,259,11046444,-795,0,1726417826,12712.407490499994,126.33655173000443,54377.16835416 2024-09-15,16:30:28.000,259,11046436,-795,0,1726417827,12712.508535149995,126.39999389999866,54377.24521248 2024-09-15,16:30:29.000,259,11046452,-795,0,1726417828,12712.313182159989,126.48458345999825,54376.895856480005 2024-09-15,16:30:30.000,259,11046398,-795,0,1726417829,12712.387281569994,126.56212388999847,54377.00765040001 2024-09-15,16:30:31.000,259,11046377,-795,0,1726417830,12712.380545259999,126.68195910000213,54377.042586 2024-09-15,16:30:32.000,259,11046463,-795,0,1726417831,12712.387281569994,126.72425387999829,54377.30809656 2024-09-15,16:30:33.000,259,11046424,-795,0,1726417832,12712.39401787999,126.81589257000451,54377.15437992001 2024-09-15,16:30:34.000,259,11046420,-795,0,1726417833,12712.41422680999,126.87933473999874,54377.17534128001 2024-09-15,16:30:35.000,259,11046450,-795,0,1726417834,12712.427699429994,127.03441559999919,54377.23822536 2024-09-15,16:30:36.000,259,11046435,-795,0,1726417835,12712.45464466999,127.14720168000349,54376.9727148 2024-09-15,16:30:37.000,259,11046424,-795,0,1726417836,12712.42096312,127.30228254000394,54377.36399352 2024-09-15,16:30:38.000,259,11046449,-795,0,1726417837,12712.340127399999,127.4080194900016,54377.350019280006 2024-09-15,16:30:39.000,259,11046400,-795,0,1726417838,12712.319918469999,127.42916687999968,54377.301109440006 2024-09-15,16:30:40.000,259,11046437,-795,0,1726417839,12712.340127399999,127.49965818000055,54377.398929120005 2024-09-15,16:30:41.000,259,11046449,-795,0,1726417840,12712.286236919994,127.56310035000206,54377.41989048001 2024-09-15,16:30:42.000,259,11046435,-795,0,1726417841,12712.313182159989,127.59834599999886,54377.5316844 2024-09-15,16:30:43.000,259,11046424,-795,0,1726417842,12712.225610129994,127.61949339000421,54377.55963288001 2024-09-15,16:30:44.000,259,11046418,-795,0,1726417843,12712.070675000003,127.654739040001,54377.43386472 2024-09-15,16:30:45.000,259,11046393,-795,0,1726417844,12711.989839280002,127.64768991000165,54377.41989048001 2024-09-15,16:30:46.000,259,11046376,-795,0,1726417845,12711.949421420002,127.64768991000165,54377.468800320006 2024-09-15,16:30:47.000,259,11046414,-795,0,1726417846,12711.848376770002,127.71818121000251,54377.29412232001 2024-09-15,16:30:48.000,259,11046405,-795,0,1726417847,12711.760804739992,127.654739040001,54377.58758136001 2024-09-15,16:30:49.000,259,11046449,-795,0,1726417848,12711.632814849996,127.69703382000444,54377.60854272001 2024-09-15,16:30:50.000,259,11046445,-795,0,1726417849,12711.531770199996,127.76752511999803,54377.62950408001 2024-09-15,16:30:51.000,259,11046437,-795,0,1726417850,12711.471143409995,127.81686903000082,54377.54565864 2024-09-15,16:30:52.000,259,11046404,-795,0,1726417851,12711.47787971999,127.91555684999912,54377.6714268 2024-09-15,16:30:53.000,259,11046400,-795,0,1726417852,12711.44419817,127.97194989000127,54377.6714268 2024-09-15,16:30:54.000,259,11046419,-795,0,1726417853,12711.370098759995,128.02834293000342,54377.5316844 2024-09-15,16:30:55.000,259,11046411,-795,0,1726417854,12711.38357138,128.0142446700047,54377.44085184001 2024-09-15,16:30:56.000,259,11046423,-795,0,1726417855,12711.390307689995,128.07768683999893,54377.45482608 2024-09-15,16:30:57.000,259,11046444,-795,0,1726417856,12711.430725549995,128.10588336000365,54377.55963288001 2024-09-15,16:30:58.000,259,11046454,-795,0,1726417857,12711.4644071,128.2116203100013,54377.5316844 2024-09-15,16:30:59.000,259,11046473,-795,0,1726417858,12711.390307689995,128.1975220500026,54377.72732376001 2024-09-15,16:31:00.000,259,11046432,-795,0,1726417859,12711.32294459,128.1763746600045,54377.62251696 2024-09-15,16:31:01.000,259,11046472,-795,0,1726417860,12711.37683506999,128.18342379000387,54377.83911768 2024-09-15,16:31:02.000,259,11046428,-795,0,1726417861,12711.36336245,128.20457118000195,54377.79719496001 2024-09-15,16:31:03.000,259,11046457,-795,0,1726417862,12711.30273566,128.1763746600045,54377.79719496001 2024-09-15,16:31:04.000,259,11046393,-795,0,1726417863,12711.2623178,128.1763746600045,54377.95789872 2024-09-15,16:31:05.000,259,11046450,-795,0,1726417864,12711.20169101,128.18342379000387,54377.81815632 2024-09-15,16:31:06.000,259,11046430,-795,0,1726417865,12711.20169101,128.16932552999788,54377.84610480001 2024-09-15,16:31:07.000,259,11046449,-795,0,1726417866,12711.15453683999,128.20457118000195,54377.75527224001 2024-09-15,16:31:08.000,259,11046412,-795,0,1726417867,12711.28252673,128.27506248000282,54377.95789872 2024-09-15,16:31:09.000,259,11046425,-795,0,1726417868,12711.289263039995,128.40899594999792,54378.0557184 2024-09-15,16:31:10.000,259,11046452,-795,0,1726417869,12711.29599934999,128.49358551000478,54378.04174416001 2024-09-15,16:31:11.000,259,11046417,-795,0,1726417870,12711.228636249994,128.557027679999,54378.01379568001 2024-09-15,16:31:12.000,259,11046446,-795,0,1726417871,12711.289263039995,128.57112593999773,54378.0557184 2024-09-15,16:31:13.000,259,11046454,-795,0,1726417872,12711.40378031,128.69096115000139,54378.20244792 2024-09-15,16:31:14.000,259,11046443,-795,0,1726417873,12711.45767078999,128.7896489699997,54378.25135776 2024-09-15,16:31:15.000,259,11046460,-795,0,1726417874,12711.45767078999,128.8178454900044,54378.405074400005 2024-09-15,16:31:16.000,259,11046456,-795,0,1726417875,12711.471143409995,128.88128765999863,54378.167512320004 2024-09-15,16:31:17.000,259,11046358,-795,0,1726417876,12711.491352339996,128.93768070000078,54378.29328048 2024-09-15,16:31:18.000,259,11046420,-795,0,1726417877,12711.491352339996,129.015221130001,54378.32122896 2024-09-15,16:31:19.000,259,11046443,-795,0,1726417878,12711.471143409995,129.0504667799978,54378.286293360004 2024-09-15,16:31:20.000,259,11046410,-795,0,1726417879,12711.42398924,129.14915460000338,54378.32821608001 2024-09-15,16:31:21.000,259,11046488,-795,0,1726417880,12711.471143409995,129.2478424200017,54378.43302288 2024-09-15,16:31:22.000,259,11046470,-795,0,1726417881,12711.632814849996,129.40292328000214,54378.59372664001 2024-09-15,16:31:23.000,259,11046433,-795,0,1726417882,12711.659760089991,129.52980761999788,54378.60071376 2024-09-15,16:31:24.000,259,11046385,-795,0,1726417883,12711.686705330001,129.71308500000305,54378.61468800001 2024-09-15,16:31:25.000,259,11046440,-795,0,1726417884,12711.693441639996,129.79767456000263,54378.61468800001 2024-09-15,16:31:26.000,259,11046392,-795,0,1726417885,12711.700177949991,129.95980455000245,54378.86622432 2024-09-15,16:31:27.000,259,11046411,-795,0,1726417886,12711.760804739992,130.05849237000075,54378.670584960004 2024-09-15,16:31:28.000,259,11046438,-795,0,1726417887,12711.841640459992,130.1501310599997,54378.6496236 2024-09-15,16:31:29.000,259,11046474,-795,0,1726417888,12711.834904149997,130.23472061999928,54378.60770088 2024-09-15,16:31:30.000,259,11046433,-795,0,1726417889,12711.848376770002,130.3616049600023,54378.70552056 2024-09-15,16:31:31.000,259,11046425,-795,0,1726417890,12711.868585700002,130.4602927800006,54378.98500536 2024-09-15,16:31:32.000,259,11046452,-795,0,1726417891,12711.935948799997,130.56602972999826,54378.97103112001 2024-09-15,16:31:33.000,259,11046434,-795,0,1726417892,12711.909003560002,130.61537364000105,54378.98500536 2024-09-15,16:31:34.000,259,11046405,-795,0,1726417893,12711.760804739992,130.7563562400028,54379.0339152 2024-09-15,16:31:35.000,259,11046479,-795,0,1726417894,12711.693441639996,130.78455276000022,54378.978018240006 2024-09-15,16:31:36.000,259,11046442,-795,0,1726417895,12711.733859499996,130.90438797000388,54378.964044 2024-09-15,16:31:37.000,259,11046451,-795,0,1726417896,12711.659760089991,130.9537318799994,54378.88718568 2024-09-15,16:31:38.000,259,11046417,-795,0,1726417897,12711.801222599992,131.01012492000154,54379.15968336 2024-09-15,16:31:39.000,259,11046442,-795,0,1726417898,12711.767541050001,131.03127230999962,54379.11776064001 2024-09-15,16:31:40.000,259,11046460,-795,0,1726417899,12711.727123190001,131.14405839000392,54378.95006976001 2024-09-15,16:31:41.000,259,11046425,-795,0,1726417900,12711.760804739992,131.2286479500035,54379.075837920005 2024-09-15,16:31:42.000,259,11046389,-795,0,1726417901,12711.760804739992,131.33438490000117,54379.22256744 2024-09-15,16:31:43.000,259,11046449,-795,0,1726417902,12711.814695219997,131.36963054999796,54379.37628408 2024-09-15,16:31:44.000,259,11046423,-795,0,1726417903,12711.848376770002,131.48241663000226,54379.3483356 2024-09-15,16:31:45.000,259,11046450,-795,0,1726417904,12711.942685109992,131.5740553200012,54379.48109088001 2024-09-15,16:31:46.000,259,11046431,-795,0,1726417905,12712.030257140003,131.67979226999887,54379.509039360004 2024-09-15,16:31:47.000,259,11046436,-795,0,1726417906,12712.158247029998,131.76438182999846,54379.64878176001 2024-09-15,16:31:48.000,259,11046428,-795,0,1726417907,12712.185192269993,131.79962748000253,54379.71166584 2024-09-15,16:31:49.000,259,11046451,-795,0,1726417908,12712.299709539999,131.79257835000317,54379.64878176001 2024-09-15,16:31:50.000,259,11046421,-795,0,1726417909,12712.306445849994,131.8207748700006,54379.627820400005 2024-09-15,16:31:51.000,259,11046414,-795,0,1726417910,12712.387281569994,131.87716791000275,54379.697691600006 2024-09-15,16:31:52.000,259,11046460,-795,0,1726417911,12712.488326219995,131.94061008000426,54379.70467872 2024-09-15,16:31:53.000,259,11046463,-795,0,1726417912,12712.548953009995,131.98995398999978,54379.963202160005 2024-09-15,16:31:54.000,259,11046432,-795,0,1726417913,12712.548953009995,131.99700311999914,54380.00512488001 2024-09-15,16:31:55.000,259,11046496,-795,0,1726417914,12712.59610717999,132.05339616000128,54380.10294456001 2024-09-15,16:31:56.000,259,11046437,-795,0,1726417915,12712.59610717999,132.08864180999808,54379.98416352001 2024-09-15,16:31:57.000,259,11046434,-795,0,1726417916,12712.69715182999,132.10978920000343,54380.10294456001 2024-09-15,16:31:58.000,259,11046460,-795,0,1726417917,12712.66347028,132.15913310999895,54380.10294456001 2024-09-15,16:31:59.000,259,11046429,-795,0,1726417918,12712.744306,132.1168383300028,54380.20775136 2024-09-15,16:32:00.000,259,11046455,-795,0,1726417919,12712.72409707,132.14503485000023,54380.033073360006 2024-09-15,16:32:01.000,259,11046438,-795,0,1726417920,12712.777987549991,132.09569094000472,54380.12390592001 2024-09-15,16:32:02.000,259,11046405,-795,0,1726417921,12712.845350650001,132.08864180999808,54380.368455120006 2024-09-15,16:32:03.000,259,11046403,-795,0,1726417922,12712.973340539997,132.08159267999872,54380.19377712001 2024-09-15,16:32:04.000,259,11046415,-795,0,1726417923,12712.932922679996,132.13798572000087,54380.40339072 2024-09-15,16:32:05.000,259,11046426,-795,0,1726417924,12712.892504819996,132.13798572000087,54380.33351952 2024-09-15,16:32:06.000,259,11046435,-795,0,1726417925,12712.946395300001,132.06749442,54380.35448088 2024-09-15,16:32:07.000,259,11046422,-795,0,1726417926,12712.932922679996,132.01110137999785,54380.36146800001 2024-09-15,16:32:08.000,259,11046450,-795,0,1726417927,12712.993549469997,131.98290486000042,54380.48723616001 2024-09-15,16:32:09.000,259,11046408,-795,0,1726417928,12712.986813160001,131.87716791000275,54380.417364960005 2024-09-15,16:32:10.000,259,11046428,-795,0,1726417929,12713.020494709992,131.77848009000445,54380.52915888001 2024-09-15,16:32:11.000,259,11046448,-795,0,1726417930,12713.236056629998,131.70798879000358,54380.59204296 2024-09-15,16:32:12.000,259,11046456,-795,0,1726417931,12713.263001869993,131.63044836000336,54380.633965680005 2024-09-15,16:32:13.000,259,11046427,-795,0,1726417932,12713.303419729993,131.5599570600025,54380.56409448 2024-09-15,16:32:14.000,259,11046409,-795,0,1726417933,12713.370782829988,131.609300969998,54380.36146800001 2024-09-15,16:32:15.000,259,11046454,-795,0,1726417934,12713.417936999998,131.61635010000464,54380.66191416 2024-09-15,16:32:16.000,259,11046477,-795,0,1726417935,12713.505509029994,131.5740553200012,54380.65492704001 2024-09-15,16:32:17.000,259,11046467,-795,0,1726417936,12713.59308105999,131.609300969998,54380.73877248 2024-09-15,16:32:18.000,259,11046432,-795,0,1726417937,12713.65370784999,131.55290793000313,54380.850566400004 2024-09-15,16:32:19.000,259,11046446,-795,0,1726417938,12713.67391677999,131.5106131499997,54380.801656560005 2024-09-15,16:32:20.000,259,11046434,-795,0,1726417939,12713.69412570999,131.50356402000034,54380.73178536 2024-09-15,16:32:21.000,259,11046465,-795,0,1726417940,12713.788434049995,131.46126924000419,54380.99030880001 2024-09-15,16:32:22.000,259,11046352,-795,0,1726417941,12713.8221156,131.39782707000268,54380.7806952 2024-09-15,16:32:23.000,259,11046425,-795,0,1726417942,12713.83558821999,131.33438490000117,54380.91345048001 2024-09-15,16:32:24.000,259,11046463,-795,0,1726417943,12713.808642979995,131.39782707000268,54380.97633456 2024-09-15,16:32:25.000,259,11046438,-795,0,1726417944,12713.77496142999,131.3625814199986,54380.76672096 2024-09-15,16:32:26.000,259,11046417,-795,0,1726417945,12713.78169774,131.33438490000117,54381.088128480005 2024-09-15,16:32:27.000,259,11046407,-795,0,1726417946,12713.808642979995,131.32028664000245,54381.1649868 2024-09-15,16:32:28.000,259,11046427,-795,0,1726417947,12713.69412570999,131.27094272999966,54381.04620576 2024-09-15,16:32:29.000,259,11046417,-795,0,1726417948,12713.69412570999,131.2145496900048,54381.1649868 2024-09-15,16:32:30.000,259,11046442,-795,0,1726417949,12713.59308105999,131.17225491000136,54381.08114136001 2024-09-15,16:32:31.000,259,11046438,-795,0,1726417950,12713.559399509999,131.1158618699992,54381.15101256001 2024-09-15,16:32:32.000,259,11046416,-795,0,1726417951,12713.471827479989,131.0665179600037,54381.137038320005 2024-09-15,16:32:33.000,259,11046414,-795,0,1726417952,12713.438145929998,131.12996012999793,54381.018257280004 2024-09-15,16:32:34.000,259,11046432,-795,0,1726417953,12713.377519139998,131.18635317000007,54381.15101256001 2024-09-15,16:32:35.000,259,11046429,-795,0,1726417954,12713.289947109988,131.24274621000222,54381.07415424 2024-09-15,16:32:36.000,259,11046393,-795,0,1726417955,12713.249529250003,131.3484831599999,54380.85755352 2024-09-15,16:32:37.000,259,11046442,-795,0,1726417956,12713.114803049997,131.39782707000268,54381.24184512 2024-09-15,16:32:38.000,259,11046438,-795,0,1726417957,12713.007022090002,131.4753675000029,54381.255819360005 2024-09-15,16:32:39.000,259,11046446,-795,0,1726417958,12712.858823269991,131.49651489000098,54381.19293528 2024-09-15,16:32:40.000,259,11046379,-795,0,1726417959,12712.61631610999,131.58815357999993,54381.0951156 2024-09-15,16:32:41.000,259,11046425,-795,0,1726417960,12712.40075419,131.61635010000464,54380.97633456 2024-09-15,16:32:42.000,259,11046394,-795,0,1726417961,12712.407490499994,131.67979226999887,54381.29075496 2024-09-15,16:32:43.000,259,11046482,-795,0,1726417962,12712.272764299989,131.74323444000038,54381.32569056001 2024-09-15,16:32:44.000,259,11046438,-795,0,1726417963,12712.036993449998,131.8701187800034,54381.24184512 2024-09-15,16:32:45.000,259,11046465,-795,0,1726417964,12711.868585700002,132.05339616000128,54381.07415424 2024-09-15,16:32:46.000,259,11046407,-795,0,1726417965,12711.693441639996,132.15913310999895,54381.06018000001 2024-09-15,16:32:47.000,259,11046433,-795,0,1726417966,12711.531770199996,132.30011571000068,54380.89947624 2024-09-15,16:32:48.000,259,11046433,-795,0,1726417967,12711.40378031,132.3635578800022,54381.17197392 2024-09-15,16:32:49.000,259,11046436,-795,0,1726417968,12711.15453683999,132.51863874000264,54381.08114136001 2024-09-15,16:32:50.000,259,11046405,-795,0,1726417969,12711.080437429999,132.68076873000246,54381.06716712 2024-09-15,16:32:51.000,259,11046406,-795,0,1726417970,12710.972656469989,132.8358495900029,54381.15101256001 2024-09-15,16:32:52.000,259,11046414,-795,0,1726417971,12710.797512409998,133.07552001000295,54381.206909520006 2024-09-15,16:32:53.000,259,11046478,-795,0,1726417972,12710.709940380002,133.2306008700034,54381.19992240001 2024-09-15,16:32:54.000,259,11046394,-795,0,1726417973,12710.595423109997,133.44912389999809,54381.088128480005 2024-09-15,16:32:55.000,259,11046422,-795,0,1726417974,12710.541532629992,133.59010649999982,54380.94139896001 2024-09-15,16:32:56.000,259,11046441,-795,0,1726417975,12710.494378459996,133.84387517999858,54380.969347440005 2024-09-15,16:32:57.000,259,11046453,-795,0,1726417976,12710.474169529996,134.01305429999775,54381.07415424 2024-09-15,16:32:58.000,259,11046424,-795,0,1726417977,12710.480905839991,134.1681351599982,54380.90646336 2024-09-15,16:32:59.000,259,11046375,-795,0,1726417978,12710.453960599996,134.2809212400025,54381.22088376 2024-09-15,16:33:00.000,259,11046443,-795,0,1726417979,12710.400070119991,134.41485471000487,54381.088128480005 2024-09-15,16:33:01.000,259,11046406,-795,0,1726417980,12710.427015360001,134.49944427000446,54381.13005120001 2024-09-15,16:33:02.000,259,11046438,-715,0,1726417981,12710.413542739996,134.59813209000276,54381.15799968001 2024-09-15,16:33:03.000,259,11046387,-795,0,1726417982,12710.480905839991,134.69681991000107,54381.10210272 2024-09-15,16:33:04.000,259,11046442,-795,0,1726417983,12710.474169529996,134.7391146900045,54381.255819360005 2024-09-15,16:33:05.000,259,11046405,-795,0,1726417984,12710.467433220001,134.8096059899981,54380.84357928001 2024-09-15,16:33:06.000,259,11046424,-795,0,1726417985,12710.615632039997,134.97878511000454,54380.969347440005 2024-09-15,16:33:07.000,259,11046458,-795,0,1726417986,12710.858139199998,135.13386596999771,54381.24184512 2024-09-15,16:33:08.000,259,11046463,-795,0,1726417987,12710.965920159993,135.21140639999794,54381.05319288 2024-09-15,16:33:09.000,259,11046418,-795,0,1726417988,12711.073701119989,135.30304509000416,54381.31171632 2024-09-15,16:33:10.000,259,11046427,-795,0,1726417989,12711.19495469999,135.3805855200044,54381.24883224001 2024-09-15,16:33:11.000,259,11046351,-795,0,1726417990,12711.309471969995,135.43697855999926,54381.22787088001 2024-09-15,16:33:12.000,259,11046430,-795,0,1726417991,12711.47787971999,135.45107681999798,54381.353639040004 2024-09-15,16:33:13.000,259,11046462,-795,0,1726417992,12711.592396989996,135.4792733400027,54381.38857464 2024-09-15,16:33:14.000,259,11046410,-795,0,1726417993,12711.632814849996,135.5286172499982,54381.51434280001 2024-09-15,16:33:15.000,259,11046436,-795,0,1726417994,12711.686705330001,135.45107681999798,54381.64709808 2024-09-15,16:33:16.000,259,11046446,-795,0,1726417995,12711.794486289997,135.35238899999968,54381.28376784 2024-09-15,16:33:17.000,259,11046360,-795,0,1726417996,12711.861849389992,135.26075031000073,54381.374600400006 2024-09-15,16:33:18.000,259,11046404,-795,0,1726417997,12711.909003560002,135.1832098800005,54381.45844584 2024-09-15,16:33:19.000,259,11046385,-795,0,1726417998,12711.902267249992,135.16206249000243,54381.22787088001 2024-09-15,16:33:20.000,259,11046420,-795,0,1726417999,12711.949421420002,135.119767709999,54381.49338144001 2024-09-15,16:33:21.000,259,11046417,-795,0,1726418000,12712.003311899993,135.04927640999813,54381.51434280001 2024-09-15,16:33:22.000,259,11046443,-795,0,1726418001,12712.185192269993,134.9717359799979,54381.71696928 2024-09-15,16:33:23.000,259,11046466,-795,0,1726418002,12712.144774409993,134.88714641999832,54381.60517536 2024-09-15,16:33:24.000,259,11046443,-795,0,1726418003,12712.252555369989,134.71796729999915,54381.6191496 2024-09-15,16:33:25.000,259,11046440,-795,0,1726418004,12712.259291679999,134.60518122000212,54381.49338144001 2024-09-15,16:33:26.000,259,11046363,-795,0,1726418005,12712.33339108999,134.54173905000061,54381.67504656 2024-09-15,16:33:27.000,259,11046412,-795,0,1726418006,12712.40075419,134.48534600999847,54381.39556176001 2024-09-15,16:33:28.000,259,11046420,-795,0,1726418007,12712.427699429994,134.4641986200004,54381.40254888 2024-09-15,16:33:29.000,259,11046465,-795,0,1726418008,12712.45464466999,134.45010036000167,54381.38857464 2024-09-15,16:33:30.000,259,11046439,-795,0,1726418009,12712.528744079995,134.54173905000061,54381.24184512 2024-09-15,16:33:31.000,259,11046434,-795,0,1726418010,12712.66347028,134.56993556999805,54381.68203368001 2024-09-15,16:33:32.000,259,11046427,-795,0,1726418011,12712.730833379996,134.60518122000212,54381.68203368001 2024-09-15,16:33:33.000,259,11046419,-795,0,1726418012,12712.865559580001,134.61223035000148,54381.66107232001 2024-09-15,16:33:34.000,259,11046389,-795,0,1726418013,12712.959867919992,134.6545251300049,54381.640110960005 2024-09-15,16:33:35.000,259,11046398,-795,0,1726418014,12713.054176259997,134.66862339000363,54381.66107232001 2024-09-15,16:33:36.000,259,11046394,-795,0,1726418015,12713.188902460002,134.68272165000235,54381.7239564 2024-09-15,16:33:37.000,259,11046434,-795,0,1726418016,12713.303419729993,134.7109181699998,54381.877673040006 2024-09-15,16:33:38.000,259,11046422,-795,0,1726418017,12713.471827479989,134.6897707800017,54381.82177608001 2024-09-15,16:33:39.000,259,11046380,-795,0,1726418018,12713.579608439999,134.75321295000322,54381.83575032 2024-09-15,16:33:40.000,259,11046402,-795,0,1726418019,12713.606553679994,134.76731121000194,54381.69600792 2024-09-15,16:33:41.000,259,11046391,-795,0,1726418020,12713.71433463999,134.85190077000152,54381.62613672 2024-09-15,16:33:42.000,259,11046373,-795,0,1726418021,12713.76148881,134.9858342400039,54381.8636988 2024-09-15,16:33:43.000,259,11046404,-795,0,1726418022,12713.94336918,135.1479642300037,54381.96151848 2024-09-15,16:33:44.000,259,11046412,-795,0,1726418023,12714.04441383,135.22550466000393,54381.99645408001 2024-09-15,16:33:45.000,259,11046462,-795,0,1726418024,12714.064622760001,135.37353638999775,54382.045363920006 2024-09-15,16:33:46.000,259,11046393,-795,0,1726418025,12714.185876340001,135.4933716000014,54382.08728664001 2024-09-15,16:33:47.000,259,11046416,-795,0,1726418026,12714.259975749992,135.577961160001,54382.33882296 2024-09-15,16:33:48.000,259,11046367,-795,0,1726418027,12714.354284089997,135.68369810999866,54382.47157824001 2024-09-15,16:33:49.000,259,11046397,-795,0,1726418028,12714.414910879997,135.71189463000337,54382.39471992 2024-09-15,16:33:50.000,259,11046425,-795,0,1726418029,12714.448592430002,135.75418940999953,54382.29690024 2024-09-15,16:33:51.000,259,11046377,-795,0,1726418030,12714.435119809998,135.85287722999783,54382.33183584001 2024-09-15,16:33:52.000,259,11046434,-795,0,1726418031,12714.495746599998,135.9727124400015,54382.192093440004 2024-09-15,16:33:53.000,259,11046424,-795,0,1726418032,12714.556373389998,136.01500721999764,54382.66721760001 2024-09-15,16:33:54.000,259,11046399,-795,0,1726418033,12714.563109699993,136.07844938999915,54382.68817896001 2024-09-15,16:33:55.000,259,11046450,-795,0,1726418034,12714.596791249998,136.036154610003,54382.72311456 2024-09-15,16:33:56.000,259,11046413,-795,0,1726418035,12714.697835899999,136.02205635000428,54382.75106304 2024-09-15,16:33:57.000,259,11046343,-795,0,1726418036,12714.75172637999,136.00090895999892,54382.82792136001 2024-09-15,16:33:58.000,259,11046435,-795,0,1726418037,12714.85277102999,135.90222114000062,54382.97465088001 2024-09-15,16:33:59.000,259,11046404,-795,0,1726418038,12714.87297995999,135.79648419000296,54382.83490848001 2024-09-15,16:34:00.000,259,11046383,-795,0,1726418039,12714.85950734,135.7400911500008,54382.73708880001 2024-09-15,16:34:01.000,259,11046436,-795,0,1726418040,12714.825825789994,135.6766489799993,54382.765037280005 2024-09-15,16:34:02.000,259,11046421,-795,0,1726418041,12714.97402460999,135.56386290000228,54383.02356072001 2024-09-15,16:34:03.000,259,11046424,-795,0,1726418042,12714.987497229995,135.52156811999885,54382.97465088001 2024-09-15,16:34:04.000,259,11046435,-795,0,1726418043,12714.987497229995,135.44402768999862,54383.05849632 2024-09-15,16:34:05.000,259,11046436,-795,0,1726418044,12715.02117878,135.41583117000118,54383.09343192001 2024-09-15,16:34:06.000,259,11046391,-795,0,1726418045,12715.048124019995,135.246652050002,54383.00958648 2024-09-15,16:34:07.000,259,11046420,-795,0,1726418046,12715.1020145,135.15501336000307,54383.07247056001 2024-09-15,16:34:08.000,259,11046447,-795,0,1726418047,12715.08180557,135.0210798900007,54383.156316 2024-09-15,16:34:09.000,259,11046379,-795,0,1726418048,12714.906661509995,135.0210798900007,54383.28907128001 2024-09-15,16:34:10.000,259,11046393,-795,0,1726418049,12714.85277102999,134.92944120000175,54383.06548344 2024-09-15,16:34:11.000,259,11046417,-795,0,1726418050,12714.83256209999,134.82370425000408,54383.07945768 2024-09-15,16:34:12.000,259,11046413,-795,0,1726418051,12714.778671619999,134.75321295000322,54383.20522584 2024-09-15,16:34:13.000,259,11046401,-795,0,1726418052,12714.711308519989,134.675672520003,54383.23317432 2024-09-15,16:34:14.000,259,11046436,-795,0,1726418053,12714.583318629993,134.61927948000084,54383.12836752 2024-09-15,16:34:15.000,259,11046444,-795,0,1726418054,12714.529428149988,134.5910829600034,54383.24016144001 2024-09-15,16:34:16.000,259,11046435,-795,0,1726418055,12714.509219219988,134.54173905000061,54383.330993999996 2024-09-15,16:34:17.000,259,11046412,-795,0,1726418056,12714.468801360003,134.5628864399987,54383.37990384001 2024-09-15,16:34:18.000,259,11046461,-795,0,1726418057,12714.347547780002,134.53468992000126,54383.49169776 2024-09-15,16:34:19.000,259,11046406,-795,0,1726418058,12714.226294200002,134.54878817999997,54383.51964624 2024-09-15,16:34:20.000,259,11046354,-795,0,1726418059,12714.138722169992,134.49239513999783,54383.65938864 2024-09-15,16:34:21.000,259,11046382,-795,0,1726418060,12714.00399597,134.4641986200004,54383.39387808 2024-09-15,16:34:22.000,259,11046429,-795,0,1726418061,12713.94336918,134.49944427000446,54383.45676216001 2024-09-15,16:34:23.000,259,11046407,-795,0,1726418062,12713.86253346,134.47124774999975,54383.50567200001 2024-09-15,16:34:24.000,259,11046406,-795,0,1726418063,12713.74127988,134.48534600999847,54383.40785232001 2024-09-15,16:34:25.000,259,11046433,-795,0,1726418064,12713.64023523,134.4430512300023,54383.49169776 2024-09-15,16:34:26.000,259,11046407,-795,0,1726418065,12713.518981649999,134.45714949000103,54383.45676216001 2024-09-15,16:34:27.000,259,11046452,-795,0,1726418066,12713.431409619989,134.36551080000208,54383.52663336001 2024-09-15,16:34:28.000,259,11046462,-795,0,1726418067,12713.397728069998,134.35141254000337,54383.666375759996 2024-09-15,16:34:29.000,259,11046374,-795,0,1726418068,12713.310156039988,134.330265149998,54383.70829848 2024-09-15,16:34:30.000,259,11046420,-795,0,1726418069,12713.283210799993,134.30206863000058,54383.58951744 2024-09-15,16:34:31.000,259,11046462,-795,0,1726418070,12713.060912569992,134.25977385000442,54383.68733712 2024-09-15,16:34:32.000,259,11046427,-795,0,1726418071,12713.027231020002,134.1822334200042,54383.49169776 2024-09-15,16:34:33.000,259,11046466,-795,0,1726418072,12712.953131609996,134.1187912500027,54383.50567200001 2024-09-15,16:34:34.000,259,11046435,-795,0,1726418073,12712.777987549991,134.0694473399999,54383.58253032 2024-09-15,16:34:35.000,259,11046417,-795,0,1726418074,12712.67694289999,133.9848577800003,54383.2261872 2024-09-15,16:34:36.000,259,11046439,-795,0,1726418075,12712.59610717999,133.90731735000008,54383.554581840006 2024-09-15,16:34:37.000,259,11046395,-795,0,1726418076,12712.468117289995,133.79453127000306,54383.58951744 2024-09-15,16:34:38.000,259,11046419,-795,0,1726418077,12712.360336329999,133.7381382300009,54383.484710640005 2024-09-15,16:34:39.000,259,11046420,-795,0,1726418078,12712.239082749998,133.7381382300009,54383.52663336001 2024-09-15,16:34:40.000,259,11046444,-795,0,1726418079,12712.144774409993,133.6746960599994,54383.34496824 2024-09-15,16:34:41.000,259,11046444,-795,0,1726418080,12712.050466070003,133.65354867000133,54383.330993999996 2024-09-15,16:34:42.000,259,11046413,-795,0,1726418081,12712.043729759993,133.53371345999767,54383.46374928 2024-09-15,16:34:43.000,259,11046460,-795,0,1726418082,12711.989839280002,133.44912389999809,54383.17029024001 2024-09-15,16:34:44.000,259,11046472,-795,0,1726418083,12711.989839280002,133.37158346999786,54383.30304552 2024-09-15,16:34:45.000,259,11046370,-795,0,1726418084,12711.882058319992,133.28699390999827,54383.24714856 2024-09-15,16:34:46.000,259,11046406,-795,0,1726418085,12711.855113079997,133.13896218000446,54383.030547840004 2024-09-15,16:34:47.000,259,11046464,-795,0,1726418086,12711.787749980002,133.03322522999952,54383.24714856 2024-09-15,16:34:48.000,259,11046455,-795,0,1726418087,12711.706914260001,132.983881320004,54383.25413568 2024-09-15,16:34:49.000,259,11046435,-795,0,1726418088,12711.572188059996,132.90634089000378,54383.163303119996 2024-09-15,16:34:50.000,259,11046439,-795,0,1726418089,12711.54524282,132.8076530699982,54383.09343192001 2024-09-15,16:34:51.000,259,11046432,-795,0,1726418090,12711.4644071,132.7371617700046,54383.23317432 2024-09-15,16:34:52.000,259,11046473,-795,0,1726418091,12711.35662613999,132.6737196000031,54383.17029024001 2024-09-15,16:34:53.000,259,11046392,-795,0,1726418092,12711.19495469999,132.55388438999944,54382.981638000005 2024-09-15,16:34:54.000,259,11046444,-795,0,1726418093,12711.019810639998,132.50454048000393,54382.9117668 2024-09-15,16:34:55.000,259,11046494,-795,0,1726418094,12710.925502299993,132.41995092000434,54382.86984408 2024-09-15,16:34:56.000,259,11046446,-795,0,1726418095,12710.837930269998,132.35650875000283,54382.813947120005 2024-09-15,16:34:57.000,259,11046448,-795,0,1726418096,12710.696467759997,132.3424104900041,54382.7720244 2024-09-15,16:34:58.000,259,11046437,-795,0,1726418097,12710.568477870002,132.22257528000046,54382.84888272 2024-09-15,16:34:59.000,259,11046438,-795,0,1726418098,12710.34617964,132.15913310999895,54382.74407592 2024-09-15,16:35:00.000,259,11046424,-795,0,1726418099,12710.19798081999,131.99700311999914,54382.7021532 2024-09-15,16:35:01.000,259,11046429,-795,0,1726418100,12710.03630937999,131.9335609500049,54382.68817896001 2024-09-15,16:35:02.000,259,11046475,-795,0,1726418101,12709.89484686999,131.79962748000253,54382.65324336 2024-09-15,16:35:03.000,259,11046427,-795,0,1726418102,12709.780329599998,131.68684139999823,54382.80696000001 2024-09-15,16:35:04.000,259,11046418,-795,0,1726418103,12709.632130780003,131.5388096700044,54382.40869416 2024-09-15,16:35:05.000,259,11046464,-795,0,1726418104,12709.450250410002,131.46126924000419,54382.380745680006 2024-09-15,16:35:06.000,259,11046451,-795,0,1726418105,12709.328996830001,131.39077794000332,54382.29690024 2024-09-15,16:35:07.000,259,11046448,-795,0,1726418106,12709.261633729991,131.35553228999925,54382.310874480005 2024-09-15,16:35:08.000,259,11046444,-795,0,1726418107,12709.194270629996,131.33438490000117,54382.22004192 2024-09-15,16:35:09.000,259,11046430,-795,0,1726418108,12709.093225979996,131.3273357700018,54382.34581008 2024-09-15,16:35:10.000,259,11046436,-795,0,1726418109,12708.99891763999,131.27094272999966,54382.12222224 2024-09-15,16:35:11.000,259,11046424,-795,0,1726418110,12708.86419144,131.20750055999815,54382.12920936 2024-09-15,16:35:12.000,259,11046423,-795,0,1726418111,12708.81703726999,131.165205780002,54382.05235104 2024-09-15,16:35:13.000,259,11046466,-795,0,1726418112,12708.79682833999,131.1158618699992,54382.16414496001 2024-09-15,16:35:14.000,259,11046505,-795,0,1726418113,12708.73620154999,131.07356709000305,54382.36677144 2024-09-15,16:35:15.000,259,11046463,-795,0,1726418114,12708.702519999999,131.00307579000219,54381.98247984 2024-09-15,16:35:16.000,259,11046459,-795,0,1726418115,12708.588002729994,130.93258449000132,54381.82876320001 2024-09-15,16:35:17.000,259,11046456,-795,0,1726418116,12708.473485459988,130.94668275000004,54381.96850560001 2024-09-15,16:35:18.000,259,11046441,-795,0,1726418117,12708.345495569993,130.8691423199998,54381.66107232001 2024-09-15,16:35:19.000,259,11046476,-795,0,1726418118,12708.217505679997,130.78455276000022,54381.88466016 2024-09-15,16:35:20.000,259,11046498,-795,0,1726418119,12708.049097930001,130.68586494000192,54381.73094352001 2024-09-15,16:35:21.000,259,11046475,-795,0,1726418120,12707.853744939996,130.6083245100017,54381.709982160006 2024-09-15,16:35:22.000,259,11046495,-795,0,1726418121,12707.833536009995,130.56602972999826,54381.76587912 2024-09-15,16:35:23.000,259,11046483,-795,0,1726418122,12707.72575505,130.5237349500021,54381.77286624 2024-09-15,16:35:24.000,259,11046420,-795,0,1726418123,12707.55734729999,130.4602927800006,54381.55626552 2024-09-15,16:35:25.000,259,11046390,-795,0,1726418124,12707.375466929989,130.4109488699978,54381.71696928 2024-09-15,16:35:26.000,259,11046394,-795,0,1726418125,12707.234004419988,130.36865409000166,54381.38857464 2024-09-15,16:35:27.000,259,11046457,-795,0,1726418126,12707.079069289997,130.30521192000015,54381.36761328001 2024-09-15,16:35:28.000,259,11046497,-795,0,1726418127,12706.991497260002,130.2770154000027,54381.255819360005 2024-09-15,16:35:29.000,259,11046453,-795,0,1726418128,12706.870243680001,130.32635930999822,54380.90646336 2024-09-15,16:35:30.000,259,11046436,-795,0,1726418129,12706.789407960001,130.34750670000358,54381.12306408 2024-09-15,16:35:31.000,259,11046428,-795,0,1726418130,12706.796144269996,130.30521192000015,54381.22088376 2024-09-15,16:35:32.000,259,11046474,-795,0,1726418131,12706.68836331,130.2981627900008,54381.14402544 2024-09-15,16:35:33.000,259,11046436,-795,0,1726418132,12706.62773652,130.23472061999928,54381.04620576 2024-09-15,16:35:34.000,259,11046368,-795,0,1726418133,12706.50648294,130.23472061999928,54380.96236032001 2024-09-15,16:35:35.000,259,11046455,-795,0,1726418134,12706.412174599995,130.20652410000184,54380.9553732 2024-09-15,16:35:36.000,259,11046476,-795,0,1726418135,12706.37849304999,130.18537671000377,54380.83659216 2024-09-15,16:35:37.000,259,11046463,-795,0,1726418136,12706.351547809994,130.20652410000184,54380.79466944001 2024-09-15,16:35:38.000,259,11046447,-795,0,1726418137,12706.290921019994,130.2770154000027,54380.87851488 2024-09-15,16:35:39.000,259,11046461,-795,0,1726418138,12706.263975779999,130.34750670000358,54380.89947624 2024-09-15,16:35:40.000,259,11046492,-795,0,1726418139,12706.142722199998,130.43914539000252,54380.59204296 2024-09-15,16:35:41.000,259,11046394,-795,0,1726418140,12706.196612679989,130.5237349500021,54380.99729592 2024-09-15,16:35:42.000,259,11046431,-795,0,1726418141,12706.169667439994,130.47439103999932,54380.96236032001 2024-09-15,16:35:43.000,259,11046407,-795,0,1726418142,12706.082095409998,130.48144016999868,54380.96236032001 2024-09-15,16:35:44.000,259,11046430,-795,0,1726418143,12705.940632899998,130.5096366900034,54380.78768232 2024-09-15,16:35:45.000,259,11046443,-795,0,1726418144,12705.954105520002,130.59422625000298,54380.80864368 2024-09-15,16:35:46.000,259,11046443,-795,0,1726418145,12705.913687660002,130.65061928999785,54380.94838608 2024-09-15,16:35:47.000,259,11046447,-795,0,1726418146,12705.900215039997,130.65766842000448,54380.76672096 2024-09-15,16:35:48.000,259,11046403,-795,0,1726418147,12705.880006109997,130.69996320000064,54380.7806952 2024-09-15,16:35:49.000,259,11046492,-795,0,1726418148,12705.826115629992,130.70701233,54380.73877248 2024-09-15,16:35:50.000,259,11046451,-795,0,1726418149,12705.758752529997,130.78455276000022,54380.60601720001 2024-09-15,16:35:51.000,259,11046426,-795,0,1726418150,12705.752016220002,130.89733884000452,54380.710824 2024-09-15,16:35:52.000,259,11046425,-795,0,1726418151,12705.738543599997,131.0171740500009,54380.83659216 2024-09-15,16:35:53.000,259,11046472,-795,0,1726418152,12705.752016220002,131.10881273999985,54380.801656560005 2024-09-15,16:35:54.000,259,11046469,-795,0,1726418153,12705.677916809997,131.20750055999815,54380.7806952 2024-09-15,16:35:55.000,259,11046466,-795,0,1726418154,12705.603817399991,131.2638936000003,54380.752746720005 2024-09-15,16:35:56.000,259,11046494,-795,0,1726418155,12705.4690912,131.34143403000053,54380.69684976001 2024-09-15,16:35:57.000,259,11046419,-795,0,1726418156,12705.42867334,131.3625814199986,54380.969347440005 2024-09-15,16:35:58.000,259,11046483,-795,0,1726418157,12705.253529279995,131.4119253300014,54380.66191416 2024-09-15,16:35:59.000,259,11046510,-795,0,1726418158,12705.017758429989,131.50356402000034,54380.515184640004 2024-09-15,16:36:00.000,259,11046482,-795,0,1726418159,12704.842614369998,131.5388096700044,54380.49422328 2024-09-15,16:36:01.000,259,11046436,-795,0,1726418160,12704.680942929997,131.623399230004,54380.34050664001 2024-09-15,16:36:02.000,259,11046448,-795,0,1726418161,12704.519271489997,131.71503792000294,54380.5710816 2024-09-15,16:36:03.000,259,11046456,-795,0,1726418162,12704.371072670001,131.8207748700006,54380.64793992001 2024-09-15,16:36:04.000,259,11046461,-795,0,1726418163,12704.10835658,131.85602052000468,54380.5710816 2024-09-15,16:36:05.000,259,11046429,-795,0,1726418164,12703.83890417999,131.9688066000017,54380.45928768001 2024-09-15,16:36:06.000,259,11046410,-795,0,1726418165,12703.582924399998,132.08159267999872,54380.48024904001 2024-09-15,16:36:07.000,259,11046420,-795,0,1726418166,12703.340417239997,132.09569094000472,54380.466274800005 2024-09-15,16:36:08.000,259,11046497,-795,0,1726418167,12703.064228529991,132.14503485000023,54380.59204296 2024-09-15,16:36:09.000,259,11046461,-795,0,1726418168,12702.78130350999,132.17323136999767,54380.20775136 2024-09-15,16:36:10.000,259,11046474,-795,0,1726418169,12702.579214209989,132.2507717999979,54380.13788016 2024-09-15,16:36:11.000,259,11046415,-795,0,1726418170,12702.410806459993,132.32831222999812,54380.21473848 2024-09-15,16:36:12.000,259,11046452,-795,0,1726418171,12702.208717159992,132.50454048000393,54380.02608624001 2024-09-15,16:36:13.000,259,11046419,-795,0,1726418172,12701.986418929991,132.66667047000374,54380.130893040005 2024-09-15,16:36:14.000,259,11046452,-795,0,1726418173,12701.716966529995,132.85699698000099,54379.98416352001 2024-09-15,16:36:15.000,259,11046453,-795,0,1726418174,12701.535086159995,132.9556847999993,54379.99115064 2024-09-15,16:36:16.000,259,11046441,-795,0,1726418175,12701.393623649994,133.0825691400023,54379.90031808 2024-09-15,16:36:17.000,259,11046438,-795,0,1726418176,12701.258897449989,133.17420783000125,54379.95621504001 2024-09-15,16:36:18.000,259,11046401,-795,0,1726418177,12701.151116489993,133.27289564999955,54379.89333096 2024-09-15,16:36:19.000,259,11046452,-795,0,1726418178,12700.969236119992,133.32223956000234,54380.012112000004 2024-09-15,16:36:20.000,259,11046440,-795,0,1726418179,12700.814300990001,133.4138782500013,54379.5579492 2024-09-15,16:36:21.000,259,11046399,-795,0,1726418180,12700.773883130001,133.5760082400011,54379.49506512 2024-09-15,16:36:22.000,259,11046422,-795,0,1726418181,12700.61221169,133.68879431999812,54379.36929696 2024-09-15,16:36:23.000,259,11046466,-795,0,1726418182,12700.50443072999,133.80158040000242,54379.194618960006 2024-09-15,16:36:24.000,259,11046425,-795,0,1726418183,12700.30234142999,133.90731735000008,54379.29942576 2024-09-15,16:36:25.000,259,11046428,-795,0,1726418184,12700.174351539994,134.0060051699984,54379.292438640005 2024-09-15,16:36:26.000,259,11046424,-795,0,1726418185,12700.059834269989,134.12584038000205,54379.29942576 2024-09-15,16:36:27.000,259,11046472,-795,0,1726418186,12700.059834269989,134.2809212400025,54379.39025832 2024-09-15,16:36:28.000,259,11046467,-795,0,1726418187,12699.965525929998,134.43600210000295,54379.36929696 2024-09-15,16:36:29.000,259,11046404,-795,0,1726418188,12699.938580689988,134.5628864399987,54379.26449016001 2024-09-15,16:36:30.000,259,11046497,-795,0,1726418189,12699.938580689988,134.7109181699998,54379.51602648 2024-09-15,16:36:31.000,259,11046446,-795,0,1726418190,12699.837536040002,134.82370425000408,54379.22955456 2024-09-15,16:36:32.000,259,11046428,-795,0,1726418191,12699.851008659993,134.88714641999832,54379.18763184001 2024-09-15,16:36:33.000,259,11046498,-795,0,1726418192,12699.857744970002,134.96468684999854,54379.243528800005 2024-09-15,16:36:34.000,259,11046438,-795,0,1726418193,12699.851008659993,135.07042380000348,54379.05487656 2024-09-15,16:36:35.000,259,11046449,-795,0,1726418194,12699.844272349997,135.20435726999858,54379.341348480004 2024-09-15,16:36:36.000,259,11046467,-795,0,1726418195,12699.803854489997,135.31009422000352,54379.26449016001 2024-09-15,16:36:37.000,259,11046466,-795,0,1726418196,12699.776909250002,135.41583117000118,54379.341348480004 2024-09-15,16:36:38.000,259,11046448,-795,0,1726418197,12699.763436629997,135.54976464000356,54379.25051592 2024-09-15,16:36:39.000,259,11046475,-795,0,1726418198,12699.763436629997,135.66255072000058,54379.243528800005 2024-09-15,16:36:40.000,259,11046449,-795,0,1726418199,12699.716282460002,135.77533680000488,54379.13872200001 2024-09-15,16:36:41.000,259,11046485,-795,0,1726418200,12699.642183049997,135.88107375000254,54379.39724544 2024-09-15,16:36:42.000,259,11046503,-795,0,1726418201,12699.743227699997,135.97976157000085,54379.25750304 2024-09-15,16:36:43.000,259,11046425,-795,0,1726418202,12699.743227699997,136.16303894999874,54379.11077352 2024-09-15,16:36:44.000,259,11046511,-795,0,1726418203,12699.709546149992,136.22648112000024,54379.06186368 2024-09-15,16:36:45.000,259,11046453,-795,0,1726418204,12699.615237810001,136.3181198099992,54378.7194948 2024-09-15,16:36:46.000,259,11046397,-795,0,1726418205,12699.608501499992,136.52254458000243,54379.06885080001 2024-09-15,16:36:47.000,259,11046455,-795,0,1726418206,12699.601765189997,136.70582196000032,54379.18763184001 2024-09-15,16:36:48.000,259,11046431,-795,0,1726418207,12699.669128289992,136.9031976000042,54379.20160608 2024-09-15,16:36:49.000,259,11046489,-795,0,1726418208,12699.655655670002,137.1005732400008,54379.18763184001 2024-09-15,16:36:50.000,259,11046428,-795,0,1726418209,12699.783645559997,137.4318823499998,54379.23654168001 2024-09-15,16:36:51.000,259,11046472,-795,0,1726418210,12699.952053309993,137.6433562500024,54379.29942576 2024-09-15,16:36:52.000,259,11046435,-795,0,1726418211,12700.026152719998,137.79843711000285,54379.4182068 2024-09-15,16:36:53.000,259,11046435,-795,0,1726418212,12700.154142609994,137.9041740600005,54379.20160608 2024-09-15,16:36:54.000,259,11046471,-795,0,1726418213,12700.26865988,138.08040230999904,54379.13872200001 2024-09-15,16:36:55.000,259,11046461,-795,0,1726418214,12700.356231909995,138.20728665000206,54379.15968336 2024-09-15,16:36:56.000,259,11046422,-795,0,1726418215,12700.558321209995,138.36941664000187,54378.98500536 2024-09-15,16:36:57.000,259,11046440,-795,0,1726418216,12700.719992649996,138.58793967000383,54379.4182068 2024-09-15,16:36:58.000,259,11046478,-795,0,1726418217,12700.955763500002,138.68662749000214,54379.59987192001 2024-09-15,16:36:59.000,259,11046422,-795,0,1726418218,12701.151116489993,138.77121705000172,54379.55096208001 2024-09-15,16:37:00.000,259,11046451,-795,0,1726418219,12701.319524239989,138.82761009000387,54379.53698784 2024-09-15,16:37:01.000,259,11046415,-795,0,1726418220,12701.474459369994,138.91924878000282,54379.64878176001 2024-09-15,16:37:02.000,259,11046412,-795,0,1726418221,12701.66307604999,138.9403961700009,54379.78153704 2024-09-15,16:37:03.000,259,11046463,-795,0,1726418222,12701.716966529995,139.01088747000176,54379.90730520001 2024-09-15,16:37:04.000,259,11046461,-795,0,1726418223,12701.878637969996,138.96154355999897,54379.76756280001 2024-09-15,16:37:05.000,259,11046462,-795,0,1726418224,12701.91231952,138.98974008000368,54379.61384616 2024-09-15,16:37:06.000,259,11046453,-795,0,1726418225,12702.181771919997,139.05318224999792,54379.92826656 2024-09-15,16:37:07.000,259,11046487,-795,0,1726418226,12702.410806459993,139.1025261600007,54379.746601440005 2024-09-15,16:37:08.000,259,11046436,-795,0,1726418227,12702.518587419989,139.16596833000222,54380.15185440001 2024-09-15,16:37:09.000,259,11046434,-795,0,1726418228,12702.626368379999,139.18006659000093,54380.19377712001 2024-09-15,16:37:10.000,259,11046420,-795,0,1726418229,12702.626368379999,139.25760702000116,54380.12390592001 2024-09-15,16:37:11.000,259,11046472,-795,0,1726418230,12702.72067671999,139.35629483999946,54380.20775136 2024-09-15,16:37:12.000,259,11046445,-795,0,1726418231,12702.80824875,139.45498265999777,54380.13788016 2024-09-15,16:37:13.000,259,11046422,-795,0,1726418232,12702.90255708999,139.51842482999928,54380.37544224 2024-09-15,16:37:14.000,259,11046494,-795,0,1726418233,12703.02381066999,139.58186700000078,54380.50819752001 2024-09-15,16:37:15.000,259,11046473,-795,0,1726418234,12703.104646389991,139.61711265000486,54380.45230056 2024-09-15,16:37:16.000,259,11046466,-795,0,1726418235,12703.145064249991,139.66645656000037,54380.368455120006 2024-09-15,16:37:17.000,259,11046433,-795,0,1726418236,12703.178745799996,139.66645656000037,54380.44531344 2024-09-15,16:37:18.000,259,11046479,-795,0,1726418237,12703.00360173999,139.78629177000403,54380.15884152 2024-09-15,16:37:19.000,259,11046501,-795,0,1726418238,12702.94297494999,139.84973393999826,54380.54313312 2024-09-15,16:37:20.000,259,11046436,-795,0,1726418239,12702.86887554,139.9061269800004,54380.43832632001 2024-09-15,16:37:21.000,259,11046442,-795,0,1726418240,12702.88908447,139.96252002000256,54380.52915888001 2024-09-15,16:37:22.000,259,11046467,-795,0,1726418241,12703.017074359996,139.89907785000105,54380.72479824001 2024-09-15,16:37:23.000,259,11046398,-795,0,1726418242,12703.064228529991,139.7933409000034,54380.82261792001 2024-09-15,16:37:24.000,259,11046492,-795,0,1726418243,12703.145064249991,139.82153742000082,54380.94838608 2024-09-15,16:37:25.000,259,11046463,-795,0,1726418244,12703.151800560001,139.8074391600021,54381.039218640006 2024-09-15,16:37:26.000,259,11046382,-795,0,1726418245,12703.198954729996,139.8708813300036,54381.018257280004 2024-09-15,16:37:27.000,259,11046427,-795,0,1726418246,12703.232636280001,139.99776566999935,54381.12306408 2024-09-15,16:37:28.000,259,11046454,-795,0,1726418247,12703.198954729996,140.0189130600047,54381.17197392 2024-09-15,16:37:29.000,259,11046438,-795,0,1726418248,12703.118119009996,140.07530609999958,54380.969347440005 2024-09-15,16:37:30.000,259,11046480,-795,0,1726418249,12703.07096484,140.18104305000452,54381.34665192001 2024-09-15,16:37:31.000,259,11046467,-795,0,1726418250,12703.077701149996,140.2515343499981,54381.542291280006 2024-09-15,16:37:32.000,259,11046454,-795,0,1726418251,12703.05075591,140.40661520999856,54381.55626552 2024-09-15,16:37:33.000,259,11046464,-795,0,1726418252,12702.99012912,140.49120476999815,54381.50735568 2024-09-15,16:37:34.000,259,11046441,-795,0,1726418253,12702.9092934,140.68858041000203,54381.55626552 2024-09-15,16:37:35.000,259,11046421,-795,0,1726418254,12702.855402919995,140.73792432000482,54381.62613672 2024-09-15,16:37:36.000,259,11046477,-795,0,1726418255,12702.78803982,140.78021910000098,54381.63312384001 2024-09-15,16:37:37.000,259,11046379,-795,0,1726418256,12702.74088564999,140.9212017000027,54381.74491776 2024-09-15,16:37:38.000,259,11046440,-795,0,1726418257,12702.673522549994,141.02693865000037,54381.83575032 2024-09-15,16:37:39.000,259,11046424,-795,0,1726418258,12702.612895759994,141.11152820999996,54381.89164728 2024-09-15,16:37:40.000,259,11046470,-795,0,1726418259,12702.545532659999,141.1538229900034,54381.66805944 2024-09-15,16:37:41.000,259,11046423,-795,0,1726418260,12702.545532659999,141.22431429000426,54382.05235104 2024-09-15,16:37:42.000,259,11046382,-795,0,1726418261,12702.451224319993,141.24546168000234,54382.08029952 2024-09-15,16:37:43.000,259,11046456,-795,0,1726418262,12702.390597529993,141.30185472000448,54382.213054800006 2024-09-15,16:37:44.000,259,11046410,-795,0,1726418263,12702.289552879993,141.39349341000343,54382.23401616001 2024-09-15,16:37:45.000,259,11046451,-795,0,1726418264,12702.181771919997,141.4005425400028,54382.19908056 2024-09-15,16:37:46.000,259,11046432,-795,0,1726418265,12701.939264759996,141.4498864499983,54382.25497752001 2024-09-15,16:37:47.000,259,11046440,-795,0,1726418266,12701.844956419991,141.36529688999872,54382.37375856001 2024-09-15,16:37:48.000,259,11046419,-795,0,1726418267,12701.8314838,141.4005425400028,54382.429655520005 2024-09-15,16:37:49.000,259,11046425,-795,0,1726418268,12701.77085701,141.37234601999808,54382.51350096 2024-09-15,16:37:50.000,259,11046455,-795,0,1726418269,12701.676548669995,141.38644428000407,54382.49952672001 2024-09-15,16:37:51.000,259,11046446,-795,0,1726418270,12701.595712949995,141.36529688999872,54382.27593888 2024-09-15,16:37:52.000,259,11046429,-795,0,1726418271,12701.50140460999,141.38644428000407,54382.632282 2024-09-15,16:37:53.000,259,11046407,-795,0,1726418272,12701.50140460999,141.33710037000128,54382.83490848001 2024-09-15,16:37:54.000,259,11046461,-795,0,1726418273,12701.50814092,141.32300211000256,54382.92574104001 2024-09-15,16:37:55.000,259,11046451,-795,0,1726418274,12701.46772306,141.2172651600049,54382.98862512 2024-09-15,16:37:56.000,259,11046442,-795,0,1726418275,12701.380151029989,141.13267559999804,54382.85586984001 2024-09-15,16:37:57.000,259,11046466,-795,0,1726418276,12701.373414719994,141.0410369099991,54383.05849632 2024-09-15,16:37:58.000,259,11046425,-795,0,1726418277,12701.292578999994,140.9423490900008,54382.93971528 2024-09-15,16:37:59.000,259,11046446,-795,0,1726418278,12701.272370069993,140.87185778999992,54382.932728160005 2024-09-15,16:38:00.000,259,11046483,-795,0,1726418279,12701.124171249998,140.81546474999777,54382.91875392 2024-09-15,16:38:01.000,259,11046416,-795,0,1726418280,12701.036599220002,140.7308751899982,54382.93971528 2024-09-15,16:38:02.000,259,11046480,-795,0,1726418281,12701.110698629993,140.62513824000052,54383.0864448 2024-09-15,16:38:03.000,259,11046436,-795,0,1726418282,12701.077017080002,140.55464693999966,54383.268109920005 2024-09-15,16:38:04.000,259,11046494,-795,0,1726418283,12700.915345640002,140.47710650999943,54383.2261872 2024-09-15,16:38:05.000,259,11046440,-795,0,1726418284,12700.827773609992,140.3995660799992,54383.198238720004 2024-09-15,16:38:06.000,259,11046481,-795,0,1726418285,12700.800828369996,140.40661520999856,54383.20522584 2024-09-15,16:38:07.000,259,11046424,-795,0,1726418286,12700.746937889991,140.3643204300024,54383.219200080006 2024-09-15,16:38:08.000,259,11046455,-795,0,1726418287,12700.753674200001,140.32907477999834,54383.268109920005 2024-09-15,16:38:09.000,259,11046401,-795,0,1726418288,12700.713256340001,140.18809218000388,54383.05849632 2024-09-15,16:38:10.000,259,11046395,-795,0,1726418289,12700.827773609992,140.18104305000452,54383.05849632 2024-09-15,16:38:11.000,259,11046425,-795,0,1726418290,12700.982708739997,140.1387482700011,54383.28208416 2024-09-15,16:38:12.000,259,11046477,-795,0,1726418291,12701.117434940003,140.1528465299998,54383.330993999996 2024-09-15,16:38:13.000,259,11046342,-795,0,1726418292,12701.171325419993,140.16694478999852,54383.28907128001 2024-09-15,16:38:14.000,259,11046433,-795,0,1726418293,12701.238688519989,140.15989565999917,54383.27509704 2024-09-15,16:38:15.000,259,11046426,-795,0,1726418294,12701.353205789994,140.0048147999987,54383.17727736 2024-09-15,16:38:16.000,259,11046416,-795,0,1726418295,12701.407096269999,139.9554708900032,54383.24714856 2024-09-15,16:38:17.000,259,11046391,-795,0,1726418296,12701.575504019995,139.89907785000105,54383.330993999996 2024-09-15,16:38:18.000,259,11046431,-795,0,1726418297,12701.6293945,139.82858655000018,54383.44977504 2024-09-15,16:38:19.000,259,11046417,-795,0,1726418298,12701.69002129,139.7439969900006,54383.484710640005 2024-09-15,16:38:20.000,259,11046441,-795,0,1726418299,12701.676548669995,139.71580047000316,54383.28907128001 2024-09-15,16:38:21.000,259,11046367,-795,0,1726418300,12701.74391176999,139.70170221000444,54383.37291672 2024-09-15,16:38:22.000,259,11046419,-795,0,1726418301,12701.636130809995,139.6453091700023,54383.35195536 2024-09-15,16:38:23.000,259,11046408,-795,0,1726418302,12701.615921879995,139.6805548199991,54383.46374928 2024-09-15,16:38:24.000,259,11046454,-795,0,1726418303,12701.56876771,139.72989873000188,54383.49169776 2024-09-15,16:38:25.000,259,11046370,-795,0,1726418304,12701.494668299994,139.76514437999867,54383.554581840006 2024-09-15,16:38:26.000,259,11046447,-795,0,1726418305,12701.48793199,139.78629177000403,54383.701311360004 2024-09-15,16:38:27.000,259,11046450,-795,0,1726418306,12701.454250439994,139.87793046000297,54383.81310528001 2024-09-15,16:38:28.000,259,11046425,-795,0,1726418307,12701.52161353999,139.87793046000297,54383.855028 2024-09-15,16:38:29.000,259,11046408,-795,0,1726418308,12701.54182246999,139.86383220000425,54383.855028 2024-09-15,16:38:30.000,259,11046388,-795,0,1726418309,12701.407096269999,139.88497959000233,54383.94586056 2024-09-15,16:38:31.000,259,11046426,-795,0,1726418310,12701.48793199,139.8567830700049,54383.72925984 2024-09-15,16:38:32.000,259,11046402,-795,0,1726418311,12701.454250439994,139.9061269800004,54383.67336288001 2024-09-15,16:38:33.000,259,11046397,-795,0,1726418312,12701.636130809995,139.8708813300036,54383.889963600006 2024-09-15,16:38:34.000,259,11046387,-795,0,1726418313,12701.676548669995,139.81448829000146,54383.89695072 2024-09-15,16:38:35.000,259,11046428,-795,0,1726418314,12701.74391176999,139.77219350999803,54384.1345128 2024-09-15,16:38:36.000,259,11046475,-795,0,1726418315,12701.797802249996,139.6805548199991,54384.08560296 2024-09-15,16:38:37.000,259,11046400,-795,0,1726418316,12701.89211059,139.62416178000421,54384.11355144 2024-09-15,16:38:38.000,259,11046435,-795,0,1726418317,12701.959473689996,139.6453091700023,54384.106564320005 2024-09-15,16:38:39.000,259,11046461,-795,0,1726418318,12701.959473689996,139.72284960000252,54384.17643552001 2024-09-15,16:38:40.000,259,11046424,-795,0,1726418319,12701.999891549996,139.61711265000486,54384.12053856 2024-09-15,16:38:41.000,259,11046466,-795,0,1726418320,12702.020100479996,139.61711265000486,54384.3091908 2024-09-15,16:38:42.000,259,11046444,-795,0,1726418321,12702.181771919997,139.48317918000248,54384.26028096 2024-09-15,16:38:43.000,259,11046423,-795,0,1726418322,12702.269343949993,139.47613005000312,54384.29521656001 2024-09-15,16:38:44.000,259,11046455,-795,0,1726418323,12702.329970739993,139.42678614000033,54384.3091908 2024-09-15,16:38:45.000,259,11046355,-795,0,1726418324,12702.404070149998,139.4338352699997,54384.19739688001 2024-09-15,16:38:46.000,259,11046410,-795,0,1726418325,12702.457960629989,139.4338352699997,54384.40002336 2024-09-15,16:38:47.000,259,11046393,-795,0,1726418326,12702.484905869998,139.3492457100001,54384.274255200005 2024-09-15,16:38:48.000,259,11046409,-795,0,1726418327,12702.444488009998,139.36334396999882,54384.379062 2024-09-15,16:38:49.000,259,11046441,-795,0,1726418328,12702.424279079998,139.29285266999796,54384.55374000001 2024-09-15,16:38:50.000,259,11046411,-795,0,1726418329,12702.545532659999,139.27170527999988,54384.64457256 2024-09-15,16:38:51.000,259,11046465,-795,0,1726418330,12702.633104689994,139.27170527999988,54384.81925056001 2024-09-15,16:38:52.000,259,11046464,-795,0,1726418331,12702.626368379999,139.29285266999796,54385.02187704 2024-09-15,16:38:53.000,259,11046355,-795,0,1726418332,12702.646577309999,139.23645963000308,54384.74937936001 2024-09-15,16:38:54.000,259,11046404,-795,0,1726418333,12702.572477899994,139.15891920000286,54384.74239224 2024-09-15,16:38:55.000,259,11046425,-795,0,1726418334,12702.538796349989,139.0672805100039,54384.67950816001 2024-09-15,16:38:56.000,259,11046398,-795,0,1726418335,12702.525323729998,139.01088747000176,54384.65155968001 2024-09-15,16:38:57.000,259,11046432,-795,0,1726418336,12702.61963206999,138.92629791000218,54384.95200584 2024-09-15,16:38:58.000,259,11046400,-795,0,1726418337,12702.606159449999,138.86990487000003,54385.0079028 2024-09-15,16:38:59.000,259,11046364,-795,0,1726418338,12702.538796349989,138.8558066100013,54385.01488992001 2024-09-15,16:39:00.000,259,11046396,-795,0,1726418339,12702.457960629989,138.77121705000172,54384.95899296 2024-09-15,16:39:01.000,259,11046356,-795,0,1726418340,12702.451224319993,138.72187313999893,54385.14065808 2024-09-15,16:39:02.000,259,11046421,-795,0,1726418341,12702.397333839988,138.67957836000278,54385.18258080001 2024-09-15,16:39:03.000,259,11046406,-795,0,1726418342,12702.350179669993,138.5456448900004,54385.35027168001 2024-09-15,16:39:04.000,259,11046432,-795,0,1726418343,12702.255871330002,138.4469570700021,54385.18258080001 2024-09-15,16:39:05.000,259,11046426,-795,0,1726418344,12702.249135019993,138.43990794000274,54385.08476112001 2024-09-15,16:39:06.000,259,11046395,-795,0,1726418345,12702.208717159992,138.3482692500038,54385.24546488 2024-09-15,16:39:07.000,259,11046400,-795,0,1726418346,12702.249135019993,138.32712185999844,54385.210529280004 2024-09-15,16:39:08.000,259,11046450,-795,0,1726418347,12702.255871330002,138.40466228999867,54385.31533608 2024-09-15,16:39:09.000,259,11046370,-795,0,1726418348,12702.282816569998,138.3976131599993,54385.47603984 2024-09-15,16:39:10.000,259,11046452,-795,0,1726418349,12702.356915980003,138.41171141999803,54385.55988528001 2024-09-15,16:39:11.000,259,11046406,-795,0,1726418350,12702.363652289998,138.46810446000018,54385.57385952 2024-09-15,16:39:12.000,259,11046448,-795,0,1726418351,12702.343443359998,138.4822027199989,54385.545911040004 2024-09-15,16:39:13.000,259,11046440,-795,0,1726418352,12702.370388599993,138.48925184999825,54385.58783376001 2024-09-15,16:39:14.000,259,11046488,-795,0,1726418353,12702.498378489989,138.45400620000146,54386.04199656001 2024-09-15,16:39:15.000,259,11046425,-795,0,1726418354,12702.511851109994,138.45400620000146,54385.8463572 2024-09-15,16:39:16.000,259,11046449,-795,0,1726418355,12702.525323729998,138.4469570700021,54385.79046024 2024-09-15,16:39:17.000,259,11046342,-795,0,1726418356,12702.585950519999,138.3835149000006,54385.902254160006 2024-09-15,16:39:18.000,259,11046429,-795,0,1726418357,12702.572477899994,138.41171141999803,54385.9162284 2024-09-15,16:39:19.000,259,11046389,-795,0,1726418358,12702.552268969994,138.50335011000425,54386.10488064 2024-09-15,16:39:20.000,259,11046406,-795,0,1726418359,12702.491642179994,138.46810446000018,54386.0559708 2024-09-15,16:39:21.000,259,11046445,-795,0,1726418360,12702.410806459993,138.47515358999954,54386.18173896 2024-09-15,16:39:22.000,259,11046487,-795,0,1726418361,12702.431015389993,138.35531838000315,54386.30052 2024-09-15,16:39:23.000,259,11046406,-795,0,1726418362,12702.390597529993,138.32007272999908,54386.34244272 2024-09-15,16:39:24.000,259,11046429,-795,0,1726418363,12702.323234429998,138.22138491000078,54386.3703912 2024-09-15,16:39:25.000,259,11046365,-795,0,1726418364,12702.228926089992,138.12974622000183,54386.454236640006 2024-09-15,16:39:26.000,259,11046368,-795,0,1726418365,12702.141354059997,137.97466536000138,54386.286545760006 2024-09-15,16:39:27.000,259,11046451,-795,0,1726418366,12702.026836789992,137.91122318999987,54386.405326800006 2024-09-15,16:39:28.000,259,11046425,-795,0,1726418367,12701.905583209991,137.77728972000477,54386.4402624 2024-09-15,16:39:29.000,259,11046372,-795,0,1726418368,12701.78432962999,137.77024058999814,54386.32148136 2024-09-15,16:39:30.000,259,11046419,-795,0,1726418369,12701.79106594,137.75614232999942,54386.56603056001 2024-09-15,16:39:31.000,259,11046387,-795,0,1726418370,12701.74391176999,137.7420440700007,54386.649876 2024-09-15,16:39:32.000,259,11046355,-795,0,1726418371,12701.696757599995,137.6433562500024,54386.71276008001 2024-09-15,16:39:33.000,259,11046403,-795,0,1726418372,12701.62265818999,137.63630712000304,54386.719747200004 2024-09-15,16:39:34.000,259,11046407,-795,0,1726418373,12701.58224032999,137.58696321000025,54386.64288888001 2024-09-15,16:39:35.000,259,11046381,-795,0,1726418374,12701.50814092,137.5446684300041,54386.62891464 2024-09-15,16:39:36.000,259,11046410,-795,0,1726418375,12701.407096269999,137.46712800000387,54386.768657040004 2024-09-15,16:39:37.000,259,11046424,-795,0,1726418376,12701.434041509994,137.34024366000085,54386.649876 2024-09-15,16:39:38.000,259,11046403,-795,0,1726418377,12701.373414719994,137.34024366000085,54386.76166992001 2024-09-15,16:39:39.000,259,11046411,-795,0,1726418378,12701.292578999994,137.29089974999806,54386.5800048 2024-09-15,16:39:40.000,259,11046433,-795,0,1726418379,12701.279106379989,137.31909627000277,54386.60795328 2024-09-15,16:39:41.000,259,11046385,-795,0,1726418380,12701.353205789994,137.31909627000277,54386.908399440006 2024-09-15,16:39:42.000,259,11046408,-795,0,1726418381,12701.346469479999,137.22745758000383,54386.92237368 2024-09-15,16:39:43.000,259,11046423,-795,0,1726418382,12701.373414719994,137.21335931999783,54387.01320624 2024-09-15,16:39:44.000,259,11046397,-795,0,1726418383,12701.359942099989,137.1499171500036,54386.99224488 2024-09-15,16:39:45.000,259,11046441,-795,0,1726418384,12701.326260549999,137.1005732400008,54386.91538656 2024-09-15,16:39:46.000,259,11046428,-795,0,1726418385,12701.353205789994,137.04418019999866,54387.076090320006 2024-09-15,16:39:47.000,259,11046441,-795,0,1726418386,12701.434041509994,136.938443250001,54387.243781200006 2024-09-15,16:39:48.000,259,11046381,-795,0,1726418387,12701.326260549999,136.91024673000356,54387.006219120005 2024-09-15,16:39:49.000,259,11046396,-795,0,1726418388,12701.272370069993,136.82565717000398,54386.86647672 2024-09-15,16:39:50.000,259,11046478,-795,0,1726418389,12701.252161139993,136.80450977999863,54386.908399440006 2024-09-15,16:39:51.000,259,11046416,-795,0,1726418390,12701.171325419993,136.81860804000462,54386.71276008001 2024-09-15,16:39:52.000,259,11046365,-795,0,1726418391,12701.117434940003,136.81860804000462,54387.06910320001 2024-09-15,16:39:53.000,259,11046375,-795,0,1726418392,12701.070280769993,136.92434499000228,54387.18089712 2024-09-15,16:39:54.000,259,11046401,-795,0,1726418393,12701.043335529997,136.94549238000036,54387.222819840004 2024-09-15,16:39:55.000,259,11046425,-795,0,1726418394,12700.982708739997,137.0371310699993,54387.23679408001 2024-09-15,16:39:56.000,259,11046404,-795,0,1726418395,12700.949027189992,137.11467149999953,54387.11102592 2024-09-15,16:39:57.000,259,11046369,-795,0,1726418396,12700.975972430002,137.14286802000424,54387.292691040006 2024-09-15,16:39:58.000,259,11046425,-795,0,1726418397,12700.908609329992,137.20631018999848,54387.36256224001 2024-09-15,16:39:59.000,259,11046418,-795,0,1726418398,12700.841246229997,137.26975235999998,54387.23679408001 2024-09-15,16:40:00.000,259,11046400,-795,0,1726418399,12700.807564679992,137.2345067100032,54387.22980696 2024-09-15,16:40:01.000,259,11046376,-795,0,1726418400,12700.713256340001,137.30499801000406,54387.16692288001 2024-09-15,16:40:02.000,259,11046414,-795,0,1726418401,12700.740201579996,137.27680148999934,54387.09006456 2024-09-15,16:40:03.000,259,11046467,-795,0,1726418402,12700.645893239991,137.32614540000213,54387.42544632 2024-09-15,16:40:04.000,259,11046390,-795,0,1726418403,12700.58526644999,137.3472927900002,54387.4184592 2024-09-15,16:40:05.000,259,11046303,-795,0,1726418404,12700.52463965999,137.41073496000172,54387.32762664 2024-09-15,16:40:06.000,259,11046331,-795,0,1726418405,12700.50443072999,137.38958757000364,54387.38352360001 2024-09-15,16:40:07.000,259,11046459,-795,0,1726418406,12700.437067629995,137.45302973999787,54387.4184592 2024-09-15,16:40:08.000,259,11046419,-795,0,1726418407,12700.416858699995,137.43893147999916,54387.42544632 2024-09-15,16:40:09.000,259,11046387,-795,0,1726418408,12700.30234142999,137.4600788700045,54387.4883304 2024-09-15,16:40:10.000,259,11046423,-795,0,1726418409,12700.295605119994,137.3472927900002,54387.31365240001 2024-09-15,16:40:11.000,259,11046412,-795,0,1726418410,12700.32928667,137.29089974999806,54387.411472080006 2024-09-15,16:40:12.000,259,11046403,-795,0,1726418411,12700.26865988,137.19926105999912,54387.38352360001 2024-09-15,16:40:13.000,259,11046360,-795,0,1726418412,12700.255187259994,137.14286802000424,54387.18089712 2024-09-15,16:40:14.000,259,11046383,-795,0,1726418413,12700.24845095,137.1005732400008,54387.46736904 2024-09-15,16:40:15.000,259,11046444,-795,0,1726418414,12700.174351539994,137.19926105999912,54387.35557512 2024-09-15,16:40:16.000,259,11046397,-795,0,1726418415,12700.154142609994,137.13581889000488,54387.26474256001 2024-09-15,16:40:17.000,259,11046449,-795,0,1726418416,12700.133933679994,137.1217206299989,54387.39749784 2024-09-15,16:40:18.000,259,11046434,-795,0,1726418417,12700.127197369999,137.07942585000274,54387.40448496001 2024-09-15,16:40:19.000,259,11046423,-795,0,1726418418,12700.005943789998,136.9877871600038,54387.35557512 2024-09-15,16:40:20.000,259,11046385,-795,0,1726418419,12699.898162830003,136.9031976000042,54387.348588 2024-09-15,16:40:21.000,259,11046378,-795,0,1726418420,12699.648919359992,136.8890993399982,54387.16692288001 2024-09-15,16:40:22.000,259,11046369,-795,0,1726418421,12699.554611020001,136.81155890999798,54387.18089712 2024-09-15,16:40:23.000,259,11046410,-795,0,1726418422,12699.35252172,136.81860804000462,54387.18788424 2024-09-15,16:40:24.000,259,11046443,-795,0,1726418423,12699.238004449995,136.80450977999863,54386.91538656 2024-09-15,16:40:25.000,259,11046406,-795,0,1726418424,12699.02244252999,136.74811674000375,54387.16692288001 2024-09-15,16:40:26.000,259,11046390,-795,0,1726418425,12698.867507399998,136.58598675000394,54387.20185848 2024-09-15,16:40:27.000,259,11046401,-795,0,1726418426,12698.631736549993,136.46615154000028,54387.18788424 2024-09-15,16:40:28.000,259,11046418,-795,0,1726418427,12698.395965700001,136.26172677000432,54387.173910000005 2024-09-15,16:40:29.000,259,11046376,-795,0,1726418428,12698.059150199995,136.0714002599998,54387.09006456 2024-09-15,16:40:30.000,259,11046373,-795,0,1726418429,12697.735807319994,135.86697549000382,54386.94333504 2024-09-15,16:40:31.000,259,11046372,-795,0,1726418430,12697.466354919998,135.71189463000337,54386.84551536 2024-09-15,16:40:32.000,259,11046400,-795,0,1726418431,12697.250792999992,135.58501029000035,54386.824554 2024-09-15,16:40:33.000,259,11046382,-795,0,1726418432,12696.97460429,135.56386290000228,54386.7546828 2024-09-15,16:40:34.000,259,11046419,-795,0,1726418433,12696.7118882,135.47222421000333,54386.65686312 2024-09-15,16:40:35.000,259,11046427,-795,0,1726418434,12696.435699489994,135.41583117000118,54386.53808208 2024-09-15,16:40:36.000,259,11046400,-795,0,1726418435,12696.186456019997,135.31009422000352,54386.53808208 2024-09-15,16:40:37.000,259,11046370,-795,0,1726418436,12695.903530999996,135.31714335000288,54386.5800048 2024-09-15,16:40:38.000,259,11046424,-795,0,1726418437,12695.60713335999,135.28894682999817,54386.503146480005 2024-09-15,16:40:39.000,259,11046408,-795,0,1726418438,12695.270317859999,135.2677994400001,54386.41930104 2024-09-15,16:40:40.000,259,11046426,-795,0,1726418439,12694.872875569992,135.28894682999817,54386.237635920006 2024-09-15,16:40:41.000,259,11046429,-795,0,1726418440,12694.51585114,135.2818976999988,54386.25859728001 2024-09-15,16:40:42.000,259,11046401,-795,0,1726418441,12694.320498149995,135.28894682999817,54386.118854880006 2024-09-15,16:40:43.000,259,11046410,-795,0,1726418442,12693.909583239998,135.2818976999988,54386.097893520004 2024-09-15,16:40:44.000,259,11046383,-795,0,1726418443,12693.619921910002,135.27484856999945,54385.97212536001 2024-09-15,16:40:45.000,259,11046353,-795,0,1726418444,12693.303315339996,135.27484856999945,54385.79744736 2024-09-15,16:40:46.000,259,11046328,-795,0,1726418445,12693.03386294,135.33829074000096,54385.62975648 2024-09-15,16:40:47.000,259,11046433,-795,0,1726418446,12692.764410539989,135.41583117000118,54385.74853752 2024-09-15,16:40:48.000,259,11046374,-795,0,1726418447,12692.474749209992,135.4299294299999,54385.65770496001 2024-09-15,16:40:49.000,259,11046442,-795,0,1726418448,12692.084043229996,135.4933716000014,54385.46905272001 2024-09-15,16:40:50.000,259,11046423,-795,0,1726418449,12691.902162859995,135.50042073000077,54385.25245200001 2024-09-15,16:40:51.000,259,11046392,-795,0,1726418450,12691.78764558999,135.52156811999885,54385.45507848 2024-09-15,16:40:52.000,259,11046399,-795,0,1726418451,12691.558611049993,135.5145189899995,54385.594820880004 2024-09-15,16:40:53.000,259,11046421,-795,0,1726418452,12691.363258060002,135.3946837800031,54385.22450352001 2024-09-15,16:40:54.000,259,11046401,-795,0,1726418453,12691.080333040001,135.3805855200044,54385.04982552 2024-09-15,16:40:55.000,259,11046410,-795,0,1726418454,12690.9186616,135.3312416100016,54384.924057360004 2024-09-15,16:40:56.000,259,11046413,-795,0,1726418455,12690.79740802,135.33829074000096,54384.6236112 2024-09-15,16:40:57.000,259,11046426,-795,0,1726418456,12690.65594551,135.31009422000352,54384.85418616 2024-09-15,16:40:58.000,259,11046349,-795,0,1726418457,12690.52795561999,135.28894682999817,54384.71444376 2024-09-15,16:40:59.000,259,11046396,-795,0,1726418458,12690.379756799994,135.26075031000073,54384.64457256 2024-09-15,16:41:00.000,259,11046407,-795,0,1726418459,12690.137249639993,135.1691116200018,54384.40701048 2024-09-15,16:41:01.000,259,11046367,-795,0,1726418460,12690.069886539997,135.0845220600022,54384.43495896001 2024-09-15,16:41:02.000,259,11046423,-795,0,1726418461,12689.948632959997,135.04222727999877,54384.274255200005 2024-09-15,16:41:03.000,259,11046383,-795,0,1726418462,12689.786961519996,135.01403076000133,54384.42098472 2024-09-15,16:41:04.000,259,11046400,-795,0,1726418463,12689.63202638999,134.94353946000047,54383.95284768 2024-09-15,16:41:05.000,259,11046391,-795,0,1726418464,12689.51750912,134.9012446800043,54383.87598936 2024-09-15,16:41:06.000,259,11046426,-795,0,1726418465,12689.37604661,134.86599903000024,54383.74323408001 2024-09-15,16:41:07.000,259,11046409,-795,0,1726418466,12689.322156129994,134.94353946000047,54383.51265912 2024-09-15,16:41:08.000,259,11046386,-795,0,1726418467,12689.180693619994,134.97878511000454,54383.77816968 2024-09-15,16:41:09.000,259,11046362,-795,0,1726418468,12689.052703729998,134.97878511000454,54383.6104788 2024-09-15,16:41:10.000,259,11046410,-795,0,1726418469,12688.891032289997,135.0210798900007,54383.41483944 2024-09-15,16:41:11.000,259,11046324,-795,0,1726418470,12688.891032289997,135.119767709999,54383.27509704 2024-09-15,16:41:12.000,259,11046334,-795,0,1726418471,12688.857350739992,135.20435726999858,54383.32400688 2024-09-15,16:41:13.000,259,11046381,-795,0,1726418472,12688.850614429997,135.21140639999794,54383.34496824 2024-09-15,16:41:14.000,259,11046385,-795,0,1726418473,12688.816932879992,135.2818976999988,54383.198238720004 2024-09-15,16:41:15.000,259,11046358,-795,0,1726418474,12688.823669190002,135.32419248000224,54383.02356072001 2024-09-15,16:41:16.000,259,11046395,-795,0,1726418475,12688.816932879992,135.35238899999968,54382.75805016001 2024-09-15,16:41:17.000,259,11046392,-795,0,1726418476,12688.864087050002,135.45812595000461,54382.89080544 2024-09-15,16:41:18.000,259,11046386,-795,0,1726418477,12688.850614429997,135.52156811999885,54382.65324336 2024-09-15,16:41:19.000,259,11046421,-795,0,1726418478,12688.783251330002,135.60615767999843,54382.68817896001 2024-09-15,16:41:20.000,259,11046416,-795,0,1726418479,12688.877559669992,135.71894376000273,54382.72311456 2024-09-15,16:41:21.000,259,11046420,-795,0,1726418480,12688.810196569997,135.8387789699991,54382.53446232 2024-09-15,16:41:22.000,259,11046385,-795,0,1726418481,12688.931450149998,136.01500721999764,54382.5624108 2024-09-15,16:41:23.000,259,11046402,-795,0,1726418482,12689.059440039993,136.24057937999896,54382.49952672001 2024-09-15,16:41:24.000,259,11046358,-795,0,1726418483,12689.187429929989,136.45205328000156,54382.63926912001 2024-09-15,16:41:25.000,259,11046385,-795,0,1726418484,12689.24805671999,136.58598675000394,54382.32484872001 2024-09-15,16:41:26.000,259,11046389,-795,0,1726418485,12689.34910136999,136.7269693499984,54382.22702904 2024-09-15,16:41:27.000,259,11046382,-795,0,1726418486,12689.47035494999,136.95254150999972,54382.15017072 2024-09-15,16:41:28.000,259,11046413,-795,0,1726418487,12689.53098173999,137.12876975999825,54382.213054800006 2024-09-15,16:41:29.000,259,11046347,-795,0,1726418488,12689.605081149995,137.3472927900002,54382.01042832 2024-09-15,16:41:30.000,259,11046400,-795,0,1726418489,12689.746543659996,137.52352103999874,54382.13619648001 2024-09-15,16:41:31.000,259,11046362,-795,0,1726418490,12689.975578199992,137.67155276999983,54382.261964640005 2024-09-15,16:41:32.000,259,11046426,-795,0,1726418491,12690.090095469997,137.77024058999814,54382.24100328 2024-09-15,16:41:33.000,259,11046415,-795,0,1726418492,12690.271975839998,137.86892841000372,54382.27593888 2024-09-15,16:41:34.000,259,11046428,-795,0,1726418493,12690.386493109989,138.03105840000353,54382.213054800006 2024-09-15,16:41:35.000,259,11046390,-795,0,1726418494,12690.57510979,138.11564796000312,54382.34581008 2024-09-15,16:41:36.000,259,11046425,-795,0,1726418495,12690.75699016,138.25663056000485,54382.024402560004 2024-09-15,16:41:37.000,259,11046414,-795,0,1726418496,12691.087069349996,138.3835149000006,54382.22702904 2024-09-15,16:41:38.000,259,11046399,-795,0,1726418497,12691.410412229998,138.50335011000425,54382.19908056 2024-09-15,16:41:39.000,259,11046382,-795,0,1726418498,12691.599028909994,138.58793967000383,54382.03138968 2024-09-15,16:41:40.000,259,11046444,-795,0,1726418499,12691.80785451999,138.73597139999765,54382.024402560004 2024-09-15,16:41:41.000,259,11046382,-795,0,1726418500,12692.063834299996,138.75006966000365,54382.25497752001 2024-09-15,16:41:42.000,259,11046421,-795,0,1726418501,12692.319814080001,138.7289222699983,54382.261964640005 2024-09-15,16:41:43.000,259,11046392,-795,0,1726418502,12692.555584929993,138.75006966000365,54382.42266840001 2024-09-15,16:41:44.000,259,11046359,-795,0,1726418503,12692.771146849998,138.8417083500026,54382.28991312 2024-09-15,16:41:45.000,259,11046379,-795,0,1726418504,12692.959763529994,138.86990487000003,54382.32484872001 2024-09-15,16:41:46.000,259,11046406,-795,0,1726418505,12693.13490759,138.88400312999875,54382.632282 2024-09-15,16:41:47.000,259,11046410,-795,0,1726418506,12693.350469509991,138.88400312999875,54382.51350096 2024-09-15,16:41:48.000,259,11046392,-795,0,1726418507,12693.539086190001,138.8910522599981,54382.53446232 2024-09-15,16:41:49.000,259,11046418,-795,0,1726418508,12693.619921910002,138.8558066100013,54382.55542368 2024-09-15,16:41:50.000,259,11046405,-795,0,1726418509,12693.694021319992,138.82761009000387,54382.33882296 2024-09-15,16:41:51.000,259,11046451,-795,0,1726418510,12693.720966560002,138.82761009000387,54382.47157824001 2024-09-15,16:41:52.000,259,11046378,-795,0,1726418511,12693.902846929988,138.8769539999994,54382.82792136001 2024-09-15,16:41:53.000,259,11046399,-795,0,1726418512,12693.970210029998,138.91219965000346,54382.90477968001 2024-09-15,16:41:54.000,259,11046393,-795,0,1726418513,12694.084727299989,138.91924878000282,54382.932728160005 2024-09-15,16:41:55.000,259,11046377,-795,0,1726418514,12694.12514515999,138.8910522599981,54383.051509200006 2024-09-15,16:41:56.000,259,11046418,-795,0,1726418515,12694.179035639994,138.92629791000218,54383.0864448 2024-09-15,16:41:57.000,259,11046339,-795,0,1726418516,12694.25313505,138.96859268999833,54383.365929600004 2024-09-15,16:41:58.000,259,11046450,-795,0,1726418517,12694.340707079995,139.03203485999984,54383.2261872 2024-09-15,16:41:59.000,259,11046382,-795,0,1726418518,12694.41480649,139.088427900002,54383.386890960006 2024-09-15,16:42:00.000,259,11046373,-795,0,1726418519,12694.42827910999,139.0672805100039,54383.35894248001 2024-09-15,16:42:01.000,259,11046379,-795,0,1726418520,12694.46869696999,139.08137877000263,54383.198238720004 2024-09-15,16:42:02.000,259,11046425,-795,0,1726418521,12694.61689579,139.11662441999943,54383.5406076 2024-09-15,16:42:03.000,259,11046359,-795,0,1726418522,12694.785303539997,139.12367354999878,54383.7851568 2024-09-15,16:42:04.000,259,11046403,-795,0,1726418523,12694.879611880002,139.1025261600007,54383.855028 2024-09-15,16:42:05.000,259,11046340,-795,0,1726418524,12694.920029740002,139.15891920000286,54383.81310528001 2024-09-15,16:42:06.000,259,11046374,-795,0,1726418525,12695.115382729993,139.15891920000286,54383.95284768 2024-09-15,16:42:07.000,259,11046355,-795,0,1726418526,12695.176009519993,139.22941050000372,54384.1345128 2024-09-15,16:42:08.000,259,11046394,-795,0,1726418527,12695.229899999998,139.1871157200003,54384.1345128 2024-09-15,16:42:09.000,259,11046439,-795,0,1726418528,12695.202954759989,139.20826310999837,54384.14848704001 2024-09-15,16:42:10.000,259,11046422,-795,0,1726418529,12695.310735719999,139.19416484999965,54384.24630672001 2024-09-15,16:42:11.000,259,11046447,-795,0,1726418530,12695.310735719999,139.15891920000286,54384.40701048 2024-09-15,16:42:12.000,259,11046391,-795,0,1726418531,12695.337680959994,139.15891920000286,54384.30220368 2024-09-15,16:42:13.000,259,11046445,-795,0,1726418532,12695.317472029994,139.16596833000222,54384.64457256 2024-09-15,16:42:14.000,259,11046436,-795,0,1726418533,12695.209691069998,139.07432964000327,54384.672521039996 2024-09-15,16:42:15.000,259,11046406,-795,0,1726418534,12695.095173799993,139.01088747000176,54384.78431496 2024-09-15,16:42:16.000,259,11046407,-795,0,1726418535,12695.014338079993,138.89810139000474,54384.75636648 2024-09-15,16:42:17.000,259,11046404,-795,0,1726418536,12695.007601769998,138.89810139000474,54384.945018720005 2024-09-15,16:42:18.000,259,11046414,-795,0,1726418537,12694.933502359992,138.75006966000365,54385.20354216001 2024-09-15,16:42:19.000,259,11046454,-795,0,1726418538,12694.771830919992,138.6584309700047,54385.112709600005 2024-09-15,16:42:20.000,259,11046379,-795,0,1726418539,12694.724676749996,138.55269401999976,54384.88213464 2024-09-15,16:42:21.000,259,11046382,-795,0,1726418540,12694.61689579,138.51744837000297,54385.1476452 2024-09-15,16:42:22.000,259,11046386,-795,0,1726418541,12694.542796379996,138.43990794000274,54385.16860656 2024-09-15,16:42:23.000,259,11046456,-795,0,1726418542,12694.441751729995,138.43990794000274,54385.04982552 2024-09-15,16:42:24.000,259,11046385,-795,0,1726418543,12694.36765231999,138.3623675100025,54385.280400480005 2024-09-15,16:42:25.000,259,11046372,-795,0,1726418544,12694.199244569994,138.3341709899978,54385.35027168001 2024-09-15,16:42:26.000,259,11046387,-795,0,1726418545,12694.158826709994,138.21433578000142,54385.39219440001 2024-09-15,16:42:27.000,259,11046391,-795,0,1726418546,12694.030836819999,138.12269709000248,54385.5319368 2024-09-15,16:42:28.000,259,11046402,-795,0,1726418547,12693.862429069988,138.0169601400048,54385.62975648 2024-09-15,16:42:29.000,259,11046338,-795,0,1726418548,12693.599712980002,137.840731889999,54385.762511760004 2024-09-15,16:42:30.000,259,11046384,-795,0,1726418549,12693.417832610001,137.66450364000048,54385.497001200005 2024-09-15,16:42:31.000,259,11046314,-795,0,1726418550,12693.16858913999,137.50942278000002,54385.52494968 2024-09-15,16:42:32.000,259,11046408,-795,0,1726418551,12693.05407187,137.3331945300015,54385.664692080005 2024-09-15,16:42:33.000,259,11046396,-795,0,1726418552,12692.811564709998,137.1851628000004,54385.713601920004 2024-09-15,16:42:34.000,259,11046392,-795,0,1726418553,12692.629684339998,137.0230328100006,54385.58084664 2024-09-15,16:42:35.000,259,11046422,-795,0,1726418554,12692.414122419992,136.9031976000042,54385.762511760004 2024-09-15,16:42:36.000,259,11046440,-795,0,1726418555,12692.164878949996,136.73401847999776,54385.65071784 2024-09-15,16:42:37.000,259,11046308,-795,0,1726418556,12691.982998579995,136.51549545000307,54385.65071784 2024-09-15,16:42:38.000,259,11046432,-795,0,1726418557,12691.740491419994,136.4450041500022,54385.64373072 2024-09-15,16:42:39.000,259,11046414,-795,0,1726418558,12691.511456879998,136.4309058900035,54385.62276936 2024-09-15,16:42:40.000,259,11046379,-795,0,1726418559,12691.221795550002,136.3815619800007,54385.62975648 2024-09-15,16:42:41.000,259,11046444,-795,0,1726418560,12690.999497320001,136.36041459000262,54385.47603984 2024-09-15,16:42:42.000,259,11046397,-795,0,1726418561,12690.89845267,136.3322180699979,54385.58783376001 2024-09-15,16:42:43.000,259,11046373,-795,0,1726418562,12690.63573658,136.17713721000473,54385.497001200005 2024-09-15,16:42:45.000,259,11046393,-795,0,1726418564,12689.921687720002,136.0502528700017,54385.45507848 2024-09-15,16:42:46.000,259,11046439,-795,0,1726418565,12689.685916869996,136.09254764999787,54385.43411712 2024-09-15,16:42:47.000,259,11046415,-795,0,1726418566,12689.33562875,136.11369504000322,54385.45507848 2024-09-15,16:42:48.000,259,11046417,-795,0,1726418567,12688.998813249993,136.10664591000386,54385.24546488 2024-09-15,16:42:49.000,259,11046378,-795,0,1726418568,12688.688942989997,136.0502528700017,54385.22450352001 2024-09-15,16:42:50.000,259,11046421,-795,0,1726418569,12688.45317213999,136.00090895999892,54385.24546488 2024-09-15,16:42:51.000,259,11046432,-795,0,1726418570,12688.082675089994,135.89517201000126,54385.329310320005 2024-09-15,16:42:52.000,259,11046332,-795,0,1726418571,12687.644814940002,135.86697549000382,54384.924057360004 2024-09-15,16:42:53.000,259,11046372,-795,0,1726418572,12687.409044089996,135.76828766999824,54384.777327840005 2024-09-15,16:42:54.000,259,11046419,-795,0,1726418573,12687.206954789996,135.76123853999889,54384.73540512 2024-09-15,16:42:55.000,259,11046424,-795,0,1726418574,12686.93750239,135.8387789699991,54384.73540512 2024-09-15,16:42:56.000,259,11046416,-795,0,1726418575,12686.708467849989,135.9515650500034,54384.65155968001 2024-09-15,16:42:57.000,259,11046405,-795,0,1726418576,12686.546796410003,135.9374667900047,54384.5886756 2024-09-15,16:42:58.000,259,11046376,-795,0,1726418577,12686.358179729992,135.84582809999847,54384.63059832001 2024-09-15,16:42:59.000,259,11046398,-795,0,1726418578,12686.162826740001,135.78238593000424,54384.5188044 2024-09-15,16:43:00.000,259,11046347,-795,0,1726418579,12685.92031958,135.75418940999953,54384.30220368 2024-09-15,16:43:01.000,259,11046342,-795,0,1726418580,12685.69128503999,135.69779637000465,54384.14149992 2024-09-15,16:43:02.000,259,11046378,-795,0,1726418581,12685.516140979998,135.69074723999802,54384.155474160005 2024-09-15,16:43:03.000,259,11046374,-795,0,1726418582,12685.293842749998,135.7400911500008,54383.72925984 2024-09-15,16:43:04.000,259,11046384,-795,0,1726418583,12685.206270720002,135.84582809999847,54383.68733712 2024-09-15,16:43:05.000,259,11046406,-795,0,1726418584,12685.044599280001,135.94451592000405,54383.533620480004 2024-09-15,16:43:06.000,259,11046385,-795,0,1726418585,12684.84250998,136.11369504000322,54383.386890960006 2024-09-15,16:43:07.000,259,11046368,-795,0,1726418586,12684.727992709995,136.30402155000047,54383.435800800005 2024-09-15,16:43:08.000,259,11046358,-795,0,1726418587,12684.626948059995,136.42385676000413,54383.39387808 2024-09-15,16:43:09.000,259,11046373,-795,0,1726418588,12684.49222185999,136.5295937100018,54383.31003264001 2024-09-15,16:43:10.000,259,11046371,-795,0,1726418589,12684.276659939998,136.66352718000417,54383.163303119996 2024-09-15,16:43:11.000,259,11046361,-795,0,1726418590,12684.061098019993,136.73401847999776,54382.96766376 2024-09-15,16:43:12.000,259,11046354,-795,0,1726418591,12683.939844439992,136.95254150999972,54382.883818320006 2024-09-15,16:43:13.000,259,11046410,-795,0,1726418592,12683.892690269997,137.14286802000424,54383.0165736 2024-09-15,16:43:14.000,259,11046396,-795,0,1726418593,12683.872481339997,137.3684401799983,54382.813947120005 2024-09-15,16:43:15.000,259,11046397,-795,0,1726418594,12683.885953960002,137.5446684300041,54382.75106304 2024-09-15,16:43:16.000,259,11046386,-795,0,1726418595,12683.885953960002,137.7420440700007,54382.597346400005 2024-09-15,16:43:17.000,259,11046406,-795,0,1726418596,12683.859008719992,137.8266336300003,54382.213054800006 2024-09-15,16:43:18.000,259,11046318,-795,0,1726418597,12683.885953960002,137.9253214499986,54382.44362976 2024-09-15,16:43:19.000,259,11046359,-795,0,1726418598,12683.926371820002,137.9535179700033,54382.43664264 2024-09-15,16:43:20.000,259,11046360,-795,0,1726418599,12683.939844439992,137.98171449000074,54382.3877328 2024-09-15,16:43:21.000,259,11046381,-795,0,1726418600,12683.953317059997,138.02400927000417,54382.261964640005 2024-09-15,16:43:22.000,259,11046422,-795,0,1726418601,12683.986998610002,138.08040230999904,54382.15715784001 2024-09-15,16:43:23.000,259,11046427,-795,0,1726418602,12684.061098019993,138.1015497000044,54382.19908056 2024-09-15,16:43:24.000,259,11046367,-795,0,1726418603,12684.047625400002,138.09450056999776,54382.192093440004 2024-09-15,16:43:25.000,259,11046369,-795,0,1726418604,12683.986998610002,138.16499186999863,54381.94754424001 2024-09-15,16:43:26.000,259,11046386,-795,0,1726418605,12683.885953960002,138.24253229999886,54381.77286624 2024-09-15,16:43:27.000,259,11046335,-795,0,1726418606,12683.845536100001,138.35531838000315,54381.709982160006 2024-09-15,16:43:28.000,259,11046441,-795,0,1726418607,12683.825327170001,138.4469570700021,54381.542291280006 2024-09-15,16:43:29.000,259,11046391,-795,0,1726418608,12683.805118240001,138.58793967000383,54381.758892000005 2024-09-15,16:43:30.000,259,11046382,-795,0,1726418609,12683.818590859992,138.70072575000086,54381.709982160006 2024-09-15,16:43:31.000,259,11046370,-795,0,1726418610,12683.798381929992,138.82761009000387,54381.6191496 2024-09-15,16:43:32.000,259,11046386,-795,0,1726418611,12683.845536100001,138.91924878000282,54381.64709808 2024-09-15,16:43:33.000,259,11046393,-795,0,1726418612,12683.805118240001,139.0038383400024,54381.60517536 2024-09-15,16:43:34.000,259,11046389,-795,0,1726418613,12683.764700380001,139.13777181000478,54381.50735568 2024-09-15,16:43:35.000,259,11046452,-755,0,1726418614,12683.731018829996,139.22236137000436,54381.44447160001 2024-09-15,16:43:36.000,259,11046385,-795,0,1726418615,12683.677128349991,139.3492457100001,54381.29075496 2024-09-15,16:43:37.000,259,11046407,-795,0,1726418616,12683.670392039996,139.45498265999777,54381.2697936 2024-09-15,16:43:38.000,259,11046419,-795,0,1726418617,12683.737755139991,139.58891613000014,54381.43748448 2024-09-15,16:43:39.000,259,11046395,-795,0,1726418618,12683.704073590001,139.70170221000444,54381.0951156 2024-09-15,16:43:40.000,259,11046387,-795,0,1726418619,12683.62323787,139.82858655000018,54381.28376784 2024-09-15,16:43:41.000,259,11046365,-795,0,1726418620,12683.50198429,139.91317610999977,54381.00428304 2024-09-15,16:43:42.000,259,11046396,-715,0,1726418621,12683.42114857,140.04710958000214,54380.99030880001 2024-09-15,16:43:43.000,259,11046362,-795,0,1726418622,12683.45483011999,140.13169914000173,54381.03223152001 2024-09-15,16:43:44.000,259,11046391,-795,0,1726418623,12683.528929529995,140.24448521999875,54381.08114136001 2024-09-15,16:43:45.000,259,11046422,-795,0,1726418624,12683.57608369999,140.32202564999898,54381.15101256001 2024-09-15,16:43:46.000,259,11046399,-795,0,1726418625,12683.60302894,140.39251694999984,54381.185948160004 2024-09-15,16:43:47.000,259,11046413,-795,0,1726418626,12683.717546209991,140.42071347000456,54381.06018000001 2024-09-15,16:43:48.000,259,11046400,-795,0,1726418627,12683.805118240001,140.41366433999792,54381.0951156 2024-09-15,16:43:49.000,259,11046351,-795,0,1726418628,12683.912899199997,140.42776260000392,54381.05319288 2024-09-15,16:43:50.000,259,11046346,-795,0,1726418629,12683.966789680002,140.4630082500007,54380.94139896001 2024-09-15,16:43:51.000,259,11046375,-795,0,1726418630,12683.966789680002,140.42776260000392,54381.15799968001 2024-09-15,16:43:52.000,259,11046413,-795,0,1726418631,12684.000471229992,140.44186086000263,54381.15799968001 2024-09-15,16:43:53.000,259,11046356,-795,0,1726418632,12684.135197429998,140.4841556399988,54381.06018000001 2024-09-15,16:43:54.000,259,11046376,-795,0,1726418633,12684.384440899994,140.5123521600035,54381.34665192001 2024-09-15,16:43:55.000,259,11046332,-795,0,1726418634,12684.485485549994,140.47005738000007,54381.36761328001 2024-09-15,16:43:56.000,259,11046362,-795,0,1726418635,12684.59326650999,140.4630082500007,54381.53530416001 2024-09-15,16:43:57.000,259,11046338,-795,0,1726418636,12684.586530199995,140.3995660799992,54381.423510240005 2024-09-15,16:43:58.000,259,11046329,-795,0,1726418637,12684.65389329999,140.34317304000433,54381.43049736 2024-09-15,16:43:59.000,259,11046366,-795,0,1726418638,12684.67410222999,140.34317304000433,54381.45844584 2024-09-15,16:44:00.000,259,11046358,-795,0,1726418639,12684.77514687999,140.2374360899994,54381.521329920004 2024-09-15,16:44:01.000,259,11046385,-795,0,1726418640,12684.855982599991,140.18104305000452,54381.36062616 2024-09-15,16:44:02.000,259,11046371,-795,0,1726418641,12684.889664149996,140.0894043599983,54381.77286624 2024-09-15,16:44:03.000,259,11046395,-795,0,1726418642,12685.010917729996,140.01186392999807,54381.94055712 2024-09-15,16:44:04.000,259,11046376,-795,0,1726418643,12685.058071899992,139.91317610999977,54381.98946696001 2024-09-15,16:44:05.000,259,11046319,-795,0,1726418644,12685.051335589997,139.82153742000082,54382.01741544001 2024-09-15,16:44:06.000,259,11046367,-795,0,1726418645,12685.058071899992,139.72284960000252,54381.91260864 2024-09-15,16:44:07.000,259,11046329,-795,0,1726418646,12685.152380239997,139.66645656000037,54382.108248 2024-09-15,16:44:08.000,259,11046415,-795,0,1726418647,12685.253424889997,139.46908092000376,54382.15017072 2024-09-15,16:44:09.000,259,11046366,-795,0,1726418648,12685.219743339992,139.34219658000075,54382.143183600005 2024-09-15,16:44:10.000,259,11046372,-795,0,1726418649,12685.159116549992,139.201213979999,54382.16414496001 2024-09-15,16:44:11.000,259,11046407,-795,0,1726418650,12685.132171309997,139.04613311999856,54382.12920936 2024-09-15,16:44:12.000,259,11046391,-795,0,1726418651,12685.085017140002,138.8769539999994,54382.05933816 2024-09-15,16:44:13.000,259,11046356,-795,0,1726418652,12685.037862969992,138.77826618000108,54382.29690024 2024-09-15,16:44:14.000,259,11046417,-795,0,1726418653,12684.923345700001,138.6090870600019,54382.28292600001 2024-09-15,16:44:15.000,259,11046404,-795,0,1726418654,12684.916609389991,138.52449750000233,54382.37375856001 2024-09-15,16:44:16.000,259,11046377,-795,0,1726418655,12684.86271891,138.3835149000006,54382.35279720001 2024-09-15,16:44:17.000,259,11046446,-795,0,1726418656,12684.788619499996,138.2848270800023,54382.380745680006 2024-09-15,16:44:18.000,259,11046370,-795,0,1726418657,12684.84250998,138.2002375200027,54382.79997288 2024-09-15,16:44:19.000,259,11046389,-795,0,1726418658,12684.77514687999,138.02400927000417,54382.48555248 2024-09-15,16:44:20.000,259,11046373,-795,0,1726418659,12684.707783779995,137.8900758000018,54382.527475200004 2024-09-15,16:44:21.000,259,11046330,-795,0,1726418660,12684.687574849995,137.86187928000436,54382.47157824001 2024-09-15,16:44:22.000,259,11046322,-795,0,1726418661,12684.707783779995,137.8266336300003,54382.310874480005 2024-09-15,16:44:23.000,259,11046377,-795,0,1726418662,12684.647156989995,137.81253537000157,54382.632282 2024-09-15,16:44:24.000,259,11046358,-795,0,1726418663,12684.667365919995,137.78433885000413,54382.597346400005 2024-09-15,16:44:25.000,259,11046363,-795,0,1726418664,12684.62021175,137.78433885000413,54382.632282 2024-09-15,16:44:26.000,259,11046382,-795,0,1726418665,12684.626948059995,137.83368275999965,54382.60433352 2024-09-15,16:44:27.000,259,11046343,-795,0,1726418666,12684.566321269995,137.8900758000018,54382.646256240005 2024-09-15,16:44:28.000,259,11046364,-795,0,1726418667,12684.505694479994,137.79843711000285,54382.75106304 2024-09-15,16:44:29.000,259,11046333,-795,0,1726418668,12684.43159506999,137.88302667000244,54383.02356072001 2024-09-15,16:44:30.000,259,11046402,-795,0,1726418669,12684.445067689994,137.8900758000018,54382.70914032001 2024-09-15,16:44:31.000,259,11046368,-795,0,1726418670,12684.384440899994,137.9394197100046,54382.765037280005 2024-09-15,16:44:32.000,259,11046398,-795,0,1726418671,12684.445067689994,137.96761623000202,54382.7720244 2024-09-15,16:44:33.000,259,11046406,-795,0,1726418672,12684.43159506999,138.12269709000248,54382.66023048001 2024-09-15,16:44:34.000,259,11046383,-795,0,1726418673,12684.465276619994,138.18613926000398,54382.981638000005 2024-09-15,16:44:35.000,259,11046355,-795,0,1726418674,12684.39117720999,138.18613926000398,54383.030547840004 2024-09-15,16:44:36.000,259,11046434,-795,0,1726418675,12684.41138613999,138.16499186999863,54383.03753496 2024-09-15,16:44:37.000,259,11046358,-795,0,1726418676,12684.303605179994,138.12974622000183,54382.92574104001 2024-09-15,16:44:38.000,259,11046284,-795,0,1726418677,12684.337286729999,138.17909013000462,54383.04452208001 2024-09-15,16:44:39.000,259,11046337,-795,0,1726418678,12684.370968279989,138.20728665000206,54383.100419040005 2024-09-15,16:44:40.000,259,11046324,-795,0,1726418679,12684.337286729999,138.17909013000462,54383.26112280001 2024-09-15,16:44:41.000,259,11046334,-795,0,1726418680,12684.310341489989,138.14384448000055,54382.981638000005 2024-09-15,16:44:42.000,259,11046394,-795,0,1726418681,12684.357495659999,138.0522057900016,54383.06548344 2024-09-15,16:44:43.000,259,11046350,-795,0,1726418682,12684.41138613999,137.9535179700033,54383.219200080006 2024-09-15,16:44:44.000,259,11046339,-795,0,1726418683,12684.458540309999,137.8900758000018,54383.030547840004 2024-09-15,16:44:45.000,259,11046357,-795,0,1726418684,12684.384440899994,137.89712493000116,54383.24714856 2024-09-15,16:44:46.000,259,11046365,-795,0,1726418685,12684.370968279989,137.81958450000093,54383.19125160001 2024-09-15,16:44:47.000,259,11046356,-795,0,1726418686,12684.370968279989,137.76319145999878,54383.149328880005 2024-09-15,16:44:48.000,259,11046396,-795,0,1726418687,12684.418122449999,137.65745451000112,54383.27509704 2024-09-15,16:44:49.000,259,11046421,-795,0,1726418688,12684.364231969994,137.62925799000368,54383.31003264001 2024-09-15,16:44:50.000,259,11046399,-795,0,1726418689,12684.344023039994,137.50942278000002,54383.317019760005 2024-09-15,16:44:51.000,259,11046374,-795,0,1726418690,12684.242978389993,137.3684401799983,54383.5406076 2024-09-15,16:44:52.000,259,11046358,-795,0,1726418691,12684.236242079998,137.17811367000104,54383.365929600004 2024-09-15,16:44:53.000,259,11046340,-795,0,1726418692,12684.135197429998,136.9736888999978,54383.28907128001 2024-09-15,16:44:54.000,259,11046374,-795,0,1726418693,12684.047625400002,136.7269693499984,54382.99561224001 2024-09-15,16:44:55.000,259,11046383,-795,0,1726418694,12683.986998610002,136.55779022999923,54382.91875392 2024-09-15,16:44:56.000,259,11046352,-795,0,1726418695,12683.926371820002,136.40975849999813,54383.18426448 2024-09-15,16:44:57.000,259,11046378,-795,0,1726418696,12683.845536100001,136.21943199000088,54383.23317432 2024-09-15,16:44:58.000,259,11046354,-795,0,1726418697,12683.757964069991,136.02205635000428,54383.24016144001 2024-09-15,16:44:59.000,259,11046356,-795,0,1726418698,12683.6434468,135.83172983999975,54383.268109920005 2024-09-15,16:45:00.000,259,11046359,-795,0,1726418699,12683.549138459995,135.64845246000186,54383.19125160001 2024-09-15,16:45:01.000,259,11046379,-795,0,1726418700,12683.32010392,135.50746986000013,54383.2261872 2024-09-15,16:45:02.000,259,11046341,-795,0,1726418701,12683.225795579994,135.38763465000375,54383.37990384001 2024-09-15,16:45:03.000,259,11046371,-795,0,1726418702,12683.118014619999,135.33829074000096,54383.10740616 2024-09-15,16:45:04.000,259,11046335,-795,0,1726418703,12682.996761039998,135.28894682999817,54382.9117668 2024-09-15,16:45:05.000,259,11046396,-795,0,1726418704,12682.882243769993,135.2325537900033,54383.05849632 2024-09-15,16:45:06.000,259,11046379,-795,0,1726418705,12682.787935430002,135.25370118000137,54382.813947120005 2024-09-15,16:45:07.000,259,11046399,-795,0,1726418706,12682.659945539992,135.35943812999903,54383.12138040001 2024-09-15,16:45:08.000,259,11046336,-795,0,1726418707,12682.457856239991,135.40173291000247,54383.13535464 2024-09-15,16:45:09.000,259,11046342,-795,0,1726418708,12682.249030629995,135.31714335000288,54383.04452208001 2024-09-15,16:45:10.000,259,11046402,-795,0,1726418709,12682.067150259994,135.3946837800031,54383.051509200006 2024-09-15,16:45:11.000,259,11046347,-795,0,1726418710,12681.790961549988,135.30304509000416,54382.85586984001 2024-09-15,16:45:12.000,259,11046377,-795,0,1726418711,12681.689916900003,135.28894682999817,54383.00958648 2024-09-15,16:45:13.000,259,11046388,-795,0,1726418712,12681.508036530002,135.13386596999771,54383.06548344 2024-09-15,16:45:14.000,259,11046396,-795,0,1726418713,12681.454146049997,135.00698163000197,54382.92574104001 2024-09-15,16:45:15.000,259,11046369,-795,0,1726418714,12681.279001989991,134.83075338000344,54382.98862512 2024-09-15,16:45:16.000,259,11046378,-795,0,1726418715,12681.14427579,134.70386904000043,54382.87683120001 2024-09-15,16:45:17.000,259,11046367,-795,0,1726418716,12680.93545017999,134.50649340000382,54382.50651384 2024-09-15,16:45:18.000,259,11046349,-795,0,1726418717,12680.787251359994,134.39370731999952,54382.79298576 2024-09-15,16:45:19.000,259,11046371,-795,0,1726418718,12680.571689439988,134.2527247199978,54382.7720244 2024-09-15,16:45:20.000,259,11046379,-795,0,1726418719,12680.423490619993,134.07649646999926,54382.68119184 2024-09-15,16:45:21.000,259,11046356,-795,0,1726418720,12680.106884050001,133.90026822000073,54382.54144944001 2024-09-15,16:45:22.000,259,11046362,-795,0,1726418721,12679.931739989996,133.76633474999835,54382.548436560006 2024-09-15,16:45:23.000,259,11046424,-795,0,1726418722,12679.76333224,133.61830302000453,54382.77901152 2024-09-15,16:45:24.000,259,11046351,-795,0,1726418723,12679.527561389994,133.5266643299983,54382.60433352 2024-09-15,16:45:25.000,259,11046310,-795,0,1726418724,12679.190745890002,133.3292886900017,54382.40869416 2024-09-15,16:45:26.000,259,11046406,-795,0,1726418725,12678.847194080001,133.17420783000125,54382.2479904 2024-09-15,16:45:27.000,259,11046352,-795,0,1726418726,12678.59795060999,133.06142175000423,54382.17113208 2024-09-15,16:45:28.000,259,11046366,-795,0,1726418727,12678.274607729989,133.0191269700008,54382.05235104 2024-09-15,16:45:29.000,259,11046373,-795,0,1726418728,12677.998419019998,132.8710952399997,54382.18510632001 2024-09-15,16:45:30.000,259,11046334,-795,0,1726418729,12677.675076139996,132.74421090000396,54382.08728664001 2024-09-15,16:45:31.000,259,11046354,-795,0,1726418730,12677.38541481,132.65962134000438,54382.024402560004 2024-09-15,16:45:32.000,259,11046385,-795,0,1726418731,12677.082280859999,132.63847394999902,54382.0733124 2024-09-15,16:45:33.000,259,11046374,-795,0,1726418732,12676.617475469997,132.64552307999838,54381.90562152 2024-09-15,16:45:34.000,259,11046409,-795,0,1726418733,12676.233505799995,132.68781786000181,54381.95453136 2024-09-15,16:45:35.000,259,11046395,-795,0,1726418734,12675.829327199994,132.7371617700046,54381.66107232001 2024-09-15,16:45:36.000,259,11046370,-795,0,1726418735,12675.384730739992,132.78650568000012,54381.45145872 2024-09-15,16:45:37.000,259,11046365,-795,0,1726418736,12674.913189039995,132.86404611000034,54381.409536 2024-09-15,16:45:38.000,259,11046400,-795,0,1726418737,12674.549428299993,132.94158654000057,54381.24184512 2024-09-15,16:45:39.000,259,11046349,-795,0,1726418738,12674.158722319997,132.99797958000272,54381.46543296001 2024-09-15,16:45:40.000,259,11046377,-795,0,1726418739,12673.74107109999,133.14601131000381,54381.29075496 2024-09-15,16:45:41.000,259,11046392,-795,0,1726418740,12673.303210949998,133.22355174000404,54381.04620576 2024-09-15,16:45:42.000,259,11046357,-795,0,1726418741,12672.993340690002,133.33633782000106,54380.94838608 2024-09-15,16:45:43.000,259,11046368,-795,0,1726418742,12672.62957995,133.47027129000344,54380.850566400004 2024-09-15,16:45:44.000,259,11046324,-795,0,1726418743,12672.36012754999,133.6253521500039,54380.71781112 2024-09-15,16:45:45.000,259,11046357,-795,0,1726418744,12672.083938839998,133.76633474999835,54380.82261792001 2024-09-15,16:45:46.000,259,11046399,-795,0,1726418745,12671.915531090002,133.90026822000073,54380.37544224 2024-09-15,16:45:47.000,259,11046333,-795,0,1726418746,12671.848167989992,134.07649646999926,54380.249674080005 2024-09-15,16:45:48.000,259,11046374,-795,0,1726418747,12671.875113230002,134.17518429000484,54380.22172560001 2024-09-15,16:45:49.000,259,11046307,-795,0,1726418748,12671.908794779993,134.2809212400025,54379.85140824 2024-09-15,16:45:50.000,259,11046367,-795,0,1726418749,12671.895322160002,134.38665819000016,54380.02608624001 2024-09-15,16:45:51.000,259,11046317,-795,0,1726418750,12671.935740020002,134.39370731999952,54379.865382480006 2024-09-15,16:45:52.000,259,11046384,-795,0,1726418751,12671.996366810003,134.4782968799991,54379.8024984 2024-09-15,16:45:53.000,259,11046382,-795,0,1726418752,12672.009839429993,134.48534600999847,54379.78852416001 2024-09-15,16:45:54.000,259,11046362,-795,0,1726418753,12672.030048359993,134.51354253000318,54379.76057568 2024-09-15,16:45:55.000,259,11046353,-795,0,1726418754,12671.922267399998,134.47124774999975,54379.73961432001 2024-09-15,16:45:56.000,259,11046359,-795,0,1726418755,12671.915531090002,134.4641986200004,54379.697691600006 2024-09-15,16:45:57.000,259,11046373,-795,0,1726418756,12671.807750129992,134.49239513999783,54379.341348480004 2024-09-15,16:45:58.000,259,11046318,-795,0,1726418757,12671.632606070001,134.54173905000061,54379.194618960006 2024-09-15,16:45:59.000,259,11046445,-795,0,1726418758,12671.47093463,134.5910829600034,54379.145709120006 2024-09-15,16:46:00.000,259,11046322,-795,0,1726418759,12671.30926319,134.66862339000363,54378.92910840001 2024-09-15,16:46:01.000,259,11046419,-795,0,1726418760,12671.20148222999,134.79550772999937,54379.2085932 2024-09-15,16:46:02.000,259,11046364,-795,0,1726418761,12671.113910199994,134.89419554999768,54379.06186368 2024-09-15,16:46:03.000,259,11046356,-795,0,1726418762,12671.046547099999,134.9364903300011,54378.94308264 2024-09-15,16:46:04.000,259,11046382,-795,0,1726418763,12671.194745919995,135.0351781499994,54379.09679928001 2024-09-15,16:46:05.000,259,11046388,-795,0,1726418764,12671.214954849995,135.05632554000476,54379.01295384 2024-09-15,16:46:06.000,259,11046378,-795,0,1726418765,12671.32273580999,135.11271857999964,54378.90115992001 2024-09-15,16:46:07.000,259,11046313,-795,0,1726418766,12671.43051677,135.12681683999836,54378.7544304 2024-09-15,16:46:08.000,259,11046332,-795,0,1726418767,12671.605660829991,135.19730813999922,54378.77539176 2024-09-15,16:46:09.000,259,11046370,-795,0,1726418768,12671.787541199992,135.1832098800005,54378.79635312 2024-09-15,16:46:10.000,259,11046386,-795,0,1726418769,12671.962685259998,135.23960292000265,54378.44001 2024-09-15,16:46:11.000,259,11046405,-795,0,1726418770,12672.178247179989,135.31009422000352,54378.37712592001 2024-09-15,16:46:12.000,259,11046362,-795,0,1726418771,12672.292764449994,135.45812595000461,54378.49590696001 2024-09-15,16:46:13.000,259,11046322,-795,0,1726418772,12672.555480539995,135.63435420000314,54378.572765280005 2024-09-15,16:46:14.000,259,11046390,-795,0,1726418773,12672.7306246,135.83172983999975,54378.51686832001 2024-09-15,16:46:15.000,259,11046349,-795,0,1726418774,12672.925977589992,135.9515650500034,54378.53084256 2024-09-15,16:46:16.000,259,11046342,-795,0,1726418775,12673.134803200002,136.02205635000428,54378.42603576001 2024-09-15,16:46:17.000,259,11046365,-795,0,1726418776,12673.269529399993,136.02910548000364,54378.5797524 2024-09-15,16:46:18.000,259,11046313,-795,0,1726418777,12673.464882389999,136.04320374000235,54378.523855440006 2024-09-15,16:46:19.000,259,11046355,-795,0,1726418778,12673.59960858999,136.0995967800045,54378.44001 2024-09-15,16:46:20.000,259,11046402,-795,0,1726418779,12673.70738955,136.20533373000217,54378.48193272 2024-09-15,16:46:21.000,259,11046297,-795,0,1726418780,12673.78822527,136.3181198099992,54378.31424184 2024-09-15,16:46:22.000,259,11046313,-795,0,1726418781,12673.997050879996,136.4309058900035,54378.32122896 2024-09-15,16:46:23.000,259,11046326,-795,0,1726418782,12674.205876489992,136.60713414000202,54378.63564936001 2024-09-15,16:46:24.000,259,11046353,-795,0,1726418783,12674.448383649993,136.7410676100044,54378.66359784001 2024-09-15,16:46:25.000,259,11046330,-795,0,1726418784,12674.67741818999,136.79746064999927,54378.63564936001 2024-09-15,16:46:26.000,259,11046335,-795,0,1726418785,12674.96034320999,136.8397554300027,54378.63564936001 2024-09-15,16:46:27.000,259,11046383,-795,0,1726418786,12675.196114059996,136.7904115199999,54378.691546320006 2024-09-15,16:46:28.000,259,11046346,-795,0,1726418787,12675.492511700002,136.69877283000096,54378.88019856001 2024-09-15,16:46:29.000,259,11046326,-795,0,1726418788,12675.755227789989,136.62123240000074,54378.7544304 2024-09-15,16:46:30.000,259,11046355,-795,0,1726418789,12675.99773494999,136.62123240000074,54378.69853344 2024-09-15,16:46:31.000,259,11046346,-795,0,1726418790,12676.24697842,136.70582196000032,54378.81731448 2024-09-15,16:46:32.000,259,11046355,-795,0,1726418791,12676.455804029996,136.71992021999904,54378.70552056 2024-09-15,16:46:33.000,259,11046346,-795,0,1726418792,12676.671365950002,136.8397554300027,54378.810327360006 2024-09-15,16:46:34.000,259,11046346,-795,0,1726418793,12676.920609419998,136.93139412000164,54379.11776064001 2024-09-15,16:46:35.000,259,11046372,-795,0,1726418794,12677.142907649999,137.01598368000123,54379.22955456 2024-09-15,16:46:36.000,259,11046355,-795,0,1726418795,12677.30457909,137.0371310699993,54379.26449016001 2024-09-15,16:46:37.000,259,11046376,-795,0,1726418796,12677.371942189995,137.07237672000338,54379.25051592 2024-09-15,16:46:38.000,259,11046307,-795,0,1726418797,12677.50666839,137.0371310699993,54379.411219680005 2024-09-15,16:46:39.000,259,11046344,-795,0,1726418798,12677.52014100999,136.98073803000443,54379.70467872 2024-09-15,16:46:40.000,259,11046311,-795,0,1726418799,12677.513404699996,136.938443250001,54379.45314240001 2024-09-15,16:46:41.000,259,11046335,-795,0,1726418800,12677.553822559996,136.95254150999972,54379.55096208001 2024-09-15,16:46:42.000,259,11046374,-795,0,1726418801,12677.54034993999,136.96663976999844,54379.662756 2024-09-15,16:46:43.000,259,11046348,-795,0,1726418802,12677.722230309992,136.9877871600038,54379.85140824 2024-09-15,16:46:44.000,259,11046382,-795,0,1726418803,12677.883901749992,137.07237672000338,54380.07499608001 2024-09-15,16:46:45.000,259,11046375,-795,0,1726418804,12677.964737469993,137.07942585000274,54380.10294456001 2024-09-15,16:46:46.000,259,11046331,-795,0,1726418805,12678.112936289988,137.0371310699993,54380.21473848 2024-09-15,16:46:47.000,259,11046355,-795,0,1726418806,12678.247662489994,136.99483629000315,54380.298583920005 2024-09-15,16:46:48.000,259,11046363,-795,0,1726418807,12678.39586130999,136.95959063999908,54380.45928768001 2024-09-15,16:46:49.000,259,11046365,-795,0,1726418808,12678.510378579995,136.88205020999885,54380.59903008 2024-09-15,16:46:50.000,259,11046388,-795,0,1726418809,12678.631632159995,136.82565717000398,54380.80864368 2024-09-15,16:46:51.000,259,11046347,-795,0,1726418810,12678.800039909991,136.76926413000183,54380.71781112 2024-09-15,16:46:52.000,259,11046405,-795,0,1726418811,12678.941502419992,136.78336239000055,54380.89947624 2024-09-15,16:46:53.000,259,11046372,-795,0,1726418812,12678.988656590001,136.70582196000032,54380.98332168001 2024-09-15,16:46:54.000,259,11046268,-795,0,1726418813,12679.082964929992,136.6917237000016,54380.87851488 2024-09-15,16:46:55.000,259,11046388,-795,0,1726418814,12679.157064339997,136.60008501000266,54381.29774208001 2024-09-15,16:46:56.000,259,11046367,-795,0,1726418815,12679.062755999992,136.45205328000156,54381.29075496 2024-09-15,16:46:57.000,259,11046391,-795,0,1726418816,12679.069492310002,136.35336546000326,54381.28376784 2024-09-15,16:46:58.000,259,11046365,-795,0,1726418817,12679.069492310002,136.1700880799981,54381.6191496 2024-09-15,16:46:59.000,259,11046385,-795,0,1726418818,12678.988656590001,136.00090895999892,54381.77985336001 2024-09-15,16:47:00.000,259,11046368,-795,0,1726418819,12678.860666699991,135.7894350600036,54381.84273744 2024-09-15,16:47:01.000,259,11046312,-795,0,1726418820,12678.672050019995,135.6132068099978,54381.84273744 2024-09-15,16:47:02.000,259,11046362,-795,0,1726418821,12678.58447799,135.3946837800031,54381.78684048 2024-09-15,16:47:03.000,259,11046355,-795,0,1726418822,12678.550796439995,135.2325537900033,54381.91959576001 2024-09-15,16:47:04.000,259,11046380,-795,0,1726418823,12678.611423229995,135.119767709999,54381.88466016 2024-09-15,16:47:05.000,259,11046350,-795,0,1726418824,12678.61815953999,134.9858342400039,54381.75190488001 2024-09-15,16:47:06.000,259,11046364,-795,0,1726418825,12678.62489585,134.8378025100028,54381.98946696001 2024-09-15,16:47:07.000,259,11046378,-795,0,1726418826,12678.66531371,134.69681991000107,54382.024402560004 2024-09-15,16:47:08.000,259,11046361,-795,0,1726418827,12678.75962204999,134.5628864399987,54382.1781192 2024-09-15,16:47:09.000,259,11046376,-795,0,1726418828,12678.73941311999,134.42190384000423,54382.15017072 2024-09-15,16:47:10.000,259,11046354,-795,0,1726418829,12678.779830979991,134.29501950000122,54382.143183600005 2024-09-15,16:47:11.000,259,11046410,-795,0,1726418830,12678.712467879996,134.18928255000355,54382.18510632001 2024-09-15,16:47:12.000,259,11046360,-795,0,1726418831,12678.58447799,134.12584038000205,54382.26895176 2024-09-15,16:47:13.000,259,11046336,-795,0,1726418832,12678.530587509995,134.04829995000182,54382.29690024 2024-09-15,16:47:14.000,259,11046375,-795,0,1726418833,12678.46322441,133.94961213000352,54382.32484872001 2024-09-15,16:47:15.000,259,11046331,-795,0,1726418834,12678.234189869989,133.80158040000242,54382.43664264 2024-09-15,16:47:16.000,259,11046352,-795,0,1726418835,12678.085991049993,133.6746960599994,54382.15715784001 2024-09-15,16:47:17.000,259,11046306,-795,0,1726418836,12677.877165439997,133.5407625900043,54382.47157824001 2024-09-15,16:47:18.000,259,11046355,-795,0,1726418837,12677.661603519991,133.33633782000106,54382.478565360005 2024-09-15,16:47:19.000,259,11046398,-795,0,1726418838,12677.472986839995,133.1671587000019,54382.49952672001 2024-09-15,16:47:20.000,259,11046324,-795,0,1726418839,12677.392151119995,132.91339002000313,54382.457604 2024-09-15,16:47:21.000,259,11046352,-795,0,1726418840,12677.26416123,132.65257220999774,54382.35279720001 2024-09-15,16:47:22.000,259,11046362,-795,0,1726418841,12677.30457909,132.39175439999963,54382.61830776001 2024-09-15,16:47:23.000,259,11046348,-795,0,1726418842,12677.311315399995,132.10978920000343,54382.48555248 2024-09-15,16:47:24.000,259,11046321,-795,0,1726418843,12677.29784277999,131.91241355999955,54382.478565360005 2024-09-15,16:47:25.000,259,11046381,-795,0,1726418844,12677.270897539995,131.68684139999823,54382.44362976 2024-09-15,16:47:26.000,259,11046334,-795,0,1726418845,12677.20353444,131.44012184999883,54382.359784320004 2024-09-15,16:47:27.000,259,11046351,-795,0,1726418846,12677.18332551,131.25684447000094,54382.25497752001 2024-09-15,16:47:28.000,259,11046325,-795,0,1726418847,12677.102489789999,130.98897753000347,54382.429655520005 2024-09-15,16:47:29.000,259,11046359,-795,0,1726418848,12677.102489789999,130.77750363000087,54382.49952672001 2024-09-15,16:47:30.000,259,11046359,-795,0,1726418849,12677.062071929999,130.59422625000298,54382.54144944001 2024-09-15,16:47:31.000,259,11046404,-795,0,1726418850,12676.954290969989,130.3968506099991,54382.51350096 2024-09-15,16:47:32.000,259,11046353,-795,0,1726418851,12676.819564769998,130.26996627000335,54382.40869416 2024-09-15,16:47:33.000,259,11046322,-795,0,1726418852,12676.785883219993,130.12193454000226,54382.56939792001 2024-09-15,16:47:34.000,259,11046324,-795,0,1726418853,12676.705047499992,130.02324672000395,54382.27593888 2024-09-15,16:47:35.000,259,11046331,-795,0,1726418854,12676.604002849992,129.93865716000437,54382.29690024 2024-09-15,16:47:36.000,259,11046369,-795,0,1726418855,12676.489485580001,129.89636238000094,54382.22702904 2024-09-15,16:47:37.000,259,11046350,-795,0,1726418856,12676.502958199992,129.9034115100003,54382.13619648001 2024-09-15,16:47:38.000,259,11046385,-795,0,1726418857,12676.583793919992,129.98800106999988,54382.16414496001 2024-09-15,16:47:39.000,259,11046389,-795,0,1726418858,12676.664629639992,129.95980455000245,54382.213054800006 2024-09-15,16:47:40.000,259,11046347,-795,0,1726418859,12676.597266539997,129.86111673000414,54382.2479904 2024-09-15,16:47:41.000,259,11046340,-795,0,1726418860,12676.509694510001,129.73423239000113,54382.19908056 2024-09-15,16:47:42.000,259,11046350,-795,0,1726418861,12676.469276650001,129.66374109000026,54382.192093440004 2024-09-15,16:47:43.000,259,11046341,-795,0,1726418862,12676.422122479991,129.74833064999984,54382.29690024 2024-09-15,16:47:44.000,259,11046333,-795,0,1726418863,12676.233505799995,129.91750976999901,54382.53446232 2024-09-15,16:47:45.000,259,11046358,-795,0,1726418864,12676.09877959999,130.04439411000203,54382.27593888 2024-09-15,16:47:46.000,259,11046364,-795,0,1726418865,12675.883217679999,130.1642293199984,54382.23401616001 2024-09-15,16:47:47.000,259,11046342,-795,0,1726418866,12675.768700409993,130.26996627000335,54382.15715784001 2024-09-15,16:47:48.000,259,11046300,-795,0,1726418867,12675.647446829993,130.3968506099991,54382.23401616001 2024-09-15,16:47:49.000,259,11046372,-795,0,1726418868,12675.512720630002,130.47439103999932,54382.20606768001 2024-09-15,16:47:50.000,259,11046325,-795,0,1726418869,12675.384730739992,130.5237349500021,54382.23401616001 2024-09-15,16:47:51.000,259,11046311,-795,0,1726418870,12675.196114059996,130.48848929999804,54382.024402560004 2024-09-15,16:47:52.000,259,11046320,-795,0,1726418871,12675.155696199996,130.53783321000083,54382.10126088 2024-09-15,16:47:53.000,259,11046365,-795,0,1726418872,12675.095069409996,130.5730788600049,54382.19908056 2024-09-15,16:47:54.000,259,11046373,-795,0,1726418873,12675.034442619995,130.58717712000362,54382.143183600005 2024-09-15,16:47:55.000,259,11046363,-795,0,1726418874,12675.02770631,130.6083245100017,54382.37375856001 2024-09-15,16:47:56.000,259,11046288,-795,0,1726418875,12675.034442619995,130.60127538000233,54382.08029952 2024-09-15,16:47:57.000,259,11046362,-795,0,1726418876,12674.994024759995,130.6717666800032,54381.94055712 2024-09-15,16:47:58.000,259,11046307,-795,0,1726418877,12674.973815829995,130.70701233,54381.94754424001 2024-09-15,16:47:59.000,259,11046348,-795,0,1726418878,12675.10854203,130.72815971999808,54382.03138968 2024-09-15,16:48:00.000,259,11046372,-795,0,1726418879,12675.0883331,130.7563562400028,54382.05933816 2024-09-15,16:48:01.000,259,11046330,-755,0,1726418880,12674.98728845,130.71406145999936,54382.08029952 2024-09-15,16:48:02.000,259,11046342,-795,0,1726418881,12674.87950748999,130.63652102999913,54382.108248 2024-09-15,16:48:03.000,259,11046320,-795,0,1726418882,12674.76499022,130.6435701599985,54382.06632528001 2024-09-15,16:48:04.000,259,11046328,-795,0,1726418883,12674.650472949994,130.58717712000362,54382.01042832 2024-09-15,16:48:05.000,259,11046369,-795,0,1726418884,12674.535955679989,130.53783321000083,54382.01741544001 2024-09-15,16:48:06.000,259,11046341,-795,0,1726418885,12674.306921139992,130.48848929999804,54382.094273760005 2024-09-15,16:48:07.000,259,11046313,-795,0,1726418886,12674.199140179997,130.40389973999845,54381.82876320001 2024-09-15,16:48:08.000,259,11046350,-795,0,1726418887,12674.057677669996,130.22062236000056,54381.91260864 2024-09-15,16:48:09.000,259,11046340,-795,0,1726418888,12673.896006229996,130.05849237000075,54381.94055712 2024-09-15,16:48:10.000,259,11046379,-795,0,1726418889,12673.794961579995,129.89636238000094,54381.62613672 2024-09-15,16:48:11.000,259,11046342,-795,0,1726418890,12673.70738955,129.63554457000282,54381.89164728 2024-09-15,16:48:12.000,259,11046315,-795,0,1726418891,12673.64676276,129.4945619700011,54381.877673040006 2024-09-15,16:48:13.000,259,11046342,-795,0,1726418892,12673.66697169,129.28308806999848,54381.81478896 2024-09-15,16:48:14.000,259,11046341,-795,0,1726418893,12673.714125859995,129.1984985099989,54381.77985336001 2024-09-15,16:48:15.000,259,11046345,-795,0,1726418894,12673.8084342,129.0645650400038,54381.7239564 2024-09-15,16:48:16.000,259,11046329,-795,0,1726418895,12673.88253360999,128.9517789599995,54381.58421400001 2024-09-15,16:48:17.000,259,11046379,-795,0,1726418896,12673.956633019996,128.83899288000248,54381.521329920004 2024-09-15,16:48:18.000,259,11046346,-795,0,1726418897,12674.104831839992,128.74735419000353,54381.57023976 2024-09-15,16:48:19.000,259,11046319,-795,0,1726418898,12674.212612800002,128.58522420000372,54381.542291280006 2024-09-15,16:48:20.000,259,11046328,-795,0,1726418899,12674.279975899997,128.47243811999942,54381.57722688 2024-09-15,16:48:21.000,259,11046343,-795,0,1726418900,12674.273239590002,128.30325900000025,54381.24883224001 2024-09-15,16:48:22.000,259,11046364,-795,0,1726418901,12674.259766969997,128.07063770999957,54381.48639432001 2024-09-15,16:48:23.000,259,11046336,-795,0,1726418902,12674.172194940002,127.83096728999953,54381.521329920004 2024-09-15,16:48:24.000,259,11046322,-795,0,1726418903,12673.94989671,127.654739040001,54381.31171632 2024-09-15,16:48:25.000,259,11046289,-795,0,1726418904,12673.82190681999,127.42916687999968,54381.423510240005 2024-09-15,16:48:26.000,259,11046316,-635,0,1726418905,12673.57939965999,127.27408601999923,54381.36761328001 2024-09-15,16:48:27.000,259,11046346,-795,0,1726418906,12673.370574049994,127.15425081000285,54381.45145872 2024-09-15,16:48:28.000,259,11046299,-795,0,1726418907,12673.168484749993,127.01326821000112,54381.22787088001 2024-09-15,16:48:29.000,259,11046316,-795,0,1726418908,12673.101121649997,126.85818735000066,54380.99030880001 2024-09-15,16:48:30.000,259,11046326,-795,0,1726418909,12673.060703789997,126.73835214000428,54380.969347440005 2024-09-15,16:48:31.000,259,11046355,-795,0,1726418910,12673.047231169992,126.6396643199987,54380.92742472 2024-09-15,16:48:32.000,259,11046314,-795,0,1726418911,12673.148275819993,126.6044186700019,54380.71781112 2024-09-15,16:48:33.000,259,11046349,-795,0,1726418912,12673.309947259993,126.56212388999847,54380.97633456 2024-09-15,16:48:34.000,259,11046356,-795,0,1726418913,12673.505300249999,126.49163259000488,54381.06018000001 2024-09-15,16:48:35.000,259,11046299,-795,0,1726418914,12673.6063449,126.42114129000402,54380.97633456 2024-09-15,16:48:36.000,259,11046324,-795,0,1726418915,12673.68718062,126.42114129000402,54380.9553732 2024-09-15,16:48:37.000,259,11046322,-795,0,1726418916,12673.66697169,126.46343607000017,54380.86454064001 2024-09-15,16:48:38.000,259,11046291,-795,0,1726418917,12673.66697169,126.43523955000273,54381.05319288 2024-09-15,16:48:39.000,259,11046358,-795,0,1726418918,12673.59960858999,126.39999389999866,54380.85755352 2024-09-15,16:48:40.000,259,11046319,-795,0,1726418919,12673.437937149989,126.42114129000402,54380.871527760006 2024-09-15,16:48:41.000,259,11046346,-795,0,1726418920,12673.289738329993,126.4422886800021,54380.77370808001 2024-09-15,16:48:42.000,259,11046364,-795,0,1726418921,12673.188693679993,126.40704302999802,54380.87851488 2024-09-15,16:48:43.000,259,11046309,-795,0,1726418922,12673.094385340002,126.31540433999908,54380.90646336 2024-09-15,16:48:44.000,259,11046314,-795,0,1726418923,12673.006813309992,126.13917609000055,54380.99030880001 2024-09-15,16:48:45.000,259,11046284,-795,0,1726418924,12672.892296040001,126.02639001000352,54380.87851488 2024-09-15,16:48:46.000,259,11046341,-795,0,1726418925,12672.804724009991,125.85016175999772,54380.801656560005 2024-09-15,16:48:47.000,259,11046326,-795,0,1726418926,12672.899032349997,125.77967046000413,54380.77370808001 2024-09-15,16:48:48.000,259,11046331,-795,0,1726418927,12673.060703789997,125.68098263999855,54380.85755352 2024-09-15,16:48:49.000,259,11046321,-795,0,1726418928,12673.256056779988,125.62458960000367,54381.0252444 2024-09-15,16:48:50.000,259,11046320,-795,0,1726418929,12673.437937149989,125.5540983000028,54380.71781112 2024-09-15,16:48:51.000,259,11046346,-795,0,1726418930,12673.62655383,125.54000004000409,54380.710824 2024-09-15,16:48:52.000,259,11046341,-795,0,1726418931,12673.8084342,125.51885264999873,54380.801656560005 2024-09-15,16:48:53.000,259,11046254,-795,0,1726418932,12673.8084342,125.5259017799981,54380.73178536 2024-09-15,16:48:54.000,259,11046374,-795,0,1726418933,12673.76801634,125.49770526000066,54380.80864368 2024-09-15,16:48:55.000,259,11046333,-795,0,1726418934,12673.61981751999,125.51885264999873,54380.78768232 2024-09-15,16:48:56.000,259,11046331,-795,0,1726418935,12673.390782979994,125.4554104800045,54380.78768232 2024-09-15,16:48:57.000,259,11046347,-795,0,1726418936,12673.181957369998,125.48360700000194,54380.85755352 2024-09-15,16:48:58.000,259,11046332,-795,0,1726418937,12673.013549620002,125.48360700000194,54380.87851488 2024-09-15,16:48:59.000,259,11046352,-795,0,1726418938,12672.831669250001,125.47655787000258,54380.7806952 2024-09-15,16:49:00.000,259,11046345,-795,0,1726418939,12672.791251390001,125.51885264999873,54381.29075496 2024-09-15,16:49:01.000,259,11046299,-795,0,1726418940,12672.62284363999,125.54704917000345,54380.87851488 2024-09-15,16:49:02.000,259,11046294,-795,0,1726418941,12672.56895316,125.54704917000345,54380.87851488 2024-09-15,16:49:03.000,259,11046336,-795,0,1726418942,12672.60263470999,125.54704917000345,54380.94139896001 2024-09-15,16:49:04.000,259,11046324,-795,0,1726418943,12672.676734119996,125.5259017799981,54380.82960504 2024-09-15,16:49:05.000,259,11046323,-795,0,1726418944,12672.676734119996,125.5893439499996,54381.06716712 2024-09-15,16:49:06.000,259,11046314,-795,0,1726418945,12672.75083353,125.62458960000367,54381.12306408 2024-09-15,16:49:07.000,259,11046349,-795,0,1726418946,12672.737360909996,125.65983525000047,54381.12306408 2024-09-15,16:49:08.000,259,11046367,-795,0,1726418947,12672.66999781,125.63163873000303,54381.24184512 2024-09-15,16:49:09.000,259,11046296,-795,0,1726418948,12672.60263470999,125.63868786000239,54381.17896104001 2024-09-15,16:49:10.000,259,11046320,-795,0,1726418949,12672.62284363999,125.60344220999832,54381.137038320005 2024-09-15,16:49:11.000,259,11046322,-795,0,1726418950,12672.515062679995,125.56819656000152,54381.27678072001 2024-09-15,16:49:12.000,259,11046322,-795,0,1726418951,12672.56895316,125.37082091999764,54381.039218640006 2024-09-15,16:49:13.000,259,11046321,-795,0,1726418952,12672.64305256999,125.23688745000254,54381.17896104001 2024-09-15,16:49:14.000,259,11046325,-795,0,1726418953,12672.744097219991,125.08180659000209,54381.2697936 2024-09-15,16:49:15.000,259,11046370,-795,0,1726418954,12672.791251390001,125.03951180999866,54381.088128480005 2024-09-15,16:49:16.000,259,11046356,-795,0,1726418955,12672.872087110001,124.96197137999843,54381.40254888 2024-09-15,16:49:17.000,259,11046311,-795,0,1726418956,12672.892296040001,124.8844309499982,54381.255819360005 2024-09-15,16:49:18.000,259,11046300,-795,0,1726418957,12672.952922830002,124.77869400000054,54381.38158752 2024-09-15,16:49:19.000,259,11046326,-795,0,1726418958,12672.973131760002,124.63066226999945,54381.409536 2024-09-15,16:49:20.000,259,11046372,-795,0,1726418959,12672.979868069997,124.39804097999877,54381.36761328001 2024-09-15,16:49:21.000,259,11046312,-795,0,1726418960,12672.838405559996,124.2288618599996,54381.409536 2024-09-15,16:49:22.000,259,11046335,-795,0,1726418961,12672.865350799992,123.95394579000276,54381.423510240005 2024-09-15,16:49:23.000,259,11046343,-795,0,1726418962,12672.824932939991,123.69312798000465,54381.43748448 2024-09-15,16:49:24.000,259,11046331,-795,0,1726418963,12672.777778769996,123.39706452000246,54381.45145872 2024-09-15,16:49:25.000,259,11046310,-795,0,1726418964,12672.723888289991,123.15739410000242,54381.44447160001 2024-09-15,16:49:26.000,259,11046248,-795,0,1726418965,12672.66999781,122.88952715999767,54381.27678072001 2024-09-15,16:49:27.000,259,11046362,-795,0,1726418966,12672.54874423,122.71329890999914,54381.46543296001 2024-09-15,16:49:28.000,259,11046372,-795,0,1726418967,12672.515062679995,122.53707066000061,54381.472420080005 2024-09-15,16:49:29.000,259,11046305,-795,0,1726418968,12672.52179898999,122.41018632000487,54381.57722688 2024-09-15,16:49:30.000,259,11046376,-795,0,1726418969,12672.62284363999,122.25510546000442,54381.78684048 2024-09-15,16:49:31.000,259,11046345,-795,0,1726418970,12672.60263470999,122.10707373000332,54381.807801840005 2024-09-15,16:49:32.000,259,11046343,-795,0,1726418971,12672.56221684999,121.90264896000008,54381.90562152 2024-09-15,16:49:33.000,259,11046338,-795,0,1726418972,12672.54200791999,121.6347820200026,54381.77286624 2024-09-15,16:49:34.000,259,11046336,-795,0,1726418973,12672.535271609995,121.39511160000256,54381.77985336001 2024-09-15,16:49:35.000,259,11046338,-795,0,1726418974,12672.42749065,121.16249031000189,54381.80081472001 2024-09-15,16:49:36.000,259,11046372,-795,0,1726418975,12672.31970968999,120.91577076000249,54381.7239564 2024-09-15,16:49:37.000,259,11046368,-795,0,1726418976,12672.178247179989,120.73954251000396,54381.69600792 2024-09-15,16:49:38.000,259,11046345,-795,0,1726418977,12672.110884079993,120.48577382999792,54381.90562152 2024-09-15,16:49:39.000,259,11046331,-795,0,1726418978,12671.962685259998,120.28839819000132,54381.84273744 2024-09-15,16:49:40.000,259,11046338,-795,0,1726418979,12671.854904300002,120.13331733000086,54381.90562152 2024-09-15,16:49:41.000,259,11046378,-795,0,1726418980,12671.679760239997,119.97118734000105,54381.70299504001 2024-09-15,16:49:42.000,259,11046312,-795,0,1726418981,12671.605660829991,119.8161064800006,54381.7938276 2024-09-15,16:49:43.000,259,11046357,-795,0,1726418982,12671.44398938999,119.64692736000143,54382.11523512001 2024-09-15,16:49:44.000,259,11046325,-795,0,1726418983,12671.34968105,119.47774824000226,54381.856711680004 2024-09-15,16:49:45.000,259,11046361,-795,0,1726418984,12671.16106436999,119.30151999000373,54381.70299504001 2024-09-15,16:49:46.000,259,11046358,-795,0,1726418985,12671.073492339994,119.12529173999792,54381.73094352001 2024-09-15,16:49:47.000,259,11046338,-795,0,1726418986,12671.019601859989,118.99840740000218,54381.67504656 2024-09-15,16:49:48.000,259,11046282,-795,0,1726418987,12670.992656619994,118.84332654000173,54381.87068592001 2024-09-15,16:49:49.000,259,11046348,-795,0,1726418988,12670.824248869998,118.68824568000127,54381.91260864 2024-09-15,16:49:50.000,259,11046347,-795,0,1726418989,12670.756885770003,118.56841047000489,54381.84972456001 2024-09-15,16:49:51.000,259,11046321,-795,0,1726418990,12670.622159569997,118.39218221999909,54381.758892000005 2024-09-15,16:49:52.000,259,11046393,-795,0,1726418991,12670.568269089992,118.23710135999863,54381.7239564 2024-09-15,16:49:53.000,259,11046373,-795,0,1726418992,12670.534587540002,118.13841354000033,54381.89164728 2024-09-15,16:49:54.000,259,11046359,-795,0,1726418993,12670.541323849997,118.01857833000395,54382.17113208 2024-09-15,16:49:55.000,259,11046349,-795,0,1726418994,12670.487433369992,117.8634974700035,54381.84273744 2024-09-15,16:49:56.000,259,11046344,-795,0,1726418995,12670.507642299992,117.72956400000112,54381.7938276 2024-09-15,16:49:57.000,259,11046334,-795,0,1726418996,12670.413333960001,117.5039918399998,54381.689020800004 2024-09-15,16:49:58.000,259,11046303,-795,0,1726418997,12670.393125030001,117.32071446000191,54381.5492784 2024-09-15,16:49:59.000,259,11046329,-795,0,1726418998,12670.26513513999,117.11628968999867,54381.8636988 2024-09-15,16:50:00.000,259,11046371,-795,0,1726418999,12670.157354179995,116.90481579000334,54381.75190488001 2024-09-15,16:50:01.000,259,11046394,-795,0,1726419000,12670.00915536,116.62285058999987,54381.73094352001 2024-09-15,16:50:02.000,259,11046326,-795,0,1726419001,12669.94852857,116.42547495000326,54381.77985336001 2024-09-15,16:50:03.000,259,11046355,-795,0,1726419002,12669.813802369994,116.24924670000473,54381.80081472001 2024-09-15,16:50:04.000,259,11046327,-795,0,1726419003,12669.759911889989,116.02367454000341,54381.77985336001 2024-09-15,16:50:05.000,259,11046262,-795,0,1726419004,12669.658867239988,115.75580759999866,54381.88466016 2024-09-15,16:50:06.000,259,11046336,-795,0,1726419005,12669.631921999993,115.49498979000055,54381.5492784 2024-09-15,16:50:07.000,259,11046344,-795,0,1726419006,12669.591504139993,115.32581067000137,54381.52831704 2024-09-15,16:50:08.000,259,11046326,-795,0,1726419007,12669.638658309988,115.0931893800007,54381.472420080005 2024-09-15,16:50:09.000,259,11046314,-795,0,1726419008,12669.719494029989,114.89581374000409,54381.43049736 2024-09-15,16:50:10.000,259,11046327,-795,0,1726419009,12669.82053867999,114.72663462000492,54381.77286624 2024-09-15,16:50:11.000,259,11046337,-795,0,1726419010,12669.813802369994,114.54335723999975,54381.77985336001 2024-09-15,16:50:12.000,259,11046354,-795,0,1726419011,12669.827274989999,114.42352203000337,54381.640110960005 2024-09-15,16:50:13.000,259,11046325,-795,0,1726419012,12669.780120819989,114.33188334000442,54381.77985336001 2024-09-15,16:50:14.000,259,11046337,-795,0,1726419013,12669.712757719994,114.21909726000013,54381.69600792 2024-09-15,16:50:15.000,259,11046335,-795,0,1726419014,12669.658867239988,114.19794987000205,54381.7938276 2024-09-15,16:50:16.000,259,11046328,-795,0,1726419015,12669.524141039998,114.13450770000054,54381.57722688 2024-09-15,16:50:17.000,259,11046315,-795,0,1726419016,12669.436569010002,114.16975335000461,54381.62613672 2024-09-15,16:50:18.000,259,11046341,-795,0,1726419017,12669.409623769992,114.11336031000246,54381.74491776 2024-09-15,16:50:19.000,259,11046390,-795,0,1726419018,12669.295106500002,114.11336031000246,54381.709982160006 2024-09-15,16:50:20.000,259,11046325,-795,0,1726419019,12669.167116609991,114.17680248000397,54381.591201120005 2024-09-15,16:50:21.000,259,11046314,-795,0,1726419020,12668.938082069995,114.18385161000333,54381.66805944 2024-09-15,16:50:22.000,259,11046309,-795,0,1726419021,12668.84377372999,114.27549030000228,54381.73793064 2024-09-15,16:50:23.000,259,11046347,-795,0,1726419022,12668.74272907999,114.36712899000122,54381.74491776 2024-09-15,16:50:24.000,259,11046346,-795,0,1726419023,12668.715783839994,114.3882763799993,54381.71696928 2024-09-15,16:50:25.000,259,11046365,-795,0,1726419024,12668.735992769994,114.39532550999866,54381.7239564 2024-09-15,16:50:26.000,259,11046334,-795,0,1726419025,12668.776410629995,114.4517185500008,54381.73793064 2024-09-15,16:50:27.000,259,11046326,-795,0,1726419026,12668.816828489995,114.46581680999952,54381.58421400001 2024-09-15,16:50:28.000,259,11046341,-795,0,1726419027,12668.92460944999,114.55040636999911,54381.75190488001 2024-09-15,16:50:29.000,259,11046329,-795,0,1726419028,12668.98523623999,114.57155376000446,54381.70299504001 2024-09-15,16:50:30.000,259,11046377,-795,0,1726419029,12669.119962439996,114.68433984000148,54381.66805944 2024-09-15,16:50:31.000,259,11046362,-795,0,1726419030,12669.106489819991,114.76892940000107,54381.64709808 2024-09-15,16:50:32.000,259,11046327,-795,0,1726419031,12669.126698749991,114.91696113000216,54381.64709808 2024-09-15,16:50:33.000,259,11046383,-795,0,1726419032,12669.160380299996,115.02974720999919,54381.87068592001 2024-09-15,16:50:34.000,259,11046315,-795,0,1726419033,12669.180589229996,115.17777894000028,54381.94754424001 2024-09-15,16:50:35.000,259,11046318,-795,0,1726419034,12669.086280889991,115.31171241000266,54381.96850560001 2024-09-15,16:50:36.000,259,11046371,-795,0,1726419035,12669.039126719996,115.45974414000375,54381.98946696001 2024-09-15,16:50:37.000,259,11046305,-795,0,1726419036,12668.87071897,115.50908804999926,54382.045363920006 2024-09-15,16:50:38.000,259,11046304,-795,0,1726419037,12668.82356479999,115.57957935000013,54381.94055712 2024-09-15,16:50:39.000,259,11046356,-795,0,1726419038,12668.68210228999,115.67826716999843,54382.03138968 2024-09-15,16:50:40.000,259,11046312,-795,0,1726419039,12668.560848709989,115.75580759999866,54382.024402560004 2024-09-15,16:50:41.000,259,11046341,-795,0,1726419040,12668.365495719998,115.85449542000424,54381.88466016 2024-09-15,16:50:42.000,259,11046331,-795,0,1726419041,12668.271187379993,115.93203585000447,54382.12222224 2024-09-15,16:50:43.000,259,11046318,-795,0,1726419042,12668.244242139997,115.98842888999934,54382.26895176 2024-09-15,16:50:44.000,259,11046363,-795,0,1726419043,12668.170142729992,116.01662541000405,54382.28991312 2024-09-15,16:50:45.000,259,11046348,-795,0,1726419044,12668.048889149992,116.0095762800047,54382.28991312 2024-09-15,16:50:46.000,259,11046321,-795,0,1726419045,12668.008471289992,116.07301844999893,54382.143183600005 2024-09-15,16:50:47.000,259,11046279,-795,0,1726419046,12667.907426639991,116.05892019000021,54382.19908056 2024-09-15,16:50:48.000,259,11046353,-795,0,1726419047,12667.941108189996,116.01662541000405,54382.261964640005 2024-09-15,16:50:49.000,259,11046337,-795,0,1726419048,12667.860272469996,116.03072367000277,54382.24100328 2024-09-15,16:50:50.000,259,11046355,-795,0,1726419049,12667.89395402,116.05892019000021,54382.261964640005 2024-09-15,16:50:51.000,259,11046305,-795,0,1726419050,12667.941108189996,116.05187106000085,54382.29690024 2024-09-15,16:50:52.000,259,11046331,-795,0,1726419051,12667.91416295,116.15760800999851,54382.15017072 2024-09-15,16:50:53.000,259,11046381,-795,0,1726419052,12667.920899259996,116.27744322000217,54382.53446232 2024-09-15,16:50:54.000,259,11046311,-795,0,1726419053,12667.89395402,116.40432755999791,54382.527475200004 2024-09-15,16:50:55.000,259,11046303,-795,0,1726419054,12667.87374509,116.53826103000029,54382.56939792001 2024-09-15,16:50:56.000,259,11046335,-795,0,1726419055,12667.846799849991,116.73563667000417,54382.53446232 2024-09-15,16:50:57.000,259,11046277,-795,0,1726419056,12667.82659091999,116.87661926999863,54382.45061688001 2024-09-15,16:50:58.000,259,11046344,-795,0,1726419057,12667.907426639991,116.97530709000421,54382.61132064 2024-09-15,16:50:59.000,259,11046369,-795,0,1726419058,12667.994998670001,117.010552740001,54382.77901152 2024-09-15,16:51:00.000,259,11046369,-795,0,1726419059,12668.042152839997,117.13743708000402,54382.75106304 2024-09-15,16:51:01.000,259,11046319,-795,0,1726419060,12668.021943909996,117.14448621000338,54382.548436560006 2024-09-15,16:51:02.000,259,11046324,-795,0,1726419061,12667.994998670001,117.10219142999995,54382.68817896001 2024-09-15,16:51:03.000,259,11046306,-795,0,1726419062,12667.974789740001,117.16563360000146,54382.527475200004 2024-09-15,16:51:04.000,259,11046391,-795,0,1726419063,12668.008471289992,117.25022316000104,54383.00958648 2024-09-15,16:51:05.000,259,11046354,-795,0,1726419064,12667.988262359991,117.28546880999784,54382.95368952001 2024-09-15,16:51:06.000,259,11046333,-795,0,1726419065,12667.947844499991,117.33481272000063,54382.981638000005 2024-09-15,16:51:07.000,259,11046376,-795,0,1726419066,12668.001734979996,117.41940228000021,54383.02356072001 2024-09-15,16:51:08.000,259,11046353,-795,0,1726419067,12668.069098079992,117.45464793000428,54383.198238720004 2024-09-15,16:51:09.000,259,11046288,-795,0,1726419068,12668.109515939992,117.5039918399998,54383.24714856 2024-09-15,16:51:10.000,259,11046365,-795,0,1726419069,12668.203824279997,117.468746190003,54383.24016144001 2024-09-15,16:51:11.000,259,11046332,-795,0,1726419070,12668.257714760002,117.5674340100013,54383.163303119996 2024-09-15,16:51:12.000,259,11046311,-795,0,1726419071,12668.237505830002,117.68022008999833,54383.09343192001 2024-09-15,16:51:13.000,259,11046344,-795,0,1726419072,12668.352023099993,117.77890791000391,54383.24016144001 2024-09-15,16:51:14.000,259,11046326,-795,0,1726419073,12668.439595129988,117.83530094999878,54383.26112280001 2024-09-15,16:51:15.000,259,11046311,-795,0,1726419074,12668.554112399994,117.8634974700035,54383.52663336001 2024-09-15,16:51:16.000,259,11046359,-795,0,1726419075,12668.66189335999,117.88464486000157,54383.58951744 2024-09-15,16:51:17.000,259,11046341,-795,0,1726419076,12668.735992769994,117.89169399000093,54383.63144016 2024-09-15,16:51:18.000,259,11046286,-795,0,1726419077,12668.857246349995,117.78595704000327,54383.74323408001 2024-09-15,16:51:19.000,259,11046322,-795,0,1726419078,12668.96502730999,117.82120269000006,54383.722272720006 2024-09-15,16:51:20.000,259,11046302,-795,0,1726419079,12669.039126719996,117.72956400000112,54383.77816968 2024-09-15,16:51:21.000,259,11046362,-795,0,1726419080,12669.039126719996,117.65202357000089,54383.72925984 2024-09-15,16:51:22.000,259,11046328,-795,0,1726419081,12669.119962439996,117.58858139999938,54383.74323408001 2024-09-15,16:51:23.000,259,11046338,-795,0,1726419082,12669.227743399992,117.60972879000474,54383.95983480001 2024-09-15,16:51:24.000,259,11046352,-795,0,1726419083,12669.301842809997,117.54628662000323,54383.96682192 2024-09-15,16:51:25.000,259,11046284,-795,0,1726419084,12669.295106500002,117.58153227000003,54383.86201512001 2024-09-15,16:51:26.000,259,11046293,-795,0,1726419085,12669.301842809997,117.53218836000451,54384.12752568001 2024-09-15,16:51:27.000,259,11046310,-795,0,1726419086,12669.261424949997,117.468746190003,54384.01573176 2024-09-15,16:51:28.000,259,11046341,-795,0,1726419087,12669.416360080002,117.34891097999935,54384.11355144 2024-09-15,16:51:29.000,259,11046331,-795,0,1726419088,12669.456777940002,117.3559601099987,54384.25329384 2024-09-15,16:51:30.000,259,11046274,-795,0,1726419089,12669.530877349993,117.26432141999976,54384.26028096 2024-09-15,16:51:31.000,259,11046321,-795,0,1726419090,12669.530877349993,117.21497751000425,54384.34412640001 2024-09-15,16:51:32.000,259,11046343,-795,0,1726419091,12669.476986870002,117.12333881999803,54384.30220368 2024-09-15,16:51:33.000,259,11046262,-795,0,1726419092,12669.564558899998,117.12333881999803,54384.372074880004 2024-09-15,16:51:34.000,259,11046324,-795,0,1726419093,12669.638658309988,117.13743708000402,54384.31617792001 2024-09-15,16:51:35.000,259,11046367,-795,0,1726419094,12669.652130929993,117.13743708000402,54384.35111352 2024-09-15,16:51:36.000,259,11046319,-795,0,1726419095,12669.578031519988,117.09514230000059,54384.2393196 2024-09-15,16:51:37.000,259,11046331,-795,0,1726419096,12669.611713069993,116.96825796000485,54384.41399760001 2024-09-15,16:51:38.000,259,11046326,-795,0,1726419097,12669.665603549998,116.7638331900016,54384.46989456 2024-09-15,16:51:39.000,259,11046284,-795,0,1726419098,12669.732966649994,116.55940841999836,54384.560727120006 2024-09-15,16:51:40.000,259,11046358,-795,0,1726419099,12669.766648199999,116.34793452000304,54384.61662408 2024-09-15,16:51:41.000,259,11046261,-795,0,1726419100,12669.726230339998,116.15055887999915,54384.59566272 2024-09-15,16:51:42.000,259,11046278,-795,0,1726419101,12669.692548789993,115.91793758999847,54384.504830159996 2024-09-15,16:51:43.000,259,11046292,-795,0,1726419102,12669.732966649994,115.6853162999978,54384.43495896001 2024-09-15,16:51:44.000,259,11046332,-795,0,1726419103,12669.732966649994,115.44564587999776,54384.4489332 2024-09-15,16:51:45.000,259,11046332,-795,0,1726419104,12669.638658309988,115.29761415000394,54384.337139279996 2024-09-15,16:51:46.000,259,11046352,-795,0,1726419105,12669.706021409998,115.06499286000326,54384.504830159996 2024-09-15,16:51:47.000,259,11046324,-795,0,1726419106,12669.692548789993,114.95925590999832,54384.609636960005 2024-09-15,16:51:48.000,259,11046322,-795,0,1726419107,12669.672339859993,114.78302765999979,54384.6934824 2024-09-15,16:51:49.000,259,11046253,-795,0,1726419108,12669.638658309988,114.71958548999828,54384.609636960005 2024-09-15,16:51:50.000,259,11046305,-795,0,1726419109,12669.618449379988,114.64204505999805,54384.53277864001 2024-09-15,16:51:51.000,259,11046264,-795,0,1726419110,12669.679076169989,114.5997502800019,54384.54675288 2024-09-15,16:51:52.000,259,11046338,-795,0,1726419111,12669.847483919999,114.50811159000295,54384.66553392 2024-09-15,16:51:53.000,259,11046322,-795,0,1726419112,12669.894638089994,114.46581680999952,54384.61662408 2024-09-15,16:51:54.000,259,11046322,-795,0,1726419113,12670.10346369999,114.4517185500008,54384.53277864001 2024-09-15,16:51:55.000,259,11046289,-795,0,1726419114,12670.18429941999,114.4517185500008,54384.64457256 2024-09-15,16:51:56.000,259,11046270,-795,0,1726419115,12670.325761929991,114.38122724999994,54384.658546800005 2024-09-15,16:51:57.000,259,11046309,-795,0,1726419116,12670.393125030001,114.3530307300025,54384.5188044 2024-09-15,16:51:58.000,259,11046313,-795,0,1726419117,12670.433542890001,114.31073594999907,54384.73540512 2024-09-15,16:51:59.000,259,11046347,-795,0,1726419118,12670.453751820001,114.29663769000035,54384.81226344 2024-09-15,16:52:00.000,259,11046320,-795,0,1726419119,12670.507642299992,114.14860595999926,54384.79130208 2024-09-15,16:52:01.000,259,11046332,-795,0,1726419120,12670.406597649991,114.1063111800031,54384.80527632 2024-09-15,16:52:02.000,259,11046323,-795,0,1726419121,12670.285344069991,113.95123032000265,54384.79130208 2024-09-15,16:52:03.000,259,11046284,-795,0,1726419122,12670.352707170001,113.82434597999963,54384.91008312 2024-09-15,16:52:04.000,259,11046280,-795,0,1726419123,12670.25166252,113.71155990000261,54384.95899296 2024-09-15,16:52:05.000,259,11046261,-795,0,1726419124,12670.10346369999,113.63401947000239,54384.826237680005 2024-09-15,16:52:06.000,259,11046259,-795,0,1726419125,12670.04957322,113.57762643000024,54384.7633536 2024-09-15,16:52:07.000,259,11046296,-795,0,1726419126,12670.06978215,113.49303687000065,54384.74937936001 2024-09-15,16:52:08.000,259,11046333,-795,0,1726419127,12670.217980969996,113.41549644000042,54384.80527632 2024-09-15,16:52:09.000,259,11046272,-795,0,1726419128,12670.18429941999,113.36615253000491,54384.85418616 2024-09-15,16:52:10.000,259,11046347,-795,0,1726419129,12670.305552999991,113.24631732000125,54384.85418616 2024-09-15,16:52:11.000,259,11046322,-795,0,1726419130,12670.345970859991,113.11238384999888,54384.91008312 2024-09-15,16:52:12.000,259,11046326,-795,0,1726419131,12670.33249824,113.08418733000144,54384.81925056001 2024-09-15,16:52:13.000,259,11046300,-795,0,1726419132,12670.453751820001,112.96435211999778,54384.95200584 2024-09-15,16:52:14.000,259,11046326,-795,0,1726419133,12670.521114919997,112.89386082000419,54384.903096 2024-09-15,16:52:15.000,259,11046321,-795,0,1726419134,12670.554796470002,112.77402561000054,54384.91008312 2024-09-15,16:52:16.000,259,11046326,-795,0,1726419135,12670.649104809992,112.69648518000031,54384.707456640004 2024-09-15,16:52:17.000,259,11046320,-795,0,1726419136,12670.696258980002,112.597797360002,54384.75636648 2024-09-15,16:52:18.000,259,11046381,-795,0,1726419137,12670.837721489988,112.42861824000283,54384.896108880006 2024-09-15,16:52:19.000,259,11046320,-795,0,1726419138,12670.918557209989,112.29468477000046,54384.84719904001 2024-09-15,16:52:20.000,259,11046329,-795,0,1726419139,12670.857930419988,112.09730913000385,54385.0079028 2024-09-15,16:52:21.000,259,11046270,-795,0,1726419140,12670.884875659998,111.93517914000404,54385.01488992001 2024-09-15,16:52:22.000,259,11046324,-795,0,1726419141,12670.837721489988,111.76600002000487,54384.903096 2024-09-15,16:52:23.000,259,11046304,-795,0,1726419142,12670.932029829994,111.57567351000034,54384.896108880006 2024-09-15,16:52:24.000,259,11046303,-795,0,1726419143,12671.006129239999,111.3853470000031,54384.903096 2024-09-15,16:52:25.000,259,11046360,-795,0,1726419144,12670.965711379999,111.17387310000049,54384.84021192 2024-09-15,16:52:26.000,259,11046301,-795,0,1726419145,12671.073492339994,110.98354659000324,54384.95200584 2024-09-15,16:52:27.000,259,11046305,-795,0,1726419146,12671.12738282,110.79322007999872,54384.9729672 2024-09-15,16:52:28.000,259,11046331,-795,0,1726419147,12671.235163779995,110.60289357000147,54384.97995432 2024-09-15,16:52:29.000,259,11046315,-795,0,1726419148,12671.22842747,110.50420575000317,54384.98694144001 2024-09-15,16:52:30.000,259,11046324,-795,0,1726419149,12671.26210901999,110.41256706000422,54384.67950816001 2024-09-15,16:52:31.000,259,11046301,-795,0,1726419150,12671.2486364,110.29978097999992,54384.903096 2024-09-15,16:52:32.000,259,11046302,-795,0,1726419151,12671.26210901999,110.23633880999841,54385.0079028 2024-09-15,16:52:33.000,259,11046360,-795,0,1726419152,12671.28905426,110.15879837999819,54385.00091568 2024-09-15,16:52:34.000,259,11046287,-795,0,1726419153,12671.28231794999,110.2222405499997,54384.903096 2024-09-15,16:52:35.000,259,11046312,-795,0,1726419154,12671.417044149995,110.27158446000249,54384.9729672 2024-09-15,16:52:36.000,259,11046302,-795,0,1726419155,12671.49114356,110.320928369998,54385.04982552 2024-09-15,16:52:37.000,259,11046292,-795,0,1726419156,12671.578715589996,110.29978097999992,54384.85418616 2024-09-15,16:52:38.000,259,11046329,-795,0,1726419157,12671.780804889997,110.29273185000056,54384.896108880006 2024-09-15,16:52:39.000,259,11046326,-795,0,1726419158,12671.915531090002,110.31387923999864,54385.01488992001 2024-09-15,16:52:40.000,259,11046310,-795,0,1726419159,12672.083938839998,110.32797750000464,54384.896108880006 2024-09-15,16:52:41.000,259,11046265,-795,0,1726419160,12672.104147769998,110.32797750000464,54384.8332248 2024-09-15,16:52:42.000,259,11046299,-795,0,1726419161,12672.245610279999,110.37732141000015,54385.077774 2024-09-15,16:52:43.000,259,11046308,-795,0,1726419162,12672.38033647999,110.39846879999823,54385.17559368 2024-09-15,16:52:44.000,259,11046270,-795,0,1726419163,12672.50832637,110.48305835999781,54385.259439120004 2024-09-15,16:52:45.000,259,11046322,-795,0,1726419164,12672.575689469995,110.52535314000124,54385.27341336001 2024-09-15,16:52:46.000,259,11046337,-795,0,1726419165,12672.66999781,110.54650052999932,54385.12668384 2024-09-15,16:52:47.000,259,11046298,-795,0,1726419166,12672.737360909996,110.56764792000467,54385.18956792 2024-09-15,16:52:48.000,259,11046344,-795,0,1726419167,12672.811460320001,110.56764792000467,54385.13367096001 2024-09-15,16:52:49.000,259,11046313,-795,0,1726419168,12672.939450209997,110.59584444000211,54385.30834896 2024-09-15,16:52:50.000,259,11046333,-795,0,1726419169,12673.013549620002,110.6310900899989,54385.280400480005 2024-09-15,16:52:51.000,259,11046329,-795,0,1726419170,12673.027022239992,110.65223748000426,54385.378220160004 2024-09-15,16:52:52.000,259,11046317,-795,0,1726419171,12673.027022239992,110.61699183000019,54385.37123304001 2024-09-15,16:52:53.000,259,11046288,-795,0,1726419172,12672.959659139997,110.50420575000317,54385.57385952 2024-09-15,16:52:54.000,259,11046362,-795,0,1726419173,12672.885559729992,110.335026630004,54385.52494968 2024-09-15,16:52:55.000,259,11046313,-795,0,1726419174,12672.75083353,110.14470011999947,54385.594820880004 2024-09-15,16:52:56.000,259,11046315,-795,0,1726419175,12672.60937102,110.00371751999774,54385.545911040004 2024-09-15,16:52:57.000,259,11046302,-795,0,1726419176,12672.535271609995,109.83453839999856,54385.51796256001 2024-09-15,16:52:58.000,259,11046301,-795,0,1726419177,12672.515062679995,109.70765406000282,54385.67866632 2024-09-15,16:52:59.000,259,11046337,-795,0,1726419178,12672.515062679995,109.56667146000109,54385.601808 2024-09-15,16:53:00.000,259,11046314,-795,0,1726419179,12672.393809099995,109.43978711999807,54385.49001408001 2024-09-15,16:53:01.000,259,11046348,-795,0,1726419180,12672.326446,109.37634495000384,54385.37123304001 2024-09-15,16:53:02.000,259,11046321,-795,0,1726419181,12672.40728172,109.34109929999977,54385.43411712 2024-09-15,16:53:03.000,259,11046358,-795,0,1726419182,12672.494853749995,109.31290278000233,54385.4620656 2024-09-15,16:53:04.000,259,11046310,-795,0,1726419183,12672.64305256999,109.27765712999826,54385.6716792 2024-09-15,16:53:05.000,259,11046346,-795,0,1726419184,12672.804724009991,109.1719201800006,54385.65770496001 2024-09-15,16:53:06.000,259,11046359,-795,0,1726419185,12672.952922830002,109.15077279000252,54385.65071784 2024-09-15,16:53:07.000,259,11046344,-795,0,1726419186,12673.087649029992,109.12257626999781,54385.60879512001 2024-09-15,16:53:08.000,259,11046326,-795,0,1726419187,12673.276265709988,109.05913410000358,54385.72058904 2024-09-15,16:53:09.000,259,11046286,-795,0,1726419188,12673.276265709988,108.98864280000271,54385.85334432001 2024-09-15,16:53:10.000,259,11046305,-795,0,1726419189,12673.276265709988,108.8899549800044,54385.67866632 2024-09-15,16:53:11.000,259,11046308,-795,0,1726419190,12673.188693679993,108.73487412000395,54385.65071784 2024-09-15,16:53:12.000,259,11046327,-795,0,1726419191,12673.033758550002,108.62913716999901,54385.65770496001 2024-09-15,16:53:13.000,259,11046316,-795,0,1726419192,12672.993340690002,108.45290892000048,54385.615782240006 2024-09-15,16:53:14.000,259,11046359,-795,0,1726419193,12672.811460320001,108.36127023000154,54385.8463572 2024-09-15,16:53:15.000,259,11046305,-795,0,1726419194,12672.60937102,108.19209111000237,54385.80443448001 2024-09-15,16:53:16.000,259,11046323,-795,0,1726419195,12672.454435889995,108.03701025000191,54385.8114216 2024-09-15,16:53:17.000,259,11046296,-795,0,1726419196,12672.27929182999,107.83258547999867,54385.60879512001 2024-09-15,16:53:18.000,259,11046282,-795,0,1726419197,12672.211928729994,107.64225897000142,54385.62276936 2024-09-15,16:53:19.000,259,11046339,-795,0,1726419198,12672.184983489999,107.43078506999882,54385.65770496001 2024-09-15,16:53:20.000,259,11046343,-795,0,1726419199,12672.171510869994,107.26865507999901,54385.63674360001 2024-09-15,16:53:21.000,259,11046337,-795,0,1726419200,12672.211928729994,107.03603378999833,54385.399181520006 2024-09-15,16:53:22.000,259,11046331,-795,0,1726419201,12672.27929182999,106.88095292999787,54385.4620656 2024-09-15,16:53:23.000,259,11046315,-795,0,1726419202,12672.333182309994,106.76816685000085,54385.50398832 2024-09-15,16:53:24.000,259,11046251,-795,0,1726419203,12672.373600169994,106.70472467999934,54385.35027168001 2024-09-15,16:53:25.000,259,11046328,-795,0,1726419204,12672.454435889995,106.56374208000489,54385.52494968 2024-09-15,16:53:26.000,259,11046324,-795,0,1726419205,12672.40054540999,106.50734904000274,54385.37123304001 2024-09-15,16:53:27.000,259,11046253,-795,0,1726419206,12672.33991861999,106.33816992000357,54385.4620656 2024-09-15,16:53:28.000,259,11046292,-795,0,1726419207,12672.292764449994,106.25358036000398,54385.37123304001 2024-09-15,16:53:29.000,259,11046289,-795,0,1726419208,12672.25908289999,106.12669602000096,54385.280400480005 2024-09-15,16:53:30.000,259,11046307,-795,0,1726419209,12672.232137659994,105.92932038000436,54385.41315576 2024-09-15,16:53:31.000,259,11046309,-795,0,1726419210,12672.171510869994,105.73899386999983,54385.42014288001 2024-09-15,16:53:32.000,259,11046294,-795,0,1726419211,12672.030048359993,105.74604299999919,54385.29437472 2024-09-15,16:53:33.000,259,11046342,-795,0,1726419212,12672.016575739988,105.59096213999874,54385.448091360005 2024-09-15,16:53:34.000,259,11046308,-795,0,1726419213,12671.922267399998,105.54866736000258,54385.329310320005 2024-09-15,16:53:35.000,259,11046318,-795,0,1726419214,12671.814486440002,105.5275199700045,54385.112709600005 2024-09-15,16:53:36.000,259,11046317,-795,0,1726419215,12671.827959059992,105.5275199700045,54385.44110424001 2024-09-15,16:53:37.000,259,11046226,-795,0,1726419216,12671.801013819997,105.59096213999874,54385.55988528001 2024-09-15,16:53:38.000,259,11046338,-795,0,1726419217,12671.673023930001,105.65440431000025,54385.33629744 2024-09-15,16:53:39.000,259,11046279,-795,0,1726419218,12671.679760239997,105.76719039000454,54385.39219440001 2024-09-15,16:53:40.000,259,11046327,-795,0,1726419219,12671.673023930001,105.83063255999878,54385.40616864 2024-09-15,16:53:41.000,259,11046253,-795,0,1726419220,12671.585451899991,105.91522211999836,54385.36424592 2024-09-15,16:53:42.000,259,11046295,-795,0,1726419221,12671.55177035,105.85177995000413,54385.38520728 2024-09-15,16:53:43.000,259,11046354,-795,0,1726419222,12671.524825109991,105.84473082000477,54385.39219440001 2024-09-15,16:53:44.000,259,11046291,-795,0,1726419223,12671.477670939996,105.72489561000111,54385.31533608 2024-09-15,16:53:45.000,259,11046265,-795,0,1726419224,12671.34294473999,105.66850256999896,54385.259439120004 2024-09-15,16:53:46.000,259,11046316,-795,0,1726419225,12671.26210901999,105.5275199700045,54385.13367096001 2024-09-15,16:53:47.000,259,11046282,-795,0,1726419226,12671.18800961,105.4147338900002,54385.35027168001 2024-09-15,16:53:48.000,259,11046293,-795,0,1726419227,12671.073492339994,105.22440738000296,54385.27341336001 2024-09-15,16:53:49.000,259,11046280,-795,0,1726419228,12670.938766139989,105.11162129999866,54385.15463232001 2024-09-15,16:53:50.000,259,11046242,-795,0,1726419229,12670.830985179993,104.95654043999821,54385.08476112001 2024-09-15,16:53:51.000,259,11046291,-795,0,1726419230,12670.783831009998,104.80850871000439,54385.04982552 2024-09-15,16:53:52.000,259,11046309,-795,0,1726419231,12670.750149459993,104.65342785000394,54385.02187704 2024-09-15,16:53:53.000,259,11046291,-795,0,1726419232,12670.743413149998,104.46310133999941,54384.88213464 2024-09-15,16:53:54.000,259,11046289,-795,0,1726419233,12670.790567319993,104.33621700000367,54384.88912176001 2024-09-15,16:53:55.000,259,11046281,-795,0,1726419234,12670.884875659998,104.21638179000001,54384.91008312 2024-09-15,16:53:56.000,259,11046326,-795,0,1726419235,12670.857930419988,104.10359571000299,54384.84719904001 2024-09-15,16:53:57.000,259,11046265,-795,0,1726419236,12670.837721489988,104.03310441000212,54384.64457256 2024-09-15,16:53:58.000,259,11046271,-795,0,1726419237,12670.830985179993,103.93441659000382,54384.75636648 2024-09-15,16:53:59.000,259,11046340,-795,0,1726419238,12670.817512559988,103.87802355000167,54384.73540512 2024-09-15,16:54:00.000,259,11046301,-795,0,1726419239,12670.898348279989,103.78638486000273,54384.777327840005 2024-09-15,16:54:01.000,259,11046301,-795,0,1726419240,12670.790567319993,103.76523747000465,54384.46989456 2024-09-15,16:54:02.000,259,11046320,-795,0,1726419241,12670.985920309999,103.72294269000122,54384.672521039996 2024-09-15,16:54:03.000,259,11046294,-795,0,1726419242,12670.992656619994,103.70179530000314,54384.8332248 2024-09-15,16:54:04.000,259,11046332,-795,0,1726419243,12670.952238759994,103.6101566100042,54384.372074880004 2024-09-15,16:54:05.000,259,11046226,-795,0,1726419244,12671.006129239999,103.5960583499982,54384.54675288 2024-09-15,16:54:06.000,259,11046258,-795,0,1726419245,12671.14759175,103.53261618000397,54384.4489332 2024-09-15,16:54:07.000,259,11046276,-795,0,1726419246,12671.18800961,103.58900921999884,54384.42797184 2024-09-15,16:54:08.000,259,11046295,-795,0,1726419247,12671.295790569995,103.65950051999971,54384.58168848001 2024-09-15,16:54:09.000,259,11046312,-795,0,1726419248,12671.356417359995,103.70179530000314,54384.56771424 2024-09-15,16:54:10.000,259,11046287,-795,0,1726419249,12671.43051677,103.63835313000163,54384.539765760004 2024-09-15,16:54:11.000,259,11046287,-795,0,1726419250,12671.477670939996,103.6101566100042,54384.5188044 2024-09-15,16:54:12.000,259,11046303,-795,0,1726419251,12671.545034039991,103.53261618000397,54384.59566272 2024-09-15,16:54:13.000,259,11046227,-795,0,1726419252,12671.558506659996,103.42687922999903,54384.55374000001 2024-09-15,16:54:14.000,259,11046310,-795,0,1726419253,12671.545034039991,103.26474923999922,54384.64457256 2024-09-15,16:54:15.000,259,11046315,-795,0,1726419254,12671.558506659996,103.19425793999835,54384.4489332 2024-09-15,16:54:16.000,259,11046293,-795,0,1726419255,12671.605660829991,103.05327534000389,54384.38604912001 2024-09-15,16:54:17.000,259,11046311,-795,0,1726419256,12671.619133449996,102.98278404000303,54384.43495896001 2024-09-15,16:54:18.000,259,11046330,-795,0,1726419257,12671.780804889997,102.91934187000152,54384.48386880001 2024-09-15,16:54:19.000,259,11046272,-795,0,1726419258,12671.760595959997,102.89819448000344,54384.49784304 2024-09-15,16:54:20.000,259,11046306,-795,0,1726419259,12671.794277510002,102.81360492000385,54384.539765760004 2024-09-15,16:54:21.000,259,11046311,-795,0,1726419260,12671.733650720002,102.87704708999809,54384.42098472 2024-09-15,16:54:22.000,259,11046318,-795,0,1726419261,12671.726914409992,102.87704708999809,54384.38604912001 2024-09-15,16:54:23.000,259,11046281,-795,0,1726419262,12671.686496549992,102.9052436100028,54384.379062 2024-09-15,16:54:24.000,259,11046334,-795,0,1726419263,12671.646078689992,102.9052436100028,54384.379062 2024-09-15,16:54:25.000,259,11046277,-795,0,1726419264,12671.652815000001,102.84180144000129,54384.26726808001 2024-09-15,16:54:26.000,259,11046291,-795,0,1726419265,12671.693232860001,102.74311362000299,54384.16246128 2024-09-15,16:54:27.000,259,11046298,-795,0,1726419266,12671.646078689992,102.6585240600034,54384.21835824001 2024-09-15,16:54:28.000,259,11046304,-795,0,1726419267,12671.706705479992,102.57393450000382,54384.21835824001 2024-09-15,16:54:29.000,259,11046236,-795,0,1726419268,12671.571979280001,102.58803276000253,54384.23233248 2024-09-15,16:54:30.000,259,11046346,-795,0,1726419269,12671.524825109991,102.55983623999782,54384.21835824001 2024-09-15,16:54:31.000,259,11046284,-795,0,1726419270,12671.41030784,102.58803276000253,54384.12752568001 2024-09-15,16:54:32.000,259,11046267,-795,0,1726419271,12671.40357152999,102.5950818900019,54384.05066736001 2024-09-15,16:54:33.000,259,11046233,-795,0,1726419272,12671.47093463,102.63032753999869,54384.16246128 2024-09-15,16:54:34.000,259,11046276,-795,0,1726419273,12671.51135249,102.57393450000382,54384.19040976 2024-09-15,16:54:35.000,259,11046273,-795,0,1726419274,12671.46419831999,102.55278710999846,54384.204384000004 2024-09-15,16:54:36.000,259,11046304,-795,0,1726419275,12671.39009891,102.44000103000144,54384.09957720001 2024-09-15,16:54:37.000,259,11046315,-795,0,1726419276,12671.28231794999,102.37655885999993,54383.94586056 2024-09-15,16:54:38.000,259,11046344,-795,0,1726419277,12671.22169115999,102.29196930000035,54383.938873440005 2024-09-15,16:54:39.000,259,11046297,-795,0,1726419278,12671.194745919995,102.24262539000483,54383.9248992 2024-09-15,16:54:40.000,259,11046300,-795,0,1726419279,12671.26884533,102.17918322000332,54383.95284768 2024-09-15,16:54:41.000,259,11046291,-795,0,1726419280,12671.24190008999,102.21442887000012,54383.81310528001 2024-09-15,16:54:42.000,259,11046242,-795,0,1726419281,12671.34968105,102.19328148000204,54383.820092400005 2024-09-15,16:54:43.000,259,11046260,-795,0,1726419282,12671.504616179991,102.1650849600046,54383.96682192 2024-09-15,16:54:44.000,259,11046247,-795,0,1726419283,12671.659551309996,102.12983931000053,54383.97380904 2024-09-15,16:54:45.000,259,11046272,-795,0,1726419284,12671.693232860001,102.12279018000118,54383.987783280005 2024-09-15,16:54:46.000,259,11046309,-795,0,1726419285,12671.760595959997,101.98180757999944,54383.88297648001 2024-09-15,16:54:47.000,259,11046273,-795,0,1726419286,12671.794277510002,101.86197237000306,54383.77816968 2024-09-15,16:54:48.000,259,11046292,-795,0,1726419287,12671.780804889997,101.69984238000325,54383.86201512001 2024-09-15,16:54:49.000,259,11046258,-795,0,1726419288,12671.713441790002,101.58705629999895,54383.88297648001 2024-09-15,16:54:50.000,259,11046275,-795,0,1726419289,12671.612397140001,101.41787717999978,54383.75720832 2024-09-15,16:54:51.000,259,11046283,-795,0,1726419290,12671.619133449996,101.31214023000211,54383.869002240004 2024-09-15,16:54:52.000,259,11046295,-795,0,1726419291,12671.571979280001,101.22050154000317,54383.89695072 2024-09-15,16:54:53.000,259,11046283,-795,0,1726419292,12671.49114356,101.13591198000358,54383.88297648001 2024-09-15,16:54:54.000,259,11046241,-795,0,1726419293,12671.417044149995,101.01607676999993,54383.87598936 2024-09-15,16:54:55.000,259,11046266,-795,0,1726419294,12671.356417359995,100.9032906900029,54383.834066639996 2024-09-15,16:54:56.000,259,11046264,-795,0,1726419295,12671.28905426,100.76935722000053,54383.722272720006 2024-09-15,16:54:57.000,259,11046320,-795,0,1726419296,12671.235163779995,100.76935722000053,54383.82707952 2024-09-15,16:54:58.000,259,11046276,-795,0,1726419297,12671.2486364,100.67771853000158,54383.76419544001 2024-09-15,16:54:59.000,259,11046276,-795,0,1726419298,12671.194745919995,100.64952201000415,54383.771182560005 2024-09-15,16:55:00.000,259,11046276,-795,0,1726419299,12671.28231794999,100.67771853000158,54383.73624696 2024-09-15,16:55:01.000,259,11046260,-795,0,1726419300,12671.24190008999,100.69886591999966,54383.51964624 2024-09-15,16:55:02.000,259,11046293,-795,0,1726419301,12671.4507257,100.72001330999774,54383.701311360004 2024-09-15,16:55:03.000,259,11046282,-795,0,1726419302,12671.545034039991,100.69886591999966,54383.67336288001 2024-09-15,16:55:04.000,259,11046299,-795,0,1726419303,12671.659551309996,100.68476766000094,54383.701311360004 2024-09-15,16:55:05.000,259,11046298,-795,0,1726419304,12671.652815000001,100.60017810000136,54383.5406076 2024-09-15,16:55:06.000,259,11046228,-795,0,1726419305,12671.706705479992,100.55083418999857,54383.57554320001 2024-09-15,16:55:07.000,259,11046290,-795,0,1726419306,12671.753859650002,100.4944411500037,54383.58951744 2024-09-15,16:55:08.000,259,11046327,-795,0,1726419307,12671.902058469997,100.48739202000434,54383.722272720006 2024-09-15,16:55:09.000,259,11046254,-795,0,1726419308,12671.976157880003,100.52968680000049,54383.56855608 2024-09-15,16:55:10.000,259,11046268,-795,0,1726419309,12672.110884079993,100.61427636000008,54383.47772352001 2024-09-15,16:55:11.000,259,11046290,-795,0,1726419310,12672.151301939994,100.68476766000094,54383.44278792 2024-09-15,16:55:12.000,259,11046293,-795,0,1726419311,12672.306237069999,100.76230809000117,54383.40785232001 2024-09-15,16:55:13.000,259,11046244,-795,0,1726419312,12672.50159005999,100.76935722000053,54383.6104788 2024-09-15,16:55:14.000,259,11046302,-795,0,1726419313,12672.68347042999,100.76935722000053,54383.67336288001 2024-09-15,16:55:15.000,259,11046298,-795,0,1726419314,12672.804724009991,100.73411157000373,54383.68733712 2024-09-15,16:55:16.000,259,11046340,-795,0,1726419315,12672.939450209997,100.70591504999902,54383.67336288001 2024-09-15,16:55:17.000,259,11046272,-795,0,1726419316,12673.053967480002,100.68476766000094,54383.652401520005 2024-09-15,16:55:18.000,259,11046257,-795,0,1726419317,12673.094385340002,100.68476766000094,54383.56855608 2024-09-15,16:55:19.000,259,11046267,-795,0,1726419318,12673.094385340002,100.6565711400035,54383.63842728 2024-09-15,16:55:20.000,259,11046260,-795,0,1726419319,12673.181957369998,100.6565711400035,54383.484710640005 2024-09-15,16:55:21.000,259,11046321,-795,0,1726419320,12673.215638919988,100.58607984000264,54383.4707364 2024-09-15,16:55:22.000,259,11046254,-795,0,1726419321,12673.377310359989,100.50149028000305,54383.57554320001 2024-09-15,16:55:23.000,259,11046255,-795,0,1726419322,12673.505300249999,100.37460594000004,54383.72925984 2024-09-15,16:55:24.000,259,11046283,-795,0,1726419323,12673.613081209995,100.29706550999981,54383.74323408001 2024-09-15,16:55:25.000,259,11046294,-795,0,1726419324,12673.68718062,100.11378813000192,54383.68733712 2024-09-15,16:55:26.000,259,11046265,-795,0,1726419325,12673.774752649995,99.97985465999955,54383.57554320001 2024-09-15,16:55:27.000,259,11046244,-795,0,1726419326,12673.84211574999,99.83887205999781,54383.57554320001 2024-09-15,16:55:28.000,259,11046310,-795,0,1726419327,12673.97010564,99.75428249999823,54383.5406076 2024-09-15,16:55:29.000,259,11046269,-795,0,1726419328,12674.071150290001,99.66969293999864,54383.63144016 2024-09-15,16:55:30.000,259,11046287,-795,0,1726419329,12674.158722319997,99.62739816000249,54383.51964624 2024-09-15,16:55:31.000,259,11046264,-795,0,1726419330,12674.387756859993,99.5780542499997,54383.46374928 2024-09-15,16:55:32.000,259,11046275,-795,0,1726419331,12674.630264019994,99.5780542499997,54383.46374928 2024-09-15,16:55:33.000,259,11046259,-795,0,1726419332,12674.832353319995,99.57100512000034,54383.49169776 2024-09-15,16:55:34.000,259,11046254,-795,0,1726419333,12675.02096999999,99.55690686000162,54383.44278792 2024-09-15,16:55:35.000,259,11046237,-795,0,1726419334,12675.14895989,99.51461207999819,54383.56156896 2024-09-15,16:55:36.000,259,11046275,-795,0,1726419335,12675.209586680001,99.49346469000011,54383.47772352001 2024-09-15,16:55:37.000,259,11046269,-795,0,1726419336,12675.330840260001,99.46526817000267,54383.5406076 2024-09-15,16:55:38.000,259,11046270,-795,0,1726419337,12675.290422400001,99.47231730000203,54383.46374928 2024-09-15,16:55:39.000,259,11046255,-795,0,1726419338,12675.411675980002,99.43707164999796,54383.855028 2024-09-15,16:55:40.000,259,11046308,-795,0,1726419339,12675.371258120002,99.38772774000245,54383.82707952 2024-09-15,16:55:41.000,259,11046314,-795,0,1726419340,12675.337576569997,99.31018731000222,54383.74323408001 2024-09-15,16:55:42.000,259,11046251,-795,0,1726419341,12675.283686089992,99.32428557000094,54383.63144016 2024-09-15,16:55:43.000,259,11046291,-795,0,1726419342,12675.324103949992,99.32428557000094,54383.70829848 2024-09-15,16:55:44.000,259,11046286,-795,0,1726419343,12675.438621219997,99.3313347000003,54383.72925984 2024-09-15,16:55:45.000,259,11046273,-795,0,1726419344,12675.485775389992,99.41592425999988,54383.84105376001 2024-09-15,16:55:46.000,259,11046324,-795,0,1726419345,12675.600292659998,99.45116991000396,54383.834066639996 2024-09-15,16:55:47.000,259,11046252,-795,0,1726419346,12675.755227789989,99.41592425999988,54383.834066639996 2024-09-15,16:55:48.000,259,11046252,-795,0,1726419347,12675.802381959998,99.40887513000052,54383.855028 2024-09-15,16:55:49.000,259,11046269,-795,0,1726419348,12675.89669029999,99.34543295999902,54383.89695072 2024-09-15,16:55:50.000,259,11046263,-795,0,1726419349,12675.930371849994,99.32428557000094,54383.88297648001 2024-09-15,16:55:51.000,259,11046282,-795,0,1726419350,12675.943844469999,99.19740122999792,54383.834066639996 2024-09-15,16:55:52.000,259,11046326,-795,0,1726419351,12675.883217679999,99.09166428000026,54383.58253032 2024-09-15,16:55:53.000,259,11046271,-795,0,1726419352,12675.9640534,98.92953429000045,54383.58951744 2024-09-15,16:55:54.000,259,11046289,-795,0,1726419353,12676.00447126,98.71806038999785,54383.666375759996 2024-09-15,16:55:55.000,259,11046321,-795,0,1726419354,12675.95731708999,98.57002866000403,54383.79913104 2024-09-15,16:55:56.000,259,11046267,-795,0,1726419355,12675.876481369989,98.44314432000101,54383.88297648001 2024-09-15,16:55:57.000,259,11046230,-795,0,1726419356,12675.829327199994,98.29511258999992,54383.80611816 2024-09-15,16:55:58.000,259,11046278,-795,0,1726419357,12675.815854579989,98.21052303000033,54383.90393784 2024-09-15,16:55:59.000,259,11046234,-795,0,1726419358,12675.876481369989,98.0342947800018,54383.79913104 2024-09-15,16:56:00.000,259,11046266,-795,0,1726419359,12675.95731708999,97.88626305000071,54383.81310528001 2024-09-15,16:56:01.000,259,11046272,-795,0,1726419360,12676.09877959999,97.73823131999961,54383.75720832 2024-09-15,16:56:02.000,259,11046266,-795,0,1726419361,12676.28065996999,97.56905220000044,54383.86201512001 2024-09-15,16:56:03.000,259,11046291,-795,0,1726419362,12676.449067720001,97.37167656000383,54383.79214392001 2024-09-15,16:56:04.000,259,11046254,-795,0,1726419363,12676.617475469997,97.2306939600021,54383.820092400005 2024-09-15,16:56:05.000,259,11046244,-795,0,1726419364,12676.785883219993,97.17430091999995,54383.820092400005 2024-09-15,16:56:06.000,259,11046239,-795,0,1726419365,12676.758937979997,97.15315353000187,54383.7502212 2024-09-15,16:56:07.000,259,11046238,-795,0,1726419366,12676.920609419998,97.22364483000274,54383.6104788 2024-09-15,16:56:08.000,259,11046282,-795,0,1726419367,12677.028390379994,97.28003787000489,54383.9248992 2024-09-15,16:56:09.000,259,11046254,-795,0,1726419368,12677.001445139998,97.35052916999848,54383.97380904 2024-09-15,16:56:10.000,259,11046284,-795,0,1726419369,12676.940818349998,97.41397133999999,54383.987783280005 2024-09-15,16:56:11.000,259,11046270,-795,0,1726419370,12676.920609419998,97.41397133999999,54384.00874464001 2024-09-15,16:56:12.000,259,11046281,-795,0,1726419371,12676.880191559998,97.4774135100015,54384.14149992 2024-09-15,16:56:13.000,259,11046213,-795,0,1726419372,12676.799355839998,97.43511872999807,54384.17643552001 2024-09-15,16:56:14.000,259,11046268,-795,0,1726419373,12676.684838569992,97.39282395000191,54384.07162872 2024-09-15,16:56:15.000,259,11046288,-795,0,1726419374,12676.617475469997,97.3293817800004,54383.938873440005 2024-09-15,16:56:16.000,259,11046256,-795,0,1726419375,12676.597266539997,97.24479222000082,54383.95983480001 2024-09-15,16:56:17.000,259,11046276,-795,0,1726419376,12676.604002849992,97.12495701000444,54383.98079616001 2024-09-15,16:56:18.000,259,11046287,-795,0,1726419377,12676.637684399997,97.00512180000078,54384.12752568001 2024-09-15,16:56:19.000,259,11046310,-795,0,1726419378,12676.731992740002,96.8852865900044,54384.26028096 2024-09-15,16:56:20.000,259,11046262,-795,0,1726419379,12676.826301079993,96.76545138000074,54384.33015216 2024-09-15,16:56:21.000,259,11046267,-795,0,1726419380,12676.893664179988,96.65971443000308,54384.169448399996 2024-09-15,16:56:22.000,259,11046219,-795,0,1726419381,12677.095753479989,96.47643704999791,54384.28124232 2024-09-15,16:56:23.000,259,11046285,-795,0,1726419382,12677.20353444,96.34250358000281,54384.28124232 2024-09-15,16:56:24.000,259,11046240,-795,0,1726419383,12677.35846956999,96.11693142000149,54384.46290744001 2024-09-15,16:56:25.000,259,11046333,-795,0,1726419384,12677.614449349996,95.89135926000017,54384.28124232 2024-09-15,16:56:26.000,259,11046267,-795,0,1726419385,12677.816538649997,95.66578709999885,54384.274255200005 2024-09-15,16:56:27.000,259,11046307,-795,0,1726419386,12678.018627949998,95.48250972000096,54384.30220368 2024-09-15,16:56:28.000,259,11046343,-795,0,1726419387,12678.099463669998,95.27103581999836,54384.28124232 2024-09-15,16:56:29.000,259,11046243,-795,0,1726419388,12678.180299389998,95.12300409000454,54384.43495896001 2024-09-15,16:56:30.000,259,11046256,-795,0,1726419389,12678.112936289988,94.8833336700045,54384.47688168 2024-09-15,16:56:31.000,259,11046262,-795,0,1726419390,12678.112936289988,94.79874410999764,54384.41399760001 2024-09-15,16:56:32.000,259,11046275,-795,0,1726419391,12677.964737469993,94.65071238000382,54384.36508776001 2024-09-15,16:56:33.000,259,11046292,-795,0,1726419392,12677.850220200002,94.65071238000382,54384.33015216 2024-09-15,16:56:34.000,259,11046346,-795,0,1726419393,12677.877165439997,94.55202455999824,54384.46290744001 2024-09-15,16:56:35.000,259,11046268,-795,0,1726419394,12677.850220200002,94.58022108000296,54384.55374000001 2024-09-15,16:56:36.000,259,11046275,-795,0,1726419395,12677.843483889992,94.53792629999953,54384.393036240006 2024-09-15,16:56:37.000,259,11046333,-795,0,1726419396,12677.856956509997,94.52382804000081,54384.379062 2024-09-15,16:56:38.000,259,11046276,-795,0,1726419397,12677.883901749992,94.50972978000209,54384.31617792001 2024-09-15,16:56:39.000,259,11046261,-795,0,1726419398,12677.897374369997,94.50972978000209,54384.379062 2024-09-15,16:56:40.000,259,11046311,-795,0,1726419399,12677.897374369997,94.38284543999907,54384.40002336 2024-09-15,16:56:41.000,259,11046271,-795,0,1726419400,12677.803066029992,94.34759979000228,54384.3091908 2024-09-15,16:56:42.000,259,11046297,-795,0,1726419401,12677.796329719997,94.24186284000461,54384.35810064 2024-09-15,16:56:43.000,259,11046291,-795,0,1726419402,12677.823274959992,94.10088024000288,54384.441946080005 2024-09-15,16:56:44.000,259,11046319,-795,0,1726419403,12677.809802340002,93.94579938000243,54384.51181728001 2024-09-15,16:56:45.000,259,11046266,-795,0,1726419404,12677.755911859997,93.86120982000284,54384.40701048 2024-09-15,16:56:46.000,259,11046301,-795,0,1726419405,12677.762648169992,93.64973592000024,54384.52579152 2024-09-15,16:56:47.000,259,11046258,-795,0,1726419406,12677.796329719997,93.51580244999786,54384.16246128 2024-09-15,16:56:48.000,259,11046289,-795,0,1726419407,12677.836747579997,93.3113776800019,54384.225345360006 2024-09-15,16:56:49.000,259,11046289,-795,0,1726419408,12677.850220200002,93.24088638000103,54384.21137112 2024-09-15,16:56:50.000,259,11046302,-795,0,1726419409,12677.897374369997,93.11400203999801,54384.12752568001 2024-09-15,16:56:51.000,259,11046273,-795,0,1726419410,12677.951264850002,93.05055987000378,54384.33015216 2024-09-15,16:56:52.000,259,11046271,-795,0,1726419411,12677.951264850002,92.97301944000355,54384.379062 2024-09-15,16:56:53.000,259,11046202,-795,0,1726419412,12677.964737469993,92.93777378999948,54384.323165040005 2024-09-15,16:56:54.000,259,11046291,-795,0,1726419413,12677.904110679992,92.8179385800031,54384.30220368 2024-09-15,16:56:55.000,259,11046304,-795,0,1726419414,12677.816538649997,92.78974205999839,54384.3091908 2024-09-15,16:56:56.000,259,11046273,-795,0,1726419415,12677.762648169992,92.74744728000223,54384.204384000004 2024-09-15,16:56:57.000,259,11046280,-795,0,1726419416,12677.681812449991,92.78974205999839,54384.372074880004 2024-09-15,16:56:58.000,259,11046235,-795,0,1726419417,12677.728966620001,92.73334902000352,54384.33015216 2024-09-15,16:56:59.000,259,11046235,-795,0,1726419418,12677.688548760001,92.7544964100016,54384.34412640001 2024-09-15,16:57:00.000,259,11046306,-795,0,1726419419,12677.722230309992,92.66285772000265,54384.35810064 2024-09-15,16:57:01.000,259,11046233,-795,0,1726419420,12677.681812449991,92.67695598000137,54384.07162872 2024-09-15,16:57:02.000,259,11046279,-795,0,1726419421,12677.816538649997,92.56416990000434,54384.46989456 2024-09-15,16:57:03.000,259,11046284,-795,0,1726419422,12677.931055920002,92.46548207999876,54384.51181728001 2024-09-15,16:57:04.000,259,11046335,-795,0,1726419423,12678.052309500003,92.23990992000472,54384.46989456 2024-09-15,16:57:05.000,259,11046346,-795,0,1726419424,12678.099463669998,92.12007471000106,54384.49784304 2024-09-15,16:57:06.000,259,11046302,-795,0,1726419425,12678.166826769993,91.95794472000125,54384.4489332 2024-09-15,16:57:07.000,259,11046305,-795,0,1726419426,12678.092727359988,91.78171647000272,54384.372074880004 2024-09-15,16:57:08.000,259,11046287,-795,0,1726419427,12678.119672599998,91.66188125999906,54384.33015216 2024-09-15,16:57:09.000,259,11046274,-795,0,1726419428,12678.065782119993,91.57729169999948,54384.36508776001 2024-09-15,16:57:10.000,259,11046325,-795,0,1726419429,12678.025364259993,91.42221083999902,54384.3091908 2024-09-15,16:57:11.000,259,11046314,-795,0,1726419430,12677.978210089997,91.36581780000415,54384.21835824001 2024-09-15,16:57:12.000,259,11046298,-795,0,1726419431,12677.917583299997,91.42925996999838,54384.057654480006 2024-09-15,16:57:13.000,259,11046299,-795,0,1726419432,12677.890638060002,91.43630909999774,54384.42797184 2024-09-15,16:57:14.000,259,11046330,-795,0,1726419433,12677.850220200002,91.31647389000136,54384.4489332 2024-09-15,16:57:15.000,259,11046288,-795,0,1726419434,12677.755911859997,91.26712997999857,54384.40701048 2024-09-15,16:57:16.000,259,11046282,-795,0,1726419435,12677.708757690001,91.11909825000475,54384.45592032 2024-09-15,16:57:17.000,259,11046268,-795,0,1726419436,12677.513404699996,90.94286999999895,54384.29521656001 2024-09-15,16:57:18.000,259,11046236,-795,0,1726419437,12677.42583267,90.79483826999785,54384.36508776001 2024-09-15,16:57:19.000,259,11046277,-795,0,1726419438,12677.28437016,90.58336437000253,54384.19040976 2024-09-15,16:57:20.000,259,11046303,-795,0,1726419439,12677.15638026999,90.37893959999928,54384.16246128 2024-09-15,16:57:21.000,259,11046348,-795,0,1726419440,12676.927345729993,90.23090786999819,54383.94586056 2024-09-15,16:57:22.000,259,11046288,-795,0,1726419441,12676.853246320003,90.08992527000373,54383.938873440005 2024-09-15,16:57:23.000,259,11046328,-795,0,1726419442,12676.590530230002,90.06877787999838,54383.722272720006 2024-09-15,16:57:24.000,259,11046269,-795,0,1726419443,12676.489485580001,90.0123848400035,54384.00874464001 2024-09-15,16:57:25.000,259,11046253,-795,0,1726419444,12676.28065996999,90.04058136000094,54383.90393784 2024-09-15,16:57:26.000,259,11046279,-795,0,1726419445,12676.12572484,90.01943397000286,54383.80611816 2024-09-15,16:57:27.000,259,11046315,-795,0,1726419446,12676.03815280999,89.99123744999815,54383.73624696 2024-09-15,16:57:28.000,259,11046315,-795,0,1726419447,12676.00447126,89.95599180000136,54383.73624696 2024-09-15,16:57:29.000,259,11046279,-795,0,1726419448,12675.89669029999,89.948942670002,54383.91791208 2024-09-15,16:57:30.000,259,11046289,-795,0,1726419449,12675.822590889999,89.82910745999834,54383.603491680005 2024-09-15,16:57:31.000,259,11046302,-795,0,1726419450,12675.714809929988,89.79386181000154,54383.58253032 2024-09-15,16:57:32.000,259,11046331,-795,0,1726419451,12675.714809929988,89.75156702999811,54383.58253032 2024-09-15,16:57:33.000,259,11046230,-795,0,1726419452,12675.573347420002,89.68812486000388,54383.44977504 2024-09-15,16:57:34.000,259,11046274,-795,0,1726419453,12675.566611109993,89.66697746999853,54383.51964624 2024-09-15,16:57:35.000,259,11046292,-795,0,1726419454,12675.458830149997,89.68107573000452,54383.51265912 2024-09-15,16:57:36.000,259,11046318,-795,0,1726419455,12675.458830149997,89.59648616999766,54383.35195536 2024-09-15,16:57:37.000,259,11046266,-795,0,1726419456,12675.479039079997,89.52599487000407,54383.317019760005 2024-09-15,16:57:38.000,259,11046287,-795,0,1726419457,12675.553138490002,89.49779834999936,54383.42881368001 2024-09-15,16:57:39.000,259,11046257,-795,0,1726419458,12675.485775389992,89.46960183000192,54383.39387808 2024-09-15,16:57:40.000,259,11046242,-795,0,1726419459,12675.445357529992,89.36386488000426,54383.47772352001 2024-09-15,16:57:41.000,259,11046272,-795,0,1726419460,12675.297158709996,89.25812792999932,54383.149328880005 2024-09-15,16:57:42.000,259,11046269,-795,0,1726419461,12675.243268229991,89.19468575999781,54383.12836752 2024-09-15,16:57:43.000,259,11046329,-795,0,1726419462,12675.0883331,89.08894881000015,54383.05849632 2024-09-15,16:57:44.000,259,11046277,-795,0,1726419463,12674.90645273,89.02550663999864,54382.93971528 2024-09-15,16:57:45.000,259,11046267,-795,0,1726419464,12674.80540808,89.01845750999928,54383.0864448 2024-09-15,16:57:46.000,259,11046290,-795,0,1726419465,12674.711099739994,88.98321186000248,54383.0165736 2024-09-15,16:57:47.000,259,11046327,-795,0,1726419466,12674.616791399989,88.9620644700044,54382.9467024 2024-09-15,16:57:48.000,259,11046329,-795,0,1726419467,12674.522483059998,89.00435925000056,54382.97465088001 2024-09-15,16:57:49.000,259,11046306,-795,0,1726419468,12674.293448520002,88.99026099000184,54382.85586984001 2024-09-15,16:57:50.000,259,11046304,-795,0,1726419469,12674.178931249997,88.99026099000184,54382.765037280005 2024-09-15,16:57:51.000,259,11046301,-795,0,1726419470,12673.922951469991,89.01140837999992,54382.883818320006 2024-09-15,16:57:52.000,259,11046344,-795,0,1726419471,12673.72086216999,89.05370316000335,54382.478565360005 2024-09-15,16:57:53.000,259,11046291,-795,0,1726419472,12673.55919072999,89.1453418500023,54382.52048808001 2024-09-15,16:57:54.000,259,11046290,-795,0,1726419473,12673.377310359989,89.21583315000316,54382.54144944001 2024-09-15,16:57:55.000,259,11046333,-795,0,1726419474,12673.188693679993,89.3427174899989,54382.35279720001 2024-09-15,16:57:56.000,259,11046290,-795,0,1726419475,12673.027022239992,89.44140531000448,54382.41568128 2024-09-15,16:57:57.000,259,11046299,-795,0,1726419476,12672.818196629996,89.49074922,54382.213054800006 2024-09-15,16:57:58.000,259,11046307,-795,0,1726419477,12672.58242577999,89.57533877999958,54382.261964640005 2024-09-15,16:57:59.000,259,11046316,-795,0,1726419478,12672.42075433999,89.6035353000043,54382.2479904 2024-09-15,16:58:00.000,259,11046309,-795,0,1726419479,12672.211928729994,89.68107573000452,54382.094273760005 2024-09-15,16:58:01.000,259,11046280,-795,0,1726419480,12671.942476329998,89.76566529000411,54381.94055712 2024-09-15,16:58:02.000,259,11046278,-795,0,1726419481,12671.868376919992,89.78681268000219,54382.01042832 2024-09-15,16:58:03.000,259,11046275,-795,0,1726419482,12671.753859650002,89.8361565899977,54381.77286624 2024-09-15,16:58:04.000,259,11046281,-795,0,1726419483,12671.679760239997,89.85730398000305,54381.69600792 2024-09-15,16:58:05.000,259,11046272,-795,0,1726419484,12671.578715589996,89.84320572000433,54381.591201120005 2024-09-15,16:58:06.000,259,11046311,-795,0,1726419485,12671.518088799996,89.8009109400009,54381.24184512 2024-09-15,16:58:07.000,259,11046268,-795,0,1726419486,12671.42378045999,89.77976355000283,54381.423510240005 2024-09-15,16:58:08.000,259,11046267,-795,0,1726419487,12671.34294473999,89.7022231200026,54381.374600400006 2024-09-15,16:58:09.000,259,11046309,-795,0,1726419488,12671.30252687999,89.6035353000043,54381.19293528 2024-09-15,16:58:10.000,259,11046281,-795,0,1726419489,12671.28231794999,89.50484747999872,54381.10210272 2024-09-15,16:58:11.000,259,11046277,-795,0,1726419490,12671.18800961,89.38501227000233,54381.06716712 2024-09-15,16:58:12.000,259,11046287,-795,0,1726419491,12671.16106436999,89.32157010000083,54381.22088376 2024-09-15,16:58:13.000,259,11046207,-795,0,1726419492,12671.006129239999,89.2440296700006,54380.99030880001 2024-09-15,16:58:14.000,259,11046276,-795,0,1726419493,12670.911820899993,89.2087840200038,54380.75973384 2024-09-15,16:58:15.000,259,11046282,-795,0,1726419494,12670.851194109993,89.18763662999845,54380.66890128 2024-09-15,16:58:16.000,259,11046261,-795,0,1726419495,12670.709731599993,89.13124359000358,54380.43832632001 2024-09-15,16:58:17.000,259,11046339,-795,0,1726419496,12670.655841120002,89.03960490000463,54380.24268696001 2024-09-15,16:58:18.000,259,11046266,-795,0,1726419497,12670.669313739993,88.96911360000377,54380.536146000006 2024-09-15,16:58:19.000,259,11046267,-795,0,1726419498,12670.548060159992,88.82813100000203,54380.42435208 2024-09-15,16:58:20.000,259,11046287,-795,0,1726419499,12670.541323849997,88.72944318000373,54380.38242936 2024-09-15,16:58:21.000,259,11046274,-795,0,1726419500,12670.460488129997,88.63075535999815,54380.15884152 2024-09-15,16:58:22.000,259,11046256,-795,0,1726419501,12670.480697059997,88.52501841000048,54380.081983200005 2024-09-15,16:58:23.000,259,11046327,-795,0,1726419502,12670.521114919997,88.4756744999977,54380.35448088 2024-09-15,16:58:24.000,259,11046326,-795,0,1726419503,12670.494169680002,88.32764277000388,54379.93525368001 2024-09-15,16:58:25.000,259,11046278,-795,0,1726419504,12670.521114919997,88.3417410300026,54379.87935672 2024-09-15,16:58:26.000,259,11046300,-795,0,1726419505,12670.534587540002,88.30649537999852,54379.78852416001 2024-09-15,16:58:27.000,259,11046275,-795,0,1726419506,12670.487433369992,88.26420060000237,54379.58589768 2024-09-15,16:58:28.000,259,11046326,-795,0,1726419507,12670.514378610002,88.38403580999875,54379.63480752 2024-09-15,16:58:29.000,259,11046303,-795,0,1726419508,12670.534587540002,88.49682189000305,54379.63480752 2024-09-15,16:58:30.000,259,11046282,-795,0,1726419509,12670.588478019992,88.5038710200024,54379.56493632 2024-09-15,16:58:31.000,259,11046279,-795,0,1726419510,12670.669313739993,88.54616579999856,54379.50205224001 2024-09-15,16:58:32.000,259,11046287,-795,0,1726419511,12670.810776249993,88.58846058000199,54379.43218104001 2024-09-15,16:58:33.000,259,11046291,-795,0,1726419512,12670.810776249993,88.56026406000456,54379.47410376001 2024-09-15,16:58:34.000,259,11046291,-795,0,1726419513,12670.958975069989,88.48977276000369,54379.64878176001 2024-09-15,16:58:35.000,259,11046284,-795,0,1726419514,12671.046547099999,88.36288842000067,54379.29942576 2024-09-15,16:58:36.000,259,11046316,-795,0,1726419515,12671.113910199994,88.32059364000452,54379.25750304 2024-09-15,16:58:37.000,259,11046269,-795,0,1726419516,12671.08022864999,88.31354450999788,54379.06186368 2024-09-15,16:58:38.000,259,11046291,-795,0,1726419517,12671.16780068,88.32059364000452,54378.88718568 2024-09-15,16:58:39.000,259,11046262,-795,0,1726419518,12671.26884533,88.34879016000195,54379.173657600004 2024-09-15,16:58:40.000,259,11046306,-795,0,1726419519,12671.376626289995,88.4051832000041,54379.18064472 2024-09-15,16:58:41.000,259,11046312,-795,0,1726419520,12671.437253079996,88.37698667999939,54379.005966720004 2024-09-15,16:58:42.000,259,11046314,-795,0,1726419521,12671.538297729996,88.38403580999875,54378.91513416 2024-09-15,16:58:43.000,259,11046343,-795,0,1726419522,12671.801013819997,88.29944624999916,54379.01295384 2024-09-15,16:58:44.000,259,11046300,-795,0,1726419523,12671.949212639993,88.27124973000173,54378.957056880005 2024-09-15,16:58:45.000,259,11046300,-795,0,1726419524,12672.043520979998,88.22190581999894,54379.005966720004 2024-09-15,16:58:46.000,259,11046304,-795,0,1726419525,12672.198456109989,88.13731625999935,54378.7194948 2024-09-15,16:58:47.000,259,11046265,-795,0,1726419526,12672.36012754999,88.12321800000063,54378.72648192 2024-09-15,16:58:48.000,259,11046255,-795,0,1726419527,12672.535271609995,88.02453018000233,54378.789366000005 2024-09-15,16:58:49.000,259,11046294,-795,0,1726419528,12672.66999781,87.9963336600049,54378.61468800001 2024-09-15,16:58:50.000,259,11046312,-795,0,1726419529,12672.68347042999,88.03157931000169,54378.85225008001 2024-09-15,16:58:51.000,259,11046286,-795,0,1726419530,12672.77104246,87.97518626999954,54378.77539176 2024-09-15,16:58:52.000,259,11046349,-795,0,1726419531,12672.804724009991,88.00338279000425,54378.77539176 2024-09-15,16:58:53.000,259,11046281,-795,0,1726419532,12672.912504970001,87.9822353999989,54378.85225008001 2024-09-15,16:58:54.000,259,11046302,-795,0,1726419533,12672.939450209997,88.01748105000297,54378.8243016 2024-09-15,16:58:55.000,259,11046302,-795,0,1726419534,12672.952922830002,87.96108801000082,54378.83128872001 2024-09-15,16:58:56.000,259,11046285,-795,0,1726419535,12672.892296040001,87.91879323000467,54378.691546320006 2024-09-15,16:58:57.000,259,11046290,-795,0,1726419536,12672.966395449992,87.91879323000467,54378.55879104 2024-09-15,16:58:58.000,259,11046308,-795,0,1726419537,12672.986604379992,87.93289149000339,54378.59372664001 2024-09-15,16:58:59.000,259,11046317,-795,0,1726419538,12673.181957369998,87.91879323000467,54378.810327360006 2024-09-15,16:59:00.000,259,11046301,-795,0,1726419539,12673.316683569989,87.91174409999803,54378.65661072 2024-09-15,16:59:01.000,259,11046233,-795,0,1726419540,12673.505300249999,87.89764583999931,54378.79635312 2024-09-15,16:59:02.000,259,11046374,-795,0,1726419541,12673.70065323999,87.81305627999973,54378.670584960004 2024-09-15,16:59:03.000,259,11046254,-795,0,1726419542,12674.003787189991,87.68617194000399,54378.69853344 2024-09-15,16:59:04.000,259,11046337,-795,0,1726419543,12674.313657450002,87.4887963000001,54378.83128872001 2024-09-15,16:59:05.000,259,11046302,-795,0,1726419544,12674.589846159994,87.35486282999773,54378.87321144 2024-09-15,16:59:06.000,259,11046297,-795,0,1726419545,12674.82561701,87.21388023000327,54378.859237200006 2024-09-15,16:59:07.000,259,11046306,-795,0,1726419546,12674.933397969995,87.00945546000003,54378.740456160005 2024-09-15,16:59:08.000,259,11046302,-795,0,1726419547,12675.135487269996,86.84732547000021,54378.78237888001 2024-09-15,16:59:09.000,259,11046290,-795,0,1726419548,12675.283686089992,86.72749026000383,54378.789366000005 2024-09-15,16:59:10.000,259,11046313,-795,0,1726419549,12675.377994429997,86.57945853000274,54378.62866224 2024-09-15,16:59:11.000,259,11046283,-795,0,1726419550,12675.465566459992,86.51601636000123,54378.740456160005 2024-09-15,16:59:12.000,259,11046335,-795,0,1726419551,12675.492511700002,86.38208288999886,54378.73346904001 2024-09-15,16:59:13.000,259,11046280,-795,0,1726419552,12675.438621219997,86.31864072000462,54378.691546320006 2024-09-15,16:59:14.000,259,11046347,-795,0,1726419553,12675.398203359997,86.14241246999882,54378.87321144 2024-09-15,16:59:15.000,259,11046301,-795,0,1726419554,12675.276949779996,86.05077377999987,54378.79635312 2024-09-15,16:59:16.000,259,11046310,-795,0,1726419555,12675.229795610001,86.00142987000436,54378.84526296 2024-09-15,16:59:17.000,259,11046311,-795,0,1726419556,12675.115278339996,86.00142987000436,54378.88718568 2024-09-15,16:59:18.000,259,11046251,-795,0,1726419557,12675.16916882,85.95913509000093,54378.7544304 2024-09-15,16:59:19.000,259,11046362,-795,0,1726419558,12675.270213470001,85.91684031000477,54378.87321144 2024-09-15,16:59:20.000,259,11046337,-795,0,1726419559,12675.485775389992,85.80405423000047,54378.97103112001 2024-09-15,16:59:21.000,259,11046334,-795,0,1726419560,12675.667655759993,85.75471031999768,54378.83128872001 2024-09-15,16:59:22.000,259,11046311,-795,0,1726419561,12675.97752601999,85.64897337000002,54378.99897960001 2024-09-15,16:59:23.000,259,11046311,-795,0,1726419562,12676.24697842,85.62077685000258,54379.27147728 2024-09-15,16:59:24.000,259,11046303,-795,0,1726419563,12676.502958199992,85.55733468000108,54379.2085932 2024-09-15,16:59:25.000,259,11046211,-795,0,1726419564,12676.705047499992,85.54323642000236,54379.23654168001 2024-09-15,16:59:26.000,259,11046292,-795,0,1726419565,12676.981236209998,85.49389250999957,54379.20160608 2024-09-15,16:59:27.000,259,11046239,-795,0,1726419566,12677.17658919999,85.47274512000149,54379.25051592 2024-09-15,16:59:28.000,259,11046312,-795,0,1726419567,12677.42583267,85.30356600000232,54379.55096208001 2024-09-15,16:59:29.000,259,11046305,-795,0,1726419568,12677.634658279996,85.19782905000466,54379.40423256001 2024-09-15,16:59:30.000,259,11046273,-795,0,1726419569,12677.789593410002,85.0427481900042,54379.460129520005 2024-09-15,16:59:31.000,259,11046313,-795,0,1726419570,12677.803066029992,84.84537255000032,54379.509039360004 2024-09-15,16:59:32.000,259,11046349,-795,0,1726419571,12677.984946399993,84.66209517000243,54379.64878176001 2024-09-15,16:59:33.000,259,11046247,-795,0,1726419572,12678.045573189993,84.52816170000006,54379.81647264001 2024-09-15,16:59:34.000,259,11046312,-795,0,1726419573,12678.160090459998,84.30258953999873,54379.78153704 2024-09-15,16:59:35.000,259,11046284,-795,0,1726419574,12678.254398799989,84.18275433000235,54379.83743400001 2024-09-15,16:59:36.000,259,11046315,-795,0,1726419575,12678.308289279994,83.95718217000103,54379.78852416001 2024-09-15,16:59:37.000,259,11046292,-795,0,1726419576,12678.42280655,83.82324869999866,54379.88634384001 2024-09-15,16:59:38.000,259,11046274,-795,0,1726419577,12678.571005369995,83.63292219000141,54379.97018928 2024-09-15,16:59:39.000,259,11046326,-795,0,1726419578,12678.631632159995,83.46374307000224,54380.15185440001 2024-09-15,16:59:40.000,259,11046277,-795,0,1726419579,12678.74614943,83.28751482000371,54379.97717640001 2024-09-15,16:59:41.000,259,11046268,-795,0,1726419580,12678.800039909991,83.20292526000412,54379.8723696 2024-09-15,16:59:42.000,259,11046268,-795,0,1726419581,12678.948238730001,83.1253848300039,54379.97018928 2024-09-15,16:59:43.000,259,11046297,-795,0,1726419582,12679.163800649992,83.0760409200011,54379.8723696 2024-09-15,16:59:44.000,259,11046317,-795,0,1726419583,12679.426516739994,83.04784440000367,54380.17281576001 2024-09-15,16:59:45.000,259,11046319,-795,0,1726419584,12679.67576020999,82.99850049000088,54380.22871272 2024-09-15,16:59:46.000,259,11046277,-795,0,1726419585,12679.97889415999,82.93505831999937,54380.14486728001 2024-09-15,16:59:47.000,259,11046340,-795,0,1726419586,12680.322445969992,82.82932137000171,54380.2566612 2024-09-15,16:59:48.000,259,11046313,-795,0,1726419587,12680.672734089989,82.6178474699991,54380.36146800001 2024-09-15,16:59:49.000,259,11046253,-795,0,1726419588,12680.928713869995,82.49096313000337,54380.3964036 2024-09-15,16:59:50.000,259,11046304,-795,0,1726419589,12681.171221029996,82.23719445000461,54380.61300432 2024-09-15,16:59:51.000,259,11046314,-795,0,1726419590,12681.258793059991,81.99752403000457,54380.30557104 2024-09-15,16:59:52.000,259,11046305,-795,0,1726419591,12681.433937119997,81.85654143000284,54380.24268696001 2024-09-15,16:59:53.000,259,11046350,-795,0,1726419592,12681.656235349998,81.60277275000408,54380.49422328 2024-09-15,16:59:54.000,259,11046308,-795,0,1726419593,12681.757279999998,81.41244623999955,54380.45928768001 2024-09-15,16:59:55.000,259,11046268,-795,0,1726419594,12681.817906789998,81.28556190000381,54380.7806952 2024-09-15,16:59:56.000,259,11046299,-795,0,1726419595,12681.871797269989,81.09523538999929,54380.74575960001 2024-09-15,16:59:57.000,259,11046280,-795,0,1726419596,12681.912215129989,80.90490888000204,54380.67588840001 2024-09-15,16:59:58.000,259,11046272,-795,0,1726419597,12682.127777049995,80.73572976000287,54380.75973384 2024-09-15,16:59:59.000,259,11046321,-795,0,1726419598,12682.289448489995,80.55950151000434,54380.77370808001 2024-09-15,17:00:00.000,259,11046294,-795,0,1726419599,12682.505010410001,80.38327325999853,54380.81563080001 2024-09-15,17:00:01.000,259,11046302,-795,0,1726419600,12682.740781259992,80.15065196999785,54380.82960504 2024-09-15,17:00:02.000,259,11046318,-795,0,1726419601,12682.990024729988,79.91803068000445,54380.79466944001 2024-09-15,17:00:03.000,259,11046334,-795,0,1726419602,12683.25274081999,79.69245852000313,54380.94139896001 2024-09-15,17:00:04.000,259,11046319,-795,0,1726419603,12683.45483011999,79.5162302700046,54380.89947624 2024-09-15,17:00:05.000,259,11046316,-795,0,1726419604,12683.61650155999,79.42459157999838,54380.64793992001 2024-09-15,17:00:06.000,259,11046300,-795,0,1726419605,12683.68386466,79.26951071999792,54380.83659216 2024-09-15,17:00:07.000,259,11046218,-795,0,1726419606,12683.865745030002,79.14967551000154,54380.79466944001 2024-09-15,17:00:08.000,259,11046317,-795,0,1726419607,12684.040889089993,78.99459465000109,54380.93441184 2024-09-15,17:00:09.000,259,11046312,-795,0,1726419608,12684.081306949993,78.89590683000279,54380.9553732 2024-09-15,17:00:10.000,259,11046242,-795,0,1726419609,12684.189087909988,78.72672771000362,54380.84357928001 2024-09-15,17:00:11.000,259,11046325,-795,0,1726419610,12684.162142669993,78.5998433700006,54380.97633456 2024-09-15,17:00:12.000,259,11046312,-795,0,1726419611,12684.323814109994,78.43066425000143,54381.0951156 2024-09-15,17:00:13.000,259,11046235,-795,0,1726419612,12684.39117720999,78.32492730000376,54380.96236032001 2024-09-15,17:00:14.000,259,11046265,-795,0,1726419613,12684.546112339995,78.12755165999988,54380.97633456 2024-09-15,17:00:16.000,259,11046281,-795,0,1726419615,12684.88292784,77.98656905999815,54380.83659216 2024-09-15,17:00:17.000,259,11046264,-795,0,1726419616,12684.997445109992,77.90902862999792,54381.14402544 2024-09-15,17:00:18.000,259,11046323,-795,0,1726419617,12685.172589169997,77.82443906999833,54381.088128480005 2024-09-15,17:00:19.000,259,11046324,-795,0,1726419618,12685.367942159988,77.6482108199998,54381.088128480005 2024-09-15,17:00:20.000,259,11046291,-795,0,1726419619,12685.576767769999,77.42968778999784,54381.13005120001 2024-09-15,17:00:21.000,259,11046267,-795,0,1726419620,12685.644130869994,77.30985258000146,54381.206909520006 2024-09-15,17:00:22.000,259,11046285,-795,0,1726419621,12685.71823028,77.11952607000421,54381.24883224001 2024-09-15,17:00:23.000,259,11046304,-795,0,1726419622,12685.77212075999,76.97854347000248,54381.08114136001 2024-09-15,17:00:24.000,259,11046260,-795,0,1726419623,12685.805802309995,76.8093643500033,54381.06716712 2024-09-15,17:00:25.000,259,11046296,-795,0,1726419624,12685.81927493,76.7459221800018,54381.17197392 2024-09-15,17:00:26.000,259,11046296,-795,0,1726419625,12685.906846959995,76.64018523000414,54381.22787088001 2024-09-15,17:00:27.000,259,11046315,-795,0,1726419626,12685.866429099995,76.61198870999942,54381.17197392 2024-09-15,17:00:28.000,259,11046249,-795,0,1726419627,12685.90011065,76.54854653999791,54381.3396648 2024-09-15,17:00:29.000,259,11046331,-795,0,1726419628,12685.987682679995,76.46395697999833,54381.44447160001 2024-09-15,17:00:30.000,259,11046303,-795,0,1726419629,12686.162826740001,76.36526916000003,54381.43049736 2024-09-15,17:00:31.000,259,11046334,-795,0,1726419630,12686.277344009992,76.25953221000236,54381.46543296001 2024-09-15,17:00:32.000,259,11046283,-795,0,1726419631,12686.412070209997,76.16084439000406,54381.40254888 2024-09-15,17:00:33.000,259,11046230,-795,0,1726419632,12686.620895819993,76.14674612999806,54381.53530416001 2024-09-15,17:00:34.000,259,11046284,-795,0,1726419633,12686.944238699994,76.09035309000319,54381.50036856 2024-09-15,17:00:35.000,259,11046252,-795,0,1726419634,12687.23390002999,76.03396005000104,54381.57023976 2024-09-15,17:00:36.000,259,11046349,-795,0,1726419635,12687.483143500001,76.09035309000319,54381.66805944 2024-09-15,17:00:37.000,259,11046266,-795,0,1726419636,12687.725650660002,76.05510743999912,54381.57722688 2024-09-15,17:00:38.000,259,11046320,-795,0,1726419637,12687.867113169988,76.11854961000063,54381.67504656 2024-09-15,17:00:39.000,259,11046285,-795,0,1726419638,12687.981630439994,76.09035309000319,54381.89164728 2024-09-15,17:00:40.000,259,11046311,-795,0,1726419639,12688.042257229994,76.11854961000063,54381.93357 2024-09-15,17:00:41.000,259,11046277,-795,0,1726419640,12687.900794719993,76.09740222000255,54381.89164728 2024-09-15,17:00:42.000,259,11046323,-795,0,1726419641,12687.846904239988,76.03396005000104,54381.98247984 2024-09-15,17:00:43.000,259,11046305,-795,0,1726419642,12687.786277449988,75.95641962000082,54382.15715784001 2024-09-15,17:00:44.000,259,11046276,-795,0,1726419643,12687.698705419993,75.83658441000443,54382.41568128 2024-09-15,17:00:45.000,259,11046329,-795,0,1726419644,12687.671760179997,75.64625789999991,54382.17113208 2024-09-15,17:00:46.000,259,11046280,-795,0,1726419645,12687.617869699992,75.47707878000074,54382.05235104 2024-09-15,17:00:47.000,259,11046297,-795,0,1726419646,12687.665023870002,75.2021627100039,54382.094273760005 2024-09-15,17:00:48.000,259,11046259,-795,0,1726419647,12687.718914349993,74.99773794000066,54381.91959576001 2024-09-15,17:00:49.000,259,11046302,-795,0,1726419648,12687.813222689998,74.84970620999957,54382.12920936 2024-09-15,17:00:50.000,259,11046290,-795,0,1726419649,12687.900794719993,74.7439692600019,54382.17113208 2024-09-15,17:00:51.000,259,11046303,-795,0,1726419650,12688.001839369994,74.6805270900004,54382.22702904 2024-09-15,17:00:52.000,259,11046246,-795,0,1726419651,12688.062466159994,74.65233057000296,54382.25497752001 2024-09-15,17:00:53.000,259,11046264,-795,0,1726419652,12688.102884019994,74.6805270900004,54382.13619648001 2024-09-15,17:00:54.000,259,11046289,-795,0,1726419653,12688.183719739995,74.7439692600019,54382.2479904 2024-09-15,17:00:55.000,259,11046307,-795,0,1726419654,12688.203928669995,74.7439692600019,54382.59035928001 2024-09-15,17:00:56.000,259,11046276,-795,0,1726419655,12688.12982925999,74.7933131700047,54382.3178616 2024-09-15,17:00:57.000,259,11046299,-795,0,1726419656,12688.035520919999,74.84970620999957,54382.32484872001 2024-09-15,17:00:58.000,259,11046291,-795,0,1726419657,12687.887322099989,74.7933131700047,54382.47157824001 2024-09-15,17:00:59.000,259,11046301,-795,0,1726419658,12687.725650660002,74.70872360999783,54382.46459112 2024-09-15,17:01:00.000,259,11046261,-795,0,1726419659,12687.550506599997,74.6452814400036,54382.65324336 2024-09-15,17:01:01.000,259,11046295,-795,0,1726419660,12687.2810542,74.4690531899978,54382.74407592 2024-09-15,17:01:02.000,259,11046273,-795,0,1726419661,12687.05875597,74.34216885000205,54382.58337216 2024-09-15,17:01:03.000,259,11046228,-795,0,1726419662,12686.876875599999,74.29282493999926,54382.68817896001 2024-09-15,17:01:04.000,259,11046319,-795,0,1726419663,12686.789303569989,74.13774407999881,54382.7021532 2024-09-15,17:01:05.000,259,11046296,-795,0,1726419664,12686.715204159998,73.93331931000284,54382.7021532 2024-09-15,17:01:06.000,259,11046280,-795,0,1726419665,12686.708467849989,73.82053322999855,54382.85586984001 2024-09-15,17:01:07.000,259,11046303,-795,0,1726419666,12686.728676779989,73.62315759000194,54382.47157824001 2024-09-15,17:01:08.000,259,11046245,-795,0,1726419667,12686.84993035999,73.50332237999828,54382.62529488 2024-09-15,17:01:09.000,259,11046248,-795,0,1726419668,12686.944238699994,73.41168368999934,54382.695166080004 2024-09-15,17:01:10.000,259,11046278,-795,0,1726419669,12687.105910139995,73.35529065000446,54382.46459112 2024-09-15,17:01:11.000,259,11046274,-795,0,1726419670,12687.2810542,73.27070109000488,54382.63926912001 2024-09-15,17:01:12.000,259,11046314,-795,0,1726419671,12687.368626229996,73.26365195999824,54382.60433352 2024-09-15,17:01:13.000,259,11046321,-795,0,1726419672,12687.678496489993,73.14381675000186,54382.61132064 2024-09-15,17:01:14.000,259,11046287,-795,0,1726419673,12687.887322099989,73.073325450001,54382.813947120005 2024-09-15,17:01:15.000,259,11046278,-795,0,1726419674,12688.055729849999,73.03103067000484,54382.79997288 2024-09-15,17:01:16.000,259,11046296,-795,0,1726419675,12688.08941139999,73.05217806000292,54382.72311456 2024-09-15,17:01:17.000,259,11046249,-795,0,1726419676,12688.096147709999,73.03103067000484,54382.79997288 2024-09-15,17:01:18.000,259,11046248,-795,0,1726419677,12688.075938779999,73.10857109999779,54382.716127440006 2024-09-15,17:01:19.000,259,11046310,-795,0,1726419678,12687.921003649994,73.15086588000122,54382.765037280005 2024-09-15,17:01:20.000,259,11046245,-795,0,1726419679,12687.772804829998,73.32004500000039,54382.79997288 2024-09-15,17:01:21.000,259,11046291,-795,0,1726419680,12687.530297669997,73.43988021000405,54382.527475200004 2024-09-15,17:01:22.000,259,11046292,-795,0,1726419681,12687.30126313,73.66545236999809,54382.883818320006 2024-09-15,17:01:23.000,259,11046289,-795,0,1726419682,12687.166536929995,73.79938584000047,54383.02356072001 2024-09-15,17:01:24.000,259,11046301,-795,0,1726419683,12686.91055714999,74.01085974000307,54383.10740616 2024-09-15,17:01:25.000,259,11046235,-795,0,1726419684,12686.735413089998,74.12364582000009,54382.981638000005 2024-09-15,17:01:26.000,259,11046323,-795,0,1726419685,12686.506378550002,74.29987406999862,54383.04452208001 2024-09-15,17:01:27.000,259,11046277,-795,0,1726419686,12686.418806519992,74.42675841000164,54382.87683120001 2024-09-15,17:01:28.000,259,11046260,-795,0,1726419687,12686.290816629997,74.50429884000187,54382.9117668 2024-09-15,17:01:29.000,259,11046258,-795,0,1726419688,12686.385124970002,74.55364275000466,54382.73708880001 2024-09-15,17:01:30.000,259,11046323,-795,0,1726419689,12686.519851169993,74.5324953599993,54382.84888272 2024-09-15,17:01:31.000,259,11046310,-795,0,1726419690,12686.728676779989,74.48315145000379,54382.79997288 2024-09-15,17:01:32.000,259,11046297,-795,0,1726419691,12687.01833811,74.37036536999949,54382.61132064 2024-09-15,17:01:33.000,259,11046254,-795,0,1726419692,12687.227163719996,74.25757929000247,54382.73708880001 2024-09-15,17:01:34.000,259,11046262,-795,0,1726419693,12687.557242909992,74.13069494999945,54382.73708880001 2024-09-15,17:01:35.000,259,11046297,-795,0,1726419694,12687.826695309988,74.01790887000243,54382.765037280005 2024-09-15,17:01:36.000,259,11046285,-795,0,1726419695,12688.001839369994,73.77823845000239,54382.72311456 2024-09-15,17:01:37.000,259,11046273,-795,0,1726419696,12688.15003818999,73.61610846000258,54382.70914032001 2024-09-15,17:01:38.000,259,11046271,-795,0,1726419697,12688.29150069999,73.39053630000126,54382.79997288 2024-09-15,17:01:39.000,259,11046278,-795,0,1726419698,12688.35212748999,73.1367676200025,54382.75805016001 2024-09-15,17:01:40.000,259,11046313,-795,0,1726419699,12688.3588638,72.93234284999926,54382.78599864001 2024-09-15,17:01:41.000,259,11046237,-795,0,1726419700,12688.21066497999,72.73496721000265,54382.75106304 2024-09-15,17:01:42.000,259,11046339,-795,0,1726419701,12688.028784609989,72.55168983000476,54382.67420472 2024-09-15,17:01:43.000,259,11046300,-795,0,1726419702,12687.819958999993,72.45300200999918,54382.53446232 2024-09-15,17:01:44.000,259,11046266,-795,0,1726419703,12687.685232800002,72.30497027999809,54382.765037280005 2024-09-15,17:01:45.000,259,11046263,-795,0,1726419704,12687.550506599997,72.21333158999914,54382.73708880001 2024-09-15,17:01:46.000,259,11046231,-795,0,1726419705,12687.429253019996,72.04415246999997,54382.73708880001 2024-09-15,17:01:47.000,259,11046256,-795,0,1726419706,12687.355153609991,71.98775942999782,54382.70914032001 2024-09-15,17:01:48.000,259,11046324,-795,0,1726419707,12687.267581579996,71.86792422000144,54382.61830776001 2024-09-15,17:01:49.000,259,11046250,-795,0,1726419708,12687.247372649996,71.839727700004,54382.765037280005 2024-09-15,17:01:50.000,259,11046295,-795,0,1726419709,12687.22042741,71.74103987999843,54382.52048808001 2024-09-15,17:01:51.000,259,11046296,-795,0,1726419710,12687.20021848,71.79743292000057,54382.36677144 2024-09-15,17:01:52.000,259,11046315,-795,0,1726419711,12687.23390002999,71.85382596000272,54382.33183584001 2024-09-15,17:01:53.000,259,11046310,-795,0,1726419712,12687.294526819991,71.98775942999782,54382.26895176 2024-09-15,17:01:54.000,259,11046290,-795,0,1726419713,12687.395571469991,72.10054551000212,54382.37375856001 2024-09-15,17:01:55.000,259,11046300,-795,0,1726419714,12687.368626229996,72.17808594000235,54382.457604 2024-09-15,17:01:56.000,259,11046308,-795,0,1726419715,12687.348417299996,72.28382289000001,54382.457604 2024-09-15,17:01:57.000,259,11046313,-795,0,1726419716,12687.30126313,72.37546157999896,54382.36677144 2024-09-15,17:01:58.000,259,11046275,-795,0,1726419717,12687.30126313,72.42480549000175,54382.40170704001 2024-09-15,17:01:59.000,259,11046296,-795,0,1726419718,12687.247372649996,72.45300200999918,54382.46459112 2024-09-15,17:02:00.000,259,11046279,-795,0,1726419719,12687.20021848,72.39660897000431,54382.66023048001 2024-09-15,17:02:01.000,259,11046301,-795,0,1726419720,12687.166536929995,72.3331668000028,54382.27593888 2024-09-15,17:02:02.000,259,11046299,-795,0,1726419721,12687.206954789996,72.17103681000299,54382.261964640005 2024-09-15,17:02:03.000,259,11046283,-795,0,1726419722,12687.20021848,72.10054551000212,54382.192093440004 2024-09-15,17:02:04.000,259,11046298,-795,0,1726419723,12687.314735749991,72.00890682000318,54382.143183600005 2024-09-15,17:02:05.000,259,11046277,-795,0,1726419724,12687.348417299996,71.92431726000359,54382.1781192 2024-09-15,17:02:06.000,259,11046352,-795,0,1726419725,12687.516825049992,71.79038379000121,54382.22702904 2024-09-15,17:02:07.000,259,11046283,-795,0,1726419726,12687.516825049992,71.7269416199997,54382.143183600005 2024-09-15,17:02:08.000,259,11046300,-795,0,1726419727,12687.678496489993,71.64235206000012,54382.11523512001 2024-09-15,17:02:09.000,259,11046309,-795,0,1726419728,12687.779541139993,71.62120467000204,54382.19908056 2024-09-15,17:02:10.000,259,11046289,-795,0,1726419729,12687.974894129999,71.51546772000438,54382.19908056 2024-09-15,17:02:11.000,259,11046349,-795,0,1726419730,12688.035520919999,71.51546772000438,54382.34581008 2024-09-15,17:02:12.000,259,11046303,-795,0,1726419731,12688.10962032999,71.44497642000351,54382.024402560004 2024-09-15,17:02:13.000,259,11046222,-795,0,1726419732,12688.08941139999,71.45202555000287,54381.856711680004 2024-09-15,17:02:14.000,259,11046216,-795,0,1726419733,12688.163510809994,71.47317294000095,54382.08728664001 2024-09-15,17:02:15.000,259,11046306,-795,0,1726419734,12688.17024711999,71.55071337000118,54381.94055712 2024-09-15,17:02:16.000,259,11046295,-795,0,1726419735,12688.062466159994,71.58595901999797,54382.16414496001 2024-09-15,17:02:17.000,259,11046230,-795,0,1726419736,12687.914267339998,71.57186075999925,54382.13619648001 2024-09-15,17:02:18.000,259,11046299,-795,0,1726419737,12687.766068520003,71.5648116299999,54382.19908056 2024-09-15,17:02:19.000,259,11046265,-795,0,1726419738,12687.698705419993,71.58595901999797,54382.35279720001 2024-09-15,17:02:20.000,259,11046266,-795,0,1726419739,12687.577451839992,71.53661511000246,54382.29690024 2024-09-15,17:02:21.000,259,11046251,-795,0,1726419740,12687.510088739997,71.44497642000351,54382.3178616 2024-09-15,17:02:22.000,259,11046297,-795,0,1726419741,12687.489879809997,71.2687481699977,54382.33183584001 2024-09-15,17:02:23.000,259,11046273,-795,0,1726419742,12687.489879809997,71.14891296000133,54382.10126088 2024-09-15,17:02:24.000,259,11046263,-795,0,1726419743,12687.651551249997,70.9726847100028,54382.15017072 2024-09-15,17:02:25.000,259,11046235,-795,0,1726419744,12687.759332209993,70.8598986299985,54382.213054800006 2024-09-15,17:02:26.000,259,11046297,-795,0,1726419745,12687.934476269998,70.69776863999869,54381.94754424001 2024-09-15,17:02:27.000,259,11046261,-795,0,1726419746,12688.123092949994,70.54973691000487,54382.213054800006 2024-09-15,17:02:28.000,259,11046279,-795,0,1726419747,12688.33865487,70.47219648000464,54382.1781192 2024-09-15,17:02:29.000,259,11046255,-795,0,1726419748,12688.48011738,70.33826301000227,54382.12222224 2024-09-15,17:02:30.000,259,11046273,-795,0,1726419749,12688.675470369992,70.21842779999861,54382.192093440004 2024-09-15,17:02:31.000,259,11046289,-795,0,1726419750,12688.749569779997,70.13383823999902,54382.36677144 2024-09-15,17:02:32.000,259,11046243,-795,0,1726419751,12688.789987639997,70.09154346000287,54382.3877328 2024-09-15,17:02:33.000,259,11046264,-795,0,1726419752,12688.635052509992,69.98580650999793,54382.29690024 2024-09-15,17:02:34.000,259,11046254,-795,0,1726419753,12688.52053524,69.99285564000456,54382.310874480005 2024-09-15,17:02:35.000,259,11046267,-795,0,1726419754,12688.27129176999,69.99285564000456,54382.46459112 2024-09-15,17:02:36.000,259,11046284,-795,0,1726419755,12688.028784609989,69.91531521000434,54382.44362976 2024-09-15,17:02:37.000,259,11046346,-795,0,1726419756,12687.705441730002,69.86597130000155,54382.23401616001 2024-09-15,17:02:38.000,259,11046304,-795,0,1726419757,12687.355153609991,69.85892217000219,54382.54144944001 2024-09-15,17:02:39.000,259,11046315,-795,0,1726419758,12687.01833811,69.74613608999789,54382.54144944001 2024-09-15,17:02:40.000,259,11046286,-795,0,1726419759,12686.715204159998,69.65449739999895,54382.55542368 2024-09-15,17:02:41.000,259,11046299,-795,0,1726419760,12686.398597589992,69.54171132000192,54382.41568128 2024-09-15,17:02:42.000,259,11046242,-795,0,1726419761,12686.304289250002,69.40072872000019,54382.52048808001 2024-09-15,17:02:43.000,259,11046305,-795,0,1726419762,12686.270607699997,69.33023741999932,54382.59035928001 2024-09-15,17:02:44.000,259,11046296,-795,0,1726419763,12686.337970799992,69.18220568999823,54382.37375856001 2024-09-15,17:02:45.000,259,11046288,-795,0,1726419764,12686.398597589992,69.09056699999928,54382.3178616 2024-09-15,17:02:46.000,259,11046301,-795,0,1726419765,12686.486169620002,69.04122309000377,54382.1781192 2024-09-15,17:02:47.000,259,11046346,-795,0,1726419766,12686.654577369998,68.91433875000075,54382.108248 2024-09-15,17:02:48.000,259,11046331,-795,0,1726419767,12686.843194049994,68.92843700999947,54382.094273760005 2024-09-15,17:02:49.000,259,11046270,-795,0,1726419768,12686.944238699994,68.90024049000203,54382.2479904 2024-09-15,17:02:50.000,259,11046297,-795,0,1726419769,12686.99139286999,68.94253526999819,54382.08728664001 2024-09-15,17:02:51.000,259,11046319,-795,0,1726419770,12687.07222858999,69.0059774399997,54382.143183600005 2024-09-15,17:02:52.000,259,11046312,-795,0,1726419771,12687.05875597,69.07646874000056,54382.024402560004 2024-09-15,17:02:53.000,259,11046245,-795,0,1726419772,12686.99812918,69.23154960000102,54382.11523512001 2024-09-15,17:02:54.000,259,11046260,-795,0,1726419773,12686.816248809999,69.38663046000147,54382.26895176 2024-09-15,17:02:55.000,259,11046285,-795,0,1726419774,12686.614159509998,69.5276130600032,54382.05235104 2024-09-15,17:02:56.000,259,11046254,-795,0,1726419775,12686.391861279997,69.72498869999981,54382.0034412 2024-09-15,17:02:57.000,259,11046250,-795,0,1726419776,12686.10219995,69.85892217000219,54381.96850560001 2024-09-15,17:02:58.000,259,11046309,-795,0,1726419777,12685.866429099995,69.97170824999921,54381.94055712 2024-09-15,17:02:59.000,259,11046297,-795,0,1726419778,12685.67781242,70.11269085000094,54382.15017072 2024-09-15,17:03:00.000,259,11046287,-795,0,1726419779,12685.529613599989,70.21842779999861,54382.08728664001 2024-09-15,17:03:01.000,259,11046286,-795,0,1726419780,12685.327524300003,70.23957519000396,54382.08728664001 2024-09-15,17:03:02.000,259,11046299,-795,0,1726419781,12685.199534409992,70.24662432000332,54381.96850560001 2024-09-15,17:03:03.000,259,11046325,-795,0,1726419782,12685.152380239997,70.25367345000268,54381.94055712 2024-09-15,17:03:04.000,259,11046340,-795,0,1726419783,12685.192798099997,70.2325260600046,54381.877673040006 2024-09-15,17:03:05.000,259,11046269,-795,0,1726419784,12685.206270720002,70.16203476000373,54381.80081472001 2024-09-15,17:03:06.000,259,11046314,-795,0,1726419785,12685.361205849993,70.14793649999774,54381.69600792 2024-09-15,17:03:07.000,259,11046297,-795,0,1726419786,12685.536349909999,70.08449433000351,54381.53530416001 2024-09-15,17:03:08.000,259,11046291,-795,0,1726419787,12685.69128503999,70.04924867999944,54381.472420080005 2024-09-15,17:03:09.000,259,11046245,-795,0,1726419788,12685.987682679995,69.99285564000456,54381.31870344001 2024-09-15,17:03:10.000,259,11046261,-795,0,1726419789,12686.142617810001,69.92941347000306,54381.39556176001 2024-09-15,17:03:11.000,259,11046271,-795,0,1726419790,12686.311025559997,69.83072565000475,54381.472420080005 2024-09-15,17:03:12.000,259,11046332,-795,0,1726419791,12686.391861279997,69.7108904400011,54381.36062616 2024-09-15,17:03:13.000,259,11046283,-795,0,1726419792,12686.459224379993,69.6756447900043,54381.374600400006 2024-09-15,17:03:14.000,259,11046262,-795,0,1726419793,12686.479433309993,69.66859565999766,54381.43748448 2024-09-15,17:03:15.000,259,11046280,-795,0,1726419794,12686.620895819993,69.62630088000151,54381.48639432001 2024-09-15,17:03:16.000,259,11046274,-795,0,1726419795,12686.593950579998,69.65449739999895,54381.32569056001 2024-09-15,17:03:17.000,259,11046263,-795,0,1726419796,12686.620895819993,69.63335001000087,54381.185948160004 2024-09-15,17:03:18.000,259,11046279,-795,0,1726419797,12686.620895819993,69.68269392000366,54381.185948160004 2024-09-15,17:03:19.000,259,11046317,-795,0,1726419798,12686.688258919989,69.74613608999789,54381.26280648 2024-09-15,17:03:20.000,259,11046302,-795,0,1726419799,12686.694995229998,69.88711868999962,54381.19992240001 2024-09-15,17:03:21.000,259,11046296,-795,0,1726419800,12686.721940469994,69.97170824999921,54381.22787088001 2024-09-15,17:03:22.000,259,11046288,-795,0,1726419801,12686.822985119994,70.021052160002,54381.185948160004 2024-09-15,17:03:23.000,259,11046324,-795,0,1726419802,12686.95097500999,70.08449433000351,54381.353639040004 2024-09-15,17:03:24.000,259,11046316,-795,0,1726419803,12687.045283349995,70.18318215000181,54381.29774208001 2024-09-15,17:03:25.000,259,11046288,-795,0,1726419804,12687.146327999995,70.16203476000373,54381.26280648 2024-09-15,17:03:26.000,259,11046241,-795,0,1726419805,12687.105910139995,70.2325260600046,54381.21389664 2024-09-15,17:03:27.000,259,11046257,-795,0,1726419806,12687.045283349995,70.21137866999925,54380.94838608 2024-09-15,17:03:28.000,259,11046302,-795,0,1726419807,12687.07222858999,70.19728041000053,54380.871527760006 2024-09-15,17:03:29.000,259,11046286,-795,0,1726419808,12687.13285537999,70.19728041000053,54381.00428304 2024-09-15,17:03:30.000,259,11046315,-795,0,1726419809,12687.11264644999,70.18318215000181,54380.97633456 2024-09-15,17:03:31.000,259,11046265,-795,0,1726419810,12686.99812918,70.1690838900031,54380.77370808001 2024-09-15,17:03:32.000,259,11046272,-795,0,1726419811,12687.01160179999,70.13383823999902,54380.78768232 2024-09-15,17:03:33.000,259,11046293,-795,0,1726419812,12686.97792025,70.02810129000136,54380.7806952 2024-09-15,17:03:34.000,259,11046251,-795,0,1726419813,12686.95097500999,69.89416781999898,54380.682875520004 2024-09-15,17:03:35.000,259,11046271,-795,0,1726419814,12686.91055714999,69.74613608999789,54380.56409448 2024-09-15,17:03:36.000,259,11046264,-795,0,1726419815,12686.89034821999,69.62630088000151,54380.515184640004 2024-09-15,17:03:37.000,259,11046279,-795,0,1726419816,12686.856666669999,69.55580958000064,54380.55710736001 2024-09-15,17:03:38.000,259,11046348,-795,0,1726419817,12686.863402979994,69.43597437000426,54380.36146800001 2024-09-15,17:03:39.000,259,11046252,-795,0,1726419818,12686.93076607999,69.37958133000211,54380.47326192 2024-09-15,17:03:40.000,259,11046257,-795,0,1726419819,12686.97792025,69.30909003000124,54380.45230056 2024-09-15,17:03:41.000,259,11046295,-795,0,1726419820,12687.004865489995,69.22450047000166,54380.347493760004 2024-09-15,17:03:42.000,259,11046271,-795,0,1726419821,12686.97118393999,69.21040221000294,54380.34050664001 2024-09-15,17:03:43.000,259,11046348,-795,0,1726419822,12686.99812918,69.09056699999928,54380.34050664001 2024-09-15,17:03:44.000,259,11046301,-795,0,1726419823,12687.01160179999,69.04122309000377,54380.31954528001 2024-09-15,17:03:45.000,259,11046291,-795,0,1726419824,12687.03181072999,69.01302656999906,54380.347493760004 2024-09-15,17:03:46.000,259,11046303,-795,0,1726419825,12687.004865489995,68.9072896200014,54380.30557104 2024-09-15,17:03:47.000,259,11046304,-795,0,1726419826,12686.99139286999,68.73811050000222,54380.27762256 2024-09-15,17:03:48.000,259,11046266,-795,0,1726419827,12686.944238699994,68.63237355000456,54380.49422328 2024-09-15,17:03:49.000,259,11046257,-795,0,1726419828,12686.93076607999,68.49139095000282,54380.24268696001 2024-09-15,17:03:50.000,259,11046254,-795,0,1726419829,12686.82972142999,68.28696617999958,54380.12390592001 2024-09-15,17:03:51.000,259,11046315,-795,0,1726419830,12686.796039879999,68.14598357999785,54380.130893040005 2024-09-15,17:03:52.000,259,11046293,-795,0,1726419831,12686.701731539993,67.99795185000403,54379.99813776 2024-09-15,17:03:53.000,259,11046267,-795,0,1726419832,12686.607423199988,67.90631315999781,54380.081983200005 2024-09-15,17:03:54.000,259,11046291,-795,0,1726419833,12686.573741649998,67.73713403999864,54380.1169188 2024-09-15,17:03:55.000,259,11046289,-795,0,1726419834,12686.567005340003,67.6102497000029,54380.22871272 2024-09-15,17:03:56.000,259,11046280,-795,0,1726419835,12686.513114859998,67.54680753000139,54380.06102184 2024-09-15,17:03:57.000,259,11046277,-795,0,1726419836,12686.519851169993,67.43402145000437,54379.94922792 2024-09-15,17:03:58.000,259,11046276,-795,0,1726419837,12686.479433309993,67.27894059000391,54379.97018928 2024-09-15,17:03:59.000,259,11046271,-795,0,1726419838,12686.432279139997,67.14500712000154,54380.200764240006 2024-09-15,17:04:00.000,259,11046279,-795,0,1726419839,12686.337970799992,67.0040245199998,54379.8723696 2024-09-15,17:04:01.000,259,11046279,-795,0,1726419840,12686.250398769997,66.98287713000173,54379.77454992 2024-09-15,17:04:02.000,259,11046308,-795,0,1726419841,12686.257135079992,66.93353321999894,54379.80948552001 2024-09-15,17:04:03.000,259,11046223,-795,0,1726419842,12686.230189839996,66.88418931000342,54379.65576888 2024-09-15,17:04:04.000,259,11046326,-795,0,1726419843,12686.176299359991,66.8700910500047,54379.80948552001 2024-09-15,17:04:05.000,259,11046257,-795,0,1726419844,12686.02136423,66.84894365999935,54379.76756280001 2024-09-15,17:04:06.000,259,11046316,-795,0,1726419845,12685.87990172,66.88418931000342,54379.69070448001 2024-09-15,17:04:07.000,259,11046249,-795,0,1726419846,12685.69802135,66.87714018000406,54379.52301360001 2024-09-15,17:04:08.000,259,11046298,-795,0,1726419847,12685.529613599989,66.98287713000173,54379.57192344001 2024-09-15,17:04:09.000,259,11046285,-795,0,1726419848,12685.266897510002,67.08861407999939,54379.62083328001 2024-09-15,17:04:10.000,259,11046294,-795,0,1726419849,12685.098489759992,67.2154984200024,54379.71166584 2024-09-15,17:04:11.000,259,11046251,-795,0,1726419850,12684.855982599991,67.34238275999815,54379.35532272001 2024-09-15,17:04:12.000,259,11046260,-795,0,1726419851,12684.63368436999,67.49041448999924,54379.2784644 2024-09-15,17:04:13.000,259,11046221,-795,0,1726419852,12684.438331379999,67.64549534999969,54379.22256744 2024-09-15,17:04:14.000,259,11046252,-795,0,1726419853,12684.337286729999,67.84287099000358,54379.04090232 2024-09-15,17:04:15.000,259,11046267,-795,0,1726419854,12684.034152779997,68.00500098000339,54379.08981216 2024-09-15,17:04:16.000,259,11046266,-795,0,1726419855,12683.872481339997,68.20237662,54379.26449016001 2024-09-15,17:04:17.000,259,11046275,-795,0,1726419856,12683.62323787,68.37860486999853,54379.35532272001 2024-09-15,17:04:18.000,259,11046265,-795,0,1726419857,12683.407675949995,68.56893138000305,54379.36929696 2024-09-15,17:04:19.000,259,11046241,-795,0,1726419858,12683.25947713,68.78745440999774,54379.488078 2024-09-15,17:04:20.000,259,11046293,-795,0,1726419859,12683.050651519989,68.95663353000418,54379.697691600006 2024-09-15,17:04:21.000,259,11046233,-795,0,1726419860,12682.895716389998,69.14696004000143,54379.4182068 2024-09-15,17:04:22.000,259,11046252,-795,0,1726419861,12682.740781259992,69.35138481000467,54379.40423256001 2024-09-15,17:04:23.000,259,11046282,-795,0,1726419862,12682.511746719996,69.53466219000256,54379.37628408 2024-09-15,17:04:24.000,259,11046284,-795,0,1726419863,12682.38375683,69.7108904400011,54379.13872200001 2024-09-15,17:04:25.000,259,11046243,-795,0,1726419864,12682.228821699995,69.88006956000027,54379.23654168001 2024-09-15,17:04:26.000,259,11046270,-795,0,1726419865,12682.10083181,70.07744520000415,54379.37628408 2024-09-15,17:04:27.000,259,11046231,-795,0,1726419866,12681.99305084999,70.18318215000181,54379.37628408 2024-09-15,17:04:28.000,259,11046296,-795,0,1726419867,12681.878533579998,70.3030173599982,54379.22955456 2024-09-15,17:04:29.000,259,11046223,-795,0,1726419868,12681.770752619988,70.35941040000034,54379.075837920005 2024-09-15,17:04:30.000,259,11046219,-795,0,1726419869,12681.838115719998,70.42285257000185,54379.194618960006 2024-09-15,17:04:31.000,259,11046286,-795,0,1726419870,12681.871797269989,70.479245610004,54379.39724544 2024-09-15,17:04:32.000,259,11046273,-795,0,1726419871,12681.858324649998,70.479245610004,54379.04090232 2024-09-15,17:04:33.000,259,11046280,-795,0,1726419872,12681.959369299999,70.52858951999951,54378.97103112001 2024-09-15,17:04:34.000,259,11046287,-795,0,1726419873,12682.046941329994,70.50744213000144,54379.005966720004 2024-09-15,17:04:35.000,259,11046272,-795,0,1726419874,12682.14124967,70.54268777999823,54378.88019856001 2024-09-15,17:04:36.000,259,11046292,-795,0,1726419875,12682.26250325,70.53563864999887,54379.08282504 2024-09-15,17:04:37.000,259,11046213,-795,0,1726419876,12682.329866349995,70.5144912600008,54378.93609552 2024-09-15,17:04:38.000,259,11046247,-795,0,1726419877,12682.40396576,70.49334387000272,54378.97103112001 2024-09-15,17:04:39.000,259,11046265,-795,0,1726419878,12682.491537789996,70.49334387000272,54378.99199248 2024-09-15,17:04:40.000,259,11046271,-795,0,1726419879,12682.612791369997,70.38055778999842,54378.97103112001 2024-09-15,17:04:41.000,259,11046295,-795,0,1726419880,12682.680154469992,70.3312138800029,54378.81731448 2024-09-15,17:04:42.000,259,11046215,-715,0,1726419881,12682.835089599997,70.17613302000245,54378.99897960001 2024-09-15,17:04:43.000,259,11046282,-795,0,1726419882,12682.915925319998,70.09859259000223,54378.83128872001 2024-09-15,17:04:44.000,259,11046279,-795,0,1726419883,12683.097805689998,69.93646260000241,54378.789366000005 2024-09-15,17:04:45.000,259,11046201,-795,0,1726419884,12683.266213439994,69.86597130000155,54378.642636480006 2024-09-15,17:04:46.000,259,11046228,-795,0,1726419885,12683.4413575,69.6615465299983,54378.32122896 2024-09-15,17:04:47.000,259,11046288,-795,0,1726419886,12683.57608369999,69.54876045000128,54378.5098812 2024-09-15,17:04:48.000,259,11046268,-795,0,1726419887,12683.879217649992,69.35843394000403,54378.474945600006 2024-09-15,17:04:49.000,259,11046259,-795,0,1726419888,12684.175615289998,69.22450047000166,54378.5797524 2024-09-15,17:04:50.000,259,11046289,-795,0,1726419889,12684.49222185999,69.06237048000185,54378.46097136 2024-09-15,17:04:51.000,259,11046309,-795,0,1726419890,12684.81556473999,68.89319136000267,54378.39110016 2024-09-15,17:04:52.000,259,11046298,-795,0,1726419891,12685.118698689992,68.73106137000286,54378.36315168 2024-09-15,17:04:53.000,259,11046220,-795,0,1726419892,12685.455514189998,68.64647181000328,54378.21642216 2024-09-15,17:04:54.000,259,11046254,-795,0,1726419893,12685.83274754999,68.51958747000026,54378.07667976 2024-09-15,17:04:55.000,259,11046259,-795,0,1726419894,12686.209980909996,68.42089965000196,54378.04174416001 2024-09-15,17:04:56.000,259,11046280,-795,0,1726419895,12686.567005340003,68.37155573999917,54377.93693736 2024-09-15,17:04:57.000,259,11046265,-795,0,1726419896,12686.863402979994,68.42089965000196,54377.685401040006 2024-09-15,17:04:58.000,259,11046239,-795,0,1726419897,12687.18000955,68.45614529999875,54378.03475704 2024-09-15,17:04:59.000,259,11046250,-795,0,1726419898,12687.429253019996,68.4772926900041,54378.08366688 2024-09-15,17:05:00.000,259,11046281,-795,0,1726419899,12687.732386969998,68.53368572999898,54378.04873128 2024-09-15,17:05:01.000,259,11046260,-795,0,1726419900,12687.846904239988,68.59712790000049,54378.04174416001 2024-09-15,17:05:02.000,259,11046267,-795,0,1726419901,12687.947948889989,68.66761920000135,54377.93693736 2024-09-15,17:05:03.000,259,11046221,-795,0,1726419902,12688.055729849999,68.7240122400035,54378.04873128 2024-09-15,17:05:04.000,259,11046257,-795,0,1726419903,12688.19045604999,68.78040527999838,54377.95789872 2024-09-15,17:05:05.000,259,11046294,-795,0,1726419904,12688.203928669995,68.80860180000309,54377.950911600004 2024-09-15,17:05:06.000,259,11046311,-795,0,1726419905,12688.23761022,68.84384744999988,54377.971872960006 2024-09-15,17:05:07.000,259,11046298,-795,0,1726419906,12688.304973319995,68.91433875000075,54377.95789872 2024-09-15,17:05:08.000,259,11046283,-795,0,1726419907,12688.33865487,68.98483005000162,54377.8111692 2024-09-15,17:05:09.000,259,11046313,-795,0,1726419908,12688.385809039995,68.94958440000482,54378.08366688 2024-09-15,17:05:10.000,259,11046294,-795,0,1726419909,12688.45990845,68.95663353000418,54378.069692640005 2024-09-15,17:05:11.000,259,11046262,-795,0,1726419910,12688.43969952,68.91433875000075,54378.07667976 2024-09-15,17:05:12.000,259,11046235,-795,0,1726419911,12688.41949059,68.81565093000245,54377.92296312001 2024-09-15,17:05:13.000,259,11046321,-795,0,1726419912,12688.493589999991,68.7240122400035,54377.950911600004 2024-09-15,17:05:14.000,259,11046247,-795,0,1726419913,12688.648525129996,68.66761920000135,54378.25834488001 2024-09-15,17:05:15.000,259,11046269,-795,0,1726419914,12688.668734059996,68.49139095000282,54378.020782800006 2024-09-15,17:05:16.000,259,11046310,-795,0,1726419915,12688.614843579991,68.39270313000452,54377.741298 2024-09-15,17:05:17.000,259,11046258,-795,0,1726419916,12688.709151919997,68.23762227000407,54377.82514344001 2024-09-15,17:05:18.000,259,11046232,-795,0,1726419917,12688.769778709997,68.08254141000361,54377.84610480001 2024-09-15,17:05:19.000,259,11046265,-795,0,1726419918,12688.789987639997,67.92746055000316,54377.95789872 2024-09-15,17:05:20.000,259,11046256,-795,0,1726419919,12688.877559669992,67.76533056000335,54377.90898888 2024-09-15,17:05:21.000,259,11046317,-795,0,1726419920,12688.823669190002,67.59615144000418,54377.87405328001 2024-09-15,17:05:22.000,259,11046275,-795,0,1726419921,12688.850614429997,67.38467754000158,54377.87405328001 2024-09-15,17:05:23.000,259,11046283,-795,0,1726419922,12688.864087050002,67.15910538000026,54378.06270552001 2024-09-15,17:05:24.000,259,11046275,-795,0,1726419923,12688.850614429997,66.95468061000429,54378.0557184 2024-09-15,17:05:25.000,259,11046277,-795,0,1726419924,12688.763042400002,66.73615758000233,54378.1255896 2024-09-15,17:05:26.000,259,11046223,-795,0,1726419925,12688.641788820001,66.50353629000165,54377.87405328001 2024-09-15,17:05:27.000,259,11046312,-795,0,1726419926,12688.507062619996,66.33435717000248,54377.88802752 2024-09-15,17:05:28.000,259,11046247,-795,0,1726419927,12688.446435829996,66.12288326999987,54377.86706616 2024-09-15,17:05:29.000,259,11046293,-795,0,1726419928,12688.33865487,66.01009719000285,54377.81815632 2024-09-15,17:05:30.000,259,11046253,-795,0,1726419929,12688.37907273,65.91140937000455,54378.139563840006 2024-09-15,17:05:31.000,259,11046271,-795,0,1726419930,12688.29150069999,65.79157416000089,54378.20244792 2024-09-15,17:05:32.000,259,11046264,-795,0,1726419931,12688.23087390999,65.63649330000044,54378.18148656001 2024-09-15,17:05:33.000,259,11046248,-755,0,1726419932,12688.028784609989,65.52370722000342,54378.04174416001 2024-09-15,17:05:34.000,259,11046248,-795,0,1726419933,12688.001839369994,65.45321592000255,54378.06270552001 2024-09-15,17:05:35.000,259,11046283,-795,0,1726419934,12687.914267339998,65.38977375000104,54378.13257672001 2024-09-15,17:05:36.000,259,11046259,-795,0,1726419935,12687.840167929993,65.22764376000123,54377.95789872 2024-09-15,17:05:37.000,259,11046280,-795,0,1726419936,12687.806486379988,65.14305420000164,54377.9858472 2024-09-15,17:05:38.000,259,11046288,-795,0,1726419937,12687.779541139993,65.01616985999863,54378.04174416001 2024-09-15,17:05:39.000,259,11046289,-795,0,1726419938,12687.739123279993,64.89633465000225,54378.15353808 2024-09-15,17:05:40.000,259,11046251,-795,0,1726419939,12687.691969109997,64.81174509000266,54378.020782800006 2024-09-15,17:05:41.000,259,11046257,-795,0,1726419940,12687.584188150002,64.68486074999964,54378.167512320004 2024-09-15,17:05:42.000,259,11046264,-795,0,1726419941,12687.503352430002,64.58617293000134,54378.08366688 2024-09-15,17:05:43.000,259,11046286,-795,0,1726419942,12687.530297669997,64.4945342400024,54378.22340928 2024-09-15,17:05:44.000,259,11046259,-795,0,1726419943,12687.510088739997,64.42404294000153,54378.25135776 2024-09-15,17:05:45.000,259,11046252,-795,0,1726419944,12687.516825049992,64.31830599000386,54378.27231912 2024-09-15,17:05:46.000,259,11046229,-795,0,1726419945,12687.537033979992,64.1984707800002,54378.265332 2024-09-15,17:05:47.000,259,11046239,-795,0,1726419946,12687.503352430002,64.05748817999847,54378.1954608 2024-09-15,17:05:48.000,259,11046270,-795,0,1726419947,12687.489879809997,64.0010951400036,54378.1954608 2024-09-15,17:05:49.000,259,11046208,-795,0,1726419948,12687.496616119992,63.92355471000337,54378.286293360004 2024-09-15,17:05:50.000,259,11046269,-795,0,1726419949,12687.435989329992,63.8883090599993,54378.335203200004 2024-09-15,17:05:51.000,259,11046291,-795,0,1726419950,12687.388835159996,63.87421080000058,54378.32821608001 2024-09-15,17:05:52.000,259,11046274,-795,0,1726419951,12687.30126313,63.810768629999075,54378.30026760001 2024-09-15,17:05:53.000,259,11046272,-795,0,1726419952,12687.19348216999,63.83191602000443,54378.36315168 2024-09-15,17:05:54.000,259,11046251,-795,0,1726419953,12687.11938276,63.810768629999075,54378.53084256 2024-09-15,17:05:55.000,259,11046312,-795,0,1726419954,12686.984656559995,63.7543755900042,54378.61468800001 2024-09-15,17:05:56.000,259,11046236,-795,0,1726419955,12686.822985119994,63.817817759998434,54378.56577816001 2024-09-15,17:05:57.000,259,11046265,-795,0,1726419956,12686.627632129988,63.817817759998434,54378.5797524 2024-09-15,17:05:58.000,259,11046245,-795,0,1726419957,12686.465960690002,63.8883090599993,54378.41904864 2024-09-15,17:05:59.000,259,11046266,-795,0,1726419958,12686.364916040002,63.8883090599993,54378.49590696001 2024-09-15,17:06:00.000,259,11046270,-795,0,1726419959,12686.284080320002,63.96584948999953,54378.43302288 2024-09-15,17:06:01.000,259,11046295,-795,0,1726419960,12686.223453530001,63.97289861999889,54378.3701388 2024-09-15,17:06:02.000,259,11046270,-795,0,1726419961,12686.243662460001,64.04338991999975,54378.46097136 2024-09-15,17:06:03.000,259,11046254,-795,0,1726419962,12686.331234489997,64.07863557000383,54378.502894080004 2024-09-15,17:06:04.000,259,11046250,-795,0,1726419963,12686.432279139997,64.14207773999806,54378.44001 2024-09-15,17:06:05.000,259,11046273,-795,0,1726419964,12686.378388659992,64.16322513000341,54378.48891984 2024-09-15,17:06:06.000,259,11046273,-795,0,1726419965,12686.412070209997,64.24076556000364,54378.27231912 2024-09-15,17:06:07.000,259,11046287,-795,0,1726419966,12686.553532719998,64.29715859999851,54378.18148656001 2024-09-15,17:06:08.000,259,11046253,-795,0,1726419967,12686.701731539993,64.26191295000172,54378.20244792 2024-09-15,17:06:09.000,259,11046248,-795,0,1726419968,12686.883611909994,64.16322513000341,54378.07667976 2024-09-15,17:06:10.000,259,11046287,-795,0,1726419969,12687.01160179999,64.09273383000254,54378.15353808 2024-09-15,17:06:11.000,259,11046298,-795,0,1726419970,12687.045283349995,64.0997829600019,54378.09764112 2024-09-15,17:06:12.000,259,11046261,-795,0,1726419971,12687.146327999995,64.12797947999934,54377.999821440004 2024-09-15,17:06:13.000,259,11046272,-795,0,1726419972,12687.247372649996,64.16322513000341,54378.27930624001 2024-09-15,17:06:14.000,259,11046274,-795,0,1726419973,12687.334944679991,64.1984707800002,54378.139563840006 2024-09-15,17:06:15.000,259,11046236,-795,0,1726419974,12687.395571469991,64.247814690003,54378.020782800006 2024-09-15,17:06:16.000,259,11046275,-795,0,1726419975,12687.462934570001,64.26191295000172,54377.96488584001 2024-09-15,17:06:17.000,259,11046245,-795,0,1726419976,12687.422516710001,64.30420772999787,54377.92995024 2024-09-15,17:06:18.000,259,11046290,-795,0,1726419977,12687.449461949996,64.26896208000107,54378.01379568001 2024-09-15,17:06:19.000,259,11046288,-795,0,1726419978,12687.530297669997,64.26896208000107,54378.25834488001 2024-09-15,17:06:20.000,259,11046272,-795,0,1726419979,12687.476407189992,64.26191295000172,54377.999821440004 2024-09-15,17:06:21.000,259,11046313,-795,0,1726419980,12687.395571469991,64.26191295000172,54377.96488584001 2024-09-15,17:06:22.000,259,11046256,-795,0,1726419981,12687.267581579996,64.26191295000172,54377.88802752 2024-09-15,17:06:23.000,259,11046251,-795,0,1726419982,12687.227163719996,64.29010946999915,54377.741298 2024-09-15,17:06:24.000,259,11046274,-795,0,1726419983,12687.206954789996,64.22666729999764,54377.783220720004 2024-09-15,17:06:25.000,259,11046268,-795,0,1726419984,12687.166536929995,64.1984707800002,54377.86706616 2024-09-15,17:06:26.000,259,11046284,-795,0,1726419985,12687.17327323999,64.10683209000126,54377.84610480001 2024-09-15,17:06:27.000,259,11046259,-795,0,1726419986,12687.186745859995,64.00814427000296,54377.79020784 2024-09-15,17:06:28.000,259,11046251,-795,0,1726419987,12687.19348216999,63.90240731999802,54377.664439680004 2024-09-15,17:06:29.000,259,11046202,-795,0,1726419988,12687.2810542,63.77552298000228,54377.65046544 2024-09-15,17:06:30.000,259,11046272,-795,0,1726419989,12687.368626229996,63.66273689999798,54377.67841392001 2024-09-15,17:06:31.000,259,11046285,-795,0,1726419990,12687.489879809997,63.52880343000288,54377.46181320001 2024-09-15,17:06:32.000,259,11046275,-795,0,1726419991,12687.557242909992,63.401919089999865,54377.20328976001 2024-09-15,17:06:33.000,259,11046269,-795,0,1726419992,12687.806486379988,63.31732953000028,54377.301109440006 2024-09-15,17:06:34.000,259,11046252,-795,0,1726419993,12688.022048299994,63.19044519000454,54377.08450872001 2024-09-15,17:06:35.000,259,11046282,-795,0,1726419994,12688.284764389995,63.01421693999873,54377.47578744 2024-09-15,17:06:36.000,259,11046255,-795,0,1726419995,12688.41949059,62.92257824999979,54377.39194200001 2024-09-15,17:06:37.000,259,11046274,-795,0,1726419996,12688.560953100001,62.78864478000469,54377.2871352 2024-09-15,17:06:38.000,259,11046316,-795,0,1726419997,12688.682206680001,62.70405521999783,54377.350019280006 2024-09-15,17:06:39.000,259,11046254,-795,0,1726419998,12688.776515019992,62.591269140000804,54377.3570064 2024-09-15,17:06:40.000,259,11046248,-795,0,1726419999,12688.769778709997,62.47143393000442,54377.33604504 2024-09-15,17:06:41.000,259,11046274,-795,0,1726420000,12688.736097159992,62.28815654999926,54377.133418560006 2024-09-15,17:06:42.000,259,11046262,-795,0,1726420001,12688.749569779997,62.20356698999967,54377.217264 2024-09-15,17:06:43.000,259,11046251,-795,0,1726420002,12688.749569779997,62.07668265000393,54377.280148080004 2024-09-15,17:06:44.000,259,11046268,-795,0,1726420003,12688.675470369992,61.999142220003705,54377.25219960001 2024-09-15,17:06:45.000,259,11046206,-795,0,1726420004,12688.601370960001,61.90750353000476,54377.112457200004 2024-09-15,17:06:46.000,259,11046303,-795,0,1726420005,12688.47338106999,61.829963100004534,54377.11944432 2024-09-15,17:06:47.000,259,11046291,-795,0,1726420006,12688.385809039995,61.773570060002385,54377.09149584 2024-09-15,17:06:48.000,259,11046264,-795,0,1726420007,12688.33865487,61.61848920000193,54377.08450872001 2024-09-15,17:06:49.000,259,11046238,-795,0,1726420008,12688.31844594,61.52685051000299,54377.1473928 2024-09-15,17:06:50.000,259,11046297,-795,0,1726420009,12688.19719236,61.50570312000491,54377.16835416 2024-09-15,17:06:51.000,259,11046238,-795,0,1726420010,12688.123092949994,61.43521182000404,54377.133418560006 2024-09-15,17:06:52.000,259,11046288,-795,0,1726420011,12688.042257229994,61.364720520003175,54376.88886936001 2024-09-15,17:06:53.000,259,11046247,-795,0,1726420012,12688.035520919999,61.35062226000446,54376.92380496 2024-09-15,17:06:54.000,259,11046268,-795,0,1726420013,12687.914267339998,61.371769650002534,54376.88886936001 2024-09-15,17:06:55.000,259,11046280,-795,0,1726420014,12687.826695309988,61.364720520003175,54376.81201104 2024-09-15,17:06:56.000,259,11046247,-795,0,1726420015,12687.698705419993,61.4422609500034,54376.728165600005 2024-09-15,17:06:57.000,259,11046292,-795,0,1726420016,12687.671760179997,61.39996616999997,54376.658294400004 2024-09-15,17:06:58.000,259,11046264,-795,0,1726420017,12687.638078629992,61.39996616999997,54376.68624288 2024-09-15,17:06:59.000,259,11046259,-795,0,1726420018,12687.597660769992,61.308327480001026,54376.65130728001 2024-09-15,17:07:00.000,259,11046240,-795,0,1726420019,12687.557242909992,61.23783618000016,54376.728165600005 2024-09-15,17:07:01.000,259,11046290,-795,0,1726420020,12687.523561360002,61.10390270999778,54376.5884232 2024-09-15,17:07:02.000,259,11046248,-795,0,1726420021,12687.402307780001,60.94177271999797,54376.59541032 2024-09-15,17:07:03.000,259,11046220,-795,0,1726420022,12687.274317889991,60.81488838000223,54376.49759064 2024-09-15,17:07:04.000,259,11046238,-795,0,1726420023,12687.15980062,60.65275839000242,54376.42771944 2024-09-15,17:07:05.000,259,11046276,-795,0,1726420024,12687.11264644999,60.5258740499994,54376.40675808 2024-09-15,17:07:06.000,259,11046273,-795,0,1726420025,12687.05875597,60.3919405800043,54376.462655040006 2024-09-15,17:07:07.000,259,11046234,-795,0,1726420026,12686.97792025,60.28620362999936,54376.490603520004 2024-09-15,17:07:08.000,259,11046239,-795,0,1726420027,12686.89708453,60.20161406999978,54376.39977096 2024-09-15,17:07:09.000,259,11046223,-795,0,1726420028,12686.876875599999,60.053582339998684,54376.45566792001 2024-09-15,17:07:10.000,259,11046217,-795,0,1726420029,12686.742149399994,59.99014017000445,54376.43470656001 2024-09-15,17:07:11.000,259,11046197,-795,0,1726420030,12686.688258919989,59.89145234999887,54376.28098992 2024-09-15,17:07:12.000,259,11046261,-795,0,1726420031,12686.600686889993,59.813911919998645,54376.18317024 2024-09-15,17:07:13.000,259,11046224,-795,0,1726420032,12686.479433309993,59.71522410000034,54376.33688688001 2024-09-15,17:07:14.000,259,11046247,-795,0,1726420033,12686.432279139997,59.65178192999883,54376.2390672 2024-09-15,17:07:15.000,259,11046223,-795,0,1726420034,12686.317761869992,59.60243802000332,54376.2041316 2024-09-15,17:07:16.000,259,11046279,-795,0,1726420035,12686.189771979996,59.55309411000053,54376.155221760004 2024-09-15,17:07:17.000,259,11046268,-795,0,1726420036,12686.115672569991,59.54604498000117,54376.127273280006 2024-09-15,17:07:18.000,259,11046269,-795,0,1726420037,12685.866429099995,59.581290629997966,54376.01547936 2024-09-15,17:07:19.000,259,11046163,-795,0,1726420038,12685.71823028,59.644732799999474,54375.987530880004 2024-09-15,17:07:20.000,259,11046275,-795,0,1726420039,12685.637394559999,59.70112584000162,54376.19015736 2024-09-15,17:07:21.000,259,11046281,-795,0,1726420040,12685.529613599989,59.79276453000057,54376.14124752 2024-09-15,17:07:22.000,259,11046275,-795,0,1726420041,12685.401623709993,59.75751888000377,54376.08535056 2024-09-15,17:07:23.000,259,11046240,-795,0,1726420042,12685.340996919993,59.77161714000249,54376.0643892 2024-09-15,17:07:24.000,259,11046287,-795,0,1726420043,12685.199534409992,59.70817497000098,54376.08535056 2024-09-15,17:07:25.000,259,11046272,-795,0,1726420044,12685.165852860002,59.72932235999906,54375.9246468 2024-09-15,17:07:26.000,259,11046238,-795,0,1726420045,12685.078280829992,59.75046975000441,54375.889711200005 2024-09-15,17:07:27.000,259,11046277,-795,0,1726420046,12684.943554630001,59.73637148999842,54375.79887864 2024-09-15,17:07:28.000,259,11046242,-795,0,1726420047,12684.876191529991,59.73637148999842,54375.53336808 2024-09-15,17:07:29.000,259,11046264,-795,0,1726420048,12684.90313677,59.75751888000377,54375.91067256001 2024-09-15,17:07:30.000,259,11046244,-795,0,1726420049,12684.83577366999,59.75751888000377,54375.889711200005 2024-09-15,17:07:31.000,259,11046274,-795,0,1726420050,12684.788619499996,59.77866627000185,54375.80586576 2024-09-15,17:07:32.000,259,11046279,-795,0,1726420051,12684.68083854,59.806862789999286,54375.73599456 2024-09-15,17:07:33.000,259,11046254,-795,0,1726420052,12684.65389329999,59.82801018000464,54375.77791728 2024-09-15,17:07:34.000,259,11046265,-795,0,1726420053,12684.55284864999,59.88440321999951,54375.673110480006 2024-09-15,17:07:35.000,259,11046269,-795,0,1726420054,12684.43159506999,59.856206700002076,54375.70105896 2024-09-15,17:07:36.000,259,11046273,-795,0,1726420055,12684.337286729999,59.87735409000015,54375.42856128001 2024-09-15,17:07:37.000,259,11046271,-795,0,1726420056,12684.216033149998,59.96194364999974,54375.35869008001 2024-09-15,17:07:38.000,259,11046245,-795,0,1726420057,12684.189087909988,60.01833669000189,54375.32375448 2024-09-15,17:07:39.000,259,11046306,-795,0,1726420058,12684.155406359998,60.13112276999891,54375.121128000006 2024-09-15,17:07:40.000,259,11046310,-795,0,1726420059,12684.114988499998,60.23685972000385,54375.39362568 2024-09-15,17:07:41.000,259,11046260,-795,0,1726420060,12683.973525989997,60.328498410002794,54375.337728720006 2024-09-15,17:07:42.000,259,11046269,-795,0,1726420061,12683.818590859992,60.462431879997894,54375.24689616 2024-09-15,17:07:43.000,259,11046266,-795,0,1726420062,12683.744491450001,60.56816883000283,54375.16305072001 2024-09-15,17:07:44.000,259,11046298,-795,0,1726420063,12683.650183109996,60.69505316999857,54375.26087040001 2024-09-15,17:07:45.000,259,11046264,-795,0,1726420064,12683.53566583999,60.84308489999967,54375.27484464 2024-09-15,17:07:46.000,259,11046289,-795,0,1726420065,12683.4413575,60.89242881000246,54375.00933408 2024-09-15,17:07:47.000,259,11046259,-795,0,1726420066,12683.367258089995,61.0193131499982,54374.96741136 2024-09-15,17:07:48.000,259,11046287,-795,0,1726420067,12683.29989499,61.11095184000442,54374.87657880001 2024-09-15,17:07:49.000,259,11046230,-795,0,1726420068,12683.31336760999,61.15324662000057,54374.90452728001 2024-09-15,17:07:50.000,259,11046272,-795,0,1726420069,12683.29315867999,61.25193443999888,54374.80670760001 2024-09-15,17:07:51.000,259,11046321,-795,0,1726420070,12683.32010392,61.23783618000016,54374.85561744001 2024-09-15,17:07:52.000,259,11046279,-795,0,1726420071,12683.286422369994,61.2307870500008,54374.65997808001 2024-09-15,17:07:53.000,259,11046275,-795,0,1726420072,12683.34031285,61.22373792000144,54374.68093944 2024-09-15,17:07:54.000,259,11046306,-795,0,1726420073,12683.46156643,61.16029574999993,54374.72286216 2024-09-15,17:07:55.000,259,11046269,-795,0,1726420074,12683.569347389996,61.11800097000378,54374.73683640001 2024-09-15,17:07:56.000,259,11046288,-795,0,1726420075,12683.66365573,60.99816576000012,54374.89055304 2024-09-15,17:07:57.000,259,11046211,-795,0,1726420076,12683.751227759996,60.89242881000246,54374.50626144 2024-09-15,17:07:58.000,259,11046256,-795,0,1726420077,12683.946580750002,60.76554446999944,54374.50626144 2024-09-15,17:07:59.000,259,11046255,-795,0,1726420078,12684.081306949993,60.64570926000306,54374.48530008 2024-09-15,17:08:00.000,259,11046281,-795,0,1726420079,12684.195824219998,60.462431879997894,54374.32459632001 2024-09-15,17:08:01.000,259,11046263,-795,0,1726420080,12684.323814109994,60.328498410002794,54374.29664784 2024-09-15,17:08:02.000,259,11046311,-795,0,1726420081,12684.57979389,60.13112276999891,54374.3874804 2024-09-15,17:08:03.000,259,11046277,-795,0,1726420082,12684.79535580999,59.92669800000294,54374.4573516 2024-09-15,17:08:04.000,259,11046295,-795,0,1726420083,12685.010917729996,59.74342061999778,54374.39446752 2024-09-15,17:08:05.000,259,11046212,-795,0,1726420084,12685.118698689992,59.5883397600046,54374.331583440005 2024-09-15,17:08:06.000,259,11046246,-795,0,1726420085,12685.354469539998,59.412111509998795,54374.18485392001 2024-09-15,17:08:07.000,259,11046299,-795,0,1726420086,12685.563295149994,59.221785000001546,54374.380493280005 2024-09-15,17:08:08.000,259,11046291,-795,0,1726420087,12685.77212075999,59.0314584900043,54374.045111520005 2024-09-15,17:08:09.000,259,11046259,-795,0,1726420088,12685.99441898999,58.996212840000226,54374.14991832 2024-09-15,17:08:10.000,259,11046277,-795,0,1726420089,12686.142617810001,58.89752502000192,54374.05908576 2024-09-15,17:08:11.000,259,11046294,-795,0,1726420090,12686.364916040002,58.876377630003844,54373.94030472001 2024-09-15,17:08:12.000,259,11046289,-795,0,1726420091,12686.418806519992,58.91867241,54374.07306 2024-09-15,17:08:13.000,259,11046238,-795,0,1726420092,12686.533323789998,58.98916371000087,54374.10100848 2024-09-15,17:08:14.000,259,11046299,-795,0,1726420093,12686.620895819993,59.07375327000045,54374.08004712 2024-09-15,17:08:15.000,259,11046292,-795,0,1726420094,12686.641104749993,59.15834283000004,54374.08004712 2024-09-15,17:08:16.000,259,11046259,-795,0,1726420095,12686.587214269988,59.278178040003695,54373.96126608 2024-09-15,17:08:17.000,259,11046238,-795,0,1726420096,12686.607423199988,59.42620977000479,54373.996201680005 2024-09-15,17:08:18.000,259,11046260,-795,0,1726420097,12686.607423199988,59.50375019999774,54374.114982720006 2024-09-15,17:08:19.000,259,11046207,-795,0,1726420098,12686.614159509998,59.65178192999883,54373.877420640005 2024-09-15,17:08:20.000,259,11046244,-795,0,1726420099,12686.499642239993,59.79276453000057,54373.82152368001 2024-09-15,17:08:21.000,259,11046262,-795,0,1726420100,12686.567005340003,59.87735409000015,54374.05908576 2024-09-15,17:08:22.000,259,11046257,-795,0,1726420101,12686.439015449992,60.081778860003396,54373.78658808 2024-09-15,17:08:23.000,259,11046253,-795,0,1726420102,12686.445751760002,60.22981059000449,54374.08703424001 2024-09-15,17:08:24.000,259,11046234,-795,0,1726420103,12686.492905929998,60.40603884000302,54374.15690544001 2024-09-15,17:08:25.000,259,11046286,-795,0,1726420104,12686.519851169993,60.47653014000389,54374.212802400005 2024-09-15,17:08:26.000,259,11046232,-795,0,1726420105,12686.533323789998,60.65275839000242,54374.14991832 2024-09-15,17:08:27.000,259,11046224,-795,0,1726420106,12686.560269029993,60.71620056000393,54374.17087968 2024-09-15,17:08:28.000,259,11046253,-795,0,1726420107,12686.580477959993,60.7725935999988,54374.163892560005 2024-09-15,17:08:29.000,259,11046191,-795,0,1726420108,12686.607423199988,60.730298820002645,54374.24075088 2024-09-15,17:08:30.000,259,11046261,-795,0,1726420109,12686.600686889993,60.80079012000351,54374.08004712 2024-09-15,17:08:31.000,259,11046272,-795,0,1726420110,12686.567005340003,60.76554446999944,54374.03113728 2024-09-15,17:08:32.000,259,11046263,-795,0,1726420111,12686.593950579998,60.77964272999816,54374.045111520005 2024-09-15,17:08:33.000,259,11046235,-795,0,1726420112,12686.519851169993,60.76554446999944,54373.723703999996 2024-09-15,17:08:34.000,259,11046239,-795,0,1726420113,12686.580477959993,60.70210229999793,54373.98921456001 2024-09-15,17:08:35.000,259,11046301,-795,0,1726420114,12686.627632129988,60.6386601300037,54374.12895696 2024-09-15,17:08:36.000,259,11046250,-795,0,1726420115,12686.540060099993,60.57521796000219,54374.05209864 2024-09-15,17:08:37.000,259,11046241,-795,0,1726420116,12686.506378550002,60.43423536000046,54373.96825320001 2024-09-15,17:08:38.000,259,11046234,-795,0,1726420117,12686.445751760002,60.30735102000472,54374.01017592 2024-09-15,17:08:39.000,259,11046253,-795,0,1726420118,12686.499642239993,60.12407363999955,54374.0031888 2024-09-15,17:08:40.000,259,11046206,-795,0,1726420119,12686.506378550002,59.912599740004225,54373.87043352001 2024-09-15,17:08:41.000,259,11046252,-795,0,1726420120,12686.641104749993,59.70112584000162,54373.84248504 2024-09-15,17:08:42.000,259,11046244,-795,0,1726420121,12686.843194049994,59.644732799999474,54373.877420640005 2024-09-15,17:08:43.000,259,11046256,-795,0,1726420122,12686.89034821999,59.67292932000419,54373.947291840006 2024-09-15,17:08:44.000,259,11046259,-795,0,1726420123,12686.89034821999,59.694076710002264,54373.77261384001 2024-09-15,17:08:45.000,259,11046210,-795,0,1726420124,12686.84993035999,59.630634540000756,54373.96126608 2024-09-15,17:08:46.000,259,11046238,-795,0,1726420125,12686.755622019999,59.56719236999925,54373.89139488 2024-09-15,17:08:47.000,259,11046277,-795,0,1726420126,12686.674786299998,59.54604498000117,54373.78658808 2024-09-15,17:08:48.000,259,11046248,-795,0,1726420127,12686.668049989989,59.44030803000351,54373.73069112001 2024-09-15,17:08:49.000,259,11046241,-795,0,1726420128,12686.654577369998,59.35571847000392,54373.84947216001 2024-09-15,17:08:50.000,259,11046293,-795,0,1726420129,12686.614159509998,59.36276760000328,54374.14991832 2024-09-15,17:08:51.000,259,11046252,-795,0,1726420130,12686.580477959993,59.285227170003054,54373.84248504 2024-09-15,17:08:52.000,259,11046280,-795,0,1726420131,12686.479433309993,59.31342369000049,54373.77261384001 2024-09-15,17:08:53.000,259,11046219,-795,0,1726420132,12686.519851169993,59.36981673000264,54373.828510800005 2024-09-15,17:08:54.000,259,11046302,-795,0,1726420133,12686.492905929998,59.4755536800003,54373.7935752 2024-09-15,17:08:55.000,259,11046273,-795,0,1726420134,12686.425542830002,59.60948715000268,54373.98921456001 2024-09-15,17:08:56.000,259,11046259,-795,0,1726420135,12686.364916040002,59.70817497000098,54373.91235624 2024-09-15,17:08:57.000,259,11046235,-795,0,1726420136,12686.331234489997,59.89145234999887,54373.91235624 2024-09-15,17:08:58.000,259,11046256,-795,0,1726420137,12686.317761869992,60.095877120002115,54373.98222744 2024-09-15,17:08:59.000,259,11046256,-795,0,1726420138,12686.270607699997,60.24390885000321,54373.95427896 2024-09-15,17:09:00.000,259,11046265,-795,0,1726420139,12686.257135079992,60.40603884000302,54373.89838200001 2024-09-15,17:09:01.000,259,11046255,-795,0,1726420140,12686.297552939992,60.56816883000283,54374.15690544001 2024-09-15,17:09:02.000,259,11046288,-795,0,1726420141,12686.243662460001,60.75849534000008,54373.85645928 2024-09-15,17:09:03.000,259,11046240,-795,0,1726420142,12686.324498180002,60.96996924000268,54373.83549792 2024-09-15,17:09:04.000,259,11046293,-795,0,1726420143,12686.412070209997,61.10390270999778,54374.03113728 2024-09-15,17:09:05.000,259,11046262,-795,0,1726420144,12686.432279139997,61.308327480001026,54373.828510800005 2024-09-15,17:09:06.000,259,11046258,-795,0,1726420145,12686.540060099993,61.52685051000299,54374.1778668 2024-09-15,17:09:07.000,259,11046233,-795,0,1726420146,12686.661313679993,61.64668571999937,54374.15690544001 2024-09-15,17:09:08.000,259,11046234,-795,0,1726420147,12686.775830949999,61.773570060002385,54374.08004712 2024-09-15,17:09:09.000,259,11046223,-795,0,1726420148,12686.95771132,61.90750353000476,54374.19184104 2024-09-15,17:09:10.000,259,11046269,-795,0,1726420149,12687.07222858999,62.04848612999922,54374.19882816 2024-09-15,17:09:11.000,259,11046260,-795,0,1726420150,12687.267581579996,62.133075689998805,54374.282673600006 2024-09-15,17:09:12.000,259,11046248,-795,0,1726420151,12687.368626229996,62.15422308000416,54374.34555768 2024-09-15,17:09:13.000,259,11046241,-795,0,1726420152,12687.523561360002,62.25291090000246,54374.17087968 2024-09-15,17:09:14.000,259,11046286,-795,0,1726420153,12687.691969109997,62.28815654999926,54374.34555768 2024-09-15,17:09:15.000,259,11046284,-795,0,1726420154,12687.860376859993,62.3797952399982,54374.39446752 2024-09-15,17:09:16.000,259,11046223,-795,0,1726420155,12687.947948889989,62.42913915000099,54374.17087968 2024-09-15,17:09:17.000,259,11046212,-795,0,1726420156,12688.062466159994,62.50667958000122,54374.40844176 2024-09-15,17:09:18.000,259,11046253,-795,0,1726420157,12688.19719236,62.4925813200025,54374.49228720001 2024-09-15,17:09:19.000,259,11046265,-795,0,1726420158,12688.21066497999,62.54897436000465,54374.4573516 2024-09-15,17:09:20.000,259,11046269,-795,0,1726420159,12688.33191855999,62.61946565999824,54374.54119704001 2024-09-15,17:09:21.000,259,11046254,-795,0,1726420160,12688.365600109995,62.68995695999911,54374.43639024 2024-09-15,17:09:22.000,259,11046284,-795,0,1726420161,12688.426226899996,62.73225174000254,54374.54119704001 2024-09-15,17:09:23.000,259,11046289,-795,0,1726420162,12688.534007859991,62.74635000000126,54374.75779776001 2024-09-15,17:09:24.000,259,11046250,-795,0,1726420163,12688.587898339996,62.85208694999892,54374.5621584 2024-09-15,17:09:25.000,259,11046187,-795,0,1726420164,12688.574425719991,62.936676509998506,54374.53420992 2024-09-15,17:09:26.000,259,11046206,-795,0,1726420165,12688.614843579991,62.986020420001296,54374.450364480006 2024-09-15,17:09:27.000,259,11046288,-795,0,1726420166,12688.675470369992,63.11290476000431,54374.22677664 2024-09-15,17:09:28.000,259,11046281,-795,0,1726420167,12688.736097159992,63.25388735999877,54374.618055360006 2024-09-15,17:09:29.000,259,11046226,-795,0,1726420168,12688.776515019992,63.451263000002655,54374.59010688001 2024-09-15,17:09:30.000,259,11046263,-795,0,1726420169,12688.904504910002,63.52175430000352,54374.57613264 2024-09-15,17:09:31.000,259,11046262,-795,0,1726420170,12689.005549559988,63.74027732999821,54374.70888792001 2024-09-15,17:09:32.000,259,11046262,-795,0,1726420171,12689.045967419988,63.867161670001224,54374.72984928 2024-09-15,17:09:33.000,259,11046268,-795,0,1726420172,12689.072912659998,63.97289861999889,54374.68792656001 2024-09-15,17:09:34.000,259,11046276,-795,0,1726420173,12689.072912659998,64.10683209000126,54374.597094000004 2024-09-15,17:09:35.000,259,11046206,-795,0,1726420174,12689.153748379998,64.25486382000236,54374.4573516 2024-09-15,17:09:36.000,259,11046248,-795,0,1726420175,12689.30868350999,64.4451903299996,54374.53420992 2024-09-15,17:09:37.000,259,11046269,-795,0,1726420176,12689.47035494999,64.57207467000262,54374.4573516 2024-09-15,17:09:38.000,259,11046258,-795,0,1726420177,12689.67244424999,64.72715553000307,54374.28966072 2024-09-15,17:09:39.000,259,11046251,-795,0,1726420178,12689.820643070001,64.89633465000225,54374.59010688001 2024-09-15,17:09:40.000,259,11046315,-795,0,1726420179,12690.049677609997,64.98797334000119,54374.50626144 2024-09-15,17:09:41.000,259,11046243,-795,0,1726420180,12690.197876429993,65.13600507000228,54374.41542888 2024-09-15,17:09:42.000,259,11046252,-795,0,1726420181,12690.501010379994,65.24174201999995,54374.282673600006 2024-09-15,17:09:43.000,259,11046202,-795,0,1726420182,12690.844562189995,65.34042983999825,54374.32459632001 2024-09-15,17:09:44.000,259,11046265,-795,0,1726420183,12691.302631270002,65.32633157999953,54374.55517128 2024-09-15,17:09:45.000,259,11046261,-795,0,1726420184,12691.646183079989,65.38977375000104,54374.42241600001 2024-09-15,17:09:46.000,259,11046258,-795,0,1726420185,12692.07057060999,65.34042983999825,54374.35254480001 2024-09-15,17:09:47.000,259,11046251,-795,0,1726420186,12692.521903380002,65.2981350600021,54374.36651904 2024-09-15,17:09:48.000,259,11046259,-795,0,1726420187,12692.939554599994,65.22764376000123,54374.310622080004 2024-09-15,17:09:49.000,259,11046240,-795,0,1726420188,12693.424568919996,65.12895594000292,54374.29664784 2024-09-15,17:09:50.000,259,11046224,-795,0,1726420189,12693.909583239998,64.95977682000375,54374.52023568001 2024-09-15,17:09:51.000,259,11046257,-795,0,1726420190,12694.25313505,64.82584335000138,54374.51324856 2024-09-15,17:09:52.000,259,11046233,-795,0,1726420191,12694.630368409991,64.57207467000262,54374.499274320005 2024-09-15,17:09:53.000,259,11046223,-795,0,1726420192,12695.027810699998,64.33945338000194,54374.49228720001 2024-09-15,17:09:54.000,259,11046222,-795,0,1726420193,12695.499352399995,64.07863557000383,54374.69491368 2024-09-15,17:09:55.000,259,11046233,-795,0,1726420194,12695.782277419996,63.77552298000228,54374.981385600004 2024-09-15,17:09:56.000,259,11046280,-795,0,1726420195,12696.092147679992,63.46536126000137,54374.666965200006 2024-09-15,17:09:57.000,259,11046225,-795,0,1726420196,12696.300973289988,63.183396059997904,54374.72984928 2024-09-15,17:09:58.000,259,11046179,-795,0,1726420197,12696.523271519989,62.85208694999892,54374.72984928 2024-09-15,17:09:59.000,259,11046266,-795,0,1726420198,12696.70515188999,62.61241652999888,54374.68792656001 2024-09-15,17:10:00.000,259,11046211,-795,0,1726420199,12696.86682332999,62.33045133000269,54374.85561744001 2024-09-15,17:10:01.000,259,11046304,-795,0,1726420200,12696.97460429,62.07668265000393,54374.93946288 2024-09-15,17:10:02.000,259,11046219,-795,0,1726420201,12697.122803109996,61.773570060002385,54375.04426968001 2024-09-15,17:10:03.000,259,11046236,-795,0,1726420202,12697.149748349992,61.4775066000002,54375.100166640004 2024-09-15,17:10:04.000,259,11046311,-795,0,1726420203,12697.203638829997,61.188492270004645,54375.149076480004 2024-09-15,17:10:05.000,259,11046172,-795,0,1726420204,12697.183429899997,60.99111663000076,54375.17702496 2024-09-15,17:10:06.000,259,11046275,-795,0,1726420205,12697.149748349992,60.74439708000136,54375.28183176001 2024-09-15,17:10:07.000,259,11046271,-795,0,1726420206,12697.068912629991,60.5258740499994,54374.96741136 2024-09-15,17:10:08.000,259,11046273,-795,0,1726420207,12697.041967389996,60.3919405800043,54375.00933408 2024-09-15,17:10:09.000,259,11046307,-795,0,1726420208,12697.008285839991,60.314400150004076,54375.11414088001 2024-09-15,17:10:10.000,259,11046261,-795,0,1726420209,12696.961131669996,60.22981059000449,54375.002346960006 2024-09-15,17:10:11.000,259,11046253,-795,0,1726420210,12696.77251499,60.25800711000193,54375.0861924 2024-09-15,17:10:12.000,259,11046277,-795,0,1726420211,12696.74556974999,60.25095798000257,54375.100166640004 2024-09-15,17:10:13.000,259,11046199,-795,0,1726420212,12696.61084355,60.19456494000042,54375.121128000006 2024-09-15,17:10:14.000,259,11046219,-795,0,1726420213,12696.550216759999,60.20161406999978,54375.149076480004 2024-09-15,17:10:15.000,259,11046261,-795,0,1726420214,12696.54348044999,60.314400150004076,54375.20497344 2024-09-15,17:10:16.000,259,11046221,-795,0,1726420215,12696.455908419994,60.43423536000046,54375.1560636 2024-09-15,17:10:17.000,259,11046276,-795,0,1726420216,12696.381809009989,60.5258740499994,54375.3656772 2024-09-15,17:10:18.000,259,11046238,-795,0,1726420217,12696.334654839993,60.63161100000434,54375.149076480004 2024-09-15,17:10:19.000,259,11046259,-795,0,1726420218,12696.361600079988,60.79374099000415,54375.337728720006 2024-09-15,17:10:20.000,259,11046287,-795,0,1726420219,12696.354863769993,60.92062532999989,54375.288818880006 2024-09-15,17:10:21.000,259,11046223,-795,0,1726420220,12696.199928640002,61.11095184000442,54375.100166640004 2024-09-15,17:10:22.000,259,11046289,-795,0,1726420221,12696.152774469992,61.28718009000295,54375.21196056001 2024-09-15,17:10:23.000,259,11046274,-795,0,1726420222,12696.038257200002,61.42111355999805,54375.37266432 2024-09-15,17:10:24.000,259,11046226,-795,0,1726420223,12696.004575649997,61.61144007000257,54375.34471584 2024-09-15,17:10:25.000,259,11046251,-795,0,1726420224,12695.991103029992,61.80176657999982,54375.554329440005 2024-09-15,17:10:26.000,259,11046216,-795,0,1726420225,12695.984366719997,61.97799482999835,54375.58227792 2024-09-15,17:10:27.000,259,11046284,-795,0,1726420226,12695.917003620001,62.189468730000954,54375.66612336001 2024-09-15,17:10:28.000,259,11046215,-795,0,1726420227,12695.849640519991,62.365696979999484,54375.77791728 2024-09-15,17:10:29.000,259,11046236,-795,0,1726420228,12695.822695279996,62.49963045000186,54375.6800976 2024-09-15,17:10:30.000,259,11046274,-795,0,1726420229,12695.76880479999,62.66176044000167,54375.6800976 2024-09-15,17:10:31.000,259,11046238,-795,0,1726420230,12695.59366074,62.767497389999335,54375.71503320001 2024-09-15,17:10:32.000,259,11046214,-795,0,1726420231,12695.499352399995,62.90143086000171,54375.5403552 2024-09-15,17:10:33.000,259,11046228,-795,0,1726420232,12695.40504405999,63.049462590002804,54375.93163392001 2024-09-15,17:10:34.000,259,11046269,-795,0,1726420233,12695.378098819994,63.10585562999768,54376.09233768 2024-09-15,17:10:35.000,259,11046272,-795,0,1726420234,12695.270317859999,63.12700302000303,54376.19015736 2024-09-15,17:10:36.000,259,11046222,-795,0,1726420235,12695.149064279998,63.14815041000111,54376.106311920004 2024-09-15,17:10:37.000,259,11046204,-795,0,1726420236,12694.980656530002,63.15519954000047,54376.01547936 2024-09-15,17:10:38.000,259,11046212,-795,0,1726420237,12694.879611880002,63.12700302000303,54376.05041496001 2024-09-15,17:10:39.000,259,11046236,-795,0,1726420238,12694.731413059992,63.09880649999832,54376.25304144 2024-09-15,17:10:40.000,259,11046225,-795,0,1726420239,12694.650577339991,63.035364330004086,54376.12028616001 2024-09-15,17:10:41.000,259,11046281,-795,0,1726420240,12694.46869696999,63.00716780999937,54376.00150512001 2024-09-15,17:10:42.000,259,11046234,-795,0,1726420241,12694.45522435,62.936676509998506,54376.21111872 2024-09-15,17:10:43.000,259,11046232,-795,0,1726420242,12694.36765231999,62.88028347000363,54376.07137632 2024-09-15,17:10:44.000,259,11046244,-795,0,1726420243,12694.3541797,62.88733260000299,54376.343874000006 2024-09-15,17:10:45.000,259,11046242,-795,0,1726420244,12694.259871359995,62.823890430001484,54376.36483536001 2024-09-15,17:10:46.000,259,11046267,-795,0,1726420245,12694.152090399999,62.78864478000469,54376.26002856 2024-09-15,17:10:47.000,259,11046214,-795,0,1726420246,12694.12514515999,62.72520261000318,54376.24605432001 2024-09-15,17:10:48.000,259,11046217,-795,0,1726420247,12694.111672539999,62.70405521999783,54376.19714448001 2024-09-15,17:10:49.000,259,11046230,-795,0,1726420248,12694.071254679999,62.61241652999888,54376.28098992 2024-09-15,17:10:50.000,259,11046281,-795,0,1726420249,12694.077990989994,62.584220010001445,54376.35784824 2024-09-15,17:10:51.000,259,11046272,-795,0,1726420250,12694.037573129994,62.541925229998014,54376.21111872 2024-09-15,17:10:52.000,259,11046225,-795,0,1726420251,12694.037573129994,62.47143393000442,54376.12028616001 2024-09-15,17:10:53.000,259,11046267,-795,0,1726420252,12694.003891579989,62.42913915000099,54376.14823464001 2024-09-15,17:10:54.000,259,11046250,-795,0,1726420253,12693.929792169998,62.400942630003556,54375.87573696 2024-09-15,17:10:55.000,259,11046253,-795,0,1726420254,12693.869165379998,62.400942630003556,54376.21810584001 2024-09-15,17:10:56.000,259,11046268,-795,0,1726420255,12693.848956449998,62.351598720000766,54376.07836344001 2024-09-15,17:10:57.000,259,11046246,-795,0,1726420256,12693.761384420002,62.28815654999926,54376.02246648 2024-09-15,17:10:58.000,259,11046285,-795,0,1726420257,12693.653603459992,62.21061611999903,54376.008492240006 2024-09-15,17:10:59.000,259,11046234,-795,0,1726420258,12693.619921910002,62.10487917000137,54376.02246648 2024-09-15,17:11:00.000,259,11046307,-795,0,1726420259,12693.505404639996,62.01324048000242,54376.0643892 2024-09-15,17:11:01.000,259,11046216,-795,0,1726420260,12693.404359989996,61.92865092000284,54375.82682712 2024-09-15,17:11:02.000,259,11046233,-795,0,1726420261,12693.343733199996,61.80881570999918,54375.72900744 2024-09-15,17:11:03.000,259,11046231,-795,0,1726420262,12693.33026057999,61.773570060002385,54375.61721352001 2024-09-15,17:11:04.000,259,11046206,-795,0,1726420263,12693.370678439991,61.66783311000472,54375.53336808 2024-09-15,17:11:05.000,259,11046213,-795,0,1726420264,12693.431305229991,61.64668571999937,54375.42157416 2024-09-15,17:11:06.000,259,11046227,-795,0,1726420265,12693.512140949992,61.597341810003854,54375.59625216001 2024-09-15,17:11:07.000,259,11046241,-795,0,1726420266,12693.566031429997,61.5761944199985,54375.53336808 2024-09-15,17:11:08.000,259,11046208,-795,0,1726420267,12693.606449289997,61.540948770001705,54375.40759992001 2024-09-15,17:11:09.000,259,11046173,-795,0,1726420268,12693.653603459992,61.56914528999914,54375.42856128001 2024-09-15,17:11:10.000,259,11046216,-795,0,1726420269,12693.680548700002,61.590292680004495,54375.386638560005 2024-09-15,17:11:11.000,259,11046249,-795,0,1726420270,12693.700757630002,61.5761944199985,54375.52638096001 2024-09-15,17:11:12.000,259,11046289,-795,0,1726420271,12693.673812389992,61.597341810003854,54375.07221816001 2024-09-15,17:11:13.000,259,11046259,-795,0,1726420272,12693.653603459992,61.67488224000408,54375.121128000006 2024-09-15,17:11:14.000,259,11046284,-795,0,1726420273,12693.774857039993,61.6889805000028,54375.23292192 2024-09-15,17:11:15.000,259,11046276,-795,0,1726420274,12693.815274899993,61.73832440999831,54375.100166640004 2024-09-15,17:11:16.000,259,11046246,-795,0,1726420275,12693.788329659998,61.79471745000046,54374.98837272 2024-09-15,17:11:17.000,259,11046227,-795,0,1726420276,12693.747911799997,61.85111049000261,54374.981385600004 2024-09-15,17:11:18.000,259,11046237,-795,0,1726420277,12693.741175490002,61.81586483999854,54374.96741136 2024-09-15,17:11:19.000,259,11046259,-795,0,1726420278,12693.720966560002,61.780619190001744,54375.03029544 2024-09-15,17:11:20.000,259,11046238,-795,0,1726420279,12693.700757630002,61.79471745000046,54374.953437120006 2024-09-15,17:11:21.000,259,11046250,-795,0,1726420280,12693.613185599992,61.73832440999831,54374.85561744001 2024-09-15,17:11:22.000,259,11046260,-795,0,1726420281,12693.694021319992,61.63258746000065,54375.03728256 2024-09-15,17:11:23.000,259,11046226,-795,0,1726420282,12693.754648109993,61.55504703000042,54374.56914552001 2024-09-15,17:11:24.000,259,11046264,-795,0,1726420283,12693.923055859988,61.4422609500034,54374.77875912001 2024-09-15,17:11:25.000,259,11046226,-675,0,1726420284,12693.997155269994,61.30127835000167,54374.7019008 2024-09-15,17:11:26.000,259,11046257,-795,0,1726420285,12694.098199919994,61.20259053000336,54374.4573516 2024-09-15,17:11:27.000,259,11046218,-795,0,1726420286,12694.280080289995,60.99111663000076,54374.646003840004 2024-09-15,17:11:28.000,259,11046240,-795,0,1726420287,12694.461960659995,60.786691860004794,54374.56914552001 2024-09-15,17:11:29.000,259,11046236,-795,0,1726420288,12694.664049959996,60.51882492000004,54374.618055360006 2024-09-15,17:11:30.000,259,11046284,-795,0,1726420289,12694.933502359992,60.30735102000472,54374.618055360006 2024-09-15,17:11:31.000,259,11046253,-795,0,1726420290,12695.095173799993,60.11702451000019,54374.51324856 2024-09-15,17:11:32.000,259,11046234,-795,0,1726420291,12695.303999409989,59.89850147999823,54374.35953192 2024-09-15,17:11:33.000,259,11046258,-795,0,1726420292,12695.55324288,59.7222732299997,54374.55517128 2024-09-15,17:11:34.000,259,11046248,-795,0,1726420293,12695.809222659991,59.405062379999436,54374.12196984 2024-09-15,17:11:35.000,259,11046281,-795,0,1726420294,12695.984366719997,59.2640797799977,54374.03812440001 2024-09-15,17:11:36.000,259,11046266,-795,0,1726420295,12696.193192329993,59.179490219998115,54374.05209864 2024-09-15,17:11:37.000,259,11046270,-795,0,1726420296,12696.361600079988,59.14424457000132,54373.807549440004 2024-09-15,17:11:38.000,259,11046257,-795,0,1726420297,12696.375072699993,59.07375327000045,54374.142931200004 2024-09-15,17:11:39.000,259,11046267,-795,0,1726420298,12696.402017939989,58.98916371000087,54374.26869936 2024-09-15,17:11:40.000,259,11046310,-795,0,1726420299,12696.361600079988,58.91162328000064,54374.28966072 2024-09-15,17:11:41.000,259,11046238,-795,0,1726420300,12696.334654839993,58.79883720000362,54374.25472512001 2024-09-15,17:11:42.000,259,11046222,-795,0,1726420301,12696.267291739998,58.70719851000467,54374.12196984 2024-09-15,17:11:43.000,259,11046221,-795,0,1726420302,12696.179719710002,58.66490373000124,54374.094021360004 2024-09-15,17:11:44.000,259,11046245,-795,0,1726420303,12696.240346500002,58.55916678000358,54374.22677664 2024-09-15,17:11:45.000,259,11046274,-795,0,1726420304,12696.199928640002,58.55211765000422,54374.094021360004 2024-09-15,17:11:46.000,259,11046247,-795,0,1726420305,12696.226873879998,58.474577220003994,54374.08703424001 2024-09-15,17:11:47.000,259,11046233,-795,0,1726420306,12696.159510780002,58.425233310001204,54374.08004712 2024-09-15,17:11:48.000,259,11046270,-795,0,1726420307,12696.247082809998,58.34769288000098,54373.75165248001 2024-09-15,17:11:49.000,259,11046172,-795,0,1726420308,12696.287500669998,58.3265454900029,54374.08703424001 2024-09-15,17:11:50.000,259,11046263,-795,0,1726420309,12696.327918529998,58.27720158000011,54373.975240320004 2024-09-15,17:11:51.000,259,11046229,-795,0,1726420310,12696.415490559993,58.241955930003314,54373.975240320004 2024-09-15,17:11:52.000,259,11046265,-795,0,1726420311,12696.489589969999,58.2137594099986,54373.88440776 2024-09-15,17:11:53.000,259,11046262,-795,0,1726420312,12696.550216759999,58.25605419000203,54373.88440776 2024-09-15,17:11:54.000,259,11046275,-795,0,1726420313,12696.718624509995,58.227857670004596,54373.975240320004 2024-09-15,17:11:55.000,259,11046253,-795,0,1726420314,12696.819669159995,58.185562890001165,54373.91934336001 2024-09-15,17:11:56.000,259,11046223,-795,0,1726420315,12696.89376857,58.16441550000309,54373.81453656 2024-09-15,17:11:57.000,259,11046217,-795,0,1726420316,12697.01502215,58.1150715900003,54373.6887684 2024-09-15,17:11:58.000,259,11046207,-795,0,1726420317,12697.163220969996,58.0798259400035,54373.69575552 2024-09-15,17:11:59.000,259,11046235,-795,0,1726420318,12697.203638829997,58.143268109997734,54373.59793584 2024-09-15,17:12:00.000,259,11046219,-795,0,1726420319,12697.351837649992,58.15736637000373,54373.83549792 2024-09-15,17:12:01.000,259,11046231,-795,0,1726420320,12697.318156100002,58.19966114999988,54373.81453656 2024-09-15,17:12:02.000,259,11046261,-795,0,1726420321,12697.412464439993,58.15736637000373,54373.807549440004 2024-09-15,17:12:03.000,259,11046255,-795,0,1726420322,12697.473091229993,58.15736637000373,54373.96825320001 2024-09-15,17:12:04.000,259,11046268,-795,0,1726420323,12697.567399569998,58.1150715900003,54374.05209864 2024-09-15,17:12:05.000,259,11046230,-795,0,1726420324,12697.560663259988,58.10802246000094,54374.12895696 2024-09-15,17:12:06.000,259,11046256,-795,0,1726420325,12697.513509089993,58.04458028999943,54373.90536912 2024-09-15,17:12:07.000,259,11046194,-795,0,1726420326,12697.520245399988,58.04458028999943,54373.90536912 2024-09-15,17:12:08.000,259,11046267,-795,0,1726420327,12697.486563849998,57.98113811999792,54373.926330480004 2024-09-15,17:12:09.000,259,11046207,-795,0,1726420328,12697.479827540003,57.99523638000392,54374.01716304001 2024-09-15,17:12:10.000,259,11046213,-795,0,1726420329,12697.560663259988,57.967039859999204,54373.90536912 2024-09-15,17:12:11.000,259,11046276,-795,0,1726420330,12697.486563849998,57.94589247000113,54374.01716304001 2024-09-15,17:12:12.000,259,11046258,-795,0,1726420331,12697.459618610003,57.99523638000392,54373.91235624 2024-09-15,17:12:13.000,259,11046158,-795,0,1726420332,12697.318156100002,57.93884334000177,54373.88440776 2024-09-15,17:12:14.000,259,11046250,-795,0,1726420333,12697.378782890002,57.6216324900015,54373.90536912 2024-09-15,17:12:15.000,259,11046241,-795,0,1726420334,12697.580872189988,57.45245337000233,54373.87043352001 2024-09-15,17:12:16.000,259,11046229,-795,0,1726420335,12697.749279939999,57.2762251200038,54374.14991832 2024-09-15,17:12:17.000,259,11046244,-795,0,1726420336,12697.84358827999,57.156389910000144,54373.84248504 2024-09-15,17:12:18.000,259,11046268,-795,0,1726420337,12697.96484185999,57.0295055700044,54373.91235624 2024-09-15,17:12:19.000,259,11046272,-795,0,1726420338,12697.998523409995,56.95196514000418,54374.03113728 2024-09-15,17:12:20.000,259,11046224,-795,0,1726420339,12698.059150199995,56.789835150004365,54373.8634464 2024-09-15,17:12:21.000,259,11046176,-795,0,1726420340,12698.12651329999,56.740491240001575,54374.03113728 2024-09-15,17:12:22.000,259,11046220,-795,0,1726420341,12698.13324961,56.6065577699992,54373.88440776 2024-09-15,17:12:23.000,259,11046185,-795,0,1726420342,12698.14672222999,56.54311559999769,54373.89139488 2024-09-15,17:12:24.000,259,11046230,-795,0,1726420343,12698.099568059995,56.458526039998105,54373.87043352001 2024-09-15,17:12:25.000,259,11046239,-795,0,1726420344,12698.160194849996,56.338690830001724,54373.926330480004 2024-09-15,17:12:26.000,259,11046255,-795,0,1726420345,12698.160194849996,56.25410127000214,54373.926330480004 2024-09-15,17:12:27.000,259,11046250,-795,0,1726420346,12698.099568059995,56.162462580003194,54374.15690544001 2024-09-15,17:12:28.000,259,11046251,-795,0,1726420347,12698.059150199995,56.113118670000404,54373.82152368001 2024-09-15,17:12:29.000,259,11046203,-795,0,1726420348,12698.03220496,56.049676499998895,54373.76562672 2024-09-15,17:12:30.000,259,11046172,-795,0,1726420349,12698.08609543999,55.97918519999803,54373.8634464 2024-09-15,17:12:31.000,259,11046265,-795,0,1726420350,12698.07262282,56.00033259000338,54373.660819920005 2024-09-15,17:12:32.000,259,11046254,-795,0,1726420351,12698.04567757999,55.99328346000402,54373.996201680005 2024-09-15,17:12:33.000,259,11046245,-755,0,1726420352,12697.87053352,56.00033259000338,54373.87043352001 2024-09-15,17:12:34.000,259,11046246,-795,0,1726420353,12697.836851969994,56.091971280002326,54373.91235624 2024-09-15,17:12:35.000,259,11046220,-795,0,1726420354,12697.796434109994,56.113118670000404,54374.0031888 2024-09-15,17:12:36.000,259,11046229,-795,0,1726420355,12697.621290049989,56.148364320004475,54373.91235624 2024-09-15,17:12:37.000,259,11046228,-795,0,1726420356,12697.486563849998,56.12016779999976,54373.877420640005 2024-09-15,17:12:38.000,259,11046228,-795,0,1726420357,12697.358573960002,56.17656084000191,54374.05209864 2024-09-15,17:12:39.000,259,11046224,-795,0,1726420358,12697.291210859992,56.2259047500047,54373.877420640005 2024-09-15,17:12:40.000,259,11046262,-795,0,1726420359,12697.136275730001,56.25410127000214,54373.82152368001 2024-09-15,17:12:41.000,259,11046187,-795,0,1726420360,12696.981340599996,56.338690830001724,54373.74466536 2024-09-15,17:12:42.000,259,11046240,-795,0,1726420361,12696.92745011999,56.39508387000387,54373.51409040001 2024-09-15,17:12:43.000,259,11046202,-795,0,1726420362,12696.86682332999,56.44442777999939,54373.89139488 2024-09-15,17:12:44.000,259,11046244,-795,0,1726420363,12696.81293285,56.507869950000895,54373.877420640005 2024-09-15,17:12:45.000,259,11046252,-795,0,1726420364,12696.70515188999,56.53606646999833,54373.83549792 2024-09-15,17:12:46.000,259,11046192,-795,0,1726420365,12696.698415579995,56.550164730004326,54373.77261384001 2024-09-15,17:12:47.000,259,11046253,-795,0,1726420366,12696.67147034,56.564262990003044,54373.74466536 2024-09-15,17:12:48.000,259,11046234,-795,0,1726420367,12696.65126141,56.5713121200024,54373.75165248001 2024-09-15,17:12:49.000,259,11046248,-795,0,1726420368,12696.70515188999,56.58541038000112,54373.877420640005 2024-09-15,17:12:50.000,259,11046257,-795,0,1726420369,12696.70515188999,56.550164730004326,54373.67479416 2024-09-15,17:12:51.000,259,11046300,-795,0,1726420370,12696.66473402999,56.59950863999984,54373.6188972 2024-09-15,17:12:52.000,259,11046260,-795,0,1726420371,12696.73209713,56.59245951000048,54373.47216768 2024-09-15,17:12:53.000,259,11046207,-795,0,1726420372,12696.76577867999,56.57836125000176,54373.29748968001 2024-09-15,17:12:54.000,259,11046294,-795,0,1726420373,12696.75230606,56.62065602999792,54373.52107752 2024-09-15,17:12:55.000,259,11046257,-795,0,1726420374,12696.75230606,56.59245951000048,54373.50710328 2024-09-15,17:12:56.000,259,11046203,-795,0,1726420375,12696.657997719994,56.64180342000327,54373.388322239996 2024-09-15,17:12:57.000,259,11046224,-795,0,1726420376,12696.69167927,56.59950863999984,54373.35338664 2024-09-15,17:12:58.000,259,11046234,-795,0,1726420377,12696.63105248,56.64885255000263,54373.26255408 2024-09-15,17:12:59.000,259,11046249,-795,0,1726420378,12696.68494295999,56.59950863999984,54373.65383280001 2024-09-15,17:13:00.000,259,11046237,-795,0,1726420379,12696.60410723999,56.61360689999856,54373.43024496 2024-09-15,17:13:01.000,259,11046227,-795,0,1726420380,12696.442435799989,56.550164730004326,54373.28351544 2024-09-15,17:13:02.000,259,11046220,-795,0,1726420381,12696.240346500002,56.57836125000176,54373.17172152 2024-09-15,17:13:03.000,259,11046221,-795,0,1726420382,12696.031520889992,56.54311559999769,54373.17172152 2024-09-15,17:13:04.000,259,11046263,-795,0,1726420383,12695.849640519991,56.49377169000218,54372.96909504 2024-09-15,17:13:05.000,259,11046263,-795,0,1726420384,12695.661023839995,56.48672256000282,54373.13678592 2024-09-15,17:13:06.000,259,11046245,-795,0,1726420385,12695.49261609,56.38098560999788,54373.05992760001 2024-09-15,17:13:07.000,259,11046220,-795,0,1726420386,12695.38483512999,56.275248660000216,54372.941146560006 2024-09-15,17:13:08.000,259,11046257,-795,0,1726420387,12695.270317859999,56.18360997000127,54372.82935264 2024-09-15,17:13:09.000,259,11046225,-795,0,1726420388,12695.202954759989,56.049676499998895,54372.80839128 2024-09-15,17:13:10.000,259,11046237,-795,0,1726420389,12695.155800589993,55.85934999000165,54372.941146560006 2024-09-15,17:13:11.000,259,11046274,-795,0,1726420390,12695.088437489998,55.690170870002476,54372.56384208 2024-09-15,17:13:12.000,259,11046213,-795,0,1726420391,12695.081701179988,55.53509001000202,54372.319292880005 2024-09-15,17:13:13.000,259,11046235,-795,0,1726420392,12695.142327969988,55.35886176000349,54372.2564088 2024-09-15,17:13:14.000,259,11046251,-795,0,1726420393,12695.243372619989,55.21787916000176,54372.20749896 2024-09-15,17:13:15.000,259,11046233,-795,0,1726420394,12695.32420833999,55.105093080004735,54372.14461488001 2024-09-15,17:13:16.000,259,11046265,-795,0,1726420395,12695.32420833999,54.99230700000044,54372.16557624 2024-09-15,17:13:17.000,259,11046201,-795,0,1726420396,12695.317472029994,54.879520920003415,54372.05378232001 2024-09-15,17:13:18.000,259,11046229,-795,0,1726420397,12695.290526789999,54.823127880001266,54371.99089824 2024-09-15,17:13:19.000,259,11046265,-795,0,1726420398,12695.236636309994,54.73148919000232,54371.90006568 2024-09-15,17:13:20.000,259,11046241,-795,0,1726420399,12695.256845239994,54.646899630002736,54371.97692400001 2024-09-15,17:13:21.000,259,11046216,-795,0,1726420400,12695.209691069998,54.5411626799978,54371.914039920004 2024-09-15,17:13:22.000,259,11046246,-795,0,1726420401,12695.317472029994,54.48476964000292,54371.697439200005 2024-09-15,17:13:23.000,259,11046263,-795,0,1726420402,12695.398307749994,54.53411354999844,54371.76032328001 2024-09-15,17:13:24.000,259,11046244,-795,0,1726420403,12695.398307749994,54.653948760002095,54371.76032328001 2024-09-15,17:13:25.000,259,11046243,-795,0,1726420404,12695.256845239994,54.830177010000625,54371.18039232 2024-09-15,17:13:26.000,259,11046229,-795,0,1726420405,12695.277054169994,55.020503519997874,54371.75333616 2024-09-15,17:13:27.000,259,11046270,-795,0,1726420406,12695.169273209998,55.19673177000368,54371.80923312001 2024-09-15,17:13:28.000,259,11046252,-795,0,1726420407,12695.088437489998,55.35886176000349,54371.73936192001 2024-09-15,17:13:29.000,259,11046235,-795,0,1726420408,12695.000865460002,55.506893490004586,54371.85115584 2024-09-15,17:13:30.000,259,11046257,-795,0,1726420409,12694.886348189997,55.697220000001835,54371.78128464 2024-09-15,17:13:31.000,259,11046271,-795,0,1726420410,12694.758358300001,55.79590782000014,54371.90705280001 2024-09-15,17:13:32.000,259,11046227,-795,0,1726420411,12694.670786269991,55.93689042000187,54371.61359376 2024-09-15,17:13:33.000,259,11046252,-795,0,1726420412,12694.637104720001,56.049676499998895,54371.57167104001 2024-09-15,17:13:34.000,259,11046319,-795,0,1726420413,12694.583214239996,56.16951171000255,54371.480838480005 2024-09-15,17:13:35.000,259,11046243,-795,0,1726420414,12694.589950549991,56.2611504000015,54371.36904456 2024-09-15,17:13:36.000,259,11046281,-795,0,1726420415,12694.53606007,56.40918213000259,54371.13148248 2024-09-15,17:13:37.000,259,11046259,-795,0,1726420416,12694.54953268999,56.4726243000041,54371.39699304 2024-09-15,17:13:38.000,259,11046297,-795,0,1726420417,12694.589950549991,56.5713121200024,54371.4179544 2024-09-15,17:13:39.000,259,11046280,-795,0,1726420418,12694.724676749996,56.61360689999856,54371.39699304 2024-09-15,17:13:40.000,259,11046273,-795,0,1726420419,12694.798776160002,56.684098199999426,54371.40398016001 2024-09-15,17:13:41.000,259,11046222,-795,0,1726420420,12694.839194020002,56.740491240001575,54371.37603168001 2024-09-15,17:13:42.000,259,11046206,-795,0,1726420421,12694.859402950002,56.82508080000116,54371.43891576 2024-09-15,17:13:43.000,259,11046266,-795,0,1726420422,12694.967183909997,56.78278601999773,54371.12449536 2024-09-15,17:13:44.000,259,11046274,-795,0,1726420423,12695.034547009993,56.83212993000052,54371.05462416 2024-09-15,17:13:45.000,259,11046239,-795,0,1726420424,12695.061492250003,56.860326449997956,54371.103534 2024-09-15,17:13:46.000,259,11046214,-795,0,1726420425,12694.994129149993,56.916719490000105,54370.95680448 2024-09-15,17:13:47.000,259,11046245,-795,0,1726420426,12695.027810699998,56.95196514000418,54370.97077872001 2024-09-15,17:13:48.000,259,11046228,-795,0,1726420427,12695.014338079993,56.966063400002895,54371.00571432 2024-09-15,17:13:49.000,259,11046222,-795,0,1726420428,12695.034547009993,56.93786687999818,54371.103534 2024-09-15,17:13:50.000,259,11046194,-795,0,1726420429,12695.027810699998,56.90262123000139,54371.0336628 2024-09-15,17:13:51.000,259,11046228,-795,0,1726420430,12695.068228559998,56.90262123000139,54371.06161128 2024-09-15,17:13:52.000,259,11046241,-795,0,1726420431,12695.021074390002,56.93786687999818,54370.88693328 2024-09-15,17:13:53.000,259,11046242,-795,0,1726420432,12695.041283320003,56.90262123000139,54371.0336628 2024-09-15,17:13:54.000,259,11046211,-795,0,1726420433,12695.135591659993,56.82508080000116,54370.88693328 2024-09-15,17:13:55.000,259,11046203,-795,0,1726420434,12695.216427379994,56.83917905999988,54370.83103632001 2024-09-15,17:13:56.000,259,11046239,-795,0,1726420435,12695.337680959994,56.82508080000116,54370.78212648001 2024-09-15,17:13:57.000,259,11046196,-795,0,1726420436,12695.38483512999,56.86737558000459,54370.51661592001 2024-09-15,17:13:58.000,259,11046234,-795,0,1726420437,12695.52629763999,56.89557210000203,54370.74719088 2024-09-15,17:13:59.000,259,11046238,-795,0,1726420438,12695.56671549999,56.95196514000418,54370.83103632001 2024-09-15,17:14:00.000,259,11046211,-795,0,1726420439,12695.53303395,56.98016166000161,54370.75417800001 2024-09-15,17:14:01.000,259,11046247,-795,0,1726420440,12695.479143469995,57.02245643999777,54370.60046136 2024-09-15,17:14:02.000,259,11046234,-795,0,1726420441,12695.458934539995,57.085898609999276,54370.70526816001 2024-09-15,17:14:03.000,259,11046232,-795,0,1726420442,12695.40504405999,57.1634390399995,54370.75417800001 2024-09-15,17:14:04.000,259,11046238,-795,0,1726420443,12695.351153579999,57.21278295000229,54370.95680448 2024-09-15,17:14:05.000,259,11046237,-795,0,1726420444,12695.196218449993,57.24097946999973,54370.56552576001 2024-09-15,17:14:06.000,259,11046235,-795,0,1726420445,12695.061492250003,57.30442164000124,54370.62840984 2024-09-15,17:14:07.000,259,11046261,-795,0,1726420446,12694.987392839997,57.28327425000316,54370.593474240006 2024-09-15,17:14:08.000,259,11046247,-795,0,1726420447,12694.913293429992,57.318519899999956,54370.34193792 2024-09-15,17:14:09.000,259,11046257,-795,0,1726420448,12694.879611880002,57.40310945999954,54370.76815224 2024-09-15,17:14:10.000,259,11046254,-795,0,1726420449,12694.771830919992,57.36081468000339,54370.78212648001 2024-09-15,17:14:11.000,259,11046261,-795,0,1726420450,12694.603423169996,57.35376555000403,54370.61443560001 2024-09-15,17:14:12.000,259,11046225,-795,0,1726420451,12694.502378519996,57.318519899999956,54370.523603040005 2024-09-15,17:14:13.000,259,11046187,-795,0,1726420452,12694.44848803999,57.2762251200038,54370.53757728001 2024-09-15,17:14:14.000,259,11046254,-795,0,1726420453,12694.3541797,57.23393034000037,54370.65635832 2024-09-15,17:14:15.000,259,11046214,-795,0,1726420454,12694.320498149995,57.20573382000293,54370.53059016 2024-09-15,17:14:16.000,259,11046228,-795,0,1726420455,12694.24639873999,57.1634390399995,54370.27905384001 2024-09-15,17:14:17.000,259,11046241,-795,0,1726420456,12694.172299329999,57.0647512200012,54370.18123416001 2024-09-15,17:14:18.000,259,11046237,-795,0,1726420457,12694.22618980999,57.04360383000312,54370.27905384001 2024-09-15,17:14:19.000,259,11046255,-795,0,1726420458,12694.259871359995,57.02245643999777,54370.1253372 2024-09-15,17:14:20.000,259,11046207,-795,0,1726420459,12694.18577194999,56.959014270003536,54370.29302808 2024-09-15,17:14:21.000,259,11046231,-795,0,1726420460,12694.18577194999,56.93081774999882,54370.21616976 2024-09-15,17:14:22.000,259,11046235,-795,0,1726420461,12694.111672539999,56.89557210000203,54370.090401600006 2024-09-15,17:14:23.000,259,11046246,-755,0,1726420462,12694.10493622999,56.86737558000459,54370.08341448001 2024-09-15,17:14:24.000,259,11046243,-795,0,1726420463,12694.037573129994,56.82508080000116,54369.99258192001 2024-09-15,17:14:25.000,259,11046217,-795,0,1726420464,12693.970210029998,56.726392980002856,54370.25110536001 2024-09-15,17:14:26.000,259,11046234,-475,0,1726420465,12693.795065969993,56.691147329998785,54369.84585240001 2024-09-15,17:14:27.000,259,11046224,-795,0,1726420466,12693.741175490002,56.61360689999856,54369.82489104001 2024-09-15,17:14:28.000,259,11046193,-795,0,1726420467,12693.592976669992,56.52196820999961,54369.755019840006 2024-09-15,17:14:29.000,259,11046266,-795,0,1726420468,12693.491932019992,56.500820820001536,54369.755019840006 2024-09-15,17:14:30.000,259,11046226,-795,0,1726420469,12693.2763701,56.54311559999769,54369.65720016001 2024-09-15,17:14:31.000,259,11046232,-795,0,1726420470,12693.05407187,56.507869950000895,54369.803929680005 2024-09-15,17:14:32.000,259,11046243,-795,0,1726420471,12692.872191499999,56.4726243000041,54369.65021304 2024-09-15,17:14:33.000,259,11046216,-795,0,1726420472,12692.750937919998,56.39508387000387,54369.60829032001 2024-09-15,17:14:34.000,259,11046232,-795,0,1726420473,12692.582530170002,56.31049431000429,54369.41265096001 2024-09-15,17:14:35.000,259,11046220,-795,0,1726420474,12692.562321240002,56.155413450003834,54369.587328960006 2024-09-15,17:14:36.000,259,11046216,-795,0,1726420475,12692.461276590002,56.091971280002326,54369.734058480004 2024-09-15,17:14:37.000,259,11046203,-795,0,1726420476,12692.353495629992,55.95098868000059,54369.251947200006 2024-09-15,17:14:38.000,259,11046245,-795,0,1726420477,12692.292868839992,55.82410434000485,54369.18906312 2024-09-15,17:14:39.000,259,11046246,-795,0,1726420478,12692.205296809996,55.73246564999863,54369.16111464 2024-09-15,17:14:40.000,259,11046238,-795,0,1726420479,12692.09751585,55.697220000001835,54369.014385120005 2024-09-15,17:14:41.000,259,11046258,-795,0,1726420480,12691.96952595999,55.697220000001835,54369.063294960004 2024-09-15,17:14:42.000,259,11046245,-795,0,1726420481,12691.75396404,55.73246564999863,54369.03534648001 2024-09-15,17:14:43.000,259,11046209,-795,0,1726420482,12691.558611049993,55.8029569499995,54369.18906312 2024-09-15,17:14:44.000,259,11046232,-795,0,1726420483,12691.302631270002,55.90869390000444,54369.00041088 2024-09-15,17:14:45.000,259,11046237,-795,0,1726420484,12691.073596729992,55.97918519999803,54368.965475280005 2024-09-15,17:14:46.000,259,11046210,-795,0,1726420485,12690.79067170999,56.17656084000191,54369.07028208 2024-09-15,17:14:47.000,259,11046230,-795,0,1726420486,12690.68962705999,56.25410127000214,54368.95150104 2024-09-15,17:14:48.000,259,11046242,-795,0,1726420487,12690.581846099994,56.38098560999788,54368.76983592001 2024-09-15,17:14:49.000,259,11046231,-795,0,1726420488,12690.56837347999,56.500820820001536,54368.83272 2024-09-15,17:14:50.000,259,11046248,-795,0,1726420489,12690.52795561999,56.58541038000112,54368.88861696001 2024-09-15,17:14:51.000,259,11046229,-795,0,1726420490,12690.413438349999,56.66295081000135,54368.56720944 2024-09-15,17:14:52.000,259,11046246,-795,0,1726420491,12690.413438349999,56.80393341000308,54368.748874560006 2024-09-15,17:14:53.000,259,11046250,-795,0,1726420492,12690.426910969989,56.973112530002254,54368.77682304 2024-09-15,17:14:54.000,259,11046242,-795,0,1726420493,12690.440383589994,57.17753729999822,54368.727913200004 2024-09-15,17:14:55.000,259,11046268,-795,0,1726420494,12690.447119899989,57.43835511000361,54368.68599048 2024-09-15,17:14:56.000,259,11046269,-795,0,1726420495,12690.399965729994,57.69212379000237,54368.63708064 2024-09-15,17:14:57.000,259,11046213,-795,0,1726420496,12690.393229419999,57.98818725000456,54368.79079728001 2024-09-15,17:14:58.000,259,11046219,-795,0,1726420497,12690.319130009993,58.25605419000203,54368.60913216 2024-09-15,17:14:59.000,259,11046295,-795,0,1726420498,12690.231557979998,58.460478959998,54368.62310640001 2024-09-15,17:15:00.000,259,11046236,-795,0,1726420499,12690.157458569993,58.72129677000339,54368.56720944 2024-09-15,17:15:01.000,259,11046227,-795,0,1726420500,12690.137249639993,58.93277066999872,54368.50432536001 2024-09-15,17:15:02.000,259,11046215,-795,0,1726420501,12690.049677609997,59.1301463100026,54368.224840560004 2024-09-15,17:15:03.000,259,11046220,-795,0,1726420502,12690.143985950002,59.285227170003054,54368.38554432001 2024-09-15,17:15:04.000,259,11046264,-795,0,1726420503,12690.352811559998,59.32752194999921,54368.392531440004 2024-09-15,17:15:05.000,259,11046246,-795,0,1726420504,12690.440383589994,59.36276760000328,54368.40650568001 2024-09-15,17:15:06.000,259,11046250,-795,0,1726420505,12690.501010379994,59.34866934000456,54368.30169888 2024-09-15,17:15:07.000,259,11046228,-795,0,1726420506,12690.60879133999,59.24293238999962,54368.26676328001 2024-09-15,17:15:08.000,259,11046240,-795,0,1726420507,12690.642472889995,59.20063761000347,54368.3785572 2024-09-15,17:15:09.000,259,11046186,-795,0,1726420508,12690.662681819995,59.20768674000283,54368.057149680004 2024-09-15,17:15:10.000,259,11046272,-795,0,1726420509,12690.703099679995,59.19358848000411,54367.98727848 2024-09-15,17:15:11.000,259,11046210,-795,0,1726420510,12690.81088063999,59.20063761000347,54367.9942656 2024-09-15,17:15:12.000,259,11046236,-795,0,1726420511,12690.83782588,59.285227170003054,54367.77067776 2024-09-15,17:15:13.000,259,11046222,-795,0,1726420512,12690.89845267,59.42620977000479,54367.88247168001 2024-09-15,17:15:14.000,259,11046220,-795,0,1726420513,12691.066860419996,59.461455420001585,54368.12003376001 2024-09-15,17:15:15.000,259,11046204,-795,0,1726420514,12691.134223519992,59.56719236999925,54368.15496936 2024-09-15,17:15:16.000,259,11046205,-795,0,1726420515,12691.255477099992,59.71522410000034,54368.09907240001 2024-09-15,17:15:17.000,259,11046178,-795,0,1726420516,12691.329576509997,59.74342061999778,54367.98727848 2024-09-15,17:15:18.000,259,11046117,-795,0,1726420517,12691.430621159998,59.89850147999823,54368.00125272001 2024-09-15,17:15:19.000,259,11046247,-795,0,1726420518,12691.592292599998,60.00423843000317,54368.2737504 2024-09-15,17:15:20.000,259,11046203,-795,0,1726420519,12691.74722772999,60.01128756000253,54367.959330000005 2024-09-15,17:15:21.000,259,11046235,-795,0,1726420520,12691.84827237999,60.13112276999891,54367.89644592 2024-09-15,17:15:22.000,259,11046268,-795,0,1726420521,12692.07730692,60.222761459997855,54368.02221408001 2024-09-15,17:15:23.000,259,11046215,-795,0,1726420522,12692.299605150001,60.30030188999808,54368.057149680004 2024-09-15,17:15:24.000,259,11046229,-795,0,1726420523,12692.481485520002,60.37079318999895,54368.23182768 2024-09-15,17:15:25.000,259,11046164,-795,0,1726420524,12692.596002789993,60.46948101000453,54368.224840560004 2024-09-15,17:15:26.000,259,11046245,-795,0,1726420525,12692.750937919998,60.53292317999876,54368.127020880005 2024-09-15,17:15:27.000,259,11046224,-795,0,1726420526,12692.804828399989,60.69505316999857,54368.21785344001 2024-09-15,17:15:28.000,259,11046201,-795,0,1726420527,12692.90587304999,60.79374099000415,54368.10605952 2024-09-15,17:15:29.000,259,11046202,-795,0,1726420528,12693.12817127999,60.906527070001175,54368.32964736 2024-09-15,17:15:30.000,259,11046216,-795,0,1726420529,12693.17532545,61.0193131499982,54368.61611928 2024-09-15,17:15:31.000,259,11046274,-795,0,1726420530,12693.08775341999,61.18144313999801,54368.26676328001 2024-09-15,17:15:32.000,259,11046280,-795,0,1726420531,12693.020390319994,61.28718009000295,54368.28073752 2024-09-15,17:15:33.000,259,11046184,-795,0,1726420532,12692.96649983999,61.42111355999805,54368.36458296001 2024-09-15,17:15:34.000,259,11046244,-795,0,1726420533,12692.92608197999,61.498653989998274,54368.25278904 2024-09-15,17:15:35.000,259,11046234,-795,0,1726420534,12692.818301019994,61.62553833000129,54368.392531440004 2024-09-15,17:15:36.000,259,11046243,-795,0,1726420535,12692.690311129998,61.62553833000129,54368.462402640005 2024-09-15,17:15:37.000,259,11046211,-795,0,1726420536,12692.609475409998,61.71012789000088,54368.37157008 2024-09-15,17:15:38.000,259,11046204,-795,0,1726420537,12692.643156960003,61.74537353999767,54368.43445416001 2024-09-15,17:15:39.000,259,11046218,-795,0,1726420538,12692.750937919998,61.717177020000236,54368.5182996 2024-09-15,17:15:40.000,259,11046231,-795,0,1726420539,12692.892400429999,61.73832440999831,54368.53227384001 2024-09-15,17:15:41.000,259,11046164,-795,0,1726420540,12692.959763529994,61.780619190001744,54368.68599048 2024-09-15,17:15:42.000,259,11046258,-795,0,1726420541,12692.953027219999,61.766520930003026,54368.2737504 2024-09-15,17:15:43.000,259,11046141,-795,0,1726420542,12693.10796234999,61.80176657999982,54368.30169888 2024-09-15,17:15:44.000,259,11046212,-795,0,1726420543,12693.20900699999,61.780619190001744,54368.30169888 2024-09-15,17:15:45.000,259,11046252,-795,0,1726420544,12693.23595224,61.86520875000133,54368.14798224001 2024-09-15,17:15:46.000,259,11046212,-795,0,1726420545,12693.26963378999,61.83701223000389,54368.43445416001 2024-09-15,17:15:47.000,259,11046243,-795,0,1726420546,12693.23595224,61.8229139699979,54368.4484284 2024-09-15,17:15:48.000,259,11046240,-795,0,1726420547,12693.141643899995,61.8229139699979,54368.37157008 2024-09-15,17:15:49.000,259,11046217,-795,0,1726420548,12693.000181389994,61.80176657999982,54368.43445416001 2024-09-15,17:15:50.000,259,11046196,-795,0,1726420549,12692.825037329989,61.74537353999767,54368.47637688 2024-09-15,17:15:51.000,259,11046193,-795,0,1726420550,12692.569057549998,61.68193137000344,54368.55323520001 2024-09-15,17:15:52.000,259,11046232,-795,0,1726420551,12692.245714669996,61.5761944199985,54368.727913200004 2024-09-15,17:15:53.000,259,11046204,-795,0,1726420552,12691.9964712,61.4422609500034,54368.343621600005 2024-09-15,17:15:54.000,259,11046233,-795,0,1726420553,12691.90889916999,61.21668879000208,54368.43445416001 2024-09-15,17:15:55.000,259,11046189,-795,0,1726420554,12691.713546179999,61.00521488999948,54368.43445416001 2024-09-15,17:15:56.000,259,11046230,-795,0,1726420555,12691.599028909994,60.87833055000374,54368.2038792 2024-09-15,17:15:57.000,259,11046251,-795,0,1726420556,12691.403675920003,60.723249690003286,54368.43445416001 2024-09-15,17:15:58.000,259,11046133,-795,0,1726420557,12691.295894959992,60.624561869997706,54368.3785572 2024-09-15,17:15:59.000,259,11046231,-795,0,1726420558,12691.201586620002,60.455382749998535,54368.33663448001 2024-09-15,17:16:00.000,259,11046211,-795,0,1726420559,12691.134223519992,60.314400150004076,54368.294711760005 2024-09-15,17:16:01.000,259,11046217,-795,0,1726420560,12691.039915180001,60.30030188999808,54368.2038792 2024-09-15,17:16:02.000,259,11046225,-795,0,1726420561,12691.026442559996,60.41308797000238,54368.32964736 2024-09-15,17:16:03.000,259,11046197,-795,0,1726420562,12690.965815769996,60.547021440004755,54368.48336400001 2024-09-15,17:16:04.000,259,11046235,-795,0,1726420563,12690.85803481,60.69505316999857,54368.134008 2024-09-15,17:16:05.000,259,11046160,-795,0,1726420564,12690.70983598999,60.89242881000246,54368.14099512 2024-09-15,17:16:06.000,259,11046263,-795,0,1726420565,12690.581846099994,61.096853579998424,54368.078111040006 2024-09-15,17:16:07.000,259,11046184,-795,0,1726420566,12690.420174659994,61.315376610000385,54367.791639120005 2024-09-15,17:16:08.000,259,11046236,-795,0,1726420567,12690.292184769998,61.498653989998274,54368.12003376001 2024-09-15,17:16:09.000,259,11046199,-795,0,1726420568,12690.197876429993,61.62553833000129,54368.28772464001 2024-09-15,17:16:10.000,259,11046213,-795,0,1726420569,12690.029468679997,61.75242267000431,54368.33663448001 2024-09-15,17:16:11.000,259,11046199,-795,0,1726420570,12689.888006169997,61.85815962000197,54368.32964736 2024-09-15,17:16:12.000,259,11046182,-795,0,1726420571,12689.73980735,61.992093090004346,54368.28073752 2024-09-15,17:16:13.000,259,11046210,-795,0,1726420572,12689.67918056,62.06963352000457,54368.42047992 2024-09-15,17:16:14.000,259,11046222,-795,0,1726420573,12689.61181745999,62.10487917000137,54368.50432536001 2024-09-15,17:16:15.000,259,11046236,-795,0,1726420574,12689.53098173999,62.126026559999445,54368.16195648 2024-09-15,17:16:16.000,259,11046219,-795,0,1726420575,12689.51750912,62.126026559999445,54368.18291784 2024-09-15,17:16:17.000,259,11046218,-795,0,1726420576,12689.47709126,62.09783004000201,54368.127020880005 2024-09-15,17:16:18.000,259,11046203,-795,0,1726420577,12689.564663289995,62.09078091000265,54367.89644592 2024-09-15,17:16:19.000,259,11046213,-795,0,1726420578,12689.55119066999,61.98504395999771,54368.31567312001 2024-09-15,17:16:20.000,259,11046253,-795,0,1726420579,12689.564663289995,61.87225788000069,54368.21086632 2024-09-15,17:16:21.000,259,11046235,-795,0,1726420580,12689.6387627,61.83701223000389,54368.16894360001 2024-09-15,17:16:22.000,259,11046192,-795,0,1726420581,12689.793697829991,61.766520930003026,54368.057149680004 2024-09-15,17:16:23.000,259,11046229,-795,0,1726420582,12689.935160339992,61.74537353999767,54368.09907240001 2024-09-15,17:16:24.000,259,11046216,-795,0,1726420583,12690.184403810003,61.74537353999767,54368.21785344001 2024-09-15,17:16:25.000,259,11046234,-795,0,1726420584,12690.373020489998,61.80176657999982,54368.28772464001 2024-09-15,17:16:26.000,259,11046230,-795,0,1726420585,12690.58858240999,61.86520875000133,54368.029201200006 2024-09-15,17:16:27.000,259,11046200,-795,0,1726420586,12690.73004491999,61.97799482999835,54368.008239840005 2024-09-15,17:16:28.000,259,11046154,-795,0,1726420587,12690.884980049996,62.11192830000073,54367.98029136001 2024-09-15,17:16:29.000,259,11046233,-795,0,1726420588,12691.019706250001,62.351598720000766,54367.72875504 2024-09-15,17:16:30.000,259,11046232,-795,0,1726420589,12691.242004480002,62.52077783999994,54368.07112392001 2024-09-15,17:16:31.000,259,11046214,-795,0,1726420590,12691.248740789997,62.66176044000167,54368.10605952 2024-09-15,17:16:32.000,259,11046238,-795,0,1726420591,12691.120750900001,62.760448259999976,54368.02221408001 2024-09-15,17:16:33.000,259,11046243,-795,0,1726420592,12691.039915180001,62.91552912000043,54368.07112392001 2024-09-15,17:16:34.000,259,11046235,-795,0,1726420593,12691.012969939991,63.02831520000473,54368.25278904 2024-09-15,17:16:35.000,259,11046189,-795,0,1726420594,12690.89171635999,63.10585562999768,54368.308686 2024-09-15,17:16:36.000,259,11046214,-755,0,1726420595,12690.77046277999,63.232739970000694,54368.36458296001 2024-09-15,17:16:37.000,259,11046169,-795,0,1726420596,12690.561637169994,63.26093648999813,54368.0641368 2024-09-15,17:16:38.000,259,11046181,-795,0,1726420597,12690.433647279999,63.267985620004765,54368.127020880005 2024-09-15,17:16:39.000,259,11046239,-795,0,1726420598,12690.406702039989,63.31732953000028,54368.0641368 2024-09-15,17:16:40.000,259,11046228,-795,0,1726420599,12690.393229419999,63.31732953000028,54367.91740728 2024-09-15,17:16:41.000,259,11046223,-795,0,1726420600,12690.285448459988,63.33847691999836,54368.175930720005 2024-09-15,17:16:42.000,259,11046239,-795,0,1726420601,12690.312393699998,63.345526049997716,54368.19689208001 2024-09-15,17:16:43.000,259,11046226,-795,0,1726420602,12690.231557979998,63.30323127000156,54368.31567312001 2024-09-15,17:16:44.000,259,11046224,-795,0,1726420603,12690.285448459988,63.36667344000307,54368.224840560004 2024-09-15,17:16:45.000,259,11046170,-795,0,1726420604,12690.251766909998,63.33847691999836,54368.18990496001 2024-09-15,17:16:46.000,259,11046231,-795,0,1726420605,12690.278712149993,63.394869960000506,54368.14798224001 2024-09-15,17:16:47.000,259,11046207,-795,0,1726420606,12690.278712149993,63.394869960000506,54368.134008 2024-09-15,17:16:48.000,259,11046230,-795,0,1726420607,12690.312393699998,63.42306647999794,54367.86849744 2024-09-15,17:16:49.000,259,11046216,-795,0,1726420608,12690.474065139999,63.42306647999794,54367.97330424 2024-09-15,17:16:50.000,259,11046204,-795,0,1726420609,12690.66941812999,63.48650864999945,54368.03618832 2024-09-15,17:16:51.000,259,11046229,-795,0,1726420610,12690.844562189995,63.54995082000096,54367.79862624 2024-09-15,17:16:52.000,259,11046244,-795,0,1726420611,12691.087069349996,63.66273689999798,54368.02221408001 2024-09-15,17:16:53.000,259,11046205,-795,0,1726420612,12691.221795550002,63.789621240001,54367.89644592 2024-09-15,17:16:54.000,259,11046242,-795,0,1726420613,12691.403675920003,63.96584948999953,54367.93138152001 2024-09-15,17:16:55.000,259,11046221,-795,0,1726420614,12691.538402119993,64.11388122000062,54367.97330424 2024-09-15,17:16:56.000,259,11046260,-755,0,1726420615,12691.632710459999,64.23371643000428,54367.959330000005 2024-09-15,17:16:57.000,259,11046226,-795,0,1726420616,12691.68660093999,64.25486382000236,54368.18291784 2024-09-15,17:16:58.000,259,11046249,-795,0,1726420617,12691.76743665999,64.33240425000258,54367.93138152001 2024-09-15,17:16:59.000,259,11046235,-795,0,1726420618,12691.75396404,64.3817481599981,54368.08509816 2024-09-15,17:17:00.000,259,11046247,-795,0,1726420619,12691.70680986999,64.37469902999874,54368.00125272001 2024-09-15,17:17:01.000,259,11046145,-795,0,1726420620,12691.518193189993,64.48748511000304,54367.889458800004 2024-09-15,17:17:02.000,259,11046147,-795,0,1726420621,12691.484511639988,64.50158337000175,54368.05016256001 2024-09-15,17:17:03.000,259,11046207,-795,0,1726420622,12691.316103889993,64.5579764100039,54368.134008 2024-09-15,17:17:04.000,259,11046212,-795,0,1726420623,12691.194850309992,64.61436944999878,54368.134008 2024-09-15,17:17:05.000,259,11046232,-795,0,1726420624,12691.006233629996,64.64961510000285,54368.127020880005 2024-09-15,17:17:06.000,259,11046200,-755,0,1726420625,12690.87150742999,64.69895900999836,54368.00125272001 2024-09-15,17:17:07.000,259,11046234,-795,0,1726420626,12690.884980049996,64.74830292000115,54368.134008 2024-09-15,17:17:08.000,259,11046219,-795,0,1726420627,12690.87150742999,64.81174509000266,54368.47637688 2024-09-15,17:17:09.000,259,11046214,-795,0,1726420628,12690.824353259995,64.91748204000032,54368.19689208001 2024-09-15,17:17:10.000,259,11046243,-795,0,1726420629,12690.73678123,65.05846464000206,54368.127020880005 2024-09-15,17:17:11.000,259,11046248,-795,0,1726420630,12690.60879133999,65.150103330001,54368.01522696 2024-09-15,17:17:12.000,259,11046167,-795,0,1726420631,12690.480801449994,65.29108593000274,54367.84753608 2024-09-15,17:17:13.000,259,11046190,-795,0,1726420632,12690.474065139999,65.43911766000383,54367.87548456 2024-09-15,17:17:14.000,259,11046196,-795,0,1726420633,12690.50774668999,65.65764068999852,54368.224840560004 2024-09-15,17:17:15.000,259,11046212,-795,0,1726420634,12690.305657389988,65.73518111999874,54368.25278904 2024-09-15,17:17:16.000,259,11046203,-795,0,1726420635,12690.285448459988,65.91140937000455,54368.2038792 2024-09-15,17:17:17.000,259,11046202,-795,0,1726420636,12690.271975839998,66.01714632000221,54368.18990496001 2024-09-15,17:17:18.000,259,11046216,-795,0,1726420637,12690.312393699998,66.12993239999923,54368.18291784 2024-09-15,17:17:19.000,259,11046181,-795,0,1726420638,12690.420174659994,66.24976761000289,54368.53926096 2024-09-15,17:17:20.000,259,11046200,-795,0,1726420639,12690.48753775999,66.36255368999991,54368.175930720005 2024-09-15,17:17:21.000,259,11046189,-795,0,1726420640,12690.57510979,66.41894673000206,54368.16195648 2024-09-15,17:17:22.000,259,11046190,-795,0,1726420641,12690.723308609995,66.48238890000357,54368.16195648 2024-09-15,17:17:23.000,259,11046238,-795,0,1726420642,12690.884980049996,66.52468367999973,54368.23182768 2024-09-15,17:17:24.000,259,11046198,-795,0,1726420643,12690.952343149991,66.60927323999931,54368.35759584001 2024-09-15,17:17:25.000,259,11046252,-795,0,1726420644,12691.012969939991,66.67271541000082,54368.39951856 2024-09-15,17:17:26.000,259,11046247,-795,0,1726420645,12691.006233629996,66.74320671000169,54368.392531440004 2024-09-15,17:17:27.000,259,11046217,-795,0,1726420646,12690.999497320001,66.73615758000233,54368.38554432001 2024-09-15,17:17:28.000,259,11046202,-795,0,1726420647,12691.006233629996,66.79255062000448,54368.343621600005 2024-09-15,17:17:29.000,259,11046181,-795,0,1726420648,12690.932134219991,66.85599278999871,54368.48336400001 2024-09-15,17:17:30.000,259,11046192,-795,0,1726420649,12690.87150742999,66.92648408999958,54368.59515792 2024-09-15,17:17:31.000,259,11046222,-795,0,1726420650,12690.95907946,67.06041756000195,54368.50432536001 2024-09-15,17:17:32.000,259,11046249,-795,0,1726420651,12690.992761009991,67.18730189999769,54368.59515792 2024-09-15,17:17:33.000,259,11046261,-795,0,1726420652,12690.87824374,67.3635301500035,54368.49733824 2024-09-15,17:17:34.000,259,11046213,-795,0,1726420653,12690.83782588,67.58205317999818,54368.511312480005 2024-09-15,17:17:35.000,259,11046208,-795,0,1726420654,12690.85129849999,67.87811664000037,54368.630093520005 2024-09-15,17:17:36.000,259,11046206,-795,0,1726420655,12690.83108956999,68.12483618999977,54368.87464272 2024-09-15,17:17:37.000,259,11046181,-795,0,1726420656,12690.83782588,68.4138505200026,54368.916565440006 2024-09-15,17:17:38.000,259,11046228,-795,0,1726420657,12690.85129849999,68.70286484999815,54369.04932072 2024-09-15,17:17:39.000,259,11046231,-795,0,1726420658,12690.89845267,68.97778092000226,54369.10521768001 2024-09-15,17:17:40.000,259,11046237,-795,0,1726420659,12690.83108956999,69.20335308000358,54369.251947200006 2024-09-15,17:17:41.000,259,11046220,-795,0,1726420660,12690.73678123,69.43597437000426,54369.419638080006 2024-09-15,17:17:42.000,259,11046235,-795,0,1726420661,12690.73678123,69.63335001000087,54369.16111464 2024-09-15,17:17:43.000,259,11046253,-795,0,1726420662,12690.63573658,69.76023435000388,54369.14015328 2024-09-15,17:17:44.000,259,11046215,-795,0,1726420663,12690.65594551,69.91531521000434,54369.32880552 2024-09-15,17:17:45.000,259,11046233,-795,0,1726420664,12690.65594551,70.08449433000351,54369.2868828 2024-09-15,17:17:47.000,259,11046213,-795,0,1726420666,12690.73678123,70.33826301000227,54369.43361232 2024-09-15,17:17:48.000,259,11046268,-795,0,1726420667,12690.824353259995,70.38760691999778,54369.4964964 2024-09-15,17:17:49.000,259,11046208,-795,0,1726420668,12690.992761009991,70.42990170000121,54369.46156080001 2024-09-15,17:17:50.000,259,11046202,-795,0,1726420669,12691.147696139997,70.45104908999929,54369.37771536 2024-09-15,17:17:51.000,259,11046173,-795,0,1726420670,12691.396939609993,70.54973691000487,54369.37072824001 2024-09-15,17:17:52.000,259,11046233,-795,0,1726420671,12691.632710459999,70.58498256000166,54369.517457760005 2024-09-15,17:17:53.000,259,11046198,-795,0,1726420672,12691.86848130999,70.63432647000445,54369.30784416 2024-09-15,17:17:54.000,259,11046203,-795,0,1726420673,12692.191824189991,70.67662125000061,54369.48252216 2024-09-15,17:17:55.000,259,11046211,-795,0,1726420674,12692.447803969997,70.74711255000148,54369.45457368 2024-09-15,17:17:56.000,259,11046186,-795,0,1726420675,12692.737465299993,70.78235819999827,54369.4964964 2024-09-15,17:17:57.000,259,11046252,-795,0,1726420676,12693.06754448999,70.89514428000257,54369.55938048001 2024-09-15,17:17:58.000,259,11046208,-795,0,1726420677,12693.31678796,70.98678297000151,54369.65720016001 2024-09-15,17:17:59.000,259,11046192,-795,0,1726420678,12693.606449289997,71.05022514000302,54369.7410456 2024-09-15,17:18:00.000,259,11046188,-795,0,1726420679,12693.936528479993,71.04317601000366,54369.76200696 2024-09-15,17:18:01.000,259,11046164,-795,0,1726420680,12694.199244569994,71.11366731000453,54369.9506592 2024-09-15,17:18:02.000,259,11046183,-795,0,1726420681,12694.42827910999,71.1066181799979,54369.93668496 2024-09-15,17:18:03.000,259,11046236,-795,0,1726420682,12694.610159479991,71.09251991999918,54370.29302808 2024-09-15,17:18:04.000,259,11046215,-795,0,1726420683,12694.812248779992,70.94448818999808,54370.04149176001 2024-09-15,17:18:05.000,259,11046155,-795,0,1726420684,12694.946974979997,70.84580036999978,54370.22315688 2024-09-15,17:18:06.000,259,11046221,-795,0,1726420685,12695.007601769998,70.73301429000276,54370.27905384001 2024-09-15,17:18:07.000,259,11046180,-795,0,1726420686,12695.122119039988,70.66957212000125,54370.17424704 2024-09-15,17:18:08.000,259,11046195,-795,0,1726420687,12695.250108929999,70.59203169000102,54370.307002320005 2024-09-15,17:18:09.000,259,11046221,-795,0,1726420688,12695.44546191999,70.47219648000464,54370.44674472001 2024-09-15,17:18:10.000,259,11046173,-795,0,1726420689,12695.55324288,70.29596822999883,54370.39084776 2024-09-15,17:18:11.000,259,11046227,-795,0,1726420690,12695.849640519991,70.1197399800003,54370.63539696001 2024-09-15,17:18:12.000,259,11046190,-795,0,1726420691,12696.092147679992,69.93646260000241,54370.61443560001 2024-09-15,17:18:13.000,259,11046220,-795,0,1726420692,12696.341391149988,69.76023435000388,54370.60046136 2024-09-15,17:18:14.000,259,11046204,-795,0,1726420693,12696.462644729989,69.56285871,54370.740203760004 2024-09-15,17:18:15.000,259,11046211,-795,0,1726420694,12696.637788789994,69.36548307000339,54370.4397576 2024-09-15,17:18:16.000,259,11046211,-795,0,1726420695,12696.78598760999,69.22450047000166,54370.425783360006 2024-09-15,17:18:17.000,259,11046233,-795,0,1726420696,12696.84661439999,69.23859873000038,54370.41879624001 2024-09-15,17:18:18.000,259,11046174,-795,0,1726420697,12697.05544001,69.26679524999781,54370.4397576 2024-09-15,17:18:19.000,259,11046228,-795,0,1726420698,12697.311419789992,69.2526969899991,54370.761165120006 2024-09-15,17:18:20.000,259,11046220,-795,0,1726420699,12697.560663259988,69.21040221000294,54370.97077872001 2024-09-15,17:18:21.000,259,11046197,-795,0,1726420700,12697.715598389994,69.22450047000166,54371.08955976001 2024-09-15,17:18:22.000,259,11046250,-795,0,1726420701,12697.83011566,69.16810742999951,54371.18737944001 2024-09-15,17:18:23.000,259,11046222,-795,0,1726420702,12697.89074245,69.118763520004,54371.243276400004 2024-09-15,17:18:24.000,259,11046210,-795,0,1726420703,12697.84358827999,69.118763520004,54371.22930216 2024-09-15,17:18:25.000,259,11046268,-795,0,1726420704,12697.85032459,69.16105830000015,54371.55070968001 2024-09-15,17:18:26.000,259,11046194,-795,0,1726420705,12697.85032459,69.18925482000486,54371.53673544 2024-09-15,17:18:27.000,259,11046184,-795,0,1726420706,12697.735807319994,69.2808935100038,54371.648529360005 2024-09-15,17:18:28.000,259,11046237,-795,0,1726420707,12697.688653149999,69.35843394000403,54371.73936192001 2024-09-15,17:18:29.000,259,11046219,-795,0,1726420708,12697.553926949993,69.4641708900017,54371.49481272 2024-09-15,17:18:30.000,259,11046216,-795,0,1726420709,12697.526981709998,69.62630088000151,54371.92801416001 2024-09-15,17:18:31.000,259,11046225,-795,0,1726420710,12697.405728129997,69.73908695999853,54371.99788536 2024-09-15,17:18:32.000,259,11046187,-795,0,1726420711,12697.506772779998,69.82367651999812,54371.99788536 2024-09-15,17:18:33.000,259,11046242,-795,0,1726420712,12697.452882299993,69.83072565000475,54371.97692400001 2024-09-15,17:18:34.000,259,11046212,-795,0,1726420713,12697.540454329988,69.91531521000434,54372.03980808 2024-09-15,17:18:35.000,259,11046218,-795,0,1726420714,12697.628026359998,69.8730204300009,54372.28435728 2024-09-15,17:18:36.000,259,11046243,-795,0,1726420715,12697.695389459994,69.89416781999898,54372.38916408001 2024-09-15,17:18:37.000,259,11046211,-795,0,1726420716,12697.809906729999,69.82367651999812,54372.28435728 2024-09-15,17:18:38.000,259,11046190,-795,0,1726420717,12697.877269829994,69.85187304000283,54372.2564088 2024-09-15,17:18:39.000,259,11046206,-795,0,1726420718,12697.857060899994,69.8095782599994,54372.28435728 2024-09-15,17:18:40.000,259,11046204,-795,0,1726420719,12698.038941269995,69.9223643400037,54372.102692160006 2024-09-15,17:18:41.000,259,11046253,-795,0,1726420720,12698.038941269995,69.91531521000434,54372.584803440004 2024-09-15,17:18:42.000,259,11046223,-795,0,1726420721,12698.08609543999,69.94351173000177,54372.717558719996 2024-09-15,17:18:43.000,259,11046221,-795,0,1726420722,12698.06588650999,69.96465911999985,54372.74550720001 2024-09-15,17:18:44.000,259,11046233,-795,0,1726420723,12698.08609543999,69.93646260000241,54372.78742992 2024-09-15,17:18:45.000,259,11046219,-715,0,1726420724,12698.02546864999,69.86597130000155,54372.82935264 2024-09-15,17:18:46.000,259,11046208,-795,0,1726420725,12698.01199603,69.76728348000324,54372.89922384 2024-09-15,17:18:47.000,259,11046222,-795,0,1726420726,12697.95136924,69.68269392000366,54373.0948632 2024-09-15,17:18:48.000,259,11046232,-795,0,1726420727,12697.86379720999,69.58400609999808,54372.82935264 2024-09-15,17:18:49.000,259,11046205,-795,0,1726420728,12697.82337934999,69.4641708900017,54373.04595336 2024-09-15,17:18:50.000,259,11046197,-795,0,1726420729,12697.88400613999,69.36548307000339,54373.24159272 2024-09-15,17:18:51.000,259,11046221,-795,0,1726420730,12697.94463292999,69.27384438000445,54373.0948632 2024-09-15,17:18:52.000,259,11046195,-795,0,1726420731,12697.9917871,69.18220568999823,54373.43723208001 2024-09-15,17:18:53.000,259,11046229,-795,0,1726420732,12697.958105549995,69.06237048000185,54373.45819344 2024-09-15,17:18:54.000,259,11046231,-795,0,1726420733,12698.018732339995,68.94253526999819,54373.56998736 2024-09-15,17:18:55.000,259,11046228,-795,0,1726420734,12698.11304068,68.78745440999774,54373.73069112001 2024-09-15,17:18:56.000,259,11046219,-795,0,1726420735,12698.139985919996,68.64647181000328,54373.74466536 2024-09-15,17:18:57.000,259,11046241,-795,0,1726420736,12698.180403779996,68.49844008000218,54373.89139488 2024-09-15,17:18:58.000,259,11046195,-795,0,1726420737,12698.08609543999,68.37860486999853,54373.67479416 2024-09-15,17:18:59.000,259,11046230,-795,0,1726420738,12698.07262282,68.25172053000279,54373.73069112001 2024-09-15,17:19:00.000,259,11046220,-795,0,1726420739,12698.16693115999,68.1671309700032,54373.8634464 2024-09-15,17:19:01.000,259,11046220,-795,0,1726420740,12698.139985919996,68.15303271000448,54373.88440776 2024-09-15,17:19:02.000,259,11046221,-795,0,1726420741,12698.14672222999,68.14598357999785,54373.69575552 2024-09-15,17:19:03.000,259,11046238,-795,0,1726420742,12698.139985919996,68.13188531999913,54373.8634464 2024-09-15,17:19:04.000,259,11046231,-795,0,1726420743,12698.16693115999,68.13188531999913,54373.90536912 2024-09-15,17:19:05.000,259,11046219,-795,0,1726420744,12698.247766879991,68.12483618999977,54374.12196984 2024-09-15,17:19:06.000,259,11046221,-795,0,1726420745,12698.362284149996,68.11073793000105,54374.21978952 2024-09-15,17:19:07.000,259,11046228,-795,0,1726420746,12698.429647249992,68.13188531999913,54374.19882816 2024-09-15,17:19:08.000,259,11046147,-795,0,1726420747,12698.449856179992,68.1671309700032,54374.499274320005 2024-09-15,17:19:09.000,259,11046189,-795,0,1726420748,12698.429647249992,68.18827836000128,54374.13594408001 2024-09-15,17:19:10.000,259,11046166,-795,0,1726420749,12698.517219280002,68.20942574999935,54374.25472512001 2024-09-15,17:19:11.000,259,11046210,-795,0,1726420750,12698.523955589997,68.17418010000256,54374.3176092 2024-09-15,17:19:12.000,259,11046209,-795,0,1726420751,12698.618263930002,68.14598357999785,54374.310622080004 2024-09-15,17:19:13.000,259,11046215,-795,0,1726420752,12698.699099650003,68.18827836000128,54374.39446752 2024-09-15,17:19:14.000,259,11046185,-795,0,1726420753,12698.732781199993,68.17418010000256,54374.429403120004 2024-09-15,17:19:15.000,259,11046214,-795,0,1726420754,12698.860771089989,68.10368880000169,54374.5621584 2024-09-15,17:19:16.000,259,11046202,-795,0,1726420755,12699.035915149994,68.00500098000339,54374.56914552001 2024-09-15,17:19:17.000,259,11046198,-795,0,1726420756,12699.157168729995,67.93450968000252,54374.7019008 2024-09-15,17:19:18.000,259,11046226,-795,0,1726420757,12699.25147707,67.87811664000037,54374.618055360006 2024-09-15,17:19:19.000,259,11046198,-795,0,1726420758,12699.426621129991,67.77237969000271,54374.87657880001 2024-09-15,17:19:20.000,259,11046202,-795,0,1726420759,12699.493984230001,67.68779013000312,54374.597094000004 2024-09-15,17:19:21.000,259,11046187,-795,0,1726420760,12699.588292569992,67.57500404999882,54374.74382352 2024-09-15,17:19:22.000,259,11046243,-795,0,1726420761,12699.507456849991,67.49041448999924,54374.75779776001 2024-09-15,17:19:23.000,259,11046201,-795,0,1726420762,12699.440093749996,67.38467754000158,54374.65299096 2024-09-15,17:19:24.000,259,11046198,-795,0,1726420763,12699.36599433999,67.33533362999879,54374.96741136 2024-09-15,17:19:25.000,259,11046191,-795,0,1726420764,12699.17064135,67.2507440699992,54374.932475760004 2024-09-15,17:19:26.000,259,11046238,-795,0,1726420765,12698.955079429994,67.20140016000369,54374.932475760004 2024-09-15,17:19:27.000,259,11046261,-795,0,1726420766,12698.813616919993,67.08156495000003,54374.96042424 2024-09-15,17:19:28.000,259,11046225,-795,0,1726420767,12698.604791309997,66.968778870003,54374.89055304 2024-09-15,17:19:29.000,259,11046234,-795,0,1726420768,12698.523955589997,66.85599278999871,54374.92548864001 2024-09-15,17:19:30.000,259,11046226,-795,0,1726420769,12698.503746659997,66.73615758000233,54375.17702496 2024-09-15,17:19:31.000,259,11046232,-795,0,1726420770,12698.503746659997,66.60222410999995,54374.834656080006 2024-09-15,17:19:32.000,259,11046168,-795,0,1726420771,12698.436383560002,66.55288020000444,54374.75081064 2024-09-15,17:19:33.000,259,11046225,-795,0,1726420772,12698.490274039992,66.53173280999908,54374.8416432 2024-09-15,17:19:34.000,259,11046204,-795,0,1726420773,12698.571109759992,66.59517498000059,54374.785746240006 2024-09-15,17:19:35.000,259,11046223,-795,0,1726420774,12698.571109759992,66.67976454000018,54374.93946288 2024-09-15,17:19:36.000,259,11046236,-795,0,1726420775,12698.638472860002,66.75025584000105,54374.94645000001 2024-09-15,17:19:37.000,259,11046212,-795,0,1726420776,12698.611527619993,66.86304191999807,54374.981385600004 2024-09-15,17:19:38.000,259,11046201,-795,0,1726420777,12698.598055000002,66.968778870003,54375.0163212 2024-09-15,17:19:39.000,259,11046215,-795,0,1726420778,12698.530691899992,67.13090886000282,54375.051256800005 2024-09-15,17:19:40.000,259,11046183,-795,0,1726420779,12698.503746659997,67.3635301500035,54375.10715376 2024-09-15,17:19:41.000,259,11046174,-795,0,1726420780,12698.321866289996,67.55385666000075,54375.09317952001 2024-09-15,17:19:42.000,259,11046222,-795,0,1726420781,12698.25450319,67.73008490999928,54374.953437120006 2024-09-15,17:19:43.000,259,11046190,-795,0,1726420782,12698.13324961,68.0190992400021,54375.0163212 2024-09-15,17:19:44.000,259,11046209,-795,0,1726420783,12698.05241389,68.34335922000173,54374.91850152 2024-09-15,17:19:45.000,259,11046147,-795,0,1726420784,12697.998523409995,68.63237355000456,54374.72984928 2024-09-15,17:19:46.000,259,11046178,-795,0,1726420785,12698.03220496,68.92138788000011,54375.19798632 2024-09-15,17:19:47.000,259,11046202,-795,0,1726420786,12698.03220496,69.2526969899991,54375.20497344 2024-09-15,17:19:48.000,259,11046236,-795,0,1726420787,12698.079359129995,69.58400609999808,54375.23292192 2024-09-15,17:19:49.000,259,11046205,-795,0,1726420788,12698.02546864999,69.96465911999985,54375.2259348 2024-09-15,17:19:50.000,259,11046224,-795,0,1726420789,12698.119776989995,70.31006649000483,54375.2259348 2024-09-15,17:19:51.000,259,11046197,-795,0,1726420790,12698.247766879991,70.71891603000404,54375.37965144001 2024-09-15,17:19:52.000,259,11046229,-795,0,1726420791,12698.483537729997,71.14891296000133,54375.46349688 2024-09-15,17:19:53.000,259,11046216,-795,0,1726420792,12698.577846070002,71.51546772000438,54375.30279312 2024-09-15,17:19:54.000,259,11046205,-795,0,1726420793,12698.874243709994,71.89612073999888,54375.34471584 2024-09-15,17:19:55.000,259,11046209,-795,0,1726420794,12699.15043242,72.19218420000107,54375.49843248001 2024-09-15,17:19:56.000,259,11046194,-795,0,1726420795,12699.45356637,72.51644418000069,54375.30978024001 2024-09-15,17:19:57.000,259,11046194,-795,0,1726420796,12699.749964009992,72.72086895000393,54375.64516200001 2024-09-15,17:19:58.000,259,11046202,-795,0,1726420797,12700.080043199989,72.85480241999903,54375.61721352001 2024-09-15,17:19:59.000,259,11046181,-795,0,1726420798,12700.48422179999,72.83365503000095,54375.63817488 2024-09-15,17:20:00.000,259,11046225,-795,0,1726420799,12700.841246229997,72.78431111999816,54375.6800976 2024-09-15,17:20:01.000,259,11046199,-795,0,1726420800,12701.393623649994,72.6785741700005,54375.78490440001 2024-09-15,17:20:02.000,259,11046199,-795,0,1726420801,12701.972946310001,72.43890375000046,54375.93163392001 2024-09-15,17:20:03.000,259,11046219,-795,0,1726420802,12702.478169559989,72.09349638000276,54375.96656952 2024-09-15,17:20:04.000,259,11046225,-795,0,1726420803,12703.07096484,71.76923640000314,54375.7499688 2024-09-15,17:20:05.000,259,11046195,-795,0,1726420804,12703.758068459989,71.40973076999944,54375.86874984 2024-09-15,17:20:06.000,259,11046261,-795,0,1726420805,12704.337391119996,71.12776557000325,54375.89669832 2024-09-15,17:20:07.000,259,11046174,-795,0,1726420806,12705.031231049994,70.77530906999891,54375.81285288001 2024-09-15,17:20:08.000,259,11046207,-795,0,1726420807,12705.718334669997,70.45104908999929,54375.994518 2024-09-15,17:20:09.000,259,11046189,-795,0,1726420808,12706.33807518999,70.14088736999838,54376.127273280006 2024-09-15,17:20:10.000,259,11046185,-795,0,1726420809,12707.011706190002,69.90121694999834,54376.39977096 2024-09-15,17:20:11.000,259,11046193,-795,0,1726420810,12707.631446709995,69.65449739999895,54376.50457776001 2024-09-15,17:20:12.000,259,11046211,-795,0,1726420811,12708.150142580002,69.47826915000041,54376.54650048 2024-09-15,17:20:13.000,259,11046237,-795,0,1726420812,12708.527375939993,69.38663046000147,54376.62335880001 2024-09-15,17:20:14.000,259,11046231,-795,0,1726420813,12708.850718819995,69.26679524999781,54376.62335880001 2024-09-15,17:20:15.000,259,11046185,-795,0,1726420814,12709.06628074,69.18220568999823,54376.9028436 2024-09-15,17:20:16.000,259,11046194,-795,0,1726420815,12709.160589079991,69.13991091000207,54376.944766320004 2024-09-15,17:20:17.000,259,11046213,-795,0,1726420816,12709.194270629996,69.13286178000271,54377.112457200004 2024-09-15,17:20:18.000,259,11046229,-795,0,1726420817,12709.174061699996,69.16105830000015,54377.12643144001 2024-09-15,17:20:19.000,259,11046225,-795,0,1726420818,12709.09996228999,69.18925482000486,54377.41989048001 2024-09-15,17:20:20.000,259,11046242,-795,0,1726420819,12709.093225979996,69.26679524999781,54377.664439680004 2024-09-15,17:20:21.000,259,11046246,-795,0,1726420820,12708.97870870999,69.33023741999932,54377.741298 2024-09-15,17:20:22.000,259,11046251,-795,0,1726420821,12708.9046093,69.37958133000211,54377.75527224001 2024-09-15,17:20:23.000,259,11046225,-795,0,1726420822,12708.78335572,69.4148269799989,54377.81815632 2024-09-15,17:20:24.000,259,11046226,-795,0,1726420823,12708.749674169994,69.40777784999955,54377.950911600004 2024-09-15,17:20:25.000,259,11046220,-795,0,1726420824,12708.830509889995,69.37253220000275,54377.94392448001 2024-09-15,17:20:26.000,259,11046240,-795,0,1726420825,12708.94502716,69.37253220000275,54378.03475704 2024-09-15,17:20:27.000,259,11046219,-795,0,1726420826,12709.08648967,69.35138481000467,54378.04873128 2024-09-15,17:20:28.000,259,11046202,-795,0,1726420827,12709.140380149991,69.35138481000467,54378.06270552001 2024-09-15,17:20:29.000,259,11046181,-795,0,1726420828,12709.275106349996,69.30909003000124,54377.902001760005 2024-09-15,17:20:30.000,259,11046223,-795,0,1726420829,12709.436777789997,69.33023741999932,54378.237383520005 2024-09-15,17:20:31.000,259,11046212,-795,0,1726420830,12709.558031369997,69.29499177000253,54378.307254720006 2024-09-15,17:20:32.000,259,11046239,-795,0,1726420831,12709.625394469993,69.30204090000188,54378.30026760001 2024-09-15,17:20:33.000,259,11046214,-795,0,1726420832,12709.544558749993,69.26679524999781,54378.335203200004 2024-09-15,17:20:34.000,259,11046223,-795,0,1726420833,12709.645603399993,69.16810742999951,54378.42603576001 2024-09-15,17:20:35.000,259,11046244,-795,0,1726420834,12709.571503990002,69.09056699999928,54378.62866224 2024-09-15,17:20:36.000,259,11046209,-795,0,1726420835,12709.456986719997,69.05532135000249,54378.44001 2024-09-15,17:20:37.000,259,11046248,-795,0,1726420836,12709.349205760001,69.118763520004,54378.59372664001 2024-09-15,17:20:38.000,259,11046165,-795,0,1726420837,12709.133643839996,69.18925482000486,54378.474945600006 2024-09-15,17:20:39.000,259,11046179,-795,0,1726420838,12708.93829084999,69.28794264000317,54378.55180392 2024-09-15,17:20:40.000,259,11046254,-795,0,1726420839,12708.810300959994,69.28794264000317,54378.60770088 2024-09-15,17:20:41.000,259,11046208,-795,0,1726420840,12708.588002729994,69.33023741999932,54378.90115992001 2024-09-15,17:20:42.000,259,11046206,-795,0,1726420841,12708.244450919992,69.30909003000124,54379.04090232 2024-09-15,17:20:43.000,259,11046246,-795,0,1726420842,12707.88069017999,69.45007263000298,54379.15269624 2024-09-15,17:20:44.000,259,11046240,-795,0,1726420843,12707.60450147,69.58400609999808,54379.45314240001 2024-09-15,17:20:45.000,259,11046151,-795,0,1726420844,12707.260949659998,69.61220262000279,54379.55096208001 2024-09-15,17:20:46.000,259,11046226,-795,0,1726420845,12706.897188919997,69.6756447900043,54379.795511280005 2024-09-15,17:20:47.000,259,11046235,-795,0,1726420846,12706.60079127999,69.7108904400011,54379.662756 2024-09-15,17:20:48.000,259,11046199,-795,0,1726420847,12706.311129949994,69.71793957000045,54379.69070448001 2024-09-15,17:20:49.000,259,11046169,-795,0,1726420848,12706.048413859993,69.7743326100026,54379.72564008 2024-09-15,17:20:50.000,259,11046204,-795,0,1726420849,12705.954105520002,69.78138174000196,54379.83044688 2024-09-15,17:20:51.000,259,11046200,-795,0,1726420850,12705.752016220002,69.79548000000068,54379.92127944 2024-09-15,17:20:52.000,259,11046254,-795,0,1726420851,12705.522981679991,69.76728348000324,54380.012112000004 2024-09-15,17:20:53.000,259,11046162,-795,0,1726420852,12705.213111419995,69.73203782999917,54379.90031808 2024-09-15,17:20:54.000,259,11046169,-795,0,1726420853,12705.044703669999,69.68269392000366,54379.99115064 2024-09-15,17:20:55.000,259,11046261,-795,0,1726420854,12704.781987579998,69.66859565999766,54380.06800896 2024-09-15,17:20:56.000,259,11046210,-795,0,1726420855,12704.620316139997,69.63335001000087,54380.17281576001 2024-09-15,17:20:57.000,259,11046261,-795,0,1726420856,12704.31044588,69.64039914000023,54380.30557104 2024-09-15,17:20:58.000,259,11046165,-795,0,1726420857,12704.115092889995,69.66859565999766,54380.130893040005 2024-09-15,17:20:59.000,259,11046239,-795,0,1726420858,12703.892794659994,69.64744826999959,54380.081983200005 2024-09-15,17:21:00.000,259,11046203,-795,0,1726420859,12703.704177979998,69.73203782999917,54380.179802880004 2024-09-15,17:21:01.000,259,11046168,-795,0,1726420860,12703.515561300002,69.84482391000347,54380.06102184 2024-09-15,17:21:02.000,259,11046238,-795,0,1726420861,12703.286526759992,69.91531521000434,54380.10993168 2024-09-15,17:21:03.000,259,11046229,-795,0,1726420862,12703.037283289996,70.00695390000328,54380.200764240006 2024-09-15,17:21:04.000,259,11046208,-795,0,1726420863,12702.80824875,70.12678910999966,54380.179802880004 2024-09-15,17:21:05.000,259,11046219,-795,0,1726420864,12702.538796349989,70.21842779999861,54380.27063544001 2024-09-15,17:21:06.000,259,11046196,-795,0,1726420865,12702.350179669993,70.34531214000162,54380.31954528001 2024-09-15,17:21:07.000,259,11046190,-795,0,1726420866,12702.040309409997,70.47219648000464,54380.28460968 2024-09-15,17:21:08.000,259,11046215,-795,0,1726420867,12701.82474748999,70.60612994999974,54380.48024904001 2024-09-15,17:21:09.000,259,11046181,-795,0,1726420868,12701.46772306,70.74006342000212,54380.06800896 2024-09-15,17:21:10.000,259,11046196,-795,0,1726420869,12701.218479589988,70.8598986299985,54380.06800896 2024-09-15,17:21:11.000,259,11046146,-795,0,1726420870,12700.955763500002,70.98678297000151,54380.09595744 2024-09-15,17:21:12.000,259,11046243,-795,0,1726420871,12700.841246229997,71.09251991999918,54379.95621504001 2024-09-15,17:21:13.000,259,11046235,-795,0,1726420872,12700.60547537999,71.24760077999963,54380.10993168 2024-09-15,17:21:14.000,259,11046222,-795,0,1726420873,12700.44380393999,71.35333773000457,54380.05403472001 2024-09-15,17:21:15.000,259,11046232,-795,0,1726420874,12700.295605119994,71.45202555000287,54380.01909912 2024-09-15,17:21:16.000,259,11046169,-795,0,1726420875,12700.20129677999,71.48022207000031,54379.94922792 2024-09-15,17:21:17.000,259,11046129,-795,0,1726420876,12700.053097959993,71.50841858999775,54379.795511280005 2024-09-15,17:21:18.000,259,11046219,-795,0,1726420877,12699.978998549988,71.51546772000438,54379.697691600006 2024-09-15,17:21:19.000,259,11046200,-795,0,1726420878,12699.958789619988,71.47317294000095,54379.8024984 2024-09-15,17:21:20.000,259,11046150,-795,0,1726420879,12699.972262239993,71.45907468000223,54379.509039360004 2024-09-15,17:21:21.000,259,11046249,-795,0,1726420880,12699.985734859998,71.47317294000095,54379.530000720006 2024-09-15,17:21:22.000,259,11046185,-795,0,1726420881,12699.999207479988,71.39563251000072,54379.44615528 2024-09-15,17:21:23.000,259,11046176,-795,0,1726420882,12699.999207479988,71.36743599000329,54379.145709120006 2024-09-15,17:21:24.000,259,11046197,-795,0,1726420883,12700.012680099993,71.35333773000457,54379.31340000001 2024-09-15,17:21:25.000,259,11046196,-795,0,1726420884,12700.086779509998,71.35333773000457,54379.341348480004 2024-09-15,17:21:26.000,259,11046255,-795,0,1726420885,12700.113724749994,71.31104295000114,54379.23654168001 2024-09-15,17:21:27.000,259,11046254,-795,0,1726420886,12700.093515819994,71.31104295000114,54379.1037864 2024-09-15,17:21:28.000,259,11046255,-795,0,1726420887,12700.133933679994,71.29694469000242,54378.99199248 2024-09-15,17:21:29.000,259,11046192,-795,0,1726420888,12700.059834269989,71.30399382000178,54379.09679928001 2024-09-15,17:21:30.000,259,11046212,-795,0,1726420889,12700.100252129989,71.30399382000178,54379.15968336 2024-09-15,17:21:31.000,259,11046221,-795,0,1726420890,12700.120461059989,71.37448512000265,54378.78237888001 2024-09-15,17:21:32.000,259,11046146,-795,0,1726420891,12700.100252129989,71.45907468000223,54378.740456160005 2024-09-15,17:21:33.000,259,11046205,-795,0,1726420892,12699.999207479988,71.5295659800031,54378.58673952 2024-09-15,17:21:34.000,259,11046212,-795,0,1726420893,12700.005943789998,71.63530293000076,54378.03475704 2024-09-15,17:21:35.000,259,11046244,-795,0,1726420894,12700.120461059989,71.71284336000099,54378.5797524 2024-09-15,17:21:36.000,259,11046199,-795,0,1726420895,12700.30234142999,71.839727700004,54378.59372664001 2024-09-15,17:21:37.000,259,11046182,-795,0,1726420896,12700.396649769995,71.95956291000039,54378.60770088 2024-09-15,17:21:38.000,259,11046246,-795,0,1726420897,12700.598739069996,72.00185769000382,54378.55180392 2024-09-15,17:21:39.000,259,11046241,-795,0,1726420898,12700.706520029991,72.01595595000254,54378.53084256 2024-09-15,17:21:40.000,259,11046168,-795,0,1726420899,12700.895136710002,71.98775942999782,54378.73346904001 2024-09-15,17:21:41.000,259,11046181,-795,0,1726420900,12700.962499809997,72.00185769000382,54378.523855440006 2024-09-15,17:21:42.000,259,11046200,-795,0,1726420901,12701.063544459998,72.00185769000382,54378.25834488001 2024-09-15,17:21:43.000,259,11046230,-795,0,1726420902,12701.144380179998,71.98775942999782,54378.29328048 2024-09-15,17:21:44.000,259,11046263,-795,0,1726420903,12701.218479589988,71.95251378000103,54377.99283432001 2024-09-15,17:21:45.000,259,11046239,-795,0,1726420904,12701.191534349993,71.95251378000103,54377.86706616 2024-09-15,17:21:46.000,259,11046245,-795,0,1726420905,12701.265633759998,71.96661203999975,54378.16052520001 2024-09-15,17:21:47.000,259,11046183,-795,0,1726420906,12701.326260549999,71.98071029999846,54378.18148656001 2024-09-15,17:21:48.000,259,11046206,-795,0,1726420907,12701.346469479999,72.0230050800019,54378.09764112 2024-09-15,17:21:49.000,259,11046222,-795,0,1726420908,12701.258897449989,72.07234899000468,54377.95789872 2024-09-15,17:21:50.000,259,11046207,-795,0,1726420909,12701.231952209993,72.1216929000002,54377.96488584001 2024-09-15,17:21:51.000,259,11046211,-795,0,1726420910,12701.157852799988,72.16398768000363,54378.15353808 2024-09-15,17:21:52.000,259,11046193,-795,0,1726420911,12701.050071839993,72.22742984999786,54377.82514344001 2024-09-15,17:21:53.000,259,11046185,-795,0,1726420912,12700.942290879997,72.32611767000344,54377.783220720004 2024-09-15,17:21:54.000,259,11046196,-795,0,1726420913,12700.955763500002,72.42480549000175,54377.783220720004 2024-09-15,17:21:55.000,259,11046184,-795,0,1726420914,12700.922081949997,72.55168983000476,54377.72732376001 2024-09-15,17:21:56.000,259,11046205,-795,0,1726420915,12700.868191469992,72.6785741700005,54377.783220720004 2024-09-15,17:21:57.000,259,11046137,-795,0,1726420916,12700.780619439996,72.75611460000073,54377.804182080006 2024-09-15,17:21:58.000,259,11046225,-795,0,1726420917,12700.67283848,72.83365503000095,54377.6714268 2024-09-15,17:21:59.000,259,11046210,-795,0,1726420918,12700.61221169,72.8900480700031,54377.60854272001 2024-09-15,17:22:00.000,259,11046220,-795,0,1726420919,12700.686311099991,72.96053937000397,54377.741298 2024-09-15,17:22:01.000,259,11046224,-795,0,1726420920,12700.69304741,72.9252937199999,54377.81815632 2024-09-15,17:22:02.000,259,11046220,-795,0,1726420921,12700.63242062,72.95349024000461,54377.88802752 2024-09-15,17:22:03.000,259,11046217,-795,0,1726420922,12700.659365859996,72.8900480700031,54377.67841392001 2024-09-15,17:22:04.000,259,11046183,-795,0,1726420923,12700.773883130001,72.88299894000374,54377.664439680004 2024-09-15,17:22:05.000,259,11046227,-795,0,1726420924,12700.787355749992,72.8900480700031,54377.636491200006 2024-09-15,17:22:06.000,259,11046236,-795,0,1726420925,12700.834509920001,72.94644110999798,54377.48976168001 2024-09-15,17:22:07.000,259,11046214,-795,0,1726420926,12700.827773609992,73.05217806000292,54377.65046544 2024-09-15,17:22:08.000,259,11046179,-795,0,1726420927,12700.935554570002,73.0380798000042,54377.58059424 2024-09-15,17:22:09.000,259,11046196,-795,0,1726420928,12700.935554570002,73.05217806000292,54377.53867152001 2024-09-15,17:22:10.000,259,11046195,-795,0,1726420929,12701.016390290002,73.20020979000401,54377.72033664 2024-09-15,17:22:11.000,259,11046216,-795,0,1726420930,12700.881664089997,73.37643804000254,54377.804182080006 2024-09-15,17:22:12.000,259,11046219,-795,0,1726420931,12700.881664089997,73.61610846000258,54377.95789872 2024-09-15,17:22:13.000,259,11046232,-795,0,1726420932,12700.874927780002,73.84872975000326,54377.84610480001 2024-09-15,17:22:14.000,259,11046212,-795,0,1726420933,12700.975972430002,74.05315451999923,54377.79020784 2024-09-15,17:22:15.000,259,11046217,-795,0,1726420934,12701.016390290002,74.27167755000119,54377.90898888 2024-09-15,17:22:16.000,259,11046244,-795,0,1726420935,12701.056808150002,74.48315145000379,54377.96488584001 2024-09-15,17:22:17.000,259,11046179,-795,0,1726420936,12701.016390290002,74.59593753000081,54377.853091920006 2024-09-15,17:22:18.000,259,11046240,-795,0,1726420937,12700.928818259992,74.7439692600019,54378.15353808 2024-09-15,17:22:19.000,259,11046227,-795,0,1726420938,12700.807564679992,74.77216577999934,54378.23039640001 2024-09-15,17:22:20.000,259,11046219,-795,0,1726420939,12700.773883130001,74.86380446999829,54378.31424184 2024-09-15,17:22:21.000,259,11046240,-795,0,1726420940,12700.733465270001,74.85675533999893,54378.335203200004 2024-09-15,17:22:22.000,259,11046204,-795,0,1726420941,12700.686311099991,74.82855882000149,54378.32122896 2024-09-15,17:22:23.000,259,11046212,-795,0,1726420942,12700.639156929996,74.7933131700047,54378.405074400005 2024-09-15,17:22:24.000,259,11046242,-715,0,1726420943,12700.67283848,74.75101839000126,54378.18148656001 2024-09-15,17:22:25.000,259,11046201,-795,0,1726420944,12700.841246229997,74.63823231000424,54378.25834488001 2024-09-15,17:22:26.000,259,11046224,-795,0,1726420945,12700.915345640002,74.52544622999994,54378.32821608001 2024-09-15,17:22:27.000,259,11046182,-795,0,1726420946,12700.989445049992,74.41970928000228,54378.356164560006 2024-09-15,17:22:28.000,259,11046239,-795,0,1726420947,12701.083753389998,74.38446362999821,54378.167512320004 2024-09-15,17:22:29.000,259,11046253,-795,0,1726420948,12701.117434940003,74.27872668000055,54378.25135776 2024-09-15,17:22:30.000,259,11046136,-795,0,1726420949,12701.258897449989,74.20118625000032,54378.3701388 2024-09-15,17:22:31.000,259,11046173,-755,0,1726420950,12701.326260549999,74.10249843000202,54378.43302288 2024-09-15,17:22:32.000,259,11046223,-795,0,1726420951,12701.48119567999,73.96856495999964,54378.46795848001 2024-09-15,17:22:33.000,259,11046205,-795,0,1726420952,12701.48119567999,73.85577888000262,54378.43302288 2024-09-15,17:22:34.000,259,11046223,-795,0,1726420953,12701.514877229994,73.73594366999896,54378.63564936001 2024-09-15,17:22:35.000,259,11046214,-795,0,1726420954,12701.386887339999,73.57381367999915,54378.37712592001 2024-09-15,17:22:36.000,259,11046196,-795,0,1726420955,12701.44077781999,73.46807673000148,54378.453984240005 2024-09-15,17:22:37.000,259,11046217,-795,0,1726420956,12701.285842689998,73.41168368999934,54378.55180392 2024-09-15,17:22:38.000,259,11046174,-795,0,1726420957,12701.009653979992,73.41168368999934,54378.37712592001 2024-09-15,17:22:39.000,259,11046165,-795,0,1726420958,12700.746937889991,73.39053630000126,54378.44001 2024-09-15,17:22:40.000,259,11046171,-795,0,1726420959,12700.49095811,73.33414325999911,54378.60770088 2024-09-15,17:22:41.000,259,11046228,-795,0,1726420960,12700.28886881,73.36233978000382,54378.55879104 2024-09-15,17:22:42.000,259,11046159,-795,0,1726420961,12700.100252129989,73.34824151999783,54378.5098812 2024-09-15,17:22:43.000,259,11046244,-795,0,1726420962,12699.958789619988,73.36233978000382,54378.5098812 2024-09-15,17:22:44.000,259,11046207,-795,0,1726420963,12699.978998549988,73.41168368999934,54378.572765280005 2024-09-15,17:22:45.000,259,11046197,-795,0,1726420964,12699.958789619988,73.45397847000277,54378.73346904001 2024-09-15,17:22:46.000,259,11046188,-795,0,1726420965,12700.019416409988,73.40463455999998,54378.41904864 2024-09-15,17:22:47.000,259,11046165,-795,0,1726420966,12700.127197369999,73.43988021000405,54378.39808728001 2024-09-15,17:22:48.000,259,11046157,-795,0,1726420967,12700.22150570999,73.39053630000126,54378.3701388 2024-09-15,17:22:49.000,259,11046213,-795,0,1726420968,12700.396649769995,73.36938891000318,54378.21642216 2024-09-15,17:22:50.000,259,11046231,-795,0,1726420969,12700.48422179999,73.34119238999847,54378.32821608001 2024-09-15,17:22:51.000,259,11046228,-795,0,1726420970,12700.63242062,73.27070109000488,54378.63564936001 2024-09-15,17:22:52.000,259,11046230,-795,0,1726420971,12700.598739069996,73.2354554400008,54378.55180392 2024-09-15,17:22:53.000,259,11046205,-795,0,1726420972,12700.517903349995,73.15791501000058,54378.55180392 2024-09-15,17:22:54.000,259,11046170,-795,0,1726420973,12700.36296821999,73.08742370999971,54378.48193272 2024-09-15,17:22:55.000,259,11046167,-795,0,1726420974,12700.194560469994,73.06627632000163,54378.55879104 2024-09-15,17:22:56.000,259,11046191,-795,0,1726420975,12699.958789619988,72.98873589000141,54378.621675120005 2024-09-15,17:22:57.000,259,11046213,-795,0,1726420976,12699.824063419997,72.87594981000439,54378.41904864 2024-09-15,17:22:58.000,259,11046205,-795,0,1726420977,12699.628710429992,72.81250764000288,54378.42603576001 2024-09-15,17:22:59.000,259,11046164,-795,0,1726420978,12699.493984230001,72.72791808000329,54378.39808728001 2024-09-15,17:23:00.000,259,11046182,-795,0,1726420979,12699.460302679996,72.71381982000457,54378.32122896 2024-09-15,17:23:01.000,259,11046176,-795,0,1726420980,12699.40641219999,72.6785741700005,54378.58673952 2024-09-15,17:23:02.000,259,11046220,-795,0,1726420981,12699.379466959996,72.6785741700005,54378.55180392 2024-09-15,17:23:03.000,259,11046187,-795,0,1726420982,12699.33231279,72.615131999999,54378.39808728001 2024-09-15,17:23:04.000,259,11046213,-795,0,1726420983,12699.30536754999,72.55873896000412,54378.37712592001 2024-09-15,17:23:05.000,259,11046217,-795,0,1726420984,12699.32557647999,72.60103374000028,54378.453984240005 2024-09-15,17:23:06.000,259,11046229,-795,0,1726420985,12699.28515861999,72.54464069999813,54378.670584960004 2024-09-15,17:23:07.000,259,11046228,-795,0,1726420986,12699.217795519995,72.41775636000239,54378.39110016 2024-09-15,17:23:08.000,259,11046227,-795,0,1726420987,12699.13022349,72.34726506000152,54378.335203200004 2024-09-15,17:23:09.000,259,11046194,-795,0,1726420988,12698.955079429994,72.26972463000129,54378.17449944 2024-09-15,17:23:10.000,259,11046189,-795,0,1726420989,12698.833825849993,72.21333158999914,54378.1954608 2024-09-15,17:23:11.000,259,11046230,-795,0,1726420990,12698.665418099998,72.19218420000107,54378.13257672001 2024-09-15,17:23:12.000,259,11046244,-795,0,1726420991,12698.530691899992,72.14284028999828,54378.23039640001 2024-09-15,17:23:13.000,259,11046192,-795,0,1726420992,12698.301657359996,72.10054551000212,54378.09764112 2024-09-15,17:23:14.000,259,11046197,-795,0,1726420993,12698.23429426,72.05120159999933,54378.0557184 2024-09-15,17:23:15.000,259,11046197,-795,0,1726420994,12698.17366747,72.10054551000212,54378.1255896 2024-09-15,17:23:16.000,259,11046190,-795,0,1726420995,12698.13324961,72.05825072999869,54378.15353808 2024-09-15,17:23:17.000,259,11046219,-795,0,1726420996,12698.14672222999,72.06529985999805,54378.335203200004 2024-09-15,17:23:18.000,259,11046227,-795,0,1726420997,12698.14672222999,72.07939812000404,54377.8810404 2024-09-15,17:23:19.000,259,11046171,-795,0,1726420998,12698.1938764,72.14988942000491,54377.82514344001 2024-09-15,17:23:20.000,259,11046191,-795,0,1726420999,12698.274712120001,72.15693855000427,54377.915976 2024-09-15,17:23:21.000,259,11046184,-795,0,1726421000,12698.328602599991,72.22742984999786,54377.74828512 2024-09-15,17:23:22.000,259,11046221,-795,0,1726421001,12698.443119869997,72.31906854000408,54377.90898888 2024-09-15,17:23:23.000,259,11046207,-795,0,1726421002,12698.497010350002,72.40365810000367,54377.93693736 2024-09-15,17:23:24.000,259,11046167,-795,0,1726421003,12698.658681790002,72.47414940000453,54377.915976 2024-09-15,17:23:25.000,259,11046142,-795,0,1726421004,12698.779935369988,72.55168983000476,54378.06270552001 2024-09-15,17:23:26.000,259,11046181,-795,0,1726421005,12698.928134189999,72.63627939000435,54378.06270552001 2024-09-15,17:23:27.000,259,11046202,-795,0,1726421006,12699.008969909999,72.80545851000352,54378.09065400001 2024-09-15,17:23:28.000,259,11046217,-795,0,1726421007,12699.06286038999,72.86185154999839,54378.20244792 2024-09-15,17:23:29.000,259,11046198,-795,0,1726421008,12699.20432289999,72.94644110999798,54377.9858472 2024-09-15,17:23:30.000,259,11046203,-795,0,1726421009,12699.278422309995,72.96758850000333,54378.14655096 2024-09-15,17:23:31.000,259,11046191,-795,0,1726421010,12699.24474075999,73.00283415000013,54378.21642216 2024-09-15,17:23:32.000,259,11046205,-795,0,1726421011,12699.278422309995,73.0380798000042,54378.10462824 2024-09-15,17:23:33.000,259,11046142,-795,0,1726421012,12699.20432289999,73.10857109999779,54378.31424184 2024-09-15,17:23:34.000,259,11046200,-795,0,1726421013,12699.17064135,72.99578502000077,54378.31424184 2024-09-15,17:23:35.000,259,11046165,-795,0,1726421014,12699.08306931999,73.00283415000013,54378.34219032 2024-09-15,17:23:36.000,259,11046303,-795,0,1726421015,12698.928134189999,72.94644110999798,54378.27930624001 2024-09-15,17:23:37.000,259,11046201,-795,0,1726421016,12698.934870499994,72.9252937199999,54378.27930624001 2024-09-15,17:23:38.000,259,11046211,-795,0,1726421017,12699.008969909999,72.8900480700031,54378.335203200004 2024-09-15,17:23:39.000,259,11046180,-795,0,1726421018,12699.00223359999,72.85480241999903,54378.38411304 2024-09-15,17:23:40.000,259,11046177,-795,0,1726421019,12699.035915149994,72.75611460000073,54378.25834488001 2024-09-15,17:23:41.000,259,11046206,-795,0,1726421020,12699.08980563,72.66447591000178,54378.237383520005 2024-09-15,17:23:42.000,259,11046228,-795,0,1726421021,12699.157168729995,72.5798863500022,54378.27930624001 2024-09-15,17:23:43.000,259,11046180,-795,0,1726421022,12699.177377659995,72.51644418000069,54377.93693736 2024-09-15,17:23:44.000,259,11046197,-795,0,1726421023,12699.24474075999,72.48824766000325,54378.20943504001 2024-09-15,17:23:45.000,259,11046190,-795,0,1726421024,12699.32557647999,72.35431419000088,54378.265332 2024-09-15,17:23:46.000,259,11046218,-795,0,1726421025,12699.419884819996,72.2344789800045,54378.34219032 2024-09-15,17:23:47.000,259,11046176,-795,0,1726421026,12699.467038989991,72.13579115999892,54378.32821608001 2024-09-15,17:23:48.000,259,11046203,-795,0,1726421027,12699.507456849991,72.07939812000404,54378.27231912 2024-09-15,17:23:49.000,259,11046268,-795,0,1726421028,12699.527665779991,71.91021900000487,54378.21642216 2024-09-15,17:23:50.000,259,11046221,-795,0,1726421029,12699.520929469996,71.79743292000057,54378.16052520001 2024-09-15,17:23:51.000,259,11046179,-795,0,1726421030,12699.500720539996,71.7269416199997,54378.11161536001 2024-09-15,17:23:52.000,259,11046207,-795,0,1726421031,12699.43335744,71.6282538000014,54378.11161536001 2024-09-15,17:23:53.000,259,11046182,-795,0,1726421032,12699.35252172,71.5648116299999,54377.999821440004 2024-09-15,17:23:54.000,259,11046196,-795,0,1726421033,12699.29189493,71.5295659800031,54377.92995024 2024-09-15,17:23:55.000,259,11046188,-795,0,1726421034,12699.28515861999,71.45907468000223,54378.25135776 2024-09-15,17:23:56.000,259,11046192,-795,0,1726421035,12699.26494968999,71.45907468000223,54378.24437064 2024-09-15,17:23:57.000,259,11046242,-795,0,1726421036,12699.238004449995,71.4167798999988,54378.15353808 2024-09-15,17:23:58.000,259,11046185,-795,0,1726421037,12699.177377659995,71.40268164000008,54378.03475704 2024-09-15,17:23:59.000,259,11046170,-795,0,1726421038,12699.13022349,71.46612381000159,54377.999821440004 2024-09-15,17:24:00.000,259,11046191,-795,0,1726421039,12699.19085028,71.49432032999903,54378.188473680006 2024-09-15,17:24:01.000,259,11046188,-795,0,1726421040,12699.238004449995,71.55776250000054,54377.853091920006 2024-09-15,17:24:02.000,259,11046236,-795,0,1726421041,12699.24474075999,71.67759771000419,54377.82514344001 2024-09-15,17:24:03.000,259,11046185,-795,0,1726421042,12699.298631239995,71.79038379000121,54377.8111692 2024-09-15,17:24:04.000,259,11046187,-795,0,1726421043,12699.30536754999,71.95251378000103,54377.88802752 2024-09-15,17:24:05.000,259,11046235,-795,0,1726421044,12699.30536754999,72.10759464000148,54377.853091920006 2024-09-15,17:24:06.000,259,11046214,-795,0,1726421045,12699.271686,72.22742984999786,54377.804182080006 2024-09-15,17:24:07.000,259,11046195,-795,0,1726421046,12699.318840169995,72.34726506000152,54377.90898888 2024-09-15,17:24:08.000,259,11046179,-795,0,1726421047,12699.359258029996,72.41775636000239,54377.8111692 2024-09-15,17:24:09.000,259,11046170,-795,0,1726421048,12699.43335744,72.50234592000197,54377.86007904 2024-09-15,17:24:10.000,259,11046224,-795,0,1726421049,12699.568083639992,72.51644418000069,54377.950911600004 2024-09-15,17:24:11.000,259,11046223,-795,0,1726421050,12699.662391979997,72.55873896000412,54378.1255896 2024-09-15,17:24:12.000,259,11046180,-795,0,1726421051,12699.729755079992,72.53759156999877,54377.83911768 2024-09-15,17:24:13.000,259,11046240,-795,0,1726421052,12699.736491390002,72.53759156999877,54377.82514344001 2024-09-15,17:24:14.000,259,11046180,-795,0,1726421053,12699.837536040002,72.53054243999941,54377.915976 2024-09-15,17:24:15.000,259,11046212,-795,0,1726421054,12699.898162830003,72.58693548000156,54377.915976 2024-09-15,17:24:16.000,259,11046208,-795,0,1726421055,12699.945316999998,72.62218112999835,54378.0557184 2024-09-15,17:24:17.000,259,11046160,-795,0,1726421056,12700.026152719998,72.69972155999858,54378.08366688 2024-09-15,17:24:18.000,259,11046174,-795,0,1726421057,12700.019416409988,72.72791808000329,54378.11161536001 2024-09-15,17:24:19.000,259,11046238,-795,0,1726421058,12700.100252129989,72.79840938000416,54378.13257672001 2024-09-15,17:24:20.000,259,11046182,-795,0,1726421059,12700.187824159999,72.83365503000095,54378.15353808 2024-09-15,17:24:21.000,259,11046192,-795,0,1726421060,12700.194560469994,72.91119546000118,54378.1954608 2024-09-15,17:24:22.000,259,11046247,-795,0,1726421061,12700.208033089999,73.05217806000292,54378.43302288 2024-09-15,17:24:23.000,259,11046249,-795,0,1726421062,12700.22150570999,73.06627632000163,54378.23039640001 2024-09-15,17:24:24.000,259,11046170,-795,0,1726421063,12700.22150570999,73.12266936000378,54378.16052520001 2024-09-15,17:24:25.000,259,11046191,-795,0,1726421064,12700.26865988,73.2354554400008,54378.17449944 2024-09-15,17:24:26.000,259,11046190,-795,0,1726421065,12700.315814049995,73.3834871700019,54378.307254720006 2024-09-15,17:24:27.000,259,11046213,-795,0,1726421066,12700.356231909995,73.46807673000148,54378.49590696001 2024-09-15,17:24:28.000,259,11046215,-795,0,1726421067,12700.356231909995,73.55266629000107,54378.41904864 2024-09-15,17:24:29.000,259,11046217,-795,0,1726421068,12700.315814049995,73.58791193999787,54378.31424184 2024-09-15,17:24:30.000,259,11046241,-795,0,1726421069,12700.30234142999,73.6302067200013,54378.46097136 2024-09-15,17:24:31.000,259,11046206,-795,0,1726421070,12700.28213249999,73.60201020000386,54378.54481680001 2024-09-15,17:24:32.000,259,11046192,-795,0,1726421071,12700.32255035999,73.56676454999979,54378.55180392 2024-09-15,17:24:33.000,259,11046206,-795,0,1726421072,12700.24171463999,73.51742064000427,54378.691546320006 2024-09-15,17:24:34.000,259,11046209,-795,0,1726421073,12700.356231909995,73.42578194999805,54378.48193272 2024-09-15,17:24:35.000,259,11046215,-795,0,1726421074,12700.41012239,73.32709412999975,54378.55879104 2024-09-15,17:24:36.000,259,11046212,-795,0,1726421075,12700.477485489995,73.30594674000167,54378.59372664001 2024-09-15,17:24:37.000,259,11046129,-795,0,1726421076,12700.42359500999,73.21430805000273,54378.17449944 2024-09-15,17:24:38.000,259,11046210,-795,0,1726421077,12700.53137597,73.09447283999907,54378.502894080004 2024-09-15,17:24:39.000,259,11046154,-795,0,1726421078,12700.69304741,73.09447283999907,54378.60071376 2024-09-15,17:24:40.000,259,11046217,-795,0,1726421079,12700.746937889991,73.0380798000042,54378.56577816001 2024-09-15,17:24:41.000,259,11046198,-795,0,1726421080,12700.881664089997,73.0239815399982,54378.63564936001 2024-09-15,17:24:42.000,259,11046227,-795,0,1726421081,12701.002917669997,72.96758850000333,54378.70552056 2024-09-15,17:24:43.000,259,11046197,-795,0,1726421082,12701.077017080002,72.84775328999967,54378.73346904001 2024-09-15,17:24:44.000,259,11046140,-795,0,1726421083,12701.083753389998,72.70677068999794,54378.97103112001 2024-09-15,17:24:45.000,259,11046188,-795,0,1726421084,12701.157852799988,72.55873896000412,54378.77539176 2024-09-15,17:24:46.000,259,11046135,-795,0,1726421085,12701.164589109998,72.43890375000046,54378.76840464 2024-09-15,17:24:47.000,259,11046224,-795,0,1726421086,12701.157852799988,72.41775636000239,54378.83128872001 2024-09-15,17:24:48.000,259,11046222,-795,0,1726421087,12701.171325419993,72.34726506000152,54378.54481680001 2024-09-15,17:24:49.000,259,11046163,-795,0,1726421088,12701.077017080002,72.29792114999873,54378.92910840001 2024-09-15,17:24:50.000,259,11046175,-795,0,1726421089,12701.070280769993,72.29087201999937,54379.01994096001 2024-09-15,17:24:51.000,259,11046192,-795,0,1726421090,12701.056808150002,72.27677376000065,54379.01295384 2024-09-15,17:24:52.000,259,11046216,-795,0,1726421091,12700.895136710002,72.31201941000472,54379.1037864 2024-09-15,17:24:53.000,259,11046202,-795,0,1726421092,12700.800828369996,72.41775636000239,54379.05487656 2024-09-15,17:24:54.000,259,11046164,-795,0,1726421093,12700.699783719996,72.54464069999813,54379.292438640005 2024-09-15,17:24:55.000,259,11046196,-795,0,1726421094,12700.598739069996,72.68562329999986,54379.194618960006 2024-09-15,17:24:56.000,259,11046184,-795,0,1726421095,12700.618947999996,72.84070416000031,54379.1037864 2024-09-15,17:24:57.000,259,11046145,-795,0,1726421096,12700.57179383,72.94644110999798,54379.08282504 2024-09-15,17:24:58.000,259,11046158,-795,0,1726421097,12700.50443072999,73.10152196999843,54379.06885080001 2024-09-15,17:24:59.000,259,11046199,-795,0,1726421098,12700.598739069996,73.17906239999866,54378.86622432 2024-09-15,17:25:00.000,259,11046212,-795,0,1726421099,12700.699783719996,73.2847993500036,54379.32038712 2024-09-15,17:25:01.000,259,11046140,-795,0,1726421100,12700.760410509996,73.32004500000039,54379.28545152001 2024-09-15,17:25:02.000,259,11046201,-795,0,1726421101,12700.821037299997,73.33414325999911,54379.22955456 2024-09-15,17:25:03.000,259,11046202,-795,0,1726421102,12700.868191469992,73.29184848000295,54379.27147728 2024-09-15,17:25:04.000,259,11046241,-795,0,1726421103,12700.975972430002,73.27070109000488,54379.32038712 2024-09-15,17:25:05.000,259,11046191,-795,0,1726421104,12701.097226010002,73.17906239999866,54379.65576888 2024-09-15,17:25:06.000,259,11046234,-795,0,1726421105,12701.184798039998,73.073325450001,54379.55096208001 2024-09-15,17:25:07.000,259,11046247,-795,0,1726421106,12701.238688519989,72.96053937000397,54379.44615528 2024-09-15,17:25:08.000,259,11046194,-795,0,1726421107,12701.252161139993,72.85480241999903,54379.46711664 2024-09-15,17:25:09.000,259,11046113,-795,0,1726421108,12701.245424829998,72.75611460000073,54379.2784644 2024-09-15,17:25:10.000,259,11046201,-795,0,1726421109,12701.258897449989,72.69267242999922,54379.06885080001 2024-09-15,17:25:11.000,259,11046133,-795,0,1726421110,12701.332996859994,72.67152504000114,54379.53698784 2024-09-15,17:25:12.000,259,11046195,-795,0,1726421111,12701.474459369994,72.59398461000092,54379.65576888 2024-09-15,17:25:13.000,259,11046203,-795,0,1726421112,12701.52161353999,72.56578809000348,54379.70467872 2024-09-15,17:25:14.000,259,11046205,-795,0,1726421113,12701.54182246999,72.62923025999771,54379.63480752 2024-09-15,17:25:15.000,259,11046191,-795,0,1726421114,12701.64286711999,72.63627939000435,54379.72564008 2024-09-15,17:25:16.000,259,11046173,-795,0,1726421115,12701.77085701,72.66447591000178,54380.081983200005 2024-09-15,17:25:17.000,259,11046169,-795,0,1726421116,12701.81127487,72.71381982000457,54379.71166584 2024-09-15,17:25:18.000,259,11046223,-795,0,1726421117,12701.8314838,72.79840938000416,54379.66974312001 2024-09-15,17:25:19.000,259,11046144,-795,0,1726421118,12701.818011179996,72.86185154999839,54379.70467872 2024-09-15,17:25:20.000,259,11046231,-795,0,1726421119,12701.85169273,72.91824459000054,54379.71865296001 2024-09-15,17:25:21.000,259,11046223,-795,0,1726421120,12701.844956419991,73.05217806000292,54379.83044688 2024-09-15,17:25:22.000,259,11046225,-795,0,1726421121,12701.76412069999,73.1720132699993,54379.963202160005 2024-09-15,17:25:23.000,259,11046156,-795,0,1726421122,12701.66981236,73.25660282999888,54379.9422408 2024-09-15,17:25:24.000,259,11046206,-795,0,1726421123,12701.60918557,73.36938891000318,54380.02608624001 2024-09-15,17:25:25.000,259,11046158,-795,0,1726421124,12701.56876771,73.43988021000405,54379.97717640001 2024-09-15,17:25:26.000,259,11046172,-795,0,1726421125,12701.54855878,73.54561716000171,54380.06102184 2024-09-15,17:25:27.000,259,11046166,-795,0,1726421126,12701.62265818999,73.62315759000194,54380.23569984 2024-09-15,17:25:28.000,259,11046221,-795,0,1726421127,12701.68328497999,73.57381367999915,54379.80948552001 2024-09-15,17:25:29.000,259,11046242,-795,0,1726421128,12701.919055829996,73.62315759000194,54379.95621504001 2024-09-15,17:25:30.000,259,11046194,-795,0,1726421129,12702.127881439992,73.57381367999915,54380.081983200005 2024-09-15,17:25:31.000,259,11046222,-795,0,1726421130,12702.356915980003,73.55266629000107,54379.83044688 2024-09-15,17:25:32.000,259,11046224,-795,0,1726421131,12702.579214209989,73.46102760000213,54380.09595744 2024-09-15,17:25:33.000,259,11046161,-795,0,1726421132,12702.76109457999,73.34119238999847,54380.00512488001 2024-09-15,17:25:34.000,259,11046172,-795,0,1726421133,12702.976656499995,73.24250457000016,54380.14486728001 2024-09-15,17:25:35.000,259,11046201,-795,0,1726421134,12703.178745799996,73.15086588000122,54380.179802880004 2024-09-15,17:25:36.000,259,11046199,-795,0,1726421135,12703.380835099997,72.98873589000141,54380.179802880004 2024-09-15,17:25:37.000,259,11046236,-795,0,1726421136,12703.488616059993,72.84775328999967,54380.31954528001 2024-09-15,17:25:38.000,259,11046193,-795,0,1726421137,12703.542506539998,72.69972155999858,54380.31255816001 2024-09-15,17:25:39.000,259,11046206,-795,0,1726421138,12703.589660709993,72.65037765000307,54380.06102184 2024-09-15,17:25:40.000,259,11046223,-795,0,1726421139,12703.697441669989,72.56578809000348,54380.27063544001 2024-09-15,17:25:41.000,259,11046217,-795,0,1726421140,12703.778277389989,72.52349331000005,54380.30557104 2024-09-15,17:25:42.000,259,11046202,-795,0,1726421141,12703.758068459989,72.4811985300039,54380.19377712001 2024-09-15,17:25:43.000,259,11046213,-795,0,1726421142,12703.811958939994,72.45300200999918,54380.5012104 2024-09-15,17:25:44.000,259,11046196,-795,0,1726421143,12703.852376799994,72.37546157999896,54380.48723616001 2024-09-15,17:25:45.000,259,11046199,-795,0,1726421144,12703.85911310999,72.36136332000024,54380.52217176 2024-09-15,17:25:46.000,259,11046166,-795,0,1726421145,12703.94668514,72.29087201999937,54380.710824 2024-09-15,17:25:47.000,259,11046174,-795,0,1726421146,12703.92647621,72.20628245999978,54380.710824 2024-09-15,17:25:48.000,259,11046166,-795,0,1726421147,12703.913003589994,72.12874202999956,54380.920437600005 2024-09-15,17:25:49.000,259,11046151,-795,0,1726421148,12703.85911310999,72.0864472500034,54380.69684976001 2024-09-15,17:25:50.000,259,11046142,-795,0,1726421149,12703.865849419999,71.99480856000446,54380.61300432 2024-09-15,17:25:51.000,259,11046183,-795,0,1726421150,12703.85911310999,71.96661203999975,54380.56409448 2024-09-15,17:25:52.000,259,11046193,-795,0,1726421151,12703.852376799994,71.8749733500008,54380.65492704001 2024-09-15,17:25:53.000,259,11046213,-795,0,1726421152,12703.85911310999,71.82562943999801,54380.31255816001 2024-09-15,17:25:54.000,259,11046192,-795,0,1726421153,12703.91973989999,71.76923640000314,54380.67588840001 2024-09-15,17:25:55.000,259,11046204,-795,0,1726421154,12704.02752086,71.7269416199997,54380.71781112 2024-09-15,17:25:56.000,259,11046151,-795,0,1726421155,12704.12182919999,71.65645031999884,54380.71781112 2024-09-15,17:25:57.000,259,11046150,-795,0,1726421156,12704.22287384999,71.57186075999925,54380.71781112 2024-09-15,17:25:58.000,259,11046166,-795,0,1726421157,12704.256555399996,71.50841858999775,54380.61300432 2024-09-15,17:25:59.000,259,11046214,-795,0,1726421158,12704.323918499991,71.43792729000415,54380.82261792001 2024-09-15,17:26:00.000,259,11046219,-795,0,1726421159,12704.465381009992,71.39563251000072,54380.68986264 2024-09-15,17:26:01.000,259,11046198,-795,0,1726421160,12704.485589939992,71.381534250002,54380.74575960001 2024-09-15,17:26:02.000,259,11046239,-795,0,1726421161,12704.505798869992,71.29694469000242,54380.66890128 2024-09-15,17:26:03.000,259,11046199,-795,0,1726421162,12704.539480419997,71.27579730000434,54380.48723616001 2024-09-15,17:26:04.000,259,11046186,-795,0,1726421163,12704.606843519992,71.28989556000306,54380.69684976001 2024-09-15,17:26:05.000,259,11046121,-795,0,1726421164,12704.600107209997,71.28989556000306,54380.84357928001 2024-09-15,17:26:06.000,259,11046157,-795,0,1726421165,12704.613579830002,71.24760077999963,54380.83659216 2024-09-15,17:26:07.000,259,11046175,-795,0,1726421166,12704.680942929997,71.2687481699977,54380.82261792001 2024-09-15,17:26:08.000,259,11046185,-795,0,1726421167,12704.728097099993,71.20530600000347,54380.82960504 2024-09-15,17:26:09.000,259,11046198,-795,0,1726421168,12704.775251270003,71.17710947999876,54380.920437600005 2024-09-15,17:26:10.000,259,11046178,-795,0,1726421169,12704.943659019998,71.12776557000325,54381.234858 2024-09-15,17:26:11.000,259,11046178,-795,0,1726421170,12704.977340569989,71.09956904999854,54380.89947624 2024-09-15,17:26:12.000,259,11046192,-795,0,1726421171,12705.004285809999,71.0713725300011,54381.00428304 2024-09-15,17:26:13.000,259,11046143,-795,0,1726421172,12705.07838521999,71.07842166000046,54380.871527760006 2024-09-15,17:26:14.000,259,11046190,-795,0,1726421173,12705.14574832,71.12776557000325,54380.66890128 2024-09-15,17:26:15.000,259,11046193,-795,0,1726421174,12705.172693559995,71.2687481699977,54381.018257280004 2024-09-15,17:26:16.000,259,11046241,-795,0,1726421175,12705.22658404,71.35333773000457,54381.0951156 2024-09-15,17:26:17.000,259,11046183,-795,0,1726421176,12705.18616618,71.42382902999816,54381.088128480005 2024-09-15,17:26:18.000,259,11046209,-795,0,1726421177,12705.172693559995,71.51546772000438,54381.018257280004 2024-09-15,17:26:19.000,259,11046197,-795,0,1726421178,12705.13901200999,71.6282538000014,54381.088128480005 2024-09-15,17:26:20.000,259,11046188,-795,0,1726421179,12705.132275699994,71.62120467000204,54381.3396648 2024-09-15,17:26:21.000,259,11046121,-795,0,1726421180,12705.07838521999,71.67054858000483,54381.31171632 2024-09-15,17:26:22.000,259,11046187,-795,0,1726421181,12704.984076879999,71.60710641000333,54381.039218640006 2024-09-15,17:26:23.000,259,11046192,-795,0,1726421182,12704.943659019998,71.50136945999839,54380.885502 2024-09-15,17:26:24.000,259,11046223,-795,0,1726421183,12704.896504849989,71.30399382000178,54380.850566400004 2024-09-15,17:26:25.000,259,11046192,-795,0,1726421184,12704.815669129988,71.23350252000091,54380.77370808001 2024-09-15,17:26:26.000,259,11046228,-795,0,1726421185,12704.781987579998,71.09251991999918,54381.12306408 2024-09-15,17:26:27.000,259,11046193,-795,0,1726421186,12704.674206620002,71.05022514000302,54381.206909520006 2024-09-15,17:26:28.000,259,11046178,-795,0,1726421187,12704.741569719998,70.9726847100028,54381.10908984001 2024-09-15,17:26:29.000,259,11046093,-795,0,1726421188,12704.808932819993,70.89514428000257,54381.06018000001 2024-09-15,17:26:30.000,259,11046096,-795,0,1726421189,12704.957131639989,70.74711255000148,54381.12306408 2024-09-15,17:26:31.000,259,11046204,-795,0,1726421190,12705.091857839994,70.66252299000189,54381.36761328001 2024-09-15,17:26:32.000,259,11046186,-795,0,1726421191,12705.28721083,70.50039300000208,54381.304729200005 2024-09-15,17:26:33.000,259,11046168,-795,0,1726421192,12705.36804655,70.47219648000464,54381.07415424 2024-09-15,17:26:34.000,259,11046197,-795,0,1726421193,12705.44214595999,70.40170518000377,54381.05319288 2024-09-15,17:26:35.000,259,11046178,-795,0,1726421194,12705.522981679991,70.3664595299997,54381.06716712 2024-09-15,17:26:36.000,259,11046229,-795,0,1726421195,12705.576872159996,70.3030173599982,54380.99030880001 2024-09-15,17:26:37.000,259,11046195,-795,0,1726421196,12705.435409649996,70.35236127000098,54381.12306408 2024-09-15,17:26:38.000,259,11046167,-795,0,1726421197,12705.36804655,70.37350865999906,54381.13005120001 2024-09-15,17:26:39.000,259,11046175,-795,0,1726421198,12705.30068344999,70.33826301000227,54381.0951156 2024-09-15,17:26:40.000,259,11046200,-795,0,1726421199,12705.172693559995,70.39465605000441,54381.137038320005 2024-09-15,17:26:41.000,259,11046175,-795,0,1726421200,12705.132275699994,70.43695083000057,54381.1649868 2024-09-15,17:26:42.000,259,11046215,-795,0,1726421201,12705.024494739999,70.40170518000377,54381.409536 2024-09-15,17:26:43.000,259,11046190,-795,0,1726421202,12704.889768539993,70.45809821999865,54381.185948160004 2024-09-15,17:26:44.000,259,11046182,-795,0,1726421203,12704.829141749993,70.47219648000464,54381.185948160004 2024-09-15,17:26:45.000,259,11046130,-795,0,1726421204,12704.707888169993,70.59203169000102,54381.05319288 2024-09-15,17:26:46.000,259,11046199,-795,0,1726421205,12704.748306029993,70.5779334300023,54380.850566400004 2024-09-15,17:26:47.000,259,11046221,-795,0,1726421206,12704.674206620002,70.66252299000189,54380.98332168001 2024-09-15,17:26:48.000,259,11046217,-795,0,1726421207,12704.667470309992,70.67662125000061,54381.039218640006 2024-09-15,17:26:49.000,259,11046213,-795,0,1726421208,12704.674206620002,70.76825993999955,54381.00428304 2024-09-15,17:26:50.000,259,11046227,-795,0,1726421209,12704.802196509998,70.74006342000212,54381.13005120001 2024-09-15,17:26:51.000,259,11046186,-795,0,1726421210,12704.849350679993,70.78235819999827,54381.06716712 2024-09-15,17:26:52.000,259,11046183,-795,0,1726421211,12705.03796735999,70.7894073300049,54381.05319288 2024-09-15,17:26:53.000,259,11046152,-795,0,1726421212,12705.071648909994,70.80350559000362,54381.206909520006 2024-09-15,17:26:54.000,259,11046156,-795,0,1726421213,12705.192902489995,70.74006342000212,54380.90646336 2024-09-15,17:26:55.000,259,11046224,-795,0,1726421214,12705.30741976,70.66957212000125,54380.969347440005 2024-09-15,17:26:56.000,259,11046188,-795,0,1726421215,12705.40846441,70.56383517000359,54380.871527760006 2024-09-15,17:26:57.000,259,11046202,-795,0,1726421216,12705.496036439996,70.54268777999823,54380.66191416 2024-09-15,17:26:58.000,259,11046150,-795,0,1726421217,12705.630762640001,70.47219648000464,54380.920437600005 2024-09-15,17:26:59.000,259,11046177,-795,0,1726421218,12705.725070979992,70.38760691999778,54380.9553732 2024-09-15,17:27:00.000,259,11046171,-795,0,1726421219,12705.859797179997,70.28186997000012,54381.07415424 2024-09-15,17:27:01.000,259,11046139,-795,0,1726421220,12705.873269800002,70.22547692999797,54381.06716712 2024-09-15,17:27:02.000,259,11046182,-795,0,1726421221,12705.974314450003,70.09154346000287,54381.0951156 2024-09-15,17:27:03.000,259,11046212,-795,0,1726421222,12705.981050759998,70.01400303000264,54381.15101256001 2024-09-15,17:27:04.000,259,11046209,-795,0,1726421223,12706.021468619998,69.90121694999834,54381.21389664 2024-09-15,17:27:05.000,259,11046136,-795,0,1726421224,12706.048413859993,69.82367651999812,54381.17197392 2024-09-15,17:27:06.000,259,11046192,-795,0,1726421225,12706.115776959989,69.81662738999876,54381.15799968001 2024-09-15,17:27:07.000,259,11046199,-795,0,1726421226,12706.149458509994,69.76728348000324,54381.22088376 2024-09-15,17:27:08.000,259,11046197,-795,0,1726421227,12706.135985889989,69.79548000000068,54380.99030880001 2024-09-15,17:27:09.000,259,11046180,-795,0,1726421228,12706.102304339998,69.86597130000155,54381.19992240001 2024-09-15,17:27:10.000,259,11046184,-795,0,1726421229,12706.102304339998,69.89416781999898,54381.26280648 2024-09-15,17:27:11.000,259,11046251,-795,0,1726421230,12706.068622789993,69.94351173000177,54381.27678072001 2024-09-15,17:27:12.000,259,11046178,-795,0,1726421231,12706.061886479998,70.021052160002,54381.255819360005 2024-09-15,17:27:13.000,259,11046175,-795,0,1726421232,12706.048413859993,70.11269085000094,54381.21389664 2024-09-15,17:27:14.000,259,11046206,-795,0,1726421233,12706.129249579993,70.17613302000245,54381.51434280001 2024-09-15,17:27:15.000,259,11046195,-795,0,1726421234,12706.290921019994,70.23957519000396,54381.33267768 2024-09-15,17:27:16.000,259,11046193,-795,0,1726421235,12706.40543829,70.28891909999948,54381.28376784 2024-09-15,17:27:17.000,259,11046139,-795,0,1726421236,12706.50648294,70.35941040000034,54381.255819360005 2024-09-15,17:27:18.000,259,11046199,-795,0,1726421237,12706.64794545,70.42990170000121,54380.99030880001 2024-09-15,17:27:19.000,259,11046151,-795,0,1726421238,12706.762462719991,70.49334387000272,54381.08114136001 2024-09-15,17:27:20.000,259,11046187,-795,0,1726421239,12706.903925229992,70.68367037999997,54381.34665192001 2024-09-15,17:27:21.000,259,11046243,-795,0,1726421240,12707.058860359997,70.79645646000426,54381.39556176001 2024-09-15,17:27:22.000,259,11046201,-795,0,1726421241,12707.159905009998,70.87399689000449,54381.32569056001 2024-09-15,17:27:23.000,259,11046239,-795,0,1726421242,12707.220531799998,70.97973384000215,54381.41652312001 2024-09-15,17:27:24.000,259,11046171,-795,0,1726421243,12707.274422279988,71.09251991999918,54381.50735568 2024-09-15,17:27:25.000,259,11046219,-795,0,1726421244,12707.240740729998,71.16301122000004,54381.73793064 2024-09-15,17:27:26.000,259,11046212,-795,0,1726421245,12707.227268109993,71.25464990999899,54381.36062616 2024-09-15,17:27:27.000,259,11046193,-795,0,1726421246,12707.186850249993,71.2687481699977,54381.44447160001 2024-09-15,17:27:28.000,259,11046180,-795,0,1726421247,12707.106014529993,71.32514120999986,54381.423510240005 2024-09-15,17:27:29.000,259,11046203,-795,0,1726421248,12707.072332980002,71.36743599000329,54381.19293528 2024-09-15,17:27:30.000,259,11046180,-795,0,1726421249,12707.085805599992,71.40268164000008,54381.61216248001 2024-09-15,17:27:31.000,259,11046177,-795,0,1726421250,12707.112750840002,71.35333773000457,54381.73094352001 2024-09-15,17:27:32.000,259,11046207,-795,0,1726421251,12707.166641319993,71.32514120999986,54381.74491776 2024-09-15,17:27:33.000,259,11046182,-795,0,1726421252,12707.247477039993,71.26169903999835,54381.74491776 2024-09-15,17:27:34.000,259,11046186,-795,0,1726421253,12707.341785379998,71.16301122000004,54381.591201120005 2024-09-15,17:27:35.000,259,11046200,-795,0,1726421254,12707.456302649989,71.0713725300011,54381.6191496 2024-09-15,17:27:36.000,259,11046205,-795,0,1726421255,12707.67860087999,71.00088123000023,54381.80081472001 2024-09-15,17:27:37.000,259,11046196,-795,0,1726421256,12707.86048124999,70.95858645000408,54381.55626552 2024-09-15,17:27:38.000,259,11046157,-795,0,1726421257,12707.934580659996,70.84580036999978,54381.56325264001 2024-09-15,17:27:39.000,259,11046210,-795,0,1726421258,12708.049097930001,70.74711255000148,54381.59818824 2024-09-15,17:27:40.000,259,11046196,-795,0,1726421259,12708.278132469997,70.71891603000404,54381.43049736 2024-09-15,17:27:41.000,259,11046218,-795,0,1726421260,12708.332022950002,70.69071950999933,54381.55626552 2024-09-15,17:27:42.000,259,11046195,-795,0,1726421261,12708.527375939993,70.68367037999997,54381.689020800004 2024-09-15,17:27:43.000,259,11046198,-795,0,1726421262,12708.635156899989,70.70481776999804,54381.68203368001 2024-09-15,17:27:44.000,259,11046197,-795,0,1726421263,12708.76314679,70.68367037999997,54381.640110960005 2024-09-15,17:27:45.000,259,11046141,-795,0,1726421264,12708.830509889995,70.5779334300023,54381.75190488001 2024-09-15,17:27:46.000,259,11046121,-795,0,1726421265,12708.84398251,70.54973691000487,54381.94055712 2024-09-15,17:27:47.000,259,11046208,-795,0,1726421266,12708.830509889995,70.50039300000208,54382.0733124 2024-09-15,17:27:48.000,259,11046176,-795,0,1726421267,12708.78335572,70.43695083000057,54381.8636988 2024-09-15,17:27:49.000,259,11046187,-795,0,1726421268,12708.749674169994,70.33826301000227,54381.77985336001 2024-09-15,17:27:50.000,259,11046182,-795,0,1726421269,12708.742937859999,70.31006649000483,54381.877673040006 2024-09-15,17:27:51.000,259,11046238,-795,0,1726421270,12708.742937859999,70.24662432000332,54381.73793064 2024-09-15,17:27:52.000,259,11046227,-795,0,1726421271,12708.662102139999,70.24662432000332,54381.877673040006 2024-09-15,17:27:53.000,259,11046224,-795,0,1726421272,12708.702519999999,70.1690838900031,54381.93357 2024-09-15,17:27:54.000,259,11046197,-795,0,1726421273,12708.78335572,70.07744520000415,54381.98946696001 2024-09-15,17:27:55.000,259,11046196,-795,0,1726421274,12708.850718819995,70.04924867999944,54382.024402560004 2024-09-15,17:27:56.000,259,11046186,-795,0,1726421275,12708.92481823,70.00695390000328,54382.03837680001 2024-09-15,17:27:57.000,259,11046157,-795,0,1726421276,12709.052808119995,69.96465911999985,54382.19908056 2024-09-15,17:27:58.000,259,11046184,-795,0,1726421277,12709.160589079991,69.98580650999793,54381.99645408001 2024-09-15,17:27:59.000,259,11046180,-795,0,1726421278,12709.295315279996,70.00695390000328,54381.93357 2024-09-15,17:28:00.000,259,11046190,-795,0,1726421279,12709.490668270002,70.03515042000072,54382.0034412 2024-09-15,17:28:01.000,259,11046169,-795,0,1726421280,12709.551295060002,70.16203476000373,54382.05235104 2024-09-15,17:28:02.000,259,11046231,-795,0,1726421281,12709.598449229998,70.24662432000332,54381.87068592001 2024-09-15,17:28:03.000,259,11046144,-795,0,1726421282,12709.591712920002,70.38760691999778,54382.15017072 2024-09-15,17:28:04.000,259,11046207,-795,0,1726421283,12709.584976609993,70.45809821999865,54382.33183584001 2024-09-15,17:28:05.000,259,11046213,-795,0,1726421284,12709.517613509997,70.56383517000359,54382.310874480005 2024-09-15,17:28:06.000,259,11046237,-795,0,1726421285,12709.430041480002,70.66252299000189,54382.23401616001 2024-09-15,17:28:07.000,259,11046181,-795,0,1726421286,12709.335733139997,70.74006342000212,54382.29690024 2024-09-15,17:28:08.000,259,11046189,-795,0,1726421287,12709.281842659992,70.7259651600034,54382.44362976 2024-09-15,17:28:09.000,259,11046147,-795,0,1726421288,12709.194270629996,70.7259651600034,54382.45061688001 2024-09-15,17:28:10.000,259,11046130,-795,0,1726421289,12709.221215869991,70.69776863999869,54382.43664264 2024-09-15,17:28:11.000,259,11046210,-795,0,1726421290,12709.14711646,70.66957212000125,54382.52048808001 2024-09-15,17:28:12.000,259,11046202,-795,0,1726421291,12709.153852769996,70.62022820999846,54382.48555248 2024-09-15,17:28:13.000,259,11046176,-795,0,1726421292,12709.201006939991,70.54973691000487,54382.27593888 2024-09-15,17:28:14.000,259,11046150,-795,0,1726421293,12709.227952180001,70.47219648000464,54382.51350096 2024-09-15,17:28:15.000,259,11046230,-795,0,1726421294,12709.322260519992,70.35941040000034,54382.56939792001 2024-09-15,17:28:16.000,259,11046207,-795,0,1726421295,12709.443514099992,70.20432953999989,54382.61830776001 2024-09-15,17:28:17.000,259,11046183,-795,0,1726421296,12709.531086130002,70.06334693999815,54382.67420472 2024-09-15,17:28:18.000,259,11046216,-795,0,1726421297,12709.564767679993,69.94351173000177,54382.68119184 2024-09-15,17:28:19.000,259,11046210,-795,0,1726421298,12709.598449229998,69.73908695999853,54382.85586984001 2024-09-15,17:28:20.000,259,11046246,-795,0,1726421299,12709.672548639988,69.59810436000407,54382.68817896001 2024-09-15,17:28:21.000,259,11046239,-795,0,1726421300,12709.652339709988,69.4148269799989,54382.66721760001 2024-09-15,17:28:22.000,259,11046205,-795,0,1726421301,12709.632130780003,69.33728654999868,54382.68817896001 2024-09-15,17:28:23.000,259,11046232,-795,0,1726421302,12709.584976609993,69.28794264000317,54382.32484872001 2024-09-15,17:28:24.000,259,11046215,-795,0,1726421303,12709.571503990002,69.24564785999974,54382.67420472 2024-09-15,17:28:25.000,259,11046166,-795,0,1726421304,12709.605185539993,69.18220568999823,54382.716127440006 2024-09-15,17:28:26.000,259,11046188,-795,0,1726421305,12709.598449229998,69.13991091000207,54382.73708880001 2024-09-15,17:28:27.000,259,11046229,-795,0,1726421306,12709.517613509997,69.11171439000464,54382.7720244 2024-09-15,17:28:28.000,259,11046183,-795,0,1726421307,12709.551295060002,69.16105830000015,54382.8418956 2024-09-15,17:28:29.000,259,11046207,-795,0,1726421308,12709.456986719997,69.20335308000358,54382.90477968001 2024-09-15,17:28:30.000,259,11046153,-795,0,1726421309,12709.409832550002,69.18925482000486,54383.10740616 2024-09-15,17:28:31.000,259,11046209,-795,0,1726421310,12709.302051589992,69.21040221000294,54382.87683120001 2024-09-15,17:28:32.000,259,11046214,-795,0,1726421311,12709.221215869991,69.23154960000102,54382.91875392 2024-09-15,17:28:33.000,259,11046206,-795,0,1726421312,12709.093225979996,69.18925482000486,54382.813947120005 2024-09-15,17:28:34.000,259,11046212,-795,0,1726421313,12708.93829084999,69.19630395000422,54382.55542368 2024-09-15,17:28:35.000,259,11046250,-795,0,1726421314,12708.9046093,69.16105830000015,54383.051509200006 2024-09-15,17:28:36.000,259,11046230,-795,0,1726421315,12708.79682833999,69.104665259998,54382.99561224001 2024-09-15,17:28:37.000,259,11046169,-795,0,1726421316,12708.682311069999,68.9707317900029,54382.93971528 2024-09-15,17:28:38.000,259,11046171,-795,0,1726421317,12708.561057489998,68.9072896200014,54382.77901152 2024-09-15,17:28:39.000,259,11046174,-795,0,1726421318,12708.507167009993,68.75220876000094,54382.79298576 2024-09-15,17:28:40.000,259,11046182,-795,0,1726421319,12708.493694389988,68.62532441999792,54382.85586984001 2024-09-15,17:28:41.000,259,11046170,-795,0,1726421320,12708.493694389988,68.47024356000475,54382.79997288 2024-09-15,17:28:42.000,259,11046183,-795,0,1726421321,12708.392649740003,68.37860486999853,54382.68119184 2024-09-15,17:28:43.000,259,11046172,-795,0,1726421322,12708.426331289993,68.25172053000279,54382.7720244 2024-09-15,17:28:44.000,259,11046230,-795,0,1726421323,12708.325286639993,68.17418010000256,54382.66023048001 2024-09-15,17:28:45.000,259,11046206,-795,0,1726421324,12708.264659849992,68.13188531999913,54382.51350096 2024-09-15,17:28:46.000,259,11046193,-795,0,1726421325,12708.136669959997,68.16008184000384,54382.646256240005 2024-09-15,17:28:47.000,259,11046252,-795,0,1726421326,12708.089515790001,68.23057314000471,54382.61830776001 2024-09-15,17:28:48.000,259,11046201,-795,0,1726421327,12708.089515790001,68.3151627000043,54382.46459112 2024-09-15,17:28:49.000,259,11046202,-795,0,1726421328,12708.224241989992,68.39270313000452,54382.44362976 2024-09-15,17:28:50.000,259,11046211,-795,0,1726421329,12708.372440810002,68.38565399999788,54382.61132064 2024-09-15,17:28:51.000,259,11046172,-795,0,1726421330,12708.460012839998,68.36450660999981,54382.73010168 2024-09-15,17:28:52.000,259,11046188,-795,0,1726421331,12708.486958079993,68.40680139000324,54382.57638504 2024-09-15,17:28:53.000,259,11046153,-795,0,1726421332,12708.426331289993,68.49844008000218,54382.42266840001 2024-09-15,17:28:54.000,259,11046206,-795,0,1726421333,12708.338759259997,68.5125383400009,54382.478565360005 2024-09-15,17:28:55.000,259,11046215,-795,0,1726421334,12708.291605090002,68.59007877000113,54382.53446232 2024-09-15,17:28:56.000,259,11046190,-795,0,1726421335,12708.156878889997,68.73106137000286,54382.380745680006 2024-09-15,17:28:57.000,259,11046179,-795,0,1726421336,12707.981734829991,68.83679832000053,54382.61132064 2024-09-15,17:28:58.000,259,11046170,-795,0,1726421337,12707.78638184,68.89319136000267,54382.5624108 2024-09-15,17:28:59.000,259,11046210,-795,0,1726421338,12707.63818301999,68.90024049000203,54382.68119184 2024-09-15,17:29:00.000,259,11046197,-795,0,1726421339,12707.55734729999,68.9707317900029,54382.73010168 2024-09-15,17:29:01.000,259,11046177,-795,0,1726421340,12707.409148479994,69.0059774399997,54382.44362976 2024-09-15,17:29:02.000,259,11046205,-795,0,1726421341,12707.314840139989,69.01302656999906,54382.73708880001 2024-09-15,17:29:03.000,259,11046246,-795,0,1726421342,12707.294631209988,69.02007569999842,54382.37375856001 2024-09-15,17:29:04.000,259,11046189,-795,0,1726421343,12707.287894899993,69.03417396000441,54382.34581008 2024-09-15,17:29:05.000,259,11046198,-795,0,1726421344,12707.281158589998,68.99187918000098,54382.2479904 2024-09-15,17:29:06.000,259,11046178,-795,0,1726421345,12707.341785379998,68.99187918000098,54382.29690024 2024-09-15,17:29:07.000,259,11046156,-795,0,1726421346,12707.395675859989,68.95663353000418,54382.26895176 2024-09-15,17:29:08.000,259,11046244,-795,0,1726421347,12707.415884789989,68.90024049000203,54382.310874480005 2024-09-15,17:29:09.000,259,11046158,-795,0,1726421348,12707.375466929989,68.77335614999902,54382.22004192 2024-09-15,17:29:10.000,259,11046189,-795,0,1726421349,12707.355257999989,68.7240122400035,54382.22702904 2024-09-15,17:29:11.000,259,11046218,-795,0,1726421350,12707.348521689994,68.63942268000392,54382.15017072 2024-09-15,17:29:12.000,259,11046160,-795,0,1726421351,12707.267685969993,68.53368572999898,54382.08029952 2024-09-15,17:29:13.000,259,11046168,-795,0,1726421352,12707.153168700002,68.50548921000154,54382.15715784001 2024-09-15,17:29:14.000,259,11046192,-795,0,1726421353,12707.139696079998,68.42794878000132,54381.89164728 2024-09-15,17:29:15.000,259,11046173,-795,0,1726421354,12707.119487149997,68.40680139000324,54381.877673040006 2024-09-15,17:29:16.000,259,11046171,-795,0,1726421355,12707.058860359997,68.42089965000196,54381.807801840005 2024-09-15,17:29:17.000,259,11046191,-795,0,1726421356,12707.173377630003,68.4490961699994,54381.62613672 2024-09-15,17:29:18.000,259,11046207,-795,0,1726421357,12707.166641319993,68.49139095000282,54381.66805944 2024-09-15,17:29:19.000,259,11046208,-795,0,1726421358,12707.139696079998,68.6112261599992,54381.70299504001 2024-09-15,17:29:20.000,259,11046147,-795,0,1726421359,12707.207059179993,68.7240122400035,54381.73793064 2024-09-15,17:29:21.000,259,11046191,-795,0,1726421360,12707.234004419988,68.92138788000011,54381.758892000005 2024-09-15,17:29:22.000,259,11046185,-795,0,1726421361,12707.240740729998,69.05532135000249,54381.67504656 2024-09-15,17:29:23.000,259,11046247,-795,0,1726421362,12707.267685969993,69.18925482000486,54381.74491776 2024-09-15,17:29:24.000,259,11046202,-795,0,1726421363,12707.348521689994,69.35138481000467,54381.83575032 2024-09-15,17:29:25.000,259,11046137,-795,0,1726421364,12707.335049069989,69.49941653999849,54381.57722688 2024-09-15,17:29:26.000,259,11046179,-795,0,1726421365,12707.388939549994,69.55580958000064,54381.53530416001 2024-09-15,17:29:27.000,259,11046184,-795,0,1726421366,12707.415884789989,69.5276130600032,54381.591201120005 2024-09-15,17:29:28.000,259,11046156,-795,0,1726421367,12707.274422279988,69.43597437000426,54381.2697936 2024-09-15,17:29:29.000,259,11046211,-795,0,1726421368,12707.004969879992,69.4641708900017,54381.50036856 2024-09-15,17:29:30.000,259,11046174,-795,0,1726421369,12706.964552019992,69.45712176000234,54381.6191496 2024-09-15,17:29:31.000,259,11046180,-795,0,1726421370,12706.944343089992,69.44302350000362,54381.68203368001 2024-09-15,17:29:32.000,259,11046190,-795,0,1726421371,12706.856771059996,69.39367959000083,54381.68203368001 2024-09-15,17:29:33.000,259,11046128,-795,0,1726421372,12706.775935339996,69.32318828999996,54381.50036856 2024-09-15,17:29:34.000,259,11046203,-795,0,1726421373,12706.735517479996,69.20335308000358,54381.709982160006 2024-09-15,17:29:35.000,259,11046179,-795,0,1726421374,12706.722044859991,69.08351786999992,54381.591201120005 2024-09-15,17:29:36.000,259,11046166,-795,0,1726421375,12706.715308549996,69.01302656999906,54381.40254888 2024-09-15,17:29:37.000,259,11046160,-795,0,1726421376,12706.701835929991,68.99187918000098,54381.38158752 2024-09-15,17:29:38.000,259,11046188,-795,0,1726421377,12706.654681759996,69.03417396000441,54381.29774208001 2024-09-15,17:29:39.000,259,11046155,-795,0,1726421378,12706.614263899995,69.12581265000335,54381.07415424 2024-09-15,17:29:40.000,259,11046174,-795,0,1726421379,12706.64794545,69.22450047000166,54381.38158752 2024-09-15,17:29:41.000,259,11046151,-795,0,1726421380,12706.62773652,69.37958133000211,54381.33267768 2024-09-15,17:29:42.000,259,11046215,-795,0,1726421381,12706.60752759,69.54171132000192,54381.31870344001 2024-09-15,17:29:43.000,259,11046148,-795,0,1726421382,12706.56710973,69.69679218000238,54381.2697936 2024-09-15,17:29:44.000,259,11046198,-795,0,1726421383,12706.60079127999,69.86597130000155,54381.21389664 2024-09-15,17:29:45.000,259,11046231,-795,0,1726421384,12706.70857224,70.01400303000264,54381.52831704 2024-09-15,17:29:46.000,259,11046167,-795,0,1726421385,12706.674890689996,70.14793649999774,54381.29075496 2024-09-15,17:29:47.000,259,11046224,-795,0,1726421386,12706.70857224,70.25367345000268,54381.22787088001 2024-09-15,17:29:48.000,259,11046213,-795,0,1726421387,12706.68836331,70.40875431000313,54381.255819360005 2024-09-15,17:29:49.000,259,11046177,-795,0,1726421388,12706.64120913999,70.45809821999865,54381.255819360005 2024-09-15,17:29:50.000,259,11046159,-795,0,1726421389,12706.49974662999,70.54973691000487,54381.11607696 2024-09-15,17:29:51.000,259,11046132,-795,0,1726421390,12706.37849304999,70.63432647000445,54381.33267768 2024-09-15,17:29:52.000,259,11046112,-795,0,1726421391,12706.189876369994,70.6131790799991,54381.24184512 2024-09-15,17:29:53.000,259,11046163,-795,0,1726421392,12706.109040649993,70.64842473000317,54381.45145872 2024-09-15,17:29:54.000,259,11046188,-795,0,1726421393,12706.001259689998,70.63432647000445,54381.48639432001 2024-09-15,17:29:55.000,259,11046120,-795,0,1726421394,12705.886742419993,70.66252299000189,54381.29774208001 2024-09-15,17:29:56.000,259,11046167,-795,0,1726421395,12705.711598360002,70.64842473000317,54381.521329920004 2024-09-15,17:29:57.000,259,11046157,-795,0,1726421396,12705.657707879996,70.6131790799991,54381.15799968001 2024-09-15,17:29:58.000,259,11046210,-795,0,1726421397,12705.536454299996,70.71186690000468,54381.06018000001 2024-09-15,17:29:59.000,259,11046131,-795,0,1726421398,12705.48256381999,70.78235819999827,54381.088128480005 2024-09-15,17:30:00.000,259,11046173,-795,0,1726421399,12705.475827509996,70.8598986299985,54380.86454064001 2024-09-15,17:30:01.000,259,11046181,-795,0,1726421400,12705.42867334,70.99383210000087,54380.90646336 2024-09-15,17:30:02.000,259,11046233,-795,0,1726421401,12705.435409649996,71.14186383000197,54381.05319288 2024-09-15,17:30:03.000,259,11046196,-795,0,1726421402,12705.44214595999,71.23350252000091,54381.00428304 2024-09-15,17:30:04.000,259,11046135,-795,0,1726421403,12705.44214595999,71.381534250002,54381.0252444 2024-09-15,17:30:05.000,259,11046162,-795,0,1726421404,12705.475827509996,71.46612381000159,54381.0252444 2024-09-15,17:30:06.000,259,11046192,-795,0,1726421405,12705.415200719995,71.58595901999797,54381.01127016001 2024-09-15,17:30:07.000,259,11046178,-795,0,1726421406,12705.36131023999,71.64235206000012,54381.10908984001 2024-09-15,17:30:08.000,259,11046197,-795,0,1726421407,12705.30068344999,71.67054858000483,54380.85755352 2024-09-15,17:30:09.000,259,11046189,-795,0,1726421408,12705.24679297,71.71989249000035,54380.79466944001 2024-09-15,17:30:10.000,259,11046228,-795,0,1726421409,12705.20637511,71.69874510000227,54380.94139896001 2024-09-15,17:30:11.000,259,11046214,-795,0,1726421410,12705.152484629994,71.70579423000163,54380.66890128 2024-09-15,17:30:12.000,259,11046142,-795,0,1726421411,12705.091857839994,71.7269416199997,54380.920437600005 2024-09-15,17:30:13.000,259,11046195,-795,0,1726421412,12705.017758429989,71.74103987999843,54380.871527760006 2024-09-15,17:30:14.000,259,11046169,-795,0,1726421413,12704.916713779989,71.69874510000227,54380.85755352 2024-09-15,17:30:15.000,259,11046183,-795,0,1726421414,12704.883032229998,71.6282538000014,54380.82960504 2024-09-15,17:30:16.000,259,11046196,-795,0,1726421415,12704.849350679993,71.5648116299999,54380.81563080001 2024-09-15,17:30:17.000,259,11046213,-795,0,1726421416,12704.829141749993,71.51546772000438,54380.93441184 2024-09-15,17:30:18.000,259,11046194,-795,0,1726421417,12704.781987579998,71.44497642000351,54380.97633456 2024-09-15,17:30:19.000,259,11046175,-795,0,1726421418,12704.701151859997,71.37448512000265,54380.66191416 2024-09-15,17:30:20.000,259,11046169,-795,0,1726421419,12704.714624480002,71.381534250002,54380.74575960001 2024-09-15,17:30:21.000,259,11046177,-795,0,1726421420,12704.667470309992,71.40973076999944,54380.62697856001 2024-09-15,17:30:22.000,259,11046175,-795,0,1726421421,12704.660733999997,71.46612381000159,54380.44531344 2024-09-15,17:30:23.000,259,11046136,-795,0,1726421422,12704.633788760002,71.5648116299999,54380.5710816 2024-09-15,17:30:24.000,259,11046183,-795,0,1726421423,12704.660733999997,71.6282538000014,54380.536146000006 2024-09-15,17:30:25.000,259,11046161,-795,0,1726421424,12704.734833410002,71.73399074999907,54380.59204296 2024-09-15,17:30:26.000,259,11046180,-795,0,1726421425,12704.862823299998,71.81153117999929,54380.710824 2024-09-15,17:30:27.000,259,11046187,-795,0,1726421426,12704.896504849989,71.93136639000295,54380.633965680005 2024-09-15,17:30:28.000,259,11046200,-795,0,1726421427,12704.883032229998,71.95956291000039,54380.89947624 2024-09-15,17:30:29.000,259,11046136,-795,0,1726421428,12704.788723889993,72.03710334000061,54380.60601720001 2024-09-15,17:30:30.000,259,11046136,-795,0,1726421429,12704.741569719998,72.06529985999805,54380.536146000006 2024-09-15,17:30:31.000,259,11046178,-795,0,1726421430,12704.647261379992,72.12874202999956,54380.54313312 2024-09-15,17:30:32.000,259,11046169,-795,0,1726421431,12704.451908390001,72.17103681000299,54380.31954528001 2024-09-15,17:30:33.000,259,11046205,-795,0,1726421432,12704.344127429991,72.17103681000299,54380.27063544001 2024-09-15,17:30:34.000,259,11046212,-795,0,1726421433,12704.1891923,72.1851350700017,54380.56409448 2024-09-15,17:30:35.000,259,11046213,-795,0,1726421434,12704.14203812999,72.2203807199985,54380.5710816 2024-09-15,17:30:36.000,259,11046212,-795,0,1726421435,12704.02752086,72.19923333000042,54380.536146000006 2024-09-15,17:30:37.000,259,11046177,-795,0,1726421436,12703.886058349999,72.16398768000363,54380.43832632001 2024-09-15,17:30:38.000,259,11046233,-675,0,1726421437,12703.811958939994,72.06529985999805,54380.298583920005 2024-09-15,17:30:39.000,259,11046156,-795,0,1726421438,12703.717650599989,72.09349638000276,54380.48024904001 2024-09-15,17:30:40.000,259,11046212,-795,0,1726421439,12703.630078569993,72.06529985999805,54380.29159680001 2024-09-15,17:30:41.000,259,11046194,-795,0,1726421440,12703.582924399998,72.1216929000002,54380.179802880004 2024-09-15,17:30:42.000,259,11046186,-795,0,1726421441,12703.596397019988,72.14988942000491,54380.02608624001 2024-09-15,17:30:43.000,259,11046200,-795,0,1726421442,12703.609869639993,72.24857724000321,54379.90730520001 2024-09-15,17:30:44.000,259,11046185,-795,0,1726421443,12703.576188089988,72.3331668000028,54379.627820400005 2024-09-15,17:30:45.000,259,11046136,-795,0,1726421444,12703.764804769999,72.53759156999877,54380.10294456001 2024-09-15,17:30:46.000,259,11046189,-795,0,1726421445,12703.825431559999,72.65742678000242,54380.15185440001 2024-09-15,17:30:47.000,259,11046194,-795,0,1726421446,12703.892794659994,72.7772619899988,54380.12390592001 2024-09-15,17:30:48.000,259,11046207,-795,0,1726421447,12703.93994882999,72.9252937199999,54379.89333096 2024-09-15,17:30:49.000,259,11046181,-795,0,1726421448,12704.04099347999,73.0380798000042,54380.13788016 2024-09-15,17:30:50.000,259,11046197,-795,0,1726421449,12704.14203812999,73.14381675000186,54380.27063544001 2024-09-15,17:30:51.000,259,11046198,-795,0,1726421450,12704.22287384999,73.22135718000209,54379.90031808 2024-09-15,17:30:52.000,259,11046187,-795,0,1726421451,12704.296973259996,73.32709412999975,54379.85140824 2024-09-15,17:30:53.000,259,11046176,-795,0,1726421452,12704.22961016,73.44692934000341,54379.8723696 2024-09-15,17:30:54.000,259,11046220,-795,0,1726421453,12704.31044588,73.49627324999892,54379.5928848 2024-09-15,17:30:55.000,259,11046183,-795,0,1726421454,12704.350863740001,73.5949610700045,54379.81647264001 2024-09-15,17:30:56.000,259,11046204,-795,0,1726421455,12704.411490530001,73.58086280999851,54379.82345976 2024-09-15,17:30:57.000,259,11046197,-795,0,1726421456,12704.465381009992,73.43988021000405,54379.83044688 2024-09-15,17:30:58.000,259,11046210,-795,0,1726421457,12704.465381009992,73.26365195999824,54379.8723696 2024-09-15,17:30:59.000,259,11046207,-795,0,1726421458,12704.344127429991,73.10857109999779,54379.795511280005 2024-09-15,17:31:00.000,259,11046219,-795,0,1726421459,12704.175719679995,73.04512893000356,54380.08897032 2024-09-15,17:31:01.000,259,11046174,-795,0,1726421460,12704.06793872,73.0380798000042,54380.15185440001 2024-09-15,17:31:02.000,259,11046223,-795,0,1726421461,12704.014048239995,73.04512893000356,54379.83044688 2024-09-15,17:31:03.000,259,11046193,-795,0,1726421462,12703.96015775999,73.10152196999843,54379.78852416001 2024-09-15,17:31:04.000,259,11046181,-795,0,1726421463,12704.00731193,73.09447283999907,54379.676730240004 2024-09-15,17:31:05.000,259,11046209,-795,0,1726421464,12703.93994882999,73.12971849000314,54379.61384616 2024-09-15,17:31:06.000,259,11046212,-795,0,1726421465,12703.94668514,73.22135718000209,54379.85839536001 2024-09-15,17:31:07.000,259,11046183,-795,0,1726421466,12703.892794659994,73.34824151999783,54379.93525368001 2024-09-15,17:31:08.000,259,11046177,-795,0,1726421467,12703.845640489999,73.50332237999828,54379.94922792 2024-09-15,17:31:09.000,259,11046185,-795,0,1726421468,12703.744595839999,73.56676454999979,54379.914292320005 2024-09-15,17:31:10.000,259,11046151,-795,0,1726421469,12703.717650599989,73.6936488900028,54379.8723696 2024-09-15,17:31:11.000,259,11046131,-795,0,1726421470,12703.643551189998,73.79233671000111,54380.15884152 2024-09-15,17:31:12.000,259,11046149,-795,0,1726421471,12703.616605949988,73.8416806200039,54380.27063544001 2024-09-15,17:31:13.000,259,11046168,-795,0,1726421472,12703.508824989993,73.91922105000413,54379.8723696 2024-09-15,17:31:14.000,259,11046191,-795,0,1726421473,12703.481879749997,73.975614089999,54379.90730520001 2024-09-15,17:31:15.000,259,11046211,-795,0,1726421474,12703.434725580002,74.05315451999923,54380.02608624001 2024-09-15,17:31:16.000,259,11046163,-795,0,1726421475,12703.326944619992,74.1518423400048,54379.76756280001 2024-09-15,17:31:17.000,259,11046180,-795,0,1726421476,12703.172009490001,74.27167755000119,54379.98416352001 2024-09-15,17:31:18.000,259,11046210,-795,0,1726421477,12703.037283289996,74.32102146000398,54379.92826656 2024-09-15,17:31:19.000,259,11046207,-795,0,1726421478,12702.936238639995,74.34216885000205,54379.98416352001 2024-09-15,17:31:20.000,259,11046243,-795,0,1726421479,12702.88234815999,74.34216885000205,54380.06102184 2024-09-15,17:31:21.000,259,11046164,-795,0,1726421480,12702.78130350999,74.37036536999949,54380.00512488001 2024-09-15,17:31:22.000,259,11046197,-795,0,1726421481,12702.76783089,74.38446362999821,54380.14486728001 2024-09-15,17:31:23.000,259,11046201,-795,0,1726421482,12702.713940409994,74.3985618900042,54380.18679 2024-09-15,17:31:24.000,259,11046191,-795,0,1726421483,12702.666786239999,74.41266015000292,54379.83044688 2024-09-15,17:31:25.000,259,11046257,-795,0,1726421484,12702.72741303,74.3985618900042,54379.963202160005 2024-09-15,17:31:26.000,259,11046214,-795,0,1726421485,12702.72067671999,74.48315145000379,54379.72564008 2024-09-15,17:31:27.000,259,11046211,-795,0,1726421486,12702.646577309999,74.4690531899978,54379.627820400005 2024-09-15,17:31:28.000,259,11046204,-795,0,1726421487,12702.66004992999,74.4690531899978,54379.95621504001 2024-09-15,17:31:29.000,259,11046213,-795,0,1726421488,12702.612895759994,74.4690531899978,54380.033073360006 2024-09-15,17:31:30.000,259,11046197,-795,0,1726421489,12702.666786239999,74.44790579999972,54380.10294456001 2024-09-15,17:31:31.000,259,11046225,-795,0,1726421490,12702.673522549994,74.51134797000122,54380.10993168 2024-09-15,17:31:32.000,259,11046182,-795,0,1726421491,12702.673522549994,74.56069188000401,54380.21473848 2024-09-15,17:31:33.000,259,11046179,-795,0,1726421492,12702.61963206999,74.62413404999825,54380.18679 2024-09-15,17:31:34.000,259,11046160,-795,0,1726421493,12702.646577309999,74.7439692600019,54379.95621504001 2024-09-15,17:31:35.000,259,11046232,-795,0,1726421494,12702.70046778999,74.96249229000387,54380.0470476 2024-09-15,17:31:36.000,259,11046187,-795,0,1726421495,12702.78803982,75.06822924000153,54380.00512488001 2024-09-15,17:31:37.000,259,11046217,-795,0,1726421496,12702.84866661,75.17396618999919,54379.81647264001 2024-09-15,17:31:38.000,259,11046187,-795,0,1726421497,12702.86887554,75.30085053000221,54379.93525368001 2024-09-15,17:31:39.000,259,11046201,-795,0,1726421498,12702.92950233,75.35724357000436,54380.17281576001 2024-09-15,17:31:40.000,259,11046173,-795,0,1726421499,12702.96318387999,75.39953835000051,54380.23569984 2024-09-15,17:31:41.000,259,11046211,-795,0,1726421500,12702.996865429996,75.39953835000051,54380.24268696001 2024-09-15,17:31:42.000,259,11046185,-795,0,1726421501,12703.057492219996,75.4488822600033,54380.130893040005 2024-09-15,17:31:43.000,259,11046168,-795,0,1726421502,12703.124855319991,75.42068573999859,54380.37544224 2024-09-15,17:31:44.000,259,11046183,-795,0,1726421503,12703.259581519997,75.41363660999923,54380.347493760004 2024-09-15,17:31:45.000,259,11046202,-795,0,1726421504,12703.306735689992,75.4841279100001,54380.22172560001 2024-09-15,17:31:46.000,259,11046205,-795,0,1726421505,12703.522297609998,75.37134183000308,54380.2566612 2024-09-15,17:31:47.000,259,11046173,-795,0,1726421506,12703.697441669989,75.35724357000436,54380.2566612 2024-09-15,17:31:48.000,259,11046186,-795,0,1726421507,12703.852376799994,75.29380140000285,54380.06102184 2024-09-15,17:31:49.000,259,11046167,-795,0,1726421508,12703.993839309995,75.30085053000221,54380.179802880004 2024-09-15,17:31:50.000,259,11046227,-795,0,1726421509,12704.135301819995,75.37839096000243,54380.41037784001 2024-09-15,17:31:51.000,259,11046246,-795,0,1726421510,12704.24308277999,75.47002965000138,54380.48024904001 2024-09-15,17:31:52.000,259,11046192,-795,0,1726421511,12704.344127429991,75.51937356000417,54380.50819752001 2024-09-15,17:31:53.000,259,11046241,-795,0,1726421512,12704.404754219991,75.65330702999927,54380.50819752001 2024-09-15,17:31:54.000,259,11046206,-795,0,1726421513,12704.431699460001,75.7308474599995,54380.871527760006 2024-09-15,17:31:55.000,259,11046248,-795,0,1726421514,12704.532744110002,75.86478093000187,54380.96236032001 2024-09-15,17:31:56.000,259,11046172,-795,0,1726421515,12704.559689349997,75.96346875000017,54380.682875520004 2024-09-15,17:31:57.000,259,11046136,-795,0,1726421516,12704.546216729992,76.02691092000168,54380.633965680005 2024-09-15,17:31:58.000,259,11046224,-795,0,1726421517,12704.566425659992,76.16789352000342,54380.45928768001 2024-09-15,17:31:59.000,259,11046185,-795,0,1726421518,12704.566425659992,76.28067960000044,54380.47326192 2024-09-15,17:32:00.000,259,11046194,-795,0,1726421519,12704.660733999997,76.39346568000474,54380.82261792001 2024-09-15,17:32:01.000,259,11046209,-795,0,1726421520,12704.674206620002,76.49215350000304,54380.97633456 2024-09-15,17:32:02.000,259,11046207,-795,0,1726421521,12704.721360789998,76.44985871999961,54381.137038320005 2024-09-15,17:32:03.000,259,11046216,-795,0,1726421522,12704.707888169993,76.44985871999961,54381.07415424 2024-09-15,17:32:04.000,259,11046237,-795,0,1726421523,12704.748306029993,76.35822003000067,54381.10210272 2024-09-15,17:32:05.000,259,11046139,-795,0,1726421524,12704.775251270003,76.28067960000044,54381.3396648 2024-09-15,17:32:06.000,259,11046231,-795,0,1726421525,12704.856086989988,76.21723742999893,54381.32569056001 2024-09-15,17:32:07.000,259,11046227,-795,0,1726421526,12704.909977469993,76.18199178000214,54381.06018000001 2024-09-15,17:32:08.000,259,11046208,-795,0,1726421527,12704.997549499989,76.06920569999784,54380.9553732 2024-09-15,17:32:09.000,259,11046223,-795,0,1726421528,12705.11880307999,76.07625483000447,54380.801656560005 2024-09-15,17:32:10.000,259,11046201,-795,0,1726421529,12705.374782859995,76.04805830999976,54380.94838608 2024-09-15,17:32:11.000,259,11046223,-795,0,1726421530,12705.556663229996,76.08330396000383,54381.27678072001 2024-09-15,17:32:12.000,259,11046185,-795,0,1726421531,12705.671180500001,76.09740222000255,54381.26280648 2024-09-15,17:32:13.000,259,11046140,-795,0,1726421532,12705.785697769992,76.18199178000214,54381.13005120001 2024-09-15,17:32:14.000,259,11046133,-795,0,1726421533,12705.933896590002,76.2877287299998,54381.234858 2024-09-15,17:32:15.000,259,11046203,-795,0,1726421534,12706.109040649993,76.44280959000025,54381.353639040004 2024-09-15,17:32:16.000,259,11046185,-795,0,1726421535,12706.250503159994,76.54149740999856,54381.48639432001 2024-09-15,17:32:17.000,259,11046177,-795,0,1726421536,12706.371756739994,76.70362739999837,54381.374600400006 2024-09-15,17:32:18.000,259,11046204,-795,0,1726421537,12706.40543829,76.8446100000001,54381.28376784 2024-09-15,17:32:19.000,259,11046181,-795,0,1726421538,12706.42564722,77.02788737999799,54381.353639040004 2024-09-15,17:32:20.000,259,11046141,-795,0,1726421539,12706.46606508,77.14067346000229,54381.06018000001 2024-09-15,17:32:21.000,259,11046185,-795,0,1726421540,12706.513219249995,77.21821389000252,54381.255819360005 2024-09-15,17:32:22.000,259,11046205,-795,0,1726421541,12706.47953769999,77.27460693000467,54381.591201120005 2024-09-15,17:32:23.000,259,11046214,-795,0,1726421542,12706.43911983999,77.3380490999989,54381.73094352001 2024-09-15,17:32:24.000,259,11046210,-795,0,1726421543,12706.37849304999,77.31690171000082,54381.689020800004 2024-09-15,17:32:25.000,259,11046144,-795,0,1726421544,12706.243766849999,77.37329475000297,54381.64709808 2024-09-15,17:32:26.000,259,11046219,-795,0,1726421545,12706.290921019994,77.38739301000169,54381.96850560001 2024-09-15,17:32:27.000,259,11046197,-795,0,1726421546,12706.304393639999,77.42968778999784,54382.045363920006 2024-09-15,17:32:28.000,259,11046174,-795,0,1726421547,12706.351547809994,77.43673692000448,54381.758892000005 2024-09-15,17:32:29.000,259,11046146,-795,0,1726421548,12706.33807518999,77.52132648000406,54381.73793064 2024-09-15,17:32:30.000,259,11046116,-795,0,1726421549,12706.351547809994,77.53542474000278,54381.73094352001 2024-09-15,17:32:31.000,259,11046196,-795,0,1726421550,12706.432383529995,77.61296517000301,54381.56325264001 2024-09-15,17:32:32.000,259,11046222,-795,0,1726421551,12706.533428179995,77.62001430000237,54381.7239564 2024-09-15,17:32:33.000,259,11046188,-795,0,1726421552,12706.614263899995,77.68345647000388,54381.93357 2024-09-15,17:32:34.000,259,11046190,-795,0,1726421553,12706.701835929991,77.71165299000131,54381.98247984 2024-09-15,17:32:35.000,259,11046167,-795,0,1726421554,12706.76919903,77.72575125000003,54382.0034412 2024-09-15,17:32:36.000,259,11046215,-795,0,1726421555,12706.870243680001,77.65525994999916,54382.12920936 2024-09-15,17:32:37.000,259,11046173,-795,0,1726421556,12706.883716299992,77.67640734000452,54382.29690024 2024-09-15,17:32:38.000,259,11046163,-795,0,1726421557,12706.944343089992,77.68345647000388,54382.22702904 2024-09-15,17:32:39.000,259,11046186,-795,0,1726421558,12706.957815709997,77.62001430000237,54381.94055712 2024-09-15,17:32:40.000,259,11046183,-795,0,1726421559,12707.079069289997,77.61296517000301,54382.0733124 2024-09-15,17:32:41.000,259,11046182,-795,0,1726421560,12707.058860359997,77.66230907999852,54382.05933816 2024-09-15,17:32:42.000,259,11046206,-795,0,1726421561,12707.038651429997,77.63411256000109,54382.03138968 2024-09-15,17:32:43.000,259,11046154,-795,0,1726421562,12707.045387739992,77.71165299000131,54382.41568128 2024-09-15,17:32:44.000,259,11046182,-795,0,1726421563,12707.058860359997,77.73280037999939,54382.40170704001 2024-09-15,17:32:45.000,259,11046206,-795,0,1726421564,12707.079069289997,77.73984950999875,54382.50651384 2024-09-15,17:32:46.000,259,11046161,-795,0,1726421565,12706.883716299992,77.6482108199998,54382.457604 2024-09-15,17:32:47.000,259,11046186,-795,0,1726421566,12706.755726409996,77.60591604000365,54382.47157824001 2024-09-15,17:32:48.000,259,11046169,-795,0,1726421567,12706.789407960001,77.54247387000214,54382.72311456 2024-09-15,17:32:49.000,259,11046160,-795,0,1726421568,12706.654681759996,77.46493344000191,54382.79298576 2024-09-15,17:32:50.000,259,11046183,-795,0,1726421569,12706.70857224,77.37329475000297,54382.61132064 2024-09-15,17:32:51.000,259,11046170,-795,0,1726421570,12706.70857224,77.28165606000402,54382.695166080004 2024-09-15,17:32:52.000,259,11046140,-795,0,1726421571,12706.809616890001,77.24641040999995,54382.42266840001 2024-09-15,17:32:53.000,259,11046177,-795,0,1726421572,12706.782671649991,77.21116476000316,54382.3178616 2024-09-15,17:32:54.000,259,11046168,-795,0,1726421573,12706.850034750001,77.17591910999909,54382.632282 2024-09-15,17:32:55.000,259,11046173,-795,0,1726421574,12706.850034750001,77.0560839000027,54382.66023048001 2024-09-15,17:32:56.000,259,11046181,-795,0,1726421575,12706.951079400002,77.0913295499995,54382.62529488 2024-09-15,17:32:57.000,259,11046167,-795,0,1726421576,12706.944343089992,77.11952607000421,54382.65324336 2024-09-15,17:32:58.000,259,11046210,-795,0,1726421577,12706.897188919997,77.17591910999909,54382.74407592 2024-09-15,17:32:59.000,259,11046170,-795,0,1726421578,12706.876979989996,77.2393612800006,54382.862856960004 2024-09-15,17:33:00.000,259,11046206,-795,0,1726421579,12706.903925229992,77.33099996999954,54382.77901152 2024-09-15,17:33:01.000,259,11046166,-795,0,1726421580,12706.850034750001,77.39444214000105,54382.68119184 2024-09-15,17:33:02.000,259,11046196,-795,0,1726421581,12706.782671649991,77.55657213000086,54382.66721760001 2024-09-15,17:33:03.000,259,11046142,-795,0,1726421582,12706.802880579991,77.78919342000154,54382.44362976 2024-09-15,17:33:04.000,259,11046166,-795,0,1726421583,12706.755726409996,77.95837254000071,54382.51350096 2024-09-15,17:33:05.000,259,11046152,-795,0,1726421584,12706.66815438,78.17689557000267,54382.89080544 2024-09-15,17:33:06.000,259,11046189,-795,0,1726421585,12706.654681759996,78.30377990999841,54382.98862512 2024-09-15,17:33:07.000,259,11046184,-795,0,1726421586,12706.513219249995,78.49410642000294,54383.0165736 2024-09-15,17:33:08.000,259,11046164,-795,0,1726421587,12706.351547809994,78.5645977200038,54382.97465088001 2024-09-15,17:33:09.000,259,11046179,-795,0,1726421588,12706.156194819989,78.66328554000211,54383.0864448 2024-09-15,17:33:10.000,259,11046161,-795,0,1726421589,12706.034941239988,78.6985311899989,54383.163303119996 2024-09-15,17:33:11.000,259,11046156,-795,0,1726421590,12705.940632899998,78.77607161999913,54382.89080544 2024-09-15,17:33:12.000,259,11046161,-795,0,1726421591,12705.886742419993,78.76902248999977,54382.9117668 2024-09-15,17:33:13.000,259,11046176,-795,0,1726421592,12705.758752529997,78.74787510000169,54383.0165736 2024-09-15,17:33:14.000,259,11046178,-795,0,1726421593,12705.691389430001,78.67738380000083,54382.80696000001 2024-09-15,17:33:15.000,259,11046191,-795,0,1726421594,12705.570135850001,78.58574511000188,54383.02356072001 2024-09-15,17:33:16.000,259,11046185,-795,0,1726421595,12705.563399539991,78.5011555500023,54383.11439328 2024-09-15,17:33:17.000,259,11046179,-795,0,1726421596,12705.576872159996,78.4518116399995,54383.100419040005 2024-09-15,17:33:18.000,259,11046216,-795,0,1726421597,12705.556663229996,78.388369469998,54382.99561224001 2024-09-15,17:33:19.000,259,11046169,-795,0,1726421598,12705.570135850001,78.29673077999905,54383.02356072001 2024-09-15,17:33:20.000,259,11046209,-795,0,1726421599,12705.684653119992,78.16984644000331,54383.24714856 2024-09-15,17:33:21.000,259,11046190,-795,0,1726421600,12705.644235259992,77.99361819000478,54383.31003264001 2024-09-15,17:33:22.000,259,11046211,-795,0,1726421601,12705.650971570001,77.85263559000305,54382.932728160005 2024-09-15,17:33:23.000,259,11046159,-795,0,1726421602,12705.644235259992,77.69050560000323,54382.9467024 2024-09-15,17:33:24.000,259,11046188,-795,0,1726421603,12705.677916809997,77.59181777999765,54382.92574104001 2024-09-15,17:33:25.000,259,11046162,-795,0,1726421604,12705.576872159996,77.50722821999807,54382.813947120005 2024-09-15,17:33:26.000,259,11046264,-795,0,1726421605,12705.54992692,77.4014912700004,54383.09343192001 2024-09-15,17:33:27.000,259,11046181,-795,0,1726421606,12705.563399539991,77.31690171000082,54383.00259936001 2024-09-15,17:33:28.000,259,11046166,-795,0,1726421607,12705.496036439996,77.26755779999803,54382.932728160005 2024-09-15,17:33:29.000,259,11046198,-795,0,1726421608,12705.44888227,77.16182085000037,54382.93971528 2024-09-15,17:33:30.000,259,11046183,-795,0,1726421609,12705.475827509996,77.09837867999886,54383.05849632 2024-09-15,17:33:31.000,259,11046170,-795,0,1726421610,12705.455618579996,76.97149434000312,54383.24714856 2024-09-15,17:33:32.000,259,11046230,-795,0,1726421611,12705.475827509996,76.93624868999905,54383.24016144001 2024-09-15,17:33:33.000,259,11046212,-795,0,1726421612,12705.522981679991,76.87280652000481,54382.75106304 2024-09-15,17:33:34.000,259,11046162,-795,0,1726421613,12705.48256381999,76.87280652000481,54382.70914032001 2024-09-15,17:33:35.000,259,11046185,-795,0,1726421614,12705.44888227,76.90805217000161,54382.59035928001 2024-09-15,17:33:36.000,259,11046207,-795,0,1726421615,12705.415200719995,76.87280652000481,54382.40869416 2024-09-15,17:33:37.000,259,11046152,-795,0,1726421616,12705.34783762,76.90805217000161,54382.77901152 2024-09-15,17:33:38.000,259,11046155,-795,0,1726421617,12705.273738209995,76.92919955999969,54382.67420472 2024-09-15,17:33:39.000,259,11046206,-795,0,1726421618,12705.273738209995,76.97854347000248,54382.7021532 2024-09-15,17:33:40.000,259,11046187,-795,0,1726421619,12705.26026558999,77.01378911999927,54382.66023048001 2024-09-15,17:33:41.000,259,11046193,-795,0,1726421620,12705.20637511,76.95034694999777,54382.74407592 2024-09-15,17:33:42.000,259,11046167,-795,0,1726421621,12705.15922093999,76.9432978199984,54382.83490848001 2024-09-15,17:33:43.000,259,11046185,-795,0,1726421622,12705.14574832,76.9432978199984,54382.55542368 2024-09-15,17:33:44.000,259,11046163,-795,0,1726421623,12705.12553939,76.90100304000225,54382.429655520005 2024-09-15,17:33:45.000,259,11046201,-795,0,1726421624,12705.152484629994,76.92919955999969,54382.40869416 2024-09-15,17:33:46.000,259,11046191,-795,0,1726421625,12705.293947139995,76.93624868999905,54382.29690024 2024-09-15,17:33:47.000,259,11046158,-795,0,1726421626,12705.314156069995,76.89395391000289,54382.23401616001 2024-09-15,17:33:48.000,259,11046165,-795,0,1726421627,12705.28047451999,76.92215043000033,54382.20606768001 2024-09-15,17:33:49.000,259,11046193,-795,0,1726421628,12705.34110130999,76.87985565000417,54382.429655520005 2024-09-15,17:33:50.000,259,11046196,-795,0,1726421629,12705.32089237999,76.85870825999882,54382.47157824001 2024-09-15,17:33:51.000,259,11046165,-795,0,1726421630,12705.32089237999,76.77411869999924,54382.50651384 2024-09-15,17:33:52.000,259,11046163,-795,0,1726421631,12705.24005665999,76.64018523000414,54382.646256240005 2024-09-15,17:33:53.000,259,11046178,-795,0,1726421632,12705.172693559995,76.5978904500007,54382.632282 2024-09-15,17:33:54.000,259,11046134,-795,0,1726421633,12705.14574832,76.49215350000304,54382.42266840001 2024-09-15,17:33:55.000,259,11046209,-795,0,1726421634,12705.192902489995,76.44280959000025,54382.49253960001 2024-09-15,17:33:56.000,259,11046206,-795,0,1726421635,12705.22658404,76.47100610999769,54382.597346400005 2024-09-15,17:33:57.000,259,11046130,-795,0,1726421636,12705.17942986999,76.44280959000025,54382.3178616 2024-09-15,17:33:58.000,259,11046185,-795,0,1726421637,12705.13901200999,76.44280959000025,54382.40170704001 2024-09-15,17:33:59.000,259,11046160,-795,0,1726421638,12705.192902489995,76.5344482799992,54382.50651384 2024-09-15,17:34:00.000,259,11046155,-795,0,1726421639,12705.21984772999,76.58379219000199,54382.548436560006 2024-09-15,17:34:01.000,259,11046253,-795,0,1726421640,12705.21984772999,76.67543088000093,54382.63926912001 2024-09-15,17:34:02.000,259,11046156,-795,0,1726421641,12705.24005665999,76.71772566000436,54382.54144944001 2024-09-15,17:34:03.000,259,11046180,-795,0,1726421642,12705.26026558999,76.73182392000308,54382.73708880001 2024-09-15,17:34:04.000,259,11046220,-795,0,1726421643,12705.22658404,76.73182392000308,54382.632282 2024-09-15,17:34:05.000,259,11046132,-795,0,1726421644,12705.24679297,76.64018523000414,54382.40869416 2024-09-15,17:34:06.000,259,11046109,-795,0,1726421645,12705.13901200999,76.58379219000199,54382.42266840001 2024-09-15,17:34:07.000,259,11046166,-795,0,1726421646,12705.07838521999,76.51330089000112,54382.32484872001 2024-09-15,17:34:08.000,259,11046136,-795,0,1726421647,12705.011022119994,76.47805524000432,54382.024402560004 2024-09-15,17:34:09.000,259,11046216,-795,0,1726421648,12704.909977469993,76.44280959000025,54382.380745680006 2024-09-15,17:34:10.000,259,11046191,-795,0,1726421649,12704.943659019998,76.42871133000153,54382.457604 2024-09-15,17:34:11.000,259,11046223,-795,0,1726421650,12704.984076879999,76.47805524000432,54382.41568128 2024-09-15,17:34:12.000,259,11046150,-795,0,1726421651,12704.977340569989,76.47805524000432,54382.28292600001 2024-09-15,17:34:13.000,259,11046210,-795,0,1726421652,12705.13901200999,76.56969393000327,54382.380745680006 2024-09-15,17:34:14.000,259,11046221,-795,0,1726421653,12705.12553939,76.68248001000029,54382.5624108 2024-09-15,17:34:15.000,259,11046204,-795,0,1726421654,12705.18616618,76.80231522000395,54382.478565360005 2024-09-15,17:34:16.000,259,11046203,-795,0,1726421655,12705.15922093999,76.85165912999946,54382.28292600001 2024-09-15,17:34:17.000,259,11046171,-795,0,1726421656,12705.14574832,76.89395391000289,54382.46459112 2024-09-15,17:34:18.000,259,11046196,-715,0,1726421657,12705.031231049994,76.9573960800044,54382.35279720001 2024-09-15,17:34:19.000,259,11046197,-795,0,1726421658,12704.950395329994,76.97854347000248,54382.29690024 2024-09-15,17:34:20.000,259,11046180,-795,0,1726421659,12704.856086989988,77.04198564000399,54382.57638504 2024-09-15,17:34:21.000,259,11046199,-795,0,1726421660,12704.849350679993,77.0913295499995,54382.68119184 2024-09-15,17:34:22.000,259,11046145,-795,0,1726421661,12704.856086989988,77.15477172000101,54382.695166080004 2024-09-15,17:34:23.000,259,11046155,-795,0,1726421662,12704.808932819993,77.17591910999909,54382.66721760001 2024-09-15,17:34:24.000,259,11046179,-795,0,1726421663,12704.775251270003,77.1900173699978,54382.62529488 2024-09-15,17:34:25.000,259,11046189,-795,0,1726421664,12704.788723889993,77.22526302000188,54382.79298576 2024-09-15,17:34:26.000,259,11046204,-795,0,1726421665,12704.930186399994,77.2393612800006,54382.695166080004 2024-09-15,17:34:27.000,259,11046173,-795,0,1726421666,12704.936922709989,77.26050866999867,54382.63926912001 2024-09-15,17:34:28.000,259,11046161,-795,0,1726421667,12704.930186399994,77.3028034500021,54382.66721760001 2024-09-15,17:34:29.000,259,11046153,-795,0,1726421668,12704.849350679993,77.32395084000018,54382.45061688001 2024-09-15,17:34:30.000,259,11046155,-795,0,1726421669,12704.781987579998,77.39444214000105,54382.48555248 2024-09-15,17:34:31.000,259,11046194,-795,0,1726421670,12704.674206620002,77.4014912700004,54382.65324336 2024-09-15,17:34:32.000,259,11046200,-795,0,1726421671,12704.566425659992,77.38739301000169,54382.60433352 2024-09-15,17:34:33.000,259,11046225,-795,0,1726421672,12704.526007799992,77.40854039999977,54382.63926912001 2024-09-15,17:34:34.000,259,11046155,-795,0,1726421673,12704.492326250001,77.42968778999784,54382.716127440006 2024-09-15,17:34:35.000,259,11046212,-795,0,1726421674,12704.546216729992,77.46493344000191,54382.9467024 2024-09-15,17:34:36.000,259,11046211,-795,0,1726421675,12704.586634589992,77.42968778999784,54383.03753496 2024-09-15,17:34:37.000,259,11046175,-795,0,1726421676,12704.647261379992,77.4014912700004,54382.83490848001 2024-09-15,17:34:38.000,259,11046175,-795,0,1726421677,12704.694415550002,77.42263865999848,54382.75805016001 2024-09-15,17:34:39.000,259,11046207,-795,0,1726421678,12704.768514959993,77.44378605000384,54382.7021532 2024-09-15,17:34:40.000,259,11046190,-795,0,1726421679,12704.862823299998,77.41558952999912,54382.68817896001 2024-09-15,17:34:41.000,259,11046206,-795,0,1726421680,12704.869559609993,77.40854039999977,54382.86984408 2024-09-15,17:34:42.000,259,11046197,-795,0,1726421681,12704.835878059988,77.45788431000256,54382.95368952001 2024-09-15,17:34:43.000,259,11046185,-795,0,1726421682,12704.781987579998,77.46493344000191,54383.030547840004 2024-09-15,17:34:44.000,259,11046235,-795,0,1726421683,12704.701151859997,77.42263865999848,54383.11439328 2024-09-15,17:34:45.000,259,11046150,-795,0,1726421684,12704.532744110002,77.43673692000448,54383.051509200006 2024-09-15,17:34:46.000,259,11046235,-795,0,1726421685,12704.384545289991,77.35214736000489,54383.2960584 2024-09-15,17:34:47.000,259,11046189,-795,0,1726421686,12704.303709569991,77.35214736000489,54383.34496824 2024-09-15,17:34:48.000,259,11046207,-795,0,1726421687,12704.20266491999,77.26755779999803,54383.051509200006 2024-09-15,17:34:49.000,259,11046165,-795,0,1726421688,12704.16898337,77.24641040999995,54383.02356072001 2024-09-15,17:34:50.000,259,11046191,-795,0,1726421689,12704.276764329996,77.21116476000316,54383.06548344 2024-09-15,17:34:51.000,259,11046153,-795,0,1726421690,12704.404754219991,77.2041156300038,54382.95368952001 2024-09-15,17:34:52.000,259,11046176,-795,0,1726421691,12704.472117320001,77.14772259000165,54383.2261872 2024-09-15,17:34:53.000,259,11046165,-795,0,1726421692,12704.519271489997,77.14772259000165,54383.163303119996 2024-09-15,17:34:54.000,259,11046188,-795,0,1726421693,12704.526007799992,77.18296823999844,54383.10740616 2024-09-15,17:34:55.000,259,11046184,-795,0,1726421694,12704.566425659992,77.22526302000188,54383.03753496 2024-09-15,17:34:56.000,259,11046180,-795,0,1726421695,12704.552953040002,77.24641040999995,54383.12138040001 2024-09-15,17:34:57.000,259,11046173,-795,0,1726421696,12704.451908390001,77.27460693000467,54383.2960584 2024-09-15,17:34:58.000,259,11046231,-795,0,1726421697,12704.33065481,77.3380490999989,54383.27509704 2024-09-15,17:34:59.000,259,11046203,-795,0,1726421698,12704.256555399996,77.34509822999826,54383.030547840004 2024-09-15,17:35:00.000,259,11046175,-795,0,1726421699,12704.16224705999,77.41558952999912,54383.14234176001 2024-09-15,17:35:01.000,259,11046129,-795,0,1726421700,12703.993839309995,77.42263865999848,54382.95368952001 2024-09-15,17:35:02.000,259,11046228,-795,0,1726421701,12703.798486319989,77.42263865999848,54382.87683120001 2024-09-15,17:35:03.000,259,11046180,-795,0,1726421702,12703.555979160003,77.42263865999848,54383.17727736 2024-09-15,17:35:04.000,259,11046203,-795,0,1726421703,12703.347153549992,77.42968778999784,54383.10740616 2024-09-15,17:35:05.000,259,11046144,-795,0,1726421704,12703.138327939996,77.36624562000361,54383.17727736 2024-09-15,17:35:06.000,259,11046118,-795,0,1726421705,12703.017074359996,77.38739301000169,54383.317019760005 2024-09-15,17:35:07.000,259,11046158,-795,0,1726421706,12703.017074359996,77.40854039999977,54383.317019760005 2024-09-15,17:35:08.000,259,11046173,-795,0,1726421707,12702.86213922999,77.47198257000127,54383.47772352001 2024-09-15,17:35:09.000,259,11046152,-795,0,1726421708,12702.80151243999,77.54247387000214,54383.25413568 2024-09-15,17:35:10.000,259,11046158,-795,0,1726421709,12702.66004992999,77.61296517000301,54383.10740616 2024-09-15,17:35:11.000,259,11046184,-795,0,1726421710,12702.518587419989,77.64116169000044,54383.100419040005 2024-09-15,17:35:12.000,259,11046198,-795,0,1726421711,12702.451224319993,77.77509516000282,54382.932728160005 2024-09-15,17:35:13.000,259,11046164,-795,0,1726421712,12702.289552879993,77.8596847200024,54382.79298576 2024-09-15,17:35:14.000,259,11046166,-795,0,1726421713,12702.195244540002,77.97951992999879,54383.11439328 2024-09-15,17:35:15.000,259,11046163,-795,0,1726421714,12702.107672509992,78.09935514000244,54383.198238720004 2024-09-15,17:35:16.000,259,11046219,-795,0,1726421715,12701.993155240001,78.21919034999883,54383.198238720004 2024-09-15,17:35:18.000,259,11046164,-795,0,1726421717,12701.72370283999,78.24738687000354,54383.17727736 2024-09-15,17:35:19.000,259,11046214,-795,0,1726421718,12701.60244925999,78.26148513000226,54383.42881368001 2024-09-15,17:35:20.000,259,11046239,-795,0,1726421719,12701.494668299994,78.21919034999883,54383.149328880005 2024-09-15,17:35:21.000,259,11046199,-795,0,1726421720,12701.272370069993,78.21214121999947,54383.00259936001 2024-09-15,17:35:22.000,259,11046193,-795,0,1726421721,12701.137643870003,78.05001122999965,54382.98862512 2024-09-15,17:35:23.000,259,11046203,-795,0,1726421722,12700.975972430002,77.93017602000327,54382.80696000001 2024-09-15,17:35:24.000,259,11046160,-795,0,1726421723,12700.767146819991,77.88083211000048,54382.87683120001 2024-09-15,17:35:25.000,259,11046163,-795,0,1726421724,12700.54484858999,77.83853733000433,54382.883818320006 2024-09-15,17:35:26.000,259,11046172,-795,0,1726421725,12700.315814049995,77.75394777000474,54382.75805016001 2024-09-15,17:35:27.000,259,11046173,-795,0,1726421726,12700.127197369999,77.8314881999977,54382.72311456 2024-09-15,17:35:28.000,259,11046157,-795,0,1726421727,12699.978998549988,77.90197949999856,54382.77901152 2024-09-15,17:35:29.000,259,11046208,-795,0,1726421728,12699.810590799992,77.98656905999815,54383.05849632 2024-09-15,17:35:30.000,259,11046147,-795,0,1726421729,12699.696073530002,78.09935514000244,54383.07945768 2024-09-15,17:35:31.000,259,11046177,-795,0,1726421730,12699.588292569992,78.21214121999947,54382.85586984001 2024-09-15,17:35:32.000,259,11046195,-795,0,1726421731,12699.507456849991,78.33197643000312,54382.85586984001 2024-09-15,17:35:33.000,259,11046109,-795,0,1726421732,12699.359258029996,78.47295903000486,54382.59035928001 2024-09-15,17:35:34.000,259,11046174,-795,0,1726421733,12699.26494968999,78.54345032999845,54382.597346400005 2024-09-15,17:35:35.000,259,11046181,-795,0,1726421734,12699.11001456,78.67738380000083,54382.90477968001 2024-09-15,17:35:36.000,259,11046197,-795,0,1726421735,12698.968552049999,78.73377684000297,54382.87683120001 2024-09-15,17:35:37.000,259,11046182,-795,0,1726421736,12698.766462749998,78.8113172700032,54382.7021532 2024-09-15,17:35:38.000,259,11046171,-795,0,1726421737,12698.732781199993,78.83951379000064,54382.84888272 2024-09-15,17:35:39.000,259,11046160,-795,0,1726421738,12698.598055000002,78.91705422000086,54382.862856960004 2024-09-15,17:35:40.000,259,11046144,-795,0,1726421739,12698.449856179992,78.82541553000192,54382.98862512 2024-09-15,17:35:41.000,259,11046173,-795,0,1726421740,12698.402702009997,78.87475944000471,54382.83490848001 2024-09-15,17:35:42.000,259,11046160,-795,0,1726421741,12698.308393669991,78.87475944000471,54382.63926912001 2024-09-15,17:35:43.000,259,11046190,-795,0,1726421742,12698.25450319,78.9100050900015,54382.59035928001 2024-09-15,17:35:44.000,259,11046146,-795,0,1726421743,12698.1938764,78.9452507399983,54382.3178616 2024-09-15,17:35:45.000,259,11046153,-795,0,1726421744,12698.119776989995,78.86066117999871,54382.29690024 2024-09-15,17:35:46.000,259,11046178,-795,0,1726421745,12698.099568059995,78.86066117999871,54382.646256240005 2024-09-15,17:35:47.000,259,11046189,-795,0,1726421746,12698.099568059995,78.88180857000407,54382.63926912001 2024-09-15,17:35:48.000,259,11046185,-795,0,1726421747,12698.06588650999,78.88180857000407,54382.53446232 2024-09-15,17:35:49.000,259,11046151,-795,0,1726421748,12697.92442399999,78.90295596000215,54382.47157824001 2024-09-15,17:35:50.000,259,11046109,-795,0,1726421749,12697.877269829994,78.93115247999958,54382.380745680006 2024-09-15,17:35:51.000,259,11046201,-795,0,1726421750,12697.90421506999,78.9452507399983,54382.695166080004 2024-09-15,17:35:52.000,259,11046203,-795,0,1726421751,12697.88400613999,78.95229986999766,54382.36677144 2024-09-15,17:35:53.000,259,11046200,-795,0,1726421752,12697.742543629989,79.00164378000045,54382.29690024 2024-09-15,17:35:54.000,259,11046177,-795,0,1726421753,12697.715598389994,79.07918421000068,54382.310874480005 2024-09-15,17:35:55.000,259,11046187,-795,0,1726421754,12697.681916839989,79.16377377000026,54382.15715784001 2024-09-15,17:35:56.000,259,11046156,-795,0,1726421755,12697.580872189988,79.23426507000113,54382.35279720001 2024-09-15,17:35:57.000,259,11046105,-795,0,1726421756,12697.378782890002,79.26246158999857,54382.36677144 2024-09-15,17:35:58.000,259,11046201,-795,0,1726421757,12697.324892409997,79.33295288999943,54382.192093440004 2024-09-15,17:35:59.000,259,11046184,-795,0,1726421758,12697.297947170002,79.45278810000309,54382.32484872001 2024-09-15,17:36:00.000,259,11046151,-795,0,1726421759,12697.345101339997,79.49508287999925,54382.20606768001 2024-09-15,17:36:01.000,259,11046186,-795,0,1726421760,12697.318156100002,79.60081983000418,54382.41568128 2024-09-15,17:36:02.000,259,11046178,-795,0,1726421761,12697.351837649992,79.65721286999906,54382.52048808001 2024-09-15,17:36:03.000,259,11046168,-795,0,1726421762,12697.297947170002,79.70655678000185,54382.18510632001 2024-09-15,17:36:04.000,259,11046167,-795,0,1726421763,12697.297947170002,79.70655678000185,54382.03138968 2024-09-15,17:36:05.000,259,11046165,-795,0,1726421764,12697.324892409997,79.80524460000015,54382.094273760005 2024-09-15,17:36:06.000,259,11046199,-795,0,1726421765,12697.365310269997,79.93212894000317,54381.75190488001 2024-09-15,17:36:07.000,259,11046198,-795,0,1726421766,12697.500036470003,80.05901327999891,54381.926582880005 2024-09-15,17:36:08.000,259,11046227,-795,0,1726421767,12697.749279939999,80.12950457999978,54381.81478896 2024-09-15,17:36:09.000,259,11046183,-795,0,1726421768,12697.98505078999,80.02376763000211,54381.78684048 2024-09-15,17:36:10.000,259,11046175,-795,0,1726421769,12698.06588650999,79.86868677000166,54381.91959576001 2024-09-15,17:36:11.000,259,11046168,-795,0,1726421770,12698.059150199995,79.81229372999951,54382.03837680001 2024-09-15,17:36:12.000,259,11046206,-795,0,1726421771,12698.04567757999,79.94622720000189,54382.26895176 2024-09-15,17:36:13.000,259,11046184,-795,0,1726421772,12698.04567757999,80.1083571900017,54382.15715784001 2024-09-15,17:36:14.000,259,11046197,-795,0,1726421773,12698.05241389,80.1717993600032,54381.82876320001 2024-09-15,17:36:15.000,259,11046168,-795,0,1726421774,12698.18714008999,80.29868369999895,54381.94754424001 2024-09-15,17:36:16.000,259,11046169,-795,0,1726421775,12698.247766879991,80.3550767400011,54382.05933816 2024-09-15,17:36:17.000,259,11046177,-795,0,1726421776,12698.362284149996,80.51720673000091,54381.80081472001 2024-09-15,17:36:18.000,259,11046183,-795,0,1726421777,12698.395965700001,80.59474716000113,54382.108248 2024-09-15,17:36:19.000,259,11046146,-795,0,1726421778,12698.429647249992,80.67933672000072,54382.108248 2024-09-15,17:36:20.000,259,11046198,-795,0,1726421779,12698.523955589997,80.79212279999774,54382.08029952 2024-09-15,17:36:21.000,259,11046199,-795,0,1726421780,12698.598055000002,80.85556496999925,54382.22702904 2024-09-15,17:36:22.000,259,11046186,-795,0,1726421781,12698.651945479993,80.9119580100014,54382.15017072 2024-09-15,17:36:23.000,259,11046146,-795,0,1726421782,12698.712572269993,80.96130192000419,54382.45061688001 2024-09-15,17:36:24.000,259,11046133,-795,0,1726421783,12698.847298469998,80.99654757000098,54382.213054800006 2024-09-15,17:36:25.000,259,11046192,-795,0,1726421784,12698.901188949989,81.03179321999778,54382.12920936 2024-09-15,17:36:26.000,259,11046137,-795,0,1726421785,12699.116750869995,81.06703887000185,54382.24100328 2024-09-15,17:36:27.000,259,11046172,-795,0,1726421786,12699.271686,81.15162843000144,54382.12920936 2024-09-15,17:36:28.000,259,11046202,-795,0,1726421787,12699.480511609996,81.28556190000381,54382.15017072 2024-09-15,17:36:29.000,259,11046171,-795,0,1726421788,12699.648919359992,81.46179015000234,54382.429655520005 2024-09-15,17:36:30.000,259,11046123,-795,0,1726421789,12699.743227699997,81.47588841000106,54382.310874480005 2024-09-15,17:36:31.000,259,11046145,-795,0,1726421790,12699.857744970002,81.44064276000427,54382.42266840001 2024-09-15,17:36:32.000,259,11046146,-795,0,1726421791,12699.931844379993,81.44769189000363,54382.44362976 2024-09-15,17:36:33.000,259,11046167,-795,0,1726421792,12699.992471169993,81.48293754000042,54382.527475200004 2024-09-15,17:36:34.000,259,11046156,-795,0,1726421793,12700.032889029993,81.45474102000298,54382.70914032001 2024-09-15,17:36:35.000,259,11046168,-795,0,1726421794,12700.086779509998,81.33490580999933,54382.40869416 2024-09-15,17:36:36.000,259,11046136,-795,0,1726421795,12700.22150570999,81.31375842000125,54382.49253960001 2024-09-15,17:36:37.000,259,11046164,-795,0,1726421796,12700.28886881,81.2573653799991,54382.49253960001 2024-09-15,17:36:38.000,259,11046189,-795,0,1726421797,12700.32255035999,81.25031624999974,54382.25497752001 2024-09-15,17:36:39.000,259,11046160,-795,0,1726421798,12700.38991346,81.19392321000487,54382.527475200004 2024-09-15,17:36:40.000,259,11046172,-795,0,1726421799,12700.38991346,81.19392321000487,54382.60433352 2024-09-15,17:36:41.000,259,11046159,-795,0,1726421800,12700.38991346,81.17982494999887,54382.765037280005 2024-09-15,17:36:42.000,259,11046176,-795,0,1726421801,12700.396649769995,81.22916886000166,54382.8418956 2024-09-15,17:36:43.000,259,11046144,-795,0,1726421802,12700.32928667,81.22916886000166,54382.83490848001 2024-09-15,17:36:44.000,259,11046169,-795,0,1726421803,12700.24845095,81.18687407999823,54382.9467024 2024-09-15,17:36:45.000,259,11046187,-795,0,1726421804,12700.208033089999,81.23621799000102,54383.13535464 2024-09-15,17:36:46.000,259,11046180,-795,0,1726421805,12700.154142609994,81.32785667999997,54382.74407592 2024-09-15,17:36:47.000,259,11046166,-795,0,1726421806,12700.234978329994,81.4335936300049,54382.85586984001 2024-09-15,17:36:48.000,259,11046194,-795,0,1726421807,12700.234978329994,81.57457622999937,54382.91875392 2024-09-15,17:36:49.000,259,11046143,-795,0,1726421808,12700.24171463999,81.63096927000151,54382.70914032001 2024-09-15,17:36:50.000,259,11046189,-795,0,1726421809,12700.28213249999,81.72260796000046,54383.0864448 2024-09-15,17:36:51.000,259,11046153,-795,0,1726421810,12700.28886881,81.8142466499994,54383.07247056001 2024-09-15,17:36:52.000,259,11046137,-795,0,1726421811,12700.32928667,81.90588533999835,54383.2960584 2024-09-15,17:36:53.000,259,11046130,-795,0,1726421812,12700.30234142999,81.9270327300037,54383.31003264001 2024-09-15,17:36:54.000,259,11046173,-795,0,1726421813,12700.194560469994,81.94113099000242,54383.198238720004 2024-09-15,17:36:55.000,259,11046165,-795,0,1726421814,12700.113724749994,81.94113099000242,54383.45676216001 2024-09-15,17:36:56.000,259,11046193,-795,0,1726421815,12700.053097959993,81.9270327300037,54383.47772352001 2024-09-15,17:36:57.000,259,11046174,-795,0,1726421816,12699.958789619988,81.89883620999899,54383.386890960006 2024-09-15,17:36:58.000,259,11046154,-795,0,1726421817,12699.837536040002,81.90588533999835,54383.39387808 2024-09-15,17:36:59.000,259,11046160,-795,0,1726421818,12699.736491390002,81.90588533999835,54383.4008652 2024-09-15,17:37:00.000,259,11046147,-795,0,1726421819,12699.628710429992,81.91998360000434,54383.163303119996 2024-09-15,17:37:01.000,259,11046182,-795,0,1726421820,12699.541138399996,81.94113099000242,54383.49169776 2024-09-15,17:37:02.000,259,11046149,-795,0,1726421821,12699.40641219999,81.96932750999986,54383.484710640005 2024-09-15,17:37:03.000,259,11046152,-795,0,1726421822,12699.318840169995,82.03276968000137,54383.56156896 2024-09-15,17:37:04.000,259,11046150,-795,0,1726421823,12699.238004449995,82.18785054000182,54383.49169776 2024-09-15,17:37:05.000,259,11046125,-795,0,1726421824,12699.217795519995,82.25129271000333,54383.56855608 2024-09-15,17:37:06.000,259,11046152,-795,0,1726421825,12699.18411396999,82.35702966000099,54383.90393784 2024-09-15,17:37:07.000,259,11046152,-795,0,1726421826,12699.157168729995,82.42752096000186,54383.701311360004 2024-09-15,17:37:08.000,259,11046195,-795,0,1726421827,12699.08306931999,82.51211052000144,54383.56156896 2024-09-15,17:37:09.000,259,11046142,-795,0,1726421828,12699.008969909999,82.57555269000295,54383.56855608 2024-09-15,17:37:10.000,259,11046150,-795,0,1726421829,12699.029178839999,82.7306335500034,54383.50567200001 2024-09-15,17:37:11.000,259,11046183,-795,0,1726421830,12698.955079429994,82.75883007000084,54383.46374928 2024-09-15,17:37:12.000,259,11046168,-795,0,1726421831,12698.901188949989,82.77997745999892,54383.68733712 2024-09-15,17:37:13.000,259,11046169,-795,0,1726421832,12698.827089539998,82.78702658999828,54383.77816968 2024-09-15,17:37:14.000,259,11046192,-795,0,1726421833,12698.746253819998,82.74473181000212,54383.834066639996 2024-09-15,17:37:15.000,259,11046103,-795,0,1726421834,12698.773199059993,82.66014225000254,54383.9947704 2024-09-15,17:37:16.000,259,11046170,-795,0,1726421835,12698.678890720003,82.58260182000231,54383.98079616001 2024-09-15,17:37:17.000,259,11046106,-795,0,1726421836,12698.584582379997,82.49096313000337,54384.204384000004 2024-09-15,17:37:18.000,259,11046154,-795,0,1726421837,12698.449856179992,82.41342270000314,54383.95983480001 2024-09-15,17:37:19.000,259,11046176,-795,0,1726421838,12698.395965700001,82.31473488000483,54383.820092400005 2024-09-15,17:37:20.000,259,11046194,-795,0,1726421839,12698.247766879991,82.26539097000204,54383.89695072 2024-09-15,17:37:21.000,259,11046179,-795,0,1726421840,12698.17366747,82.23014531999797,54383.834066639996 2024-09-15,17:37:22.000,259,11046200,-795,0,1726421841,12698.15345854,82.21604705999925,54384.057654480006 2024-09-15,17:37:23.000,259,11046173,-795,0,1726421842,12697.98505078999,82.21604705999925,54384.14848704001 2024-09-15,17:37:24.000,259,11046170,-795,0,1726421843,12697.85032459,82.22309618999861,54384.28124232 2024-09-15,17:37:25.000,259,11046168,-795,0,1726421844,12697.681916839989,82.20194880000054,54384.204384000004 2024-09-15,17:37:26.000,259,11046159,-795,0,1726421845,12697.506772779998,82.21604705999925,54384.225345360006 2024-09-15,17:37:27.000,259,11046202,-795,0,1726421846,12697.372046579992,82.22309618999861,54384.49784304 2024-09-15,17:37:28.000,259,11046165,-795,0,1726421847,12697.230584069992,82.2724401000014,54384.29521656001 2024-09-15,17:37:29.000,259,11046149,-795,0,1726421848,12697.129539419991,82.31473488000483,54384.00874464001 2024-09-15,17:37:30.000,259,11046173,-795,0,1726421849,12697.068912629991,82.35702966000099,54384.21835824001 2024-09-15,17:37:31.000,259,11046190,-795,0,1726421850,12697.041967389996,82.39227530999779,54384.106564320005 2024-09-15,17:37:32.000,259,11046132,-795,0,1726421851,12696.94765904999,82.42752096000186,54383.834066639996 2024-09-15,17:37:33.000,259,11046118,-795,0,1726421852,12696.981340599996,82.49096313000337,54384.21835824001 2024-09-15,17:37:34.000,259,11046163,-795,0,1726421853,12696.89376857,82.51211052000144,54384.21835824001 2024-09-15,17:37:35.000,259,11046191,-795,0,1726421854,12696.83314178,82.50506139000208,54384.09957720001 2024-09-15,17:37:36.000,259,11046185,-795,0,1726421855,12696.76577867999,82.50506139000208,54384.07162872 2024-09-15,17:37:37.000,259,11046178,-795,0,1726421856,12696.73209713,82.53325790999952,54384.12053856 2024-09-15,17:37:38.000,259,11046131,-795,0,1726421857,12696.759042369995,82.51211052000144,54384.40701048 2024-09-15,17:37:39.000,259,11046148,-795,0,1726421858,12696.67147034,82.483914000004,54383.95284768 2024-09-15,17:37:40.000,259,11046168,-795,0,1726421859,12696.68494295999,82.46981573999801,54384.001757519996 2024-09-15,17:37:41.000,259,11046147,-795,0,1726421860,12696.799460229995,82.49096313000337,54383.90393784 2024-09-15,17:37:42.000,259,11046171,-795,0,1726421861,12696.920713809996,82.56850356000359,54383.722272720006 2024-09-15,17:37:43.000,259,11046220,-795,0,1726421862,12697.169957279992,82.56850356000359,54383.72925984 2024-09-15,17:37:44.000,259,11046176,-795,0,1726421863,12697.291210859992,82.49801226000272,54383.722272720006 2024-09-15,17:37:45.000,259,11046190,-795,0,1726421864,12697.634762669994,82.483914000004,54383.7502212 2024-09-15,17:37:46.000,259,11046137,-795,0,1726421865,12698.02546864999,82.56850356000359,54383.938873440005 2024-09-15,17:37:47.000,259,11046166,-795,0,1726421866,12698.15345854,82.63899486000446,54384.036693120004 2024-09-15,17:37:48.000,259,11046174,-795,0,1726421867,12698.220821639996,82.67424051000125,54384.0646416 2024-09-15,17:37:49.000,259,11046098,-795,0,1726421868,12698.274712120001,82.68128964000061,54384.14149992 2024-09-15,17:37:50.000,259,11046121,-795,0,1726421869,12698.274712120001,82.57555269000295,54384.0646416 2024-09-15,17:37:51.000,259,11046159,-795,0,1726421870,12698.261239499996,82.57555269000295,54384.07162872 2024-09-15,17:37:52.000,259,11046154,-795,0,1726421871,12698.207349019991,82.54030703999888,54383.90393784 2024-09-15,17:37:53.000,259,11046181,-795,0,1726421872,12698.321866289996,82.55440530000487,54383.869002240004 2024-09-15,17:37:54.000,259,11046145,-795,0,1726421873,12698.321866289996,82.50506139000208,54384.04368024 2024-09-15,17:37:55.000,259,11046166,-795,0,1726421874,12698.416174630001,82.54030703999888,54384.26028096 2024-09-15,17:37:56.000,259,11046219,-795,0,1726421875,12698.483537729997,82.46276660999865,54384.28124232 2024-09-15,17:37:57.000,259,11046091,-795,0,1726421876,12698.503746659997,82.44866834999993,54384.204384000004 2024-09-15,17:37:58.000,259,11046117,-795,0,1726421877,12698.631736549993,82.39932444000442,54384.17643552001 2024-09-15,17:37:59.000,259,11046175,-795,0,1726421878,12698.719308579988,82.35702966000099,54384.19040976 2024-09-15,17:38:00.000,259,11046139,-795,0,1726421879,12698.901188949989,82.28653836000012,54384.38604912001 2024-09-15,17:38:01.000,259,11046162,-795,0,1726421880,12699.076333009994,82.2724401000014,54384.19040976 2024-09-15,17:38:02.000,259,11046186,-795,0,1726421881,12699.25147707,82.2089979299999,54384.3091908 2024-09-15,17:38:03.000,259,11046190,-795,0,1726421882,12699.40641219999,82.2724401000014,54384.28124232 2024-09-15,17:38:04.000,259,11046177,-795,0,1726421883,12699.514193160001,82.3217840100042,54384.09957720001 2024-09-15,17:38:05.000,259,11046112,-795,0,1726421884,12699.615237810001,82.44161922000058,54384.441946080005 2024-09-15,17:38:06.000,259,11046185,-795,0,1726421885,12699.635446740001,82.39932444000442,54384.38604912001 2024-09-15,17:38:07.000,259,11046162,-795,0,1726421886,12699.756700320002,82.47686487000465,54384.43495896001 2024-09-15,17:38:08.000,259,11046207,-795,0,1726421887,12699.837536040002,82.46276660999865,54384.52579152 2024-09-15,17:38:09.000,259,11046153,-795,0,1726421888,12699.837536040002,82.41342270000314,54384.490855920005 2024-09-15,17:38:10.000,259,11046149,-795,0,1726421889,12699.824063419997,82.16670315000374,54384.52579152 2024-09-15,17:38:11.000,259,11046270,-795,0,1726421890,12699.918371760003,82.01162229000329,54384.707456640004 2024-09-15,17:38:12.000,259,11046193,-795,0,1726421891,12700.073306889994,81.82834490999812,54384.54675288 2024-09-15,17:38:13.000,259,11046147,-795,0,1726421892,12700.140669989989,81.63801840000087,54384.504830159996 2024-09-15,17:38:14.000,259,11046155,-795,0,1726421893,12700.315814049995,81.48998666999978,54384.4489332 2024-09-15,17:38:15.000,259,11046153,-795,0,1726421894,12700.497694419995,81.42654449999827,54384.274255200005 2024-09-15,17:38:16.000,259,11046074,-795,0,1726421895,12700.659365859996,81.2573653799991,54384.47688168 2024-09-15,17:38:17.000,259,11046161,-795,0,1726421896,12700.780619439996,81.14457930000208,54384.46989456 2024-09-15,17:38:18.000,259,11046161,-795,0,1726421897,12701.023126599997,81.06703887000185,54384.67950816001 2024-09-15,17:38:19.000,259,11046185,-795,0,1726421898,12701.130907559993,81.02474408999842,54384.67950816001 2024-09-15,17:38:20.000,259,11046205,-795,0,1726421899,12701.191534349993,81.01769495999906,54384.78431496 2024-09-15,17:38:21.000,259,11046105,-795,0,1726421900,12701.198270659988,81.08113713000057,54384.993928560005 2024-09-15,17:38:22.000,259,11046172,-795,0,1726421901,12701.117434940003,81.15162843000144,54384.78431496 2024-09-15,17:38:23.000,259,11046193,-795,0,1726421902,12701.036599220002,81.28556190000381,54384.81226344 2024-09-15,17:38:24.000,259,11046180,-795,0,1726421903,12700.915345640002,81.34195493999869,54384.80527632 2024-09-15,17:38:25.000,259,11046174,-795,0,1726421904,12700.753674200001,81.41244623999955,54384.84719904001 2024-09-15,17:38:26.000,259,11046184,-795,0,1726421905,12700.639156929996,81.38424972000212,54384.924057360004 2024-09-15,17:38:27.000,259,11046169,-795,0,1726421906,12700.51116704,81.36310233000404,54385.11969672 2024-09-15,17:38:28.000,259,11046174,-795,0,1726421907,12700.437067629995,81.36310233000404,54385.10572248001 2024-09-15,17:38:29.000,259,11046084,-795,0,1726421908,12700.26865988,81.32785667999997,54385.25245200001 2024-09-15,17:38:30.000,259,11046196,-795,0,1726421909,12700.295605119994,81.15162843000144,54385.18956792 2024-09-15,17:38:31.000,259,11046147,-795,0,1726421910,12700.32255035999,80.98949844000163,54385.11969672 2024-09-15,17:38:32.000,259,11046151,-795,0,1726421911,12700.38317714999,80.7639262800003,54385.47603984 2024-09-15,17:38:33.000,259,11046157,-795,0,1726421912,12700.42359500999,80.59474716000113,54385.19655504 2024-09-15,17:38:34.000,259,11046168,-795,0,1726421913,12700.57179383,80.4537645599994,54385.16860656 2024-09-15,17:38:35.000,259,11046157,-795,0,1726421914,12700.719992649996,80.34097848000238,54385.22450352001 2024-09-15,17:38:36.000,259,11046172,-795,0,1726421915,12700.908609329992,80.21409413999936,54385.04982552 2024-09-15,17:38:37.000,259,11046106,-795,0,1726421916,12700.975972430002,80.15065196999785,54385.32232320001 2024-09-15,17:38:38.000,259,11046166,-795,0,1726421917,12701.171325419993,80.06606240999827,54385.31533608 2024-09-15,17:38:39.000,259,11046167,-795,0,1726421918,12701.218479589988,80.08016067000426,54385.31533608 2024-09-15,17:38:40.000,259,11046119,-795,0,1726421919,12701.184798039998,80.0731115400049,54385.41315576 2024-09-15,17:38:41.000,259,11046145,-795,0,1726421920,12701.097226010002,80.1083571900017,54385.448091360005 2024-09-15,17:38:42.000,259,11046181,-795,0,1726421921,12700.989445049992,80.11540632000106,54385.69962768 2024-09-15,17:38:43.000,259,11046136,-795,0,1726421922,12700.800828369996,80.17884849000257,54385.8114216 2024-09-15,17:38:44.000,259,11046180,-795,0,1726421923,12700.598739069996,80.20704501,54385.72757616001 2024-09-15,17:38:45.000,259,11046135,-635,0,1726421924,12700.28886881,80.28458544000023,54385.69264056 2024-09-15,17:38:46.000,259,11046102,-795,0,1726421925,12700.039625339989,80.29163456999959,54385.72058904 2024-09-15,17:38:47.000,259,11046190,-795,0,1726421926,12699.851008659993,80.27753631000087,54385.58084664 2024-09-15,17:38:48.000,259,11046189,-795,0,1726421927,12699.635446740001,80.24933979000343,54385.81840872 2024-09-15,17:38:49.000,259,11046186,-795,0,1726421928,12699.446830059991,80.26343805000215,54385.85334432001 2024-09-15,17:38:50.000,259,11046188,-795,0,1726421929,12699.379466959996,80.16475023000385,54385.94417688001 2024-09-15,17:38:51.000,259,11046196,-795,0,1726421930,12699.39293958,80.04491502000019,54385.97911248 2024-09-15,17:38:52.000,259,11046155,-795,0,1726421931,12699.547874709991,79.88278503000038,54385.97911248 2024-09-15,17:38:53.000,259,11046151,-795,0,1726421932,12699.534402090001,79.77704808000271,54386.02802232 2024-09-15,17:38:54.000,259,11046140,-795,0,1726421933,12699.763436629997,79.67836026000441,54385.90924128 2024-09-15,17:38:55.000,259,11046188,-795,0,1726421934,12699.877953900002,79.6149180900029,54385.72757616001 2024-09-15,17:38:56.000,259,11046146,-795,0,1726421935,12700.080043199989,79.5021320099986,54385.80443448001 2024-09-15,17:38:57.000,259,11046144,-795,0,1726421936,12700.28886881,79.47393549000117,54385.832382960005 2024-09-15,17:38:58.000,259,11046212,-795,0,1726421937,12700.376440839995,79.5021320099986,54385.65770496001 2024-09-15,17:38:59.000,259,11046177,-795,0,1726421938,12700.32255035999,79.5162302700046,54386.02103520001 2024-09-15,17:39:00.000,259,11046158,-795,0,1726421939,12700.26865988,79.48098462000053,54386.048983680004 2024-09-15,17:39:01.000,259,11046174,-795,0,1726421940,12700.093515819994,79.52327940000396,54386.048983680004 2024-09-15,17:39:02.000,259,11046139,-795,0,1726421941,12699.918371760003,79.53032853000332,54386.08391928 2024-09-15,17:39:03.000,259,11046155,-795,0,1726421942,12699.675864600002,79.56557418000011,54386.10488064 2024-09-15,17:39:04.000,259,11046160,-795,0,1726421943,12699.446830059991,79.49508287999925,54386.13282912 2024-09-15,17:39:05.000,259,11046173,-795,0,1726421944,12699.15043242,79.44573897000373,54385.93718976 2024-09-15,17:39:06.000,259,11046149,-795,0,1726421945,12699.02244252999,79.34000201999879,54386.03500944 2024-09-15,17:39:07.000,259,11046117,-795,0,1726421946,12698.955079429994,79.35410028000479,54386.07693216 2024-09-15,17:39:08.000,259,11046171,-795,0,1726421947,12698.887716329999,79.37524767000286,54385.94417688001 2024-09-15,17:39:09.000,259,11046187,-795,0,1726421948,12698.813616919993,79.35410028000479,54385.87430568001 2024-09-15,17:39:10.000,259,11046153,-795,0,1726421949,12698.894452639994,79.29770724000264,54386.09090640001 2024-09-15,17:39:11.000,259,11046120,-795,0,1726421950,12699.008969909999,79.26246158999857,54386.14680336 2024-09-15,17:39:12.000,259,11046183,-795,0,1726421951,12699.096541939994,79.11442986000475,54386.118854880006 2024-09-15,17:39:13.000,259,11046190,-795,0,1726421952,12699.136959799995,79.13557725000283,54386.0559708 2024-09-15,17:39:14.000,259,11046128,-795,0,1726421953,12699.28515861999,79.13557725000283,54386.069945040006 2024-09-15,17:39:15.000,259,11046158,-795,0,1726421954,12699.359258029996,79.10738072999811,54386.30750712001 2024-09-15,17:39:16.000,259,11046161,-795,0,1726421955,12699.493984230001,79.03688943000452,54386.0559708 2024-09-15,17:39:17.000,259,11046130,-795,0,1726421956,12699.547874709991,79.03688943000452,54386.000073840005 2024-09-15,17:39:18.000,259,11046163,-795,0,1726421957,12699.648919359992,79.06508595000196,54385.88827992 2024-09-15,17:39:19.000,259,11046144,-795,0,1726421958,12699.675864600002,79.17787202999898,54385.79046024 2024-09-15,17:39:20.000,259,11046170,-795,0,1726421959,12699.783645559997,79.19901942000433,54385.86033144 2024-09-15,17:39:21.000,259,11046167,-795,0,1726421960,12699.817327110002,79.1919702899977,54386.18872608001 2024-09-15,17:39:22.000,259,11046162,-795,0,1726421961,12699.884690209998,79.17082289999962,54386.18872608001 2024-09-15,17:39:23.000,259,11046109,-795,0,1726421962,12699.931844379993,79.18492115999834,54386.20270032 2024-09-15,17:39:24.000,259,11046199,-795,0,1726421963,12700.032889029993,79.23426507000113,54386.25859728001 2024-09-15,17:39:25.000,259,11046109,-795,0,1726421964,12700.113724749994,79.22721594000177,54386.3703912 2024-09-15,17:39:26.000,259,11046091,-795,0,1726421965,12700.140669989989,79.2554124599992,54386.384365440004 2024-09-15,17:39:27.000,259,11046160,-795,0,1726421966,12700.255187259994,79.16377377000026,54386.335455600005 2024-09-15,17:39:28.000,259,11046170,-795,0,1726421967,12700.36296821999,79.26246158999857,54386.25859728001 2024-09-15,17:39:29.000,259,11046154,-795,0,1726421968,12700.48422179999,79.39639506000094,54386.335455600005 2024-09-15,17:39:30.000,259,11046135,-795,0,1726421969,12700.618947999996,79.42459157999838,54386.17475184 2024-09-15,17:39:31.000,259,11046198,-795,0,1726421970,12700.686311099991,79.42459157999838,54386.49615936001 2024-09-15,17:39:32.000,259,11046149,-795,0,1726421971,12700.740201579996,79.43868984000437,54386.49615936001 2024-09-15,17:39:33.000,259,11046155,-795,0,1726421972,12700.733465270001,79.32590376000007,54386.58699192 2024-09-15,17:39:34.000,259,11046181,-795,0,1726421973,12700.746937889991,79.26246158999857,54386.4402624 2024-09-15,17:39:35.000,259,11046148,-795,0,1726421974,12700.821037299997,79.1214789900041,54386.48917224 2024-09-15,17:39:36.000,259,11046187,-795,0,1726421975,12700.949027189992,78.99459465000109,54386.69878584 2024-09-15,17:39:37.000,259,11046137,-795,0,1726421976,12701.036599220002,78.80426814000384,54386.649876 2024-09-15,17:39:38.000,259,11046156,-795,0,1726421977,12701.258897449989,78.72672771000362,54386.56603056001 2024-09-15,17:39:39.000,259,11046141,-795,0,1726421978,12701.326260549999,78.57164685000316,54386.552056320004 2024-09-15,17:39:40.000,259,11046171,-795,0,1726421979,12701.42056888999,78.48705729000358,54386.69179872001 2024-09-15,17:39:41.000,259,11046192,-795,0,1726421980,12701.54182246999,78.33197643000312,54386.44724952001 2024-09-15,17:39:42.000,259,11046140,-795,0,1726421981,12701.615921879995,78.24738687000354,54386.6848116 2024-09-15,17:39:43.000,259,11046158,-795,0,1726421982,12701.62265818999,78.14869904999796,54386.71276008001 2024-09-15,17:39:44.000,259,11046160,-795,0,1726421983,12701.60918557,78.12755165999988,54386.65686312 2024-09-15,17:39:45.000,259,11046113,-795,0,1726421984,12701.656339739995,78.0429621000003,54386.77564416 2024-09-15,17:39:46.000,259,11046184,-795,0,1726421985,12701.76412069999,77.92312689000391,54386.87346384 2024-09-15,17:39:47.000,259,11046173,-795,0,1726421986,12701.77085701,77.84558646000369,54387.11801304001 2024-09-15,17:39:48.000,259,11046148,-795,0,1726421987,12701.716966529995,77.71165299000131,54386.87346384 2024-09-15,17:39:49.000,259,11046170,-795,0,1726421988,12701.68328497999,77.52837561000342,54386.81057976001 2024-09-15,17:39:50.000,259,11046160,-795,0,1726421989,12701.72370283999,77.42968778999784,54386.86647672 2024-09-15,17:39:51.000,259,11046186,-795,0,1726421990,12701.72370283999,77.3380490999989,54386.789618400006 2024-09-15,17:39:52.000,259,11046132,-795,0,1726421991,12701.757384389995,77.23231215000123,54386.85250248 2024-09-15,17:39:53.000,259,11046175,-795,0,1726421992,12701.75064808,77.16886997999973,54387.076090320006 2024-09-15,17:39:54.000,259,11046143,-795,0,1726421993,12701.656339739995,77.01378911999927,54386.78263128001 2024-09-15,17:39:55.000,259,11046173,-795,0,1726421994,12701.66981236,76.92919955999969,54386.9642964 2024-09-15,17:39:56.000,259,11046150,-795,0,1726421995,12701.77085701,76.83051174000138,54387.16692288001 2024-09-15,17:39:57.000,259,11046155,-795,0,1726421996,12701.696757599995,76.77411869999924,54387.11102592 2024-09-15,17:39:58.000,259,11046165,-795,0,1726421997,12701.54182246999,76.73887305000244,54387.36256224001 2024-09-15,17:39:59.000,259,11046166,-795,0,1726421998,12701.386887339999,76.58379219000199,54387.006219120005 2024-09-15,17:40:00.000,259,11046135,-795,0,1726421999,12701.265633759998,76.4992026300024,54387.09006456 2024-09-15,17:40:01.000,259,11046157,-795,0,1726422000,12701.151116489993,76.42166220000217,54387.19487136001 2024-09-15,17:40:02.000,259,11046144,-795,0,1726422001,12701.056808150002,76.34412177000195,54387.1389744 2024-09-15,17:40:03.000,259,11046163,-795,0,1726422002,12700.915345640002,76.26658134000172,54387.32063952 2024-09-15,17:40:04.000,259,11046150,-795,0,1726422003,12700.834509920001,76.252483080003,54387.39749784 2024-09-15,17:40:05.000,259,11046144,-795,0,1726422004,12700.760410509996,76.19609004000085,54387.460381920006 2024-09-15,17:40:06.000,259,11046132,-795,0,1726422005,12700.645893239991,76.22428655999829,54387.47435616 2024-09-15,17:40:07.000,259,11046172,-795,0,1726422006,12700.63242062,76.21018829999957,54387.46736904 2024-09-15,17:40:08.000,259,11046171,-795,0,1726422007,12700.61221169,76.20313917000021,54387.48134328001 2024-09-15,17:40:09.000,259,11046141,-795,0,1726422008,12700.51116704,76.23133568999765,54387.676982640005 2024-09-15,17:40:10.000,259,11046151,-795,0,1726422009,12700.58526644999,76.252483080003,54387.460381920006 2024-09-15,17:40:11.000,259,11046174,-795,0,1726422010,12700.618947999996,76.252483080003,54387.51627888 2024-09-15,17:40:12.000,259,11046191,-795,0,1726422011,12700.61221169,76.25953221000236,54387.55121448001 2024-09-15,17:40:13.000,259,11046160,-795,0,1726422012,12700.60547537999,76.24543395000364,54387.37653648 2024-09-15,17:40:14.000,259,11046192,-795,0,1726422013,12700.49095811,76.37231828999938,54387.607111440004 2024-09-15,17:40:15.000,259,11046218,-795,0,1726422014,12700.50443072999,76.41461307000282,54387.64903416001 2024-09-15,17:40:16.000,259,11046147,-795,0,1726422015,12700.578530139996,76.47805524000432,54387.78178944 2024-09-15,17:40:17.000,259,11046180,-795,0,1726422016,12700.645893239991,76.49215350000304,54387.87960912 2024-09-15,17:40:18.000,259,11046181,-795,0,1726422017,12700.59200276,76.52739914999984,54387.93550608001 2024-09-15,17:40:19.000,259,11046172,-795,0,1726422018,12700.538112279995,76.48510437000368,54388.082235600006 2024-09-15,17:40:20.000,259,11046190,-795,0,1726422019,12700.52463965999,76.44985871999961,54388.1171712 2024-09-15,17:40:21.000,259,11046185,-795,0,1726422020,12700.50443072999,76.37231828999938,54387.9774288 2024-09-15,17:40:22.000,259,11046161,-795,0,1726422021,12700.34275928999,76.34412177000195,54387.87960912 2024-09-15,17:40:23.000,259,11046153,-795,0,1726422022,12700.295605119994,76.29477785999916,54388.04031288 2024-09-15,17:40:24.000,259,11046179,-795,0,1726422023,12700.147406299999,76.24543395000364,54387.78877656001 2024-09-15,17:40:25.000,259,11046148,-795,0,1726422024,12699.931844379993,76.21723742999893,54388.04031288 2024-09-15,17:40:26.000,259,11046169,-795,0,1726422025,12699.797118180002,76.20313917000021,54388.03332576001 2024-09-15,17:40:27.000,259,11046156,-795,0,1726422026,12699.723018769997,76.12559873999999,54388.15210680001 2024-09-15,17:40:28.000,259,11046155,-795,0,1726422027,12699.507456849991,76.09035309000319,54388.14511968 2024-09-15,17:40:29.000,259,11046183,-795,0,1726422028,12699.35252172,76.11854961000063,54388.12415832001 2024-09-15,17:40:30.000,259,11046200,-795,0,1726422029,12699.238004449995,76.21018829999957,54388.37569464 2024-09-15,17:40:31.000,259,11046178,-795,0,1726422030,12699.14369610999,76.25953221000236,54388.16608104 2024-09-15,17:40:32.000,259,11046179,-795,0,1726422031,12699.008969909999,76.3511709000013,54388.12415832001 2024-09-15,17:40:33.000,259,11046139,-795,0,1726422032,12698.860771089989,76.44985871999961,54387.942493200004 2024-09-15,17:40:34.000,259,11046182,-795,0,1726422033,12698.860771089989,76.59084132000135,54388.110184080004 2024-09-15,17:40:35.000,259,11046120,-795,0,1726422034,12698.941606809989,76.70362739999837,54388.10319696001 2024-09-15,17:40:36.000,259,11046128,-795,0,1726422035,12698.894452639994,76.80231522000395,54388.33377192 2024-09-15,17:40:37.000,259,11046165,-795,0,1726422036,12698.766462749998,76.82346261000203,54388.30582344 2024-09-15,17:40:38.000,259,11046148,-795,0,1726422037,12698.719308579988,76.92919955999969,54388.28486208 2024-09-15,17:40:39.000,259,11046137,-795,0,1726422038,12698.672154409993,76.92215043000033,54388.31281056 2024-09-15,17:40:40.000,259,11046173,-795,0,1726422039,12698.631736549993,76.9926417300012,54388.445565840004 2024-09-15,17:40:41.000,259,11046159,-795,0,1726422040,12698.672154409993,76.99969086000056,54388.69710216 2024-09-15,17:40:42.000,259,11046188,-795,0,1726422041,12698.665418099998,76.96444521000376,54388.42460448 2024-09-15,17:40:43.000,259,11046177,-795,0,1726422042,12698.651945479993,76.9926417300012,54388.31979768001 2024-09-15,17:40:44.000,259,11046185,-795,0,1726422043,12698.584582379997,76.99969086000056,54388.20101664001 2024-09-15,17:40:45.000,259,11046172,-795,0,1726422044,12698.611527619993,76.9432978199984,54388.1870424 2024-09-15,17:40:46.000,259,11046137,-795,0,1726422045,12698.557637140002,76.97149434000312,54388.47351432 2024-09-15,17:40:47.000,259,11046114,-795,0,1726422046,12698.571109759992,76.9926417300012,54388.45954008001 2024-09-15,17:40:48.000,259,11046206,-795,0,1726422047,12698.490274039992,76.95034694999777,54388.50844992001 2024-09-15,17:40:49.000,259,11046222,-795,0,1726422048,12698.456592490002,76.90805217000161,54388.445565840004 2024-09-15,17:40:50.000,259,11046167,-795,0,1726422049,12698.402702009997,76.8446100000001,54388.466527200006 2024-09-15,17:40:51.000,259,11046122,-795,0,1726422050,12698.355547840001,76.82346261000203,54388.66216656 2024-09-15,17:40:52.000,259,11046211,-795,0,1726422051,12698.335338910001,76.80231522000395,54388.78793472 2024-09-15,17:40:53.000,259,11046104,-795,0,1726422052,12698.267975809991,76.7811678299986,54388.45954008001 2024-09-15,17:40:54.000,259,11046168,-795,0,1726422053,12698.220821639996,76.72477479000372,54388.43857872001 2024-09-15,17:40:55.000,259,11046147,-795,0,1726422054,12698.160194849996,76.85870825999882,54388.29184920001 2024-09-15,17:40:56.000,259,11046153,-795,0,1726422055,12698.14672222999,76.8093643500033,54388.10319696001 2024-09-15,17:40:57.000,259,11046180,-795,0,1726422056,12698.207349019991,76.7811678299986,54388.47351432 2024-09-15,17:40:58.000,259,11046135,-795,0,1726422057,12698.227557949991,76.76002044000052,54388.52242416 2024-09-15,17:40:59.000,259,11046154,-795,0,1726422058,12698.207349019991,76.73182392000308,54388.49447568 2024-09-15,17:41:00.000,259,11046113,-795,0,1726422059,12698.23429426,76.71772566000436,54388.43857872001 2024-09-15,17:41:01.000,259,11046145,-795,0,1726422060,12698.274712120001,76.65428349000285,54388.42460448 2024-09-15,17:41:02.000,259,11046191,-795,0,1726422061,12698.267975809991,76.64018523000414,54388.70408928001 2024-09-15,17:41:03.000,259,11046125,-795,0,1726422062,12698.200612709996,76.6472343600035,54388.40364312 2024-09-15,17:41:04.000,259,11046187,-795,0,1726422063,12698.160194849996,76.61198870999942,54388.35473328 2024-09-15,17:41:05.000,259,11046150,-795,0,1726422064,12697.998523409995,76.62608696999814,54388.31281056 2024-09-15,17:41:06.000,259,11046160,-795,0,1726422065,12697.92442399999,76.61198870999942,54388.228965120004 2024-09-15,17:41:07.000,259,11046141,-795,0,1726422066,12697.809906729999,76.54149740999856,54388.012364400005 2024-09-15,17:41:08.000,259,11046172,-795,0,1726422067,12697.702125769989,76.56264480000391,54388.30582344 2024-09-15,17:41:09.000,259,11046128,-795,0,1726422068,12697.601081119989,76.52035002000048,54388.277874960004 2024-09-15,17:41:10.000,259,11046108,-795,0,1726422069,12697.648235289998,76.44985871999961,54388.228965120004 2024-09-15,17:41:11.000,259,11046181,-795,0,1726422070,12697.729071009999,76.30887611999788,54388.1870424 2024-09-15,17:41:12.000,259,11046208,-795,0,1726422071,12697.756016249994,76.07625483000447,54388.13813256 2024-09-15,17:41:13.000,259,11046168,-795,0,1726422072,12697.634762669994,75.88592831999995,54388.3617204 2024-09-15,17:41:14.000,259,11046130,-795,0,1726422073,12697.594344809993,75.76609311000357,54388.20101664001 2024-09-15,17:41:15.000,259,11046143,-795,0,1726422074,12697.500036470003,75.68150355000398,54388.14511968 2024-09-15,17:41:16.000,259,11046151,-795,0,1726422075,12697.392255509993,75.72379833000014,54388.20800376 2024-09-15,17:41:17.000,259,11046219,-795,0,1726422076,12697.365310269997,75.70265094000206,54388.05428712001 2024-09-15,17:41:18.000,259,11046173,-795,0,1726422077,12697.230584069992,75.70265094000206,54387.872622 2024-09-15,17:41:19.000,259,11046142,-795,0,1726422078,12697.109330489991,75.70265094000206,54388.110184080004 2024-09-15,17:41:20.000,259,11046147,-795,0,1726422079,12697.041967389996,75.64625789999991,54388.1171712 2024-09-15,17:41:21.000,259,11046169,-795,0,1726422080,12697.028494769991,75.68150355000398,54388.19402952 2024-09-15,17:41:22.000,259,11046143,-795,0,1726422081,12697.028494769991,75.73789658999885,54388.19402952 2024-09-15,17:41:23.000,259,11046139,-795,0,1726422082,12696.920713809996,75.83658441000443,54388.17306816001 2024-09-15,17:41:24.000,259,11046135,-795,0,1726422083,12696.819669159995,75.91412484000466,54388.38268176 2024-09-15,17:41:25.000,259,11046118,-795,0,1726422084,12696.76577867999,75.9423213600021,54388.16608104 2024-09-15,17:41:26.000,259,11046121,-795,0,1726422085,12696.63105248,76.07625483000447,54388.131145440006 2024-09-15,17:41:27.000,259,11046158,-795,0,1726422086,12696.509798899999,76.24543395000364,54388.23595224 2024-09-15,17:41:28.000,259,11046138,-795,0,1726422087,12696.442435799989,76.3511709000013,54387.99839016 2024-09-15,17:41:29.000,259,11046161,-795,0,1726422088,12696.334654839993,76.52739914999984,54388.03332576001 2024-09-15,17:41:30.000,259,11046186,-795,0,1726422089,12696.354863769993,76.70362739999837,54388.38268176 2024-09-15,17:41:31.000,259,11046160,-795,0,1726422090,12696.361600079988,76.86575738999818,54388.50844992001 2024-09-15,17:41:32.000,259,11046178,-795,0,1726422091,12696.321182219988,76.97854347000248,54388.54338552 2024-09-15,17:41:33.000,259,11046114,-795,0,1726422092,12696.240346500002,76.99969086000056,54388.55037264 2024-09-15,17:41:34.000,259,11046204,-795,0,1726422093,12696.105620299997,76.92919955999969,54388.50844992001 2024-09-15,17:41:35.000,259,11046142,-795,0,1726422094,12696.085411369997,76.90805217000161,54388.634218080006 2024-09-15,17:41:36.000,259,11046135,-795,0,1726422095,12696.098883990002,76.83051174000138,54388.40364312 2024-09-15,17:41:37.000,259,11046131,-795,0,1726422096,12696.119092920002,76.8446100000001,54388.347746160005 2024-09-15,17:41:38.000,259,11046177,-795,0,1726422097,12696.186456019997,76.85165912999946,54388.38966888001 2024-09-15,17:41:39.000,259,11046137,-795,0,1726422098,12696.146038159997,76.80231522000395,54388.180055280005 2024-09-15,17:41:40.000,259,11046170,-795,0,1726422099,12696.220137570002,76.8093643500033,54388.36870752001 2024-09-15,17:41:41.000,259,11046142,-795,0,1726422100,12696.260555430003,76.90805217000161,54388.49447568 2024-09-15,17:41:42.000,259,11046209,-795,0,1726422101,12696.220137570002,76.92215043000033,54388.466527200006 2024-09-15,17:41:43.000,259,11046179,-795,0,1726422102,12696.240346500002,76.98559260000184,54388.49447568 2024-09-15,17:41:44.000,259,11046183,-795,0,1726422103,12696.105620299997,77.0560839000027,54388.53639840001 2024-09-15,17:41:45.000,259,11046242,-795,0,1726422104,12695.977630410001,77.10542780999822,54388.69011504 2024-09-15,17:41:46.000,259,11046130,-795,0,1726422105,12695.910267309991,77.14772259000165,54388.55037264 2024-09-15,17:41:47.000,259,11046144,-795,0,1726422106,12695.77554111,77.22526302000188,54388.57832112001 2024-09-15,17:41:48.000,259,11046174,-795,0,1726422107,12695.64755121999,77.38739301000169,54388.571334 2024-09-15,17:41:49.000,259,11046130,-795,0,1726422108,12695.418516679994,77.50017908999871,54388.3617204 2024-09-15,17:41:50.000,259,11046138,-795,0,1726422109,12695.34441726999,77.61296517000301,54388.34075904001 2024-09-15,17:41:51.000,259,11046158,-795,0,1726422110,12695.155800589993,77.75394777000474,54388.69011504 2024-09-15,17:41:52.000,259,11046153,-795,0,1726422111,12695.000865460002,77.82443906999833,54388.70408928001 2024-09-15,17:41:53.000,259,11046118,-795,0,1726422112,12694.765094609997,77.90197949999856,54388.683127920005 2024-09-15,17:41:54.000,259,11046167,-795,0,1726422113,12694.589950549991,77.95132341000135,54388.71806352 2024-09-15,17:41:55.000,259,11046160,-795,0,1726422114,12694.48890589999,78.05001122999965,54388.80889608 2024-09-15,17:41:56.000,259,11046223,-795,0,1726422115,12694.280080289995,77.95132341000135,54388.97658696 2024-09-15,17:41:57.000,259,11046116,-795,0,1726422116,12694.084727299989,77.93017602000327,54388.57832112001 2024-09-15,17:41:58.000,259,11046196,-795,0,1726422117,12693.997155269994,77.91607776000455,54388.64819232 2024-09-15,17:41:59.000,259,11046138,-795,0,1726422118,12693.936528479993,78.02886384000158,54388.65517944001 2024-09-15,17:42:00.000,259,11046178,-795,0,1726422119,12693.902846929988,78.01476558000286,54388.47351432 2024-09-15,17:42:01.000,259,11046172,-795,0,1726422120,12693.875901689993,78.11345340000116,54388.67614080001 2024-09-15,17:42:02.000,259,11046150,-795,0,1726422121,12693.889374309998,78.1557481800046,54388.82985744 2024-09-15,17:42:03.000,259,11046180,-795,0,1726422122,12693.801802280002,78.19804296000075,54388.75998624 2024-09-15,17:42:04.000,259,11046133,-795,0,1726422123,12693.761384420002,78.2544360000029,54388.62723096001 2024-09-15,17:42:05.000,259,11046086,-795,0,1726422124,12693.680548700002,78.2544360000029,54388.69710216 2024-09-15,17:42:06.000,259,11046105,-795,0,1726422125,12693.646867149997,78.26148513000226,54388.71806352 2024-09-15,17:42:07.000,259,11046140,-795,0,1726422126,12693.599712980002,78.34607469000184,54388.82985744 2024-09-15,17:42:08.000,259,11046168,-795,0,1726422127,12693.478459400001,78.32492730000376,54388.5014628 2024-09-15,17:42:09.000,259,11046149,-795,0,1726422128,12693.370678439991,78.39541860000463,54388.50844992001 2024-09-15,17:42:10.000,259,11046174,-795,0,1726422129,12693.33026057999,78.53640119999909,54388.48050144 2024-09-15,17:42:11.000,259,11046159,-795,0,1726422130,12693.303315339996,78.63508902000467,54388.3267848 2024-09-15,17:42:12.000,259,11046144,-795,0,1726422131,12693.161852829995,78.67033467000147,54388.62723096001 2024-09-15,17:42:13.000,259,11046153,-795,0,1726422132,12692.878927809994,78.70558031999826,54388.585308240006 2024-09-15,17:42:14.000,259,11046131,-795,0,1726422133,12692.838509949994,78.60689249999996,54388.52242416 2024-09-15,17:42:15.000,259,11046154,-795,0,1726422134,12692.878927809994,78.4518116399995,54388.5014628 2024-09-15,17:42:16.000,259,11046153,-795,0,1726422135,12693.12817127999,78.43066425000143,54388.52941128 2024-09-15,17:42:17.000,259,11046213,-795,0,1726422136,12693.35720582,78.51525381000101,54388.84383168001 2024-09-15,17:42:18.000,259,11046162,-795,0,1726422137,12693.451514159991,78.79016987999785,54388.90671576 2024-09-15,17:42:19.000,259,11046166,-795,0,1726422138,12693.438041540001,78.96639813000365,54388.76697336 2024-09-15,17:42:20.000,259,11046174,-795,0,1726422139,12693.390887369991,79.14262638000218,54388.74601200001 2024-09-15,17:42:21.000,259,11046149,-795,0,1726422140,12693.29657903,79.304756370002,54388.78793472 2024-09-15,17:42:22.000,259,11046211,-795,0,1726422141,12693.24942485999,79.47393549000117,54388.564346880004 2024-09-15,17:42:23.000,259,11046101,-795,0,1726422142,12693.21574331,79.7136059100012,54388.74601200001 2024-09-15,17:42:24.000,259,11046145,-795,0,1726422143,12693.15511652,79.80524460000015,54388.82985744 2024-09-15,17:42:25.000,259,11046127,-795,0,1726422144,12693.08775341999,79.90393241999845,54388.899728640004 2024-09-15,17:42:26.000,259,11046135,-795,0,1726422145,12693.08775341999,79.93212894000317,54389.03248392 2024-09-15,17:42:27.000,259,11046147,-795,0,1726422146,12693.081017109995,79.90393241999845,54388.96261272001 2024-09-15,17:42:28.000,259,11046158,-795,0,1726422147,12692.99344508,79.87573590000102,54389.14427784 2024-09-15,17:42:29.000,259,11046138,-795,0,1726422148,12692.865455189989,79.81229372999951,54388.94165136001 2024-09-15,17:42:30.000,259,11046053,-795,0,1726422149,12692.818301019994,79.75590069000464,54388.801908960006 2024-09-15,17:42:31.000,259,11046139,-795,0,1726422150,12692.771146849998,79.72065504000057,54388.87178016001 2024-09-15,17:42:32.000,259,11046179,-795,0,1726422151,12692.798092089994,79.67836026000441,54388.780947600004 2024-09-15,17:42:33.000,259,11046119,-795,0,1726422152,12692.690311129998,79.67836026000441,54388.70408928001 2024-09-15,17:42:34.000,259,11046208,-795,0,1726422153,12692.649893269998,79.67131112999778,54388.8857544 2024-09-15,17:42:35.000,259,11046135,-795,0,1726422154,12692.528639689997,79.75590069000464,54388.99056120001 2024-09-15,17:42:36.000,259,11046155,-795,0,1726422155,12692.562321240002,79.86868677000166,54389.03947104001 2024-09-15,17:42:37.000,259,11046144,-795,0,1726422156,12692.515167069992,80.0096693700034,54389.03248392 2024-09-15,17:42:38.000,259,11046149,-795,0,1726422157,12692.454540279992,80.20704501,54389.00453544 2024-09-15,17:42:39.000,259,11046145,-795,0,1726422158,12692.393913489992,80.29163456999959,54389.22113616 2024-09-15,17:42:40.000,259,11046128,-795,0,1726422159,12692.353495629992,80.36917499999981,54389.00453544 2024-09-15,17:42:41.000,259,11046168,-795,0,1726422160,12692.299605150001,80.53835411999898,54389.04645816 2024-09-15,17:42:42.000,259,11046179,-795,0,1726422161,12692.218769430001,80.69343497999944,54389.15126496 2024-09-15,17:42:43.000,259,11046177,-795,0,1726422162,12692.09751585,80.85556496999925,54388.948638480004 2024-09-15,17:42:44.000,259,11046157,-795,0,1726422163,12692.05709799,81.06703887000185,54389.0254968 2024-09-15,17:42:45.000,259,11046098,-795,0,1726422164,12691.94931702999,81.27146363999782,54389.38882704 2024-09-15,17:42:46.000,259,11046143,-795,0,1726422165,12691.88869023999,81.41244623999955,54389.38882704 2024-09-15,17:42:47.000,259,11046162,-795,0,1726422166,12691.801118209994,81.53933058000257,54389.41677552001 2024-09-15,17:42:48.000,259,11046166,-715,0,1726422167,12691.75396404,81.66621491999831,54389.33293008 2024-09-15,17:42:49.000,259,11046172,-795,0,1726422168,12691.713546179999,81.69441144000302,54389.56350504001 2024-09-15,17:42:50.000,259,11046167,-795,0,1726422169,12691.760700349994,81.67326404999767,54389.71023456001 2024-09-15,17:42:51.000,259,11046181,-795,0,1726422170,12691.881953929995,81.6168710100028,54389.4097884 2024-09-15,17:42:52.000,259,11046158,-795,0,1726422171,12691.9964712,81.67326404999767,54389.46568536001 2024-09-15,17:42:53.000,259,11046181,-795,0,1726422172,12692.05036167999,81.72965708999982,54389.41677552001 2024-09-15,17:42:54.000,259,11046175,-795,0,1726422173,12692.13793371,81.8142466499994,54389.13030360001 2024-09-15,17:42:55.000,259,11046143,-795,0,1726422174,12692.346759319997,81.97637663999922,54389.451711120004 2024-09-15,17:42:56.000,259,11046196,-795,0,1726422175,12692.575793859993,82.08211359000416,54389.570492160005 2024-09-15,17:42:57.000,259,11046148,-795,0,1726422176,12692.697047439993,82.11735924000095,54389.50062096 2024-09-15,17:42:58.000,259,11046162,-795,0,1726422177,12692.690311129998,82.19489967000118,54389.51459520001 2024-09-15,17:42:59.000,259,11046171,-795,0,1726422178,12692.872191499999,82.25834184000269,54389.71722168 2024-09-15,17:43:00.000,259,11046145,-795,0,1726422179,12692.92608197999,82.39227530999779,54389.9338224 2024-09-15,17:43:01.000,259,11046158,-795,0,1726422180,12693.04733555999,82.40637357000378,54389.856964080005 2024-09-15,17:43:02.000,259,11046196,-795,0,1726422181,12693.12817127999,82.49801226000272,54389.71722168 2024-09-15,17:43:03.000,259,11046185,-795,0,1726422182,12693.202270689995,82.4557174799993,54389.79408 2024-09-15,17:43:04.000,259,11046187,-795,0,1726422183,12693.24942485999,82.4557174799993,54389.689273200005 2024-09-15,17:43:05.000,259,11046216,-795,0,1726422184,12693.283106409996,82.43457009000122,54389.60542776 2024-09-15,17:43:06.000,259,11046156,-795,0,1726422185,12693.323524269996,82.44161922000058,54390.073564800005 2024-09-15,17:43:07.000,259,11046188,-795,0,1726422186,12693.370678439991,82.26539097000204,54390.04561632001 2024-09-15,17:43:08.000,259,11046148,-795,0,1726422187,12693.283106409996,82.12440837000031,54390.04561632001 2024-09-15,17:43:09.000,259,11046171,-795,0,1726422188,12693.242688549995,81.97637663999922,54389.91286104 2024-09-15,17:43:10.000,259,11046123,-795,0,1726422189,12693.29657903,81.89178707999963,54389.9338224 2024-09-15,17:43:11.000,259,11046077,-795,0,1726422190,12693.444777849996,81.76490274000389,54390.16439736001 2024-09-15,17:43:12.000,259,11046148,-795,0,1726422191,12693.626658219997,81.67326404999767,54389.954783760004 2024-09-15,17:43:13.000,259,11046183,-795,0,1726422192,12693.855692759993,81.6168710100028,54390.06657768001 2024-09-15,17:43:14.000,259,11046195,-795,0,1726422193,12694.084727299989,81.53228145000321,54389.99670648001 2024-09-15,17:43:15.000,259,11046155,-795,0,1726422194,12694.25313505,81.48293754000042,54389.79408 2024-09-15,17:43:16.000,259,11046196,-795,0,1726422195,12694.46869696999,81.45474102000298,54390.08753904001 2024-09-15,17:43:17.000,259,11046151,-795,0,1726422196,12694.670786269991,81.32080755000061,54390.1085004 2024-09-15,17:43:18.000,259,11046165,-795,0,1726422197,12694.785303539997,81.31375842000125,54390.12946176 2024-09-15,17:43:19.000,259,11046199,-795,0,1726422198,12694.866139259997,81.20802147000359,54390.11548752001 2024-09-15,17:43:20.000,259,11046131,-795,0,1726422199,12694.886348189997,81.08818625999993,54390.094526160006 2024-09-15,17:43:21.000,259,11046129,-795,0,1726422200,12694.994129149993,81.08818625999993,54390.20632008 2024-09-15,17:43:22.000,259,11046156,-795,0,1726422201,12694.973920219993,81.14457930000208,54390.45086928001 2024-09-15,17:43:23.000,259,11046174,-795,0,1726422202,12694.906557119997,81.09523538999929,54390.12946176 2024-09-15,17:43:24.000,259,11046146,-795,0,1726422203,12694.879611880002,81.14457930000208,54390.26920416 2024-09-15,17:43:25.000,259,11046116,-795,0,1726422204,12694.825721399997,81.17982494999887,54390.360036720005 2024-09-15,17:43:26.000,259,11046159,-795,0,1726422205,12694.738149370001,81.28556190000381,54390.1085004 2024-09-15,17:43:27.000,259,11046125,-795,0,1726422206,12694.717940440001,81.38424972000212,54390.54170184 2024-09-15,17:43:28.000,259,11046180,-795,0,1726422207,12694.785303539997,81.51113405999786,54390.59061168001 2024-09-15,17:43:29.000,259,11046218,-795,0,1726422208,12694.872875569992,81.51113405999786,54390.527727600005 2024-09-15,17:43:30.000,259,11046163,-795,0,1726422209,12695.027810699998,81.56047797000065,54390.73035408 2024-09-15,17:43:31.000,259,11046155,-795,0,1726422210,12695.202954759989,81.64506753000023,54390.85612224001 2024-09-15,17:43:32.000,259,11046175,-795,0,1726422211,12695.310735719999,81.65916578999895,54390.93996768 2024-09-15,17:43:33.000,259,11046139,-795,0,1726422212,12695.44546191999,81.62392014000216,54390.9469548 2024-09-15,17:43:34.000,259,11046119,-795,0,1726422213,12695.559979189995,81.54637971000193,54390.814199520006 2024-09-15,17:43:35.000,259,11046134,-795,0,1726422214,12695.62734228999,81.53228145000321,54390.83516088001 2024-09-15,17:43:36.000,259,11046162,-795,0,1726422215,12695.75533218,81.49703579999914,54390.82118664 2024-09-15,17:43:37.000,259,11046169,-795,0,1726422216,12695.856376830001,81.5040849299985,54390.76528968001 2024-09-15,17:43:38.000,259,11046176,-795,0,1726422217,12695.923739929996,81.54637971000193,54391.05176160001 2024-09-15,17:43:39.000,259,11046162,-795,0,1726422218,12696.004575649997,81.48998666999978,54391.05874872 2024-09-15,17:43:40.000,259,11046135,-795,0,1726422219,12696.112356609992,81.4688392800017,54391.05176160001 2024-09-15,17:43:41.000,259,11046149,-795,0,1726422220,12696.186456019997,81.47588841000106,54391.17752976 2024-09-15,17:43:42.000,259,11046181,-795,0,1726422221,12696.199928640002,81.5040849299985,54391.16355552 2024-09-15,17:43:43.000,259,11046153,-795,0,1726422222,12696.159510780002,81.55342884000129,54391.2264396 2024-09-15,17:43:44.000,259,11046180,-795,0,1726422223,12696.166247089997,81.49703579999914,54391.20547824 2024-09-15,17:43:45.000,259,11046180,-795,0,1726422224,12696.159510780002,81.53933058000257,54391.16355552 2024-09-15,17:43:46.000,259,11046154,-795,0,1726422225,12696.199928640002,81.5040849299985,54391.17054264001 2024-09-15,17:43:47.000,259,11046178,-795,0,1726422226,12696.375072699993,81.47588841000106,54391.25438808 2024-09-15,17:43:48.000,259,11046178,-795,0,1726422227,12696.435699489994,81.58867448999808,54391.13560704 2024-09-15,17:43:49.000,259,11046145,-795,0,1726422228,12696.476117349994,81.6803131800043,54391.25438808 2024-09-15,17:43:50.000,259,11046152,-795,0,1726422229,12696.67147034,81.62392014000216,54391.4011176 2024-09-15,17:43:51.000,259,11046187,-795,0,1726422230,12696.70515188999,81.55342884000129,54391.49195016 2024-09-15,17:43:52.000,259,11046169,-795,0,1726422231,12696.738833439995,81.55342884000129,54391.55483424001 2024-09-15,17:43:53.000,259,11046191,-795,0,1726422232,12696.718624509995,81.57457622999937,54391.56880848 2024-09-15,17:43:54.000,259,11046174,-795,0,1726422233,12696.718624509995,81.44064276000427,54391.86226752001 2024-09-15,17:43:55.000,259,11046142,-795,0,1726422234,12696.64452509999,81.36310233000404,54391.59675696001 2024-09-15,17:43:56.000,259,11046167,-795,0,1726422235,12696.7118882,81.29261103000317,54391.6806024 2024-09-15,17:43:57.000,259,11046195,-795,0,1726422236,12696.70515188999,81.1586775600008,54391.715538 2024-09-15,17:43:58.000,259,11046186,-795,0,1726422237,12696.68494295999,81.05294061000313,54391.56880848 2024-09-15,17:43:59.000,259,11046196,-795,0,1726422238,12696.63105248,80.89785975000268,54391.54086 2024-09-15,17:44:00.000,259,11046199,-795,0,1726422239,12696.66473402999,80.79917193000438,54391.77143496001 2024-09-15,17:44:01.000,259,11046171,-795,0,1726422240,12696.66473402999,80.68638585000008,54391.82733192 2024-09-15,17:44:02.000,259,11046147,-795,0,1726422241,12696.657997719994,80.65114020000328,54391.8552804 2024-09-15,17:44:03.000,259,11046173,-795,0,1726422242,12696.76577867999,80.58769803000177,54391.9251516 2024-09-15,17:44:04.000,259,11046139,-795,0,1726422243,12696.82640546999,80.60884541999985,54391.83431904 2024-09-15,17:44:05.000,259,11046077,-795,0,1726422244,12696.88703225999,80.67933672000072,54392.1697008 2024-09-15,17:44:06.000,259,11046108,-795,0,1726422245,12696.900504879995,80.64409107000392,54391.81335768001 2024-09-15,17:44:07.000,259,11046194,-795,0,1726422246,12697.008285839991,80.67933672000072,54391.820344800006 2024-09-15,17:44:08.000,259,11046186,-795,0,1726422247,12697.156484660001,80.60884541999985,54391.84829328 2024-09-15,17:44:09.000,259,11046171,-795,0,1726422248,12697.129539419991,80.50310847000219,54391.88322888 2024-09-15,17:44:10.000,259,11046182,-795,0,1726422249,12697.05544001,80.36212587000045,54392.134765200004 2024-09-15,17:44:11.000,259,11046236,-795,0,1726422250,12696.86682332999,80.3198310900043,54392.22559776001 2024-09-15,17:44:12.000,259,11046186,-795,0,1726422251,12696.799460229995,80.24933979000343,54392.302456080004 2024-09-15,17:44:13.000,259,11046119,-795,0,1726422252,12696.7118882,80.28458544000023,54392.29546896001 2024-09-15,17:44:14.000,259,11046212,-795,0,1726422253,12696.63105248,80.25638892000279,54392.26053336 2024-09-15,17:44:15.000,259,11046185,-795,0,1726422254,12696.556953069994,80.27048718000151,54392.21861064 2024-09-15,17:44:16.000,259,11046164,-795,0,1726422255,12696.516535209994,80.19999588000064,54392.46315984001 2024-09-15,17:44:17.000,259,11046185,-795,0,1726422256,12696.516535209994,80.18589762000192,54392.239572 2024-09-15,17:44:18.000,259,11046161,-795,0,1726422257,12696.536744139994,80.1436028399985,54392.09284248 2024-09-15,17:44:19.000,259,11046172,-795,0,1726422258,12696.577161999994,79.98147284999868,54392.204636400005 2024-09-15,17:44:20.000,259,11046162,-795,0,1726422259,12696.70515188999,79.82639198999823,54392.02297128 2024-09-15,17:44:21.000,259,11046152,-795,0,1726422260,12696.84661439999,79.85458851000294,54392.22559776001 2024-09-15,17:44:22.000,259,11046141,-795,0,1726422261,12696.96786797999,79.748851559998,54392.24655912001 2024-09-15,17:44:23.000,259,11046166,-795,0,1726422262,12697.163220969996,79.70655678000185,54392.28149472 2024-09-15,17:44:24.000,259,11046143,-795,0,1726422263,12697.345101339997,79.60081983000418,54392.253546240005 2024-09-15,17:44:25.000,259,11046125,-795,0,1726422264,12697.419200750002,79.54442679000203,54392.12777808001 2024-09-15,17:44:26.000,259,11046148,-795,0,1726422265,12697.702125769989,79.54442679000203,54392.27450760001 2024-09-15,17:44:27.000,259,11046175,-795,0,1726422266,12697.917687689995,79.57967243999883,54392.46315984001 2024-09-15,17:44:28.000,259,11046151,-795,0,1726422267,12698.06588650999,79.5514759200014,54392.26053336 2024-09-15,17:44:29.000,259,11046156,-795,0,1726422268,12698.08609543999,79.59377070000482,54392.204636400005 2024-09-15,17:44:30.000,259,11046198,-795,0,1726422269,12698.160194849996,79.50918113999796,54392.22559776001 2024-09-15,17:44:31.000,259,11046178,-795,0,1726422270,12698.180403779996,79.5162302700046,54392.09284248 2024-09-15,17:44:32.000,259,11046184,-795,0,1726422271,12698.160194849996,79.5162302700046,54392.34437880001 2024-09-15,17:44:33.000,259,11046136,-795,0,1726422272,12698.11304068,79.56557418000011,54392.33040456 2024-09-15,17:44:34.000,259,11046195,-795,0,1726422273,12698.11304068,79.48803374999989,54392.40726288 2024-09-15,17:44:35.000,259,11046146,-795,0,1726422274,12698.059150199995,79.44573897000373,54392.45617272 2024-09-15,17:44:36.000,259,11046180,-795,0,1726422275,12698.12651329999,79.43164070999774,54392.540018160005 2024-09-15,17:44:37.000,259,11046152,-795,0,1726422276,12698.07262282,79.44573897000373,54392.6937348 2024-09-15,17:44:38.000,259,11046136,-795,0,1726422277,12698.10630436999,79.57262330999947,54392.58194088001 2024-09-15,17:44:39.000,259,11046144,-795,0,1726422278,12698.059150199995,79.6149180900029,54392.5539924 2024-09-15,17:44:40.000,259,11046131,-795,0,1726422279,12698.139985919996,79.5162302700046,54392.540018160005 2024-09-15,17:44:41.000,259,11046098,-795,0,1726422280,12698.227557949991,79.54442679000203,54392.67277344 2024-09-15,17:44:42.000,259,11046184,-795,0,1726422281,12698.362284149996,79.44573897000373,54392.47713408 2024-09-15,17:44:43.000,259,11046155,-795,0,1726422282,12698.416174630001,79.44573897000373,54392.74264464 2024-09-15,17:44:44.000,259,11046144,-795,0,1726422283,12698.604791309997,79.43164070999774,54392.70072192001 2024-09-15,17:44:45.000,259,11046137,-795,0,1726422284,12698.604791309997,79.41754244999902,54392.74264464 2024-09-15,17:44:46.000,259,11046149,-795,0,1726422285,12698.665418099998,79.2554124599992,54392.74264464 2024-09-15,17:44:47.000,259,11046141,-795,0,1726422286,12698.645209169998,79.03688943000452,54392.72867040001 2024-09-15,17:44:48.000,259,11046144,-795,0,1726422287,12698.591318689992,78.83246466000128,54392.88937416 2024-09-15,17:44:49.000,259,11046145,-795,0,1726422288,12698.557637140002,78.57869598000252,54392.59591512 2024-09-15,17:44:50.000,259,11046134,-795,0,1726422289,12698.625000239997,78.5011555500023,54392.637837840004 2024-09-15,17:44:51.000,259,11046195,-795,0,1726422290,12698.658681790002,78.2544360000029,54392.73565752 2024-09-15,17:44:52.000,259,11046174,-795,0,1726422291,12698.719308579988,78.08525688000373,54392.79155448 2024-09-15,17:44:53.000,259,11046150,-795,0,1726422292,12698.766462749998,78.01476558000286,54392.67976056001 2024-09-15,17:44:54.000,259,11046183,-795,0,1726422293,12698.726044889998,77.81034080999962,54392.84745144001 2024-09-15,17:44:55.000,259,11046128,-795,0,1726422294,12698.699099650003,77.54247387000214,54392.84046432 2024-09-15,17:44:56.000,259,11046115,-795,0,1726422295,12698.786671679998,77.2393612800006,54392.86142568 2024-09-15,17:44:57.000,259,11046146,-795,0,1726422296,12698.840562159989,77.01378911999927,54392.81950296001 2024-09-15,17:44:58.000,259,11046134,-795,0,1726422297,12698.901188949989,76.81641348000267,54392.86841280001 2024-09-15,17:44:59.000,259,11046140,-795,0,1726422298,12698.907925259999,76.67543088000093,54393.02212944 2024-09-15,17:45:00.000,259,11046121,-795,0,1726422299,12699.00223359999,76.54854653999791,54392.61687648 2024-09-15,17:45:01.000,259,11046140,-795,0,1726422300,12699.04938777,76.5344482799992,54392.79155448 2024-09-15,17:45:02.000,259,11046097,-795,0,1726422301,12699.136959799995,76.49215350000304,54392.78456736 2024-09-15,17:45:03.000,259,11046142,-795,0,1726422302,12699.24474075999,76.54149740999856,54392.60988936001 2024-09-15,17:45:04.000,259,11046200,-795,0,1726422303,12699.258213379995,76.54149740999856,54392.86841280001 2024-09-15,17:45:05.000,259,11046145,-795,0,1726422304,12699.258213379995,76.49215350000304,54392.86142568 2024-09-15,17:45:06.000,259,11046130,-795,0,1726422305,12699.37273065,76.44985871999961,54393.043090800005 2024-09-15,17:45:07.000,259,11046231,-795,0,1726422306,12699.37273065,76.31592525000451,54393.05007792 2024-09-15,17:45:08.000,259,11046203,-795,0,1726422307,12699.34578540999,76.21018829999957,54393.02212944 2024-09-15,17:45:09.000,259,11046172,-795,0,1726422308,12699.217795519995,76.01281266000296,54393.11296200001 2024-09-15,17:45:10.000,259,11046161,-795,0,1726422309,12699.096541939994,75.83658441000443,54393.02212944 2024-09-15,17:45:11.000,259,11046128,-795,0,1726422310,12698.96181573999,75.68150355000398,54392.91732264001 2024-09-15,17:45:12.000,259,11046209,-795,0,1726422311,12698.813616919993,75.52642269000353,54392.805528720004 2024-09-15,17:45:13.000,259,11046131,-795,0,1726422312,12698.577846070002,75.41363660999923,54392.8334772 2024-09-15,17:45:14.000,259,11046167,-795,0,1726422313,12698.503746659997,75.31494879000093,54392.72168328 2024-09-15,17:45:15.000,259,11046162,-795,0,1726422314,12698.321866289996,75.21626097000262,54393.05007792 2024-09-15,17:45:16.000,259,11046135,-795,0,1726422315,12698.139985919996,75.10347488999832,54392.93129688 2024-09-15,17:45:17.000,259,11046115,-795,0,1726422316,12697.95136924,75.05413098000281,54392.91732264001 2024-09-15,17:45:18.000,259,11046118,-795,0,1726422317,12697.749279939999,75.04708185000345,54392.71469616 2024-09-15,17:45:19.000,259,11046160,-795,0,1726422318,12697.614553739993,75.0259344599981,54392.74264464 2024-09-15,17:45:20.000,259,11046138,-795,0,1726422319,12697.479827540003,74.99773794000066,54392.924309760005 2024-09-15,17:45:21.000,259,11046163,-795,0,1726422320,12697.392255509993,75.04708185000345,54392.67277344 2024-09-15,17:45:22.000,259,11046195,-795,0,1726422321,12697.324892409997,75.07527837000089,54392.707709040005 2024-09-15,17:45:23.000,259,11046165,-795,0,1726422322,12697.230584069992,75.10347488999832,54392.73565752 2024-09-15,17:45:24.000,259,11046149,-795,0,1726422323,12697.210375139992,75.15986793000047,54392.57495376 2024-09-15,17:45:25.000,259,11046141,-795,0,1726422324,12697.169957279992,75.19511358000454,54392.58194088001 2024-09-15,17:45:26.000,259,11046149,-795,0,1726422325,12697.129539419991,75.29380140000285,54392.64482496 2024-09-15,17:45:27.000,259,11046088,-795,0,1726422326,12697.129539419991,75.36429270000372,54392.60988936001 2024-09-15,17:45:28.000,259,11046145,-795,0,1726422327,12697.095857870001,75.37839096000243,54392.61687648 2024-09-15,17:45:29.000,259,11046175,-795,0,1726422328,12697.109330489991,75.31494879000093,54392.70072192001 2024-09-15,17:45:30.000,259,11046138,-795,0,1726422329,12697.075648940001,75.30789966000157,54392.77059312001 2024-09-15,17:45:31.000,259,11046170,-795,0,1726422330,12697.001549529996,75.25855574999878,54393.02911656 2024-09-15,17:45:32.000,259,11046151,-795,0,1726422331,12696.779251299995,75.21626097000262,54392.71469616 2024-09-15,17:45:33.000,259,11046114,-795,0,1726422332,12696.590634619999,75.18101531999855,54392.74264464 2024-09-15,17:45:34.000,259,11046147,-795,0,1726422333,12696.294236979993,75.12462228000368,54392.658799200006 2024-09-15,17:45:35.000,259,11046108,-795,0,1726422334,12696.051729819992,75.10347488999832,54392.52604392 2024-09-15,17:45:36.000,259,11046172,-795,0,1726422335,12695.8361679,75.24445749000006,54392.78456736 2024-09-15,17:45:37.000,259,11046160,-795,0,1726422336,12695.62734228999,75.2374083600007,54392.81251584 2024-09-15,17:45:38.000,259,11046151,-795,0,1726422337,12695.38483512999,75.25855574999878,54392.79155448 2024-09-15,17:45:39.000,259,11046157,-795,0,1726422338,12695.169273209998,75.19511358000454,54392.72168328 2024-09-15,17:45:40.000,259,11046155,-795,0,1726422339,12694.899820810002,75.1387205400024,54392.66578632 2024-09-15,17:45:41.000,259,11046190,-795,0,1726422340,12694.697731510001,75.05413098000281,54392.68674768 2024-09-15,17:45:42.000,259,11046215,-795,0,1726422341,12694.52932375999,74.9906888100013,54392.707709040005 2024-09-15,17:45:43.000,259,11046152,-795,0,1726422342,12694.45522435,74.89905012000236,54392.421237120005 2024-09-15,17:45:44.000,259,11046197,-795,0,1726422343,12694.28681659999,74.80741143000341,54392.26752048001 2024-09-15,17:45:45.000,259,11046152,-795,0,1726422344,12694.219453499994,74.73692013000255,54392.1697008 2024-09-15,17:45:46.000,259,11046166,-795,0,1726422345,12694.22618980999,74.73692013000255,54392.09284248 2024-09-15,17:45:47.000,259,11046162,-795,0,1726422346,12694.158826709994,74.70872360999783,54392.323417440006 2024-09-15,17:45:48.000,259,11046158,-795,0,1726422347,12694.084727299989,74.7439692600019,54392.22559776001 2024-09-15,17:45:49.000,259,11046165,-795,0,1726422348,12694.003891579989,74.85675533999893,54392.10681672001 2024-09-15,17:45:50.000,259,11046160,-795,0,1726422349,12693.909583239998,74.96249229000387,54392.07188112 2024-09-15,17:45:51.000,259,11046175,-795,0,1726422350,12693.714230249992,75.05413098000281,54391.97406144 2024-09-15,17:45:52.000,259,11046152,-795,0,1726422351,12693.599712980002,75.23035923000134,54392.11380384 2024-09-15,17:45:53.000,259,11046141,-795,0,1726422352,12693.404359989996,75.32904704999964,54391.90419024 2024-09-15,17:45:54.000,259,11046156,-795,0,1726422353,12693.21574331,75.44183313000394,54391.8552804 2024-09-15,17:45:55.000,259,11046111,-795,0,1726422354,12693.01365401,75.5475700800016,54391.82733192 2024-09-15,17:45:56.000,259,11046164,-795,0,1726422355,12692.825037329989,75.61101225000311,54391.74348648001 2024-09-15,17:45:57.000,259,11046176,-795,0,1726422356,12692.771146849998,75.63215964000119,54391.62470544001 2024-09-15,17:45:58.000,259,11046195,-795,0,1726422357,12692.717256369993,75.7308474599995,54391.74348648001 2024-09-15,17:45:59.000,259,11046137,-795,0,1726422358,12692.670102199998,75.6956018100027,54391.67361528001 2024-09-15,17:46:00.000,259,11046178,-795,0,1726422359,12692.636420649993,75.78724050000164,54391.66662816 2024-09-15,17:46:01.000,259,11046141,-795,0,1726422360,12692.616211719993,75.83658441000443,54391.51291152 2024-09-15,17:46:02.000,259,11046160,-795,0,1726422361,12692.744201609989,76.06920569999784,54391.652653920006 2024-09-15,17:46:03.000,259,11046135,-795,0,1726422362,12692.723992679988,76.27363047000108,54391.84829328 2024-09-15,17:46:04.000,259,11046180,-795,0,1726422363,12692.831773639999,76.54149740999856,54391.45002744 2024-09-15,17:46:05.000,259,11046163,-795,0,1726422364,12692.858718879994,76.73182392000308,54391.51989864 2024-09-15,17:46:06.000,259,11046173,-795,0,1726422365,12692.818301019994,76.96444521000376,54391.43605320001 2024-09-15,17:46:07.000,259,11046164,-795,0,1726422366,12692.784619469989,77.2041156300038,54391.24041384001 2024-09-15,17:46:08.000,259,11046179,-795,0,1726422367,12692.750937919998,77.36624562000361,54391.49893728 2024-09-15,17:46:09.000,259,11046140,-795,0,1726422368,12692.683574819988,77.41558952999912,54391.464001680004 2024-09-15,17:46:10.000,259,11046151,-755,0,1726422369,12692.629684339998,77.46493344000191,54391.49195016 2024-09-15,17:46:11.000,259,11046147,-795,0,1726422370,12692.521903380002,77.50722821999807,54391.55483424001 2024-09-15,17:46:12.000,259,11046154,-795,0,1726422371,12692.427595039997,77.54247387000214,54391.57579560001 2024-09-15,17:46:13.000,259,11046151,-795,0,1726422372,12692.306341459996,77.53542474000278,54391.73649936 2024-09-15,17:46:14.000,259,11046143,-795,0,1726422373,12692.131197399991,77.53542474000278,54391.52688576001 2024-09-15,17:46:15.000,259,11046135,-795,0,1726422374,12692.003207509995,77.53542474000278,54391.35220776 2024-09-15,17:46:16.000,259,11046150,-795,0,1726422375,12691.91563548,77.54247387000214,54391.415091840005 2024-09-15,17:46:17.000,259,11046157,-795,0,1726422376,12691.89542655,77.59886691000429,54391.42207896 2024-09-15,17:46:18.000,259,11046129,-795,0,1726422377,12691.821327139995,77.73280037999939,54391.19150400001 2024-09-15,17:46:19.000,259,11046154,-795,0,1726422378,12691.81459083,77.84558646000369,54391.415091840005 2024-09-15,17:46:20.000,259,11046153,-795,0,1726422379,12691.72701879999,77.86673385000176,54391.39413048 2024-09-15,17:46:21.000,259,11046144,-795,0,1726422380,12691.693337249999,77.87378298000112,54391.26836232001 2024-09-15,17:46:22.000,259,11046193,-795,0,1726422381,12691.760700349994,77.84558646000369,54391.198491120005 2024-09-15,17:46:23.000,259,11046189,-795,0,1726422382,12691.780909279994,77.90197949999856,54391.35919488001 2024-09-15,17:46:24.000,259,11046163,-795,0,1726422383,12691.713546179999,77.81738993999898,54391.484963040006 2024-09-15,17:46:25.000,259,11046134,-795,0,1726422384,12691.652919389999,77.66935820999788,54391.12163280001 2024-09-15,17:46:26.000,259,11046155,-795,0,1726422385,12691.504720569988,77.53542474000278,54391.1565684 2024-09-15,17:46:27.000,259,11046180,-795,0,1726422386,12691.464302709988,77.38739301000169,54391.19150400001 2024-09-15,17:46:28.000,259,11046128,-795,0,1726422387,12691.302631270002,77.33099996999954,54391.016826 2024-09-15,17:46:29.000,259,11046173,-795,0,1726422388,12691.208322929997,77.29575432000274,54390.93996768 2024-09-15,17:46:30.000,259,11046163,-795,0,1726422389,12691.053387799991,77.27460693000467,54391.05176160001 2024-09-15,17:46:31.000,259,11046168,-795,0,1726422390,12690.932134219991,77.2393612800006,54391.09368432001 2024-09-15,17:46:32.000,259,11046149,-795,0,1726422391,12690.77719909,77.2041156300038,54391.07272296001 2024-09-15,17:46:33.000,259,11046195,-795,0,1726422392,12690.581846099994,77.31690171000082,54391.00285176001 2024-09-15,17:46:34.000,259,11046167,-795,0,1726422393,12690.406702039989,77.49312995999935,54391.04477448 2024-09-15,17:46:35.000,259,11046181,-795,0,1726422394,12690.245030599988,77.5847686499983,54391.23342672 2024-09-15,17:46:36.000,259,11046181,-795,0,1726422395,12690.029468679997,77.62706343000173,54391.079710080005 2024-09-15,17:46:37.000,259,11046123,-795,0,1726422396,12689.807170449996,77.74689863999811,54390.95394192001 2024-09-15,17:46:38.000,259,11046164,-795,0,1726422397,12689.524245429995,77.81738993999898,54390.87009648 2024-09-15,17:46:39.000,259,11046171,-795,0,1726422398,12689.241320409994,77.87378298000112,54390.60458592 2024-09-15,17:46:40.000,259,11046171,-795,0,1726422399,12688.978604319993,77.95837254000071,54390.863109360005 2024-09-15,17:46:41.000,259,11046165,-795,0,1726422400,12688.715888229992,78.00066732000414,54390.87009648 2024-09-15,17:46:42.000,259,11046135,-795,0,1726422401,12688.560953100001,78.13460078999924,54390.842148 2024-09-15,17:46:43.000,259,11046167,-795,0,1726422402,12688.29150069999,78.2544360000029,54390.77926392 2024-09-15,17:46:44.000,259,11046145,-795,0,1726422403,12688.08941139999,78.28263252000033,54390.73035408 2024-09-15,17:46:45.000,259,11046192,-795,0,1726422404,12687.927739959989,78.33197643000312,54390.814199520006 2024-09-15,17:46:46.000,259,11046141,-795,0,1726422405,12687.779541139993,78.27558339000097,54390.67445712 2024-09-15,17:46:47.000,259,11046146,-795,0,1726422406,12687.705441730002,78.24033774000418,54390.43689504 2024-09-15,17:46:48.000,259,11046166,-795,0,1726422407,12687.590924459997,78.20509209000011,54390.40195944001 2024-09-15,17:46:49.000,259,11046125,-795,0,1726422408,12687.604397080002,78.26853426000162,54390.36702384 2024-09-15,17:46:50.000,259,11046140,-795,0,1726422409,12687.638078629992,78.2544360000029,54390.1783716 2024-09-15,17:46:51.000,259,11046214,-795,0,1726422410,12687.685232800002,78.16279731000395,54390.478817760006 2024-09-15,17:46:52.000,259,11046106,-795,0,1726422411,12687.793013759998,78.11345340000116,54390.43689504 2024-09-15,17:46:53.000,259,11046151,-795,0,1726422412,12687.867113169988,78.07820775000437,54390.45086928001 2024-09-15,17:46:54.000,259,11046204,-795,0,1726422413,12687.954685199998,78.07820775000437,54390.26920416 2024-09-15,17:46:55.000,259,11046145,-795,0,1726422414,12688.022048299994,78.00066732000414,54390.32510112 2024-09-15,17:46:56.000,259,11046186,-795,0,1726422415,12688.13656557,78.0077164500035,54390.47183064001 2024-09-15,17:46:57.000,259,11046159,-795,0,1726422416,12688.304973319995,78.02886384000158,54390.22029432 2024-09-15,17:46:58.000,259,11046214,-795,0,1726422417,12688.385809039995,78.1064042700018,54390.19933296 2024-09-15,17:46:59.000,259,11046153,-795,0,1726422418,12688.41949059,78.11345340000116,54390.290165520004 2024-09-15,17:47:00.000,259,11046149,-795,0,1726422419,12688.507062619996,78.13460078999924,54390.17138448 2024-09-15,17:47:01.000,259,11046143,-795,0,1726422420,12688.560953100001,78.16984644000331,54390.17138448 2024-09-15,17:47:02.000,259,11046193,-795,0,1726422421,12688.547480479996,78.21214121999947,54390.33907536 2024-09-15,17:47:03.000,259,11046172,-795,0,1726422422,12688.682206680001,78.16279731000395,54390.38099808001 2024-09-15,17:47:04.000,259,11046147,-795,0,1726422423,12688.688942989997,78.17689557000267,54390.311126880006 2024-09-15,17:47:05.000,259,11046186,-795,0,1726422424,12688.810196569997,78.23328861000482,54390.33208824001 2024-09-15,17:47:06.000,259,11046163,-795,0,1726422425,12688.985340630003,78.31082903999777,54390.48580488 2024-09-15,17:47:07.000,259,11046152,-795,0,1726422426,12689.133539449998,78.3531238200012,54390.625547280004 2024-09-15,17:47:08.000,259,11046165,-795,0,1726422427,12689.315419819999,78.66328554000211,54390.360036720005 2024-09-15,17:47:09.000,259,11046141,-795,0,1726422428,12689.4366734,78.96639813000365,54390.27619128 2024-09-15,17:47:10.000,259,11046116,-795,0,1726422429,12689.55792698,79.14967551000154,54390.35304960001 2024-09-15,17:47:11.000,259,11046139,-795,0,1726422430,12689.65897163,79.27655985000456,54390.16439736001 2024-09-15,17:47:12.000,259,11046158,-795,0,1726422431,12689.726334729996,79.44573897000373,54390.46484352 2024-09-15,17:47:13.000,259,11046200,-795,0,1726422432,12689.733071039991,79.60081983000418,54390.457856400004 2024-09-15,17:47:14.000,259,11046175,-795,0,1726422433,12689.773488899991,79.70655678000185,54390.51375336 2024-09-15,17:47:15.000,259,11046137,-795,0,1726422434,12689.881269860001,79.79819547000079,54390.53471472 2024-09-15,17:47:16.000,259,11046190,-795,0,1726422435,12689.874533549992,79.90393241999845,54390.53471472 2024-09-15,17:47:17.000,259,11046225,-795,0,1726422436,12689.975578199992,80.04491502000019,54390.80721240001 2024-09-15,17:47:18.000,259,11046180,-795,0,1726422437,12689.968841889997,80.08720980000362,54390.457856400004 2024-09-15,17:47:19.000,259,11046113,-795,0,1726422438,12690.042941300002,80.05901327999891,54390.42990792001 2024-09-15,17:47:20.000,259,11046185,-795,0,1726422439,12690.130513329997,80.25638892000279,54390.50676624 2024-09-15,17:47:21.000,259,11046154,-795,0,1726422440,12690.298921079993,80.39032238999789,54390.63952152001 2024-09-15,17:47:22.000,259,11046137,-795,0,1726422441,12690.480801449994,80.57359977000306,54390.59759880001 2024-09-15,17:47:23.000,259,11046170,-795,0,1726422442,12690.53469193,80.67228759000136,54390.75830256001 2024-09-15,17:47:24.000,259,11046160,-795,0,1726422443,12690.602055029995,80.73572976000287,54390.70939272 2024-09-15,17:47:25.000,259,11046103,-795,0,1726422444,12690.68962705999,80.77097540999966,54390.814199520006 2024-09-15,17:47:26.000,259,11046179,-795,0,1726422445,12690.7165723,80.77802453999902,54390.744328320005 2024-09-15,17:47:27.000,259,11046158,-795,0,1726422446,12690.75699016,80.80622106000374,54390.863109360005 2024-09-15,17:47:28.000,259,11046144,-795,0,1726422447,12690.73004491999,80.78507366999838,54391.05874872 2024-09-15,17:47:29.000,259,11046155,-795,0,1726422448,12690.844562189995,80.58064890000242,54390.66747000001 2024-09-15,17:47:30.000,259,11046170,-795,0,1726422449,12691.039915180001,80.46081368999876,54390.842148 2024-09-15,17:47:31.000,259,11046167,-795,0,1726422450,12691.215059239992,80.44671543000004,54390.8770836 2024-09-15,17:47:32.000,259,11046145,-795,0,1726422451,12691.275686029992,80.36212587000045,54390.87009648 2024-09-15,17:47:33.000,259,11046128,-795,0,1726422452,12691.343049130002,80.31278195999766,54390.92599344001 2024-09-15,17:47:34.000,259,11046185,-795,0,1726422453,12691.410412229998,80.24933979000343,54390.90503208001 2024-09-15,17:47:35.000,259,11046111,-795,0,1726422454,12691.464302709988,80.15770110000449,54390.9469548 2024-09-15,17:47:36.000,259,11046155,-795,0,1726422455,12691.72701879999,80.16475023000385,54391.079710080005 2024-09-15,17:47:37.000,259,11046182,-795,0,1726422456,12691.86848130999,80.15770110000449,54391.23342672 2024-09-15,17:47:38.000,259,11046140,-795,0,1726422457,12692.063834299996,80.11540632000106,54391.17752976 2024-09-15,17:47:39.000,259,11046164,-795,0,1726422458,12692.124461089996,80.10130806000234,54391.484963040006 2024-09-15,17:47:40.000,259,11046153,-795,0,1726422459,12692.232242049991,80.06606240999827,54391.27534944 2024-09-15,17:47:41.000,259,11046114,-795,0,1726422460,12692.346759319997,80.09425893000298,54391.3312464 2024-09-15,17:47:42.000,259,11046197,-795,0,1726422461,12692.366968249997,80.09425893000298,54391.37316912 2024-09-15,17:47:43.000,259,11046139,-795,0,1726422462,12692.299605150001,80.1436028399985,54391.23342672 2024-09-15,17:47:44.000,259,11046145,-795,0,1726422463,12692.265923599996,80.17884849000257,54391.484963040006 2024-09-15,17:47:45.000,259,11046167,-795,0,1726422464,12692.245714669996,80.21409413999936,54391.55483424001 2024-09-15,17:47:46.000,259,11046168,-795,0,1726422465,12692.319814080001,80.24229066000407,54391.7854092 2024-09-15,17:47:47.000,259,11046144,-795,0,1726422466,12692.380440870002,80.15065196999785,54391.82733192 2024-09-15,17:47:48.000,259,11046169,-795,0,1726422467,12692.393913489992,80.06606240999827,54391.80637056 2024-09-15,17:47:49.000,259,11046104,-795,0,1726422468,12692.447803969997,79.96737458999996,54391.80637056 2024-09-15,17:47:50.000,259,11046107,-795,0,1726422469,12692.461276590002,79.86868677000166,54391.94611296 2024-09-15,17:47:51.000,259,11046166,-795,0,1726422470,12692.521903380002,79.67131112999778,54391.799383440004 2024-09-15,17:47:52.000,259,11046162,-795,0,1726422471,12692.670102199998,79.48803374999989,54391.84130616001 2024-09-15,17:47:53.000,259,11046185,-795,0,1726422472,12692.744201609989,79.34705114999815,54391.84130616001 2024-09-15,17:47:54.000,259,11046153,-795,0,1726422473,12692.97323615,79.20606855000369,54391.66662816 2024-09-15,17:47:55.000,259,11046158,-795,0,1726422474,12693.24942485999,79.00869290999981,54392.07886824001 2024-09-15,17:47:56.000,259,11046173,-795,0,1726422475,12693.512140949992,78.83951379000064,54392.05091976 2024-09-15,17:47:57.000,259,11046139,-795,0,1726422476,12693.747911799997,78.64213815000403,54392.064894 2024-09-15,17:47:58.000,259,11046186,-795,0,1726422477,12693.902846929988,78.4518116399995,54392.00899704001 2024-09-15,17:47:59.000,259,11046172,-795,0,1726422478,12694.017364199994,78.21214121999947,54392.085855360005 2024-09-15,17:48:00.000,259,11046145,-795,0,1726422479,12694.111672539999,77.97951992999879,54392.33739168 2024-09-15,17:48:01.000,259,11046147,-795,0,1726422480,12694.199244569994,77.78214429000218,54392.18367504 2024-09-15,17:48:02.000,259,11046179,-795,0,1726422481,12694.172299329999,77.67640734000452,54392.1697008 2024-09-15,17:48:03.000,259,11046187,-795,0,1726422482,12694.051045749999,77.52132648000406,54392.23258488 2024-09-15,17:48:04.000,259,11046173,-795,0,1726422483,12694.024100509989,77.34509822999826,54392.28848184 2024-09-15,17:48:05.000,259,11046183,-795,0,1726422484,12693.950001099998,77.27460693000467,54392.34437880001 2024-09-15,17:48:06.000,259,11046128,-795,0,1726422485,12693.855692759993,77.2393612800006,54392.59591512 2024-09-15,17:48:07.000,259,11046169,-795,0,1726422486,12693.774857039993,77.19706650000444,54392.63085072001 2024-09-15,17:48:08.000,259,11046198,-795,0,1726422487,12693.741175490002,77.19706650000444,54392.68674768 2024-09-15,17:48:09.000,259,11046204,-795,0,1726422488,12693.741175490002,77.17591910999909,54392.707709040005 2024-09-15,17:48:10.000,259,11046139,-795,0,1726422489,12693.754648109993,77.10542780999822,54392.77758024001 2024-09-15,17:48:11.000,259,11046121,-795,0,1726422490,12693.788329659998,77.01378911999927,54393.09898776 2024-09-15,17:48:12.000,259,11046198,-795,0,1726422491,12693.882637999988,76.9573960800044,54392.8334772 2024-09-15,17:48:13.000,259,11046172,-795,0,1726422492,12693.875901689993,76.93624868999905,54392.875399920005 2024-09-15,17:48:14.000,259,11046129,-795,0,1726422493,12693.950001099998,76.88690478000353,54392.763606 2024-09-15,17:48:15.000,259,11046163,-795,0,1726422494,12693.896110619993,76.90805217000161,54392.658799200006 2024-09-15,17:48:16.000,259,11046172,-795,0,1726422495,12693.923055859988,76.83756087000074,54393.11296200001 2024-09-15,17:48:17.000,259,11046134,-795,0,1726422496,12693.801802280002,76.69657826999901,54393.13392336001 2024-09-15,17:48:18.000,259,11046136,-795,0,1726422497,12693.633394529992,76.61903783999878,54393.16885896 2024-09-15,17:48:19.000,259,11046121,-795,0,1726422498,12693.491932019992,76.39346568000474,54393.13392336001 2024-09-15,17:48:20.000,259,11046193,-795,0,1726422499,12693.31678796,76.27363047000108,54393.11994912 2024-09-15,17:48:21.000,259,11046169,-795,0,1726422500,12693.161852829995,76.16789352000342,54393.31558848 2024-09-15,17:48:22.000,259,11046181,-795,0,1726422501,12693.02712662999,76.06215656999848,54393.15488472001 2024-09-15,17:48:23.000,259,11046146,-795,0,1726422502,12692.939554599994,75.91412484000466,54393.13392336001 2024-09-15,17:48:24.000,259,11046174,-795,0,1726422503,12692.878927809994,75.80838788999972,54393.140910480004 2024-09-15,17:48:25.000,259,11046145,-795,0,1726422504,12692.798092089994,75.63920877000055,54393.06405216001 2024-09-15,17:48:26.000,259,11046163,-795,0,1726422505,12692.777883159994,75.60396312000375,54392.93828400001 2024-09-15,17:48:27.000,259,11046184,-795,0,1726422506,12692.717256369993,75.55461921000096,54393.24571728 2024-09-15,17:48:28.000,259,11046182,-795,0,1726422507,12692.723992679988,75.55461921000096,54393.31558848 2024-09-15,17:48:29.000,259,11046143,-795,0,1726422508,12692.602739100003,75.4841279100001,54393.329562720006 2024-09-15,17:48:30.000,259,11046146,-795,0,1726422509,12692.528639689997,75.46298052000202,54393.31558848 2024-09-15,17:48:31.000,259,11046151,-795,0,1726422510,12692.468012899997,75.42773486999795,54393.39943392001 2024-09-15,17:48:32.000,259,11046181,-795,0,1726422511,12692.380440870002,75.4488822600033,54393.643983120004 2024-09-15,17:48:33.000,259,11046159,-795,0,1726422512,12692.191824189991,75.37134183000308,54393.30161424001 2024-09-15,17:48:34.000,259,11046173,-795,0,1726422513,12692.09751585,75.37134183000308,54393.31558848 2024-09-15,17:48:35.000,259,11046191,-795,0,1726422514,12692.003207509995,75.32199792000029,54393.44834376001 2024-09-15,17:48:36.000,259,11046155,-795,0,1726422515,12691.89542655,75.36429270000372,54393.32257560001 2024-09-15,17:48:37.000,259,11046106,-795,0,1726422516,12691.74722772999,75.37839096000243,54393.30161424001 2024-09-15,17:48:38.000,259,11046194,-795,0,1726422517,12691.679864629994,75.3854400900018,54393.36449832 2024-09-15,17:48:39.000,259,11046119,-795,0,1726422518,12691.659655699994,75.336096179999,54393.3924468 2024-09-15,17:48:40.000,259,11046160,-795,0,1726422519,12691.673128319999,75.336096179999,54393.32257560001 2024-09-15,17:48:41.000,259,11046134,-795,0,1726422520,12691.713546179999,75.18806444999791,54393.36449832 2024-09-15,17:48:42.000,259,11046188,-795,0,1726422521,12691.733755109999,75.06822924000153,54393.462318 2024-09-15,17:48:43.000,259,11046177,-795,0,1726422522,12691.76743665999,74.892000990003,54393.58808616001 2024-09-15,17:48:44.000,259,11046176,-795,0,1726422523,12691.841536069995,74.70872360999783,54393.28764 2024-09-15,17:48:45.000,259,11046141,-795,0,1726422524,12691.88869023999,74.66642883000168,54393.34353696 2024-09-15,17:48:46.000,259,11046104,-795,0,1726422525,12691.96952595999,74.59593753000081,54393.25270440001 2024-09-15,17:48:47.000,259,11046179,-795,0,1726422526,12692.023416439995,74.5324953599993,54393.09898776 2024-09-15,17:48:48.000,259,11046140,-795,0,1726422527,12692.05036167999,74.51839710000058,54393.329562720006 2024-09-15,17:48:49.000,259,11046118,-795,0,1726422528,12692.09751585,74.45495492999908,54393.37148544001 2024-09-15,17:48:50.000,259,11046147,-795,0,1726422529,12692.11098846999,74.45495492999908,54393.42039528001 2024-09-15,17:48:51.000,259,11046146,-795,0,1726422530,12691.98973488999,74.3985618900042,54393.3575112 2024-09-15,17:48:52.000,259,11046176,-795,0,1726422531,12691.93584441,74.37741449999885,54393.44135664001 2024-09-15,17:48:53.000,259,11046178,-795,0,1726422532,12691.841536069995,74.29282493999926,54393.63000888 2024-09-15,17:48:54.000,259,11046176,-795,0,1726422533,12691.700073559994,74.2857758099999,54393.52520208 2024-09-15,17:48:55.000,259,11046153,-795,0,1726422534,12691.497984259993,74.23643190000439,54393.210781680005 2024-09-15,17:48:56.000,259,11046130,-795,0,1726422535,12691.390203299998,74.15889147000416,54393.22475592 2024-09-15,17:48:57.000,259,11046135,-795,0,1726422536,12691.383466990002,74.1518423400048,54393.37148544001 2024-09-15,17:48:58.000,259,11046124,-795,0,1726422537,12691.336312819993,74.16594060000352,54393.17584608 2024-09-15,17:48:59.000,259,11046186,-795,0,1726422538,12691.309367579997,74.1518423400048,54393.51122784 2024-09-15,17:49:00.000,259,11046149,-795,0,1726422539,12691.235268169992,74.0390562600005,54393.378472560005 2024-09-15,17:49:01.000,259,11046130,-795,0,1726422540,12691.262213410002,73.975614089999,54393.38545968 2024-09-15,17:49:02.000,259,11046156,-795,0,1726422541,12691.221795550002,73.94741757000156,54393.40642104 2024-09-15,17:49:03.000,259,11046177,-795,0,1726422542,12691.208322929997,73.86282801000198,54393.37148544001 2024-09-15,17:49:04.000,259,11046142,-755,0,1726422543,12691.140959830002,73.77118932000303,54393.29462712 2024-09-15,17:49:05.000,259,11046124,-795,0,1726422544,12691.242004480002,73.80643496999983,54393.11994912 2024-09-15,17:49:06.000,259,11046162,-795,0,1726422545,12691.369994369998,73.74299279999832,54393.24571728 2024-09-15,17:49:07.000,259,11046118,-795,0,1726422546,12691.369994369998,73.62315759000194,54393.23174304001 2024-09-15,17:49:08.000,259,11046117,-795,0,1726422547,12691.369994369998,73.62315759000194,54393.05007792 2024-09-15,17:49:09.000,259,11046150,-795,0,1726422548,12691.396939609993,73.53856803000235,54392.9033484 2024-09-15,17:49:10.000,259,11046154,-795,0,1726422549,12691.410412229998,73.45397847000277,54393.11994912 2024-09-15,17:49:11.000,259,11046172,-795,0,1726422550,12691.396939609993,73.41168368999934,54393.140910480004 2024-09-15,17:49:12.000,259,11046160,-795,0,1726422551,12691.336312819993,73.32709412999975,54393.08501352001 2024-09-15,17:49:13.000,259,11046159,-795,0,1726422552,12691.255477099992,73.27070109000488,54393.02212944 2024-09-15,17:49:14.000,259,11046180,-795,0,1726422553,12691.201586620002,73.2354554400008,54393.16885896 2024-09-15,17:49:15.000,259,11046125,-795,0,1726422554,12691.053387799991,73.17906239999866,54393.308601360004 2024-09-15,17:49:16.000,259,11046159,-795,0,1726422555,12690.87824374,73.1367676200025,54393.02911656 2024-09-15,17:49:17.000,259,11046161,-795,0,1726422556,12690.69636337,73.17906239999866,54392.96623248001 2024-09-15,17:49:18.000,259,11046123,-795,0,1726422557,12690.406702039989,73.26365195999824,54392.79155448 2024-09-15,17:49:19.000,259,11046156,-795,0,1726422558,12690.218085359993,73.37643804000254,54392.56796664 2024-09-15,17:49:20.000,259,11046116,-795,0,1726422559,12690.042941300002,73.50332237999828,54392.8334772 2024-09-15,17:49:21.000,259,11046138,-795,0,1726422560,12689.888006169997,73.70069802000216,54392.91033552 2024-09-15,17:49:22.000,259,11046157,-795,0,1726422561,12689.786961519996,73.95446670000092,54392.91732264001 2024-09-15,17:49:23.000,259,11046146,-795,0,1726422562,12689.773488899991,74.18003886000224,54392.88238704 2024-09-15,17:49:24.000,259,11046178,-795,0,1726422563,12689.800434140001,74.60298666000017,54392.84745144001 2024-09-15,17:49:25.000,259,11046144,-795,0,1726422564,12689.793697829991,74.87085359999764,54393.05706504 2024-09-15,17:49:26.000,259,11046127,-795,0,1726422565,12689.867797239996,75.06822924000153,54392.93828400001 2024-09-15,17:49:27.000,259,11046151,-795,0,1726422566,12690.049677609997,75.11757315000432,54392.89636128001 2024-09-15,17:49:28.000,259,11046144,-795,0,1726422567,12690.251766909998,75.09642575999897,54392.79155448 2024-09-15,17:49:29.000,259,11046135,-795,0,1726422568,12690.433647279999,74.99773794000066,54392.81950296001 2024-09-15,17:49:30.000,259,11046187,-795,0,1726422569,12690.63573658,74.94134489999851,54392.60290224001 2024-09-15,17:49:31.000,259,11046142,-795,0,1726422570,12690.81088063999,74.78626403999806,54392.96623248001 2024-09-15,17:49:32.000,259,11046171,-795,0,1726422571,12690.925397909996,74.72987100000319,54392.96623248001 2024-09-15,17:49:33.000,259,11046073,-795,0,1726422572,12690.93887053,74.65937970000232,54392.94527112001 2024-09-15,17:49:34.000,259,11046103,-795,0,1726422573,12691.006233629996,74.5324953599993,54392.81251584 2024-09-15,17:49:35.000,259,11046188,-795,0,1726422574,12691.006233629996,74.39151276000484,54392.86142568 2024-09-15,17:49:36.000,259,11046145,-795,0,1726422575,12691.039915180001,74.21528450999904,54393.11994912 2024-09-15,17:49:37.000,259,11046164,-795,0,1726422576,12690.952343149991,74.08135104000394,54392.74963176001 2024-09-15,17:49:38.000,259,11046098,-795,0,1726422577,12690.91192528999,73.99676148000435,54392.81251584 2024-09-15,17:49:39.000,259,11046130,-795,0,1726422578,12690.79740802,73.98971234999772,54392.77059312001 2024-09-15,17:49:40.000,259,11046127,-795,0,1726422579,12690.7165723,73.95446670000092,54392.68674768 2024-09-15,17:49:41.000,259,11046087,-795,0,1726422580,12690.58858240999,74.06020364999858,54392.875399920005 2024-09-15,17:49:42.000,259,11046179,-795,0,1726422581,12690.514482999999,74.1518423400048,54393.043090800005 2024-09-15,17:49:43.000,259,11046174,-795,0,1726422582,12690.352811559998,74.23643190000439,54393.1478976 2024-09-15,17:49:44.000,259,11046130,-795,0,1726422583,12690.258503219993,74.32807059000334,54393.11296200001 2024-09-15,17:49:45.000,259,11046161,-795,0,1726422584,12690.150722259998,74.38446362999821,54393.140910480004 2024-09-15,17:49:46.000,259,11046168,-795,0,1726422585,12690.143985950002,74.41266015000292,54393.32257560001 2024-09-15,17:49:47.000,259,11046156,-795,0,1726422586,12690.150722259998,74.41266015000292,54393.51122784 2024-09-15,17:49:48.000,259,11046193,-795,0,1726422587,12690.137249639993,74.32807059000334,54393.22475592 2024-09-15,17:49:49.000,259,11046064,-795,0,1726422588,12690.170931189998,74.22938276999776,54393.161871840006 2024-09-15,17:49:50.000,259,11046116,-795,0,1726422589,12690.238294289993,74.20118625000032,54393.23873016 2024-09-15,17:49:51.000,259,11046159,-795,0,1726422590,12690.292184769998,74.17298973000288,54393.1478976 2024-09-15,17:49:52.000,259,11046160,-795,0,1726422591,12690.319130009993,74.06725277999794,54393.29462712 2024-09-15,17:49:53.000,259,11046150,-795,0,1726422592,12690.352811559998,73.98971234999772,54393.24571728 2024-09-15,17:49:54.000,259,11046139,-795,0,1726422593,12690.55490086,73.94741757000156,54393.43436952 2024-09-15,17:49:55.000,259,11046144,-795,0,1726422594,12690.602055029995,73.89807365999877,54393.43436952 2024-09-15,17:49:56.000,259,11046144,-795,0,1726422595,12690.703099679995,73.86282801000198,54393.56013768 2024-09-15,17:49:57.000,259,11046146,-795,0,1726422596,12690.67615444,73.75004192999768,54393.74878992 2024-09-15,17:49:58.000,259,11046162,-795,0,1726422597,12690.581846099994,73.62315759000194,54393.53917632001 2024-09-15,17:49:59.000,259,11046131,-795,0,1726422598,12690.420174659994,73.531518900003,54393.31558848 2024-09-15,17:50:00.000,259,11046177,-795,0,1726422599,12690.352811559998,73.52446977000363,54393.378472560005 2024-09-15,17:50:01.000,259,11046193,-795,0,1726422600,12690.231557979998,73.53856803000235,54393.38545968 2024-09-15,17:50:02.000,259,11046178,-795,0,1726422601,12690.197876429993,73.58791193999787,54393.32257560001 2024-09-15,17:50:03.000,259,11046145,-795,0,1726422602,12690.042941300002,73.70069802000216,54393.63699600001 2024-09-15,17:50:04.000,259,11046112,-795,0,1726422603,12689.982314510002,73.76414019000367,54393.57411192 2024-09-15,17:50:05.000,259,11046084,-795,0,1726422604,12689.975578199992,73.80643496999983,54393.22475592 2024-09-15,17:50:06.000,259,11046161,-795,0,1726422605,12689.962105580002,73.9403684400022,54393.45533088 2024-09-15,17:50:07.000,259,11046164,-795,0,1726422606,12690.076622849992,73.96151583000028,54393.58109904 2024-09-15,17:50:08.000,259,11046142,-795,0,1726422607,12690.123777020002,73.98266321999836,54393.74878992 2024-09-15,17:50:09.000,259,11046153,-795,0,1726422608,12690.224821669988,74.05315451999923,54393.476292240004 2024-09-15,17:50:10.000,259,11046131,-795,0,1726422609,12690.278712149993,74.1518423400048,54393.462318 2024-09-15,17:50:11.000,259,11046170,-795,0,1726422610,12690.393229419999,74.2223336399984,54393.52520208 2024-09-15,17:50:12.000,259,11046131,-795,0,1726422611,12690.541428239994,74.3351197200027,54393.31558848 2024-09-15,17:50:13.000,259,11046160,-795,0,1726422612,12690.57510979,74.433807540001,54393.33654984 2024-09-15,17:50:14.000,259,11046174,-795,0,1726422613,12690.642472889995,74.56069188000401,54393.50424072 2024-09-15,17:50:15.000,259,11046162,-795,0,1726422614,12690.743517539995,74.84265708000021,54393.5321892 2024-09-15,17:50:16.000,259,11046166,-795,0,1726422615,12690.844562189995,74.9906888100013,54393.56712480001 2024-09-15,17:50:17.000,259,11046160,-795,0,1726422616,12690.89845267,75.19511358000454,54393.643983120004 2024-09-15,17:50:18.000,259,11046175,-795,0,1726422617,12690.972552079991,75.24445749000006,54393.88853232 2024-09-15,17:50:19.000,259,11046158,-795,0,1726422618,12691.066860419996,75.30789966000157,54393.95840352 2024-09-15,17:50:20.000,259,11046126,-795,0,1726422619,12691.140959830002,75.3854400900018,54393.65795736001 2024-09-15,17:50:21.000,259,11046142,-795,0,1726422620,12691.188113999997,75.3854400900018,54393.86058384 2024-09-15,17:50:22.000,259,11046161,-795,0,1726422621,12691.282422340002,75.45593139000266,54393.76975128 2024-09-15,17:50:23.000,259,11046156,-795,0,1726422622,12691.309367579997,75.49117703999946,54393.67891872 2024-09-15,17:50:24.000,259,11046192,-795,0,1726422623,12691.316103889993,75.47002965000138,54394.00731336 2024-09-15,17:50:25.000,259,11046150,-795,0,1726422624,12691.188113999997,75.40658747999987,54394.06321032 2024-09-15,17:50:26.000,259,11046116,-795,0,1726422625,12691.188113999997,75.27265401000477,54394.098145920005 2024-09-15,17:50:27.000,259,11046146,-795,0,1726422626,12691.100541970001,75.09642575999897,54394.20295272 2024-09-15,17:50:28.000,259,11046169,-795,0,1726422627,12690.925397909996,74.88495186000364,54394.07019744001 2024-09-15,17:50:29.000,259,11046122,-795,0,1726422628,12690.864771119996,74.6805270900004,54394.384617840005 2024-09-15,17:50:30.000,259,11046194,-795,0,1726422629,12690.824353259995,74.47610232000443,54394.2309012 2024-09-15,17:50:31.000,259,11046158,-795,0,1726422630,12690.79740802,74.26462842000183,54394.1260944 2024-09-15,17:50:32.000,259,11046186,-795,0,1726422631,12690.91192528999,74.06725277999794,54394.112120159996 2024-09-15,17:50:33.000,259,11046162,-795,0,1726422632,12690.972552079991,73.89102452999941,54393.85359672001 2024-09-15,17:50:34.000,259,11046135,-795,0,1726422633,12691.235268169992,73.77118932000303,54393.87455808001 2024-09-15,17:50:35.000,259,11046184,-795,0,1726422634,12691.450830089998,73.66545236999809,54394.27282392 2024-09-15,17:50:36.000,259,11046184,-795,0,1726422635,12691.740491419994,73.63725585000066,54394.22391408 2024-09-15,17:50:37.000,259,11046116,-795,0,1726422636,12692.00994381999,73.5949610700045,54394.29378528 2024-09-15,17:50:38.000,259,11046130,-795,0,1726422637,12692.003207509995,73.65135410999937,54394.20993984001 2024-09-15,17:50:39.000,259,11046173,-795,0,1726422638,12691.93584441,73.72184541000024,54394.30775952001 2024-09-15,17:50:40.000,259,11046150,-795,0,1726422639,12691.84827237999,73.64430498000002,54394.39859208 2024-09-15,17:50:41.000,259,11046144,-795,0,1726422640,12691.659655699994,73.62315759000194,54394.216926960005 2024-09-15,17:50:42.000,259,11046164,-795,0,1726422641,12691.524929499989,73.6302067200013,54394.34269512 2024-09-15,17:50:43.000,259,11046143,-795,0,1726422642,12691.275686029992,73.58791193999787,54394.41955344 2024-09-15,17:50:44.000,259,11046172,-795,0,1726422643,12691.053387799991,73.50332237999828,54394.1959656 2024-09-15,17:50:45.000,259,11046124,-795,0,1726422644,12690.68962705999,73.45397847000277,54394.29378528 2024-09-15,17:50:46.000,259,11046200,-795,0,1726422645,12690.48753775999,73.39758543000062,54394.314746640004 2024-09-15,17:50:47.000,259,11046153,-795,0,1726422646,12690.285448459988,73.42578194999805,54394.34269512 2024-09-15,17:50:48.000,259,11046157,-795,0,1726422647,12690.130513329997,73.58791193999787,54394.11910728001 2024-09-15,17:50:49.000,259,11046136,-795,0,1726422648,12690.224821669988,73.8416806200039,54394.24487544 2024-09-15,17:50:50.000,259,11046142,-795,0,1726422649,12690.292184769998,73.92627018000348,54394.53833448 2024-09-15,17:50:51.000,259,11046192,-795,0,1726422650,12690.379756799994,74.06020364999858,54394.56628296 2024-09-15,17:50:52.000,259,11046170,-795,0,1726422651,12690.55490086,74.20118625000032,54394.25186256 2024-09-15,17:50:53.000,259,11046141,-795,0,1726422652,12690.743517539995,74.34921798000141,54394.18897848001 2024-09-15,17:50:54.000,259,11046145,-795,0,1726422653,12690.884980049996,74.51134797000122,54394.168017120006 2024-09-15,17:50:55.000,259,11046182,-795,0,1726422654,12691.039915180001,74.65937970000232,54394.049236080005 2024-09-15,17:50:56.000,259,11046183,-795,0,1726422655,12691.275686029992,74.78626403999806,54394.40557920001 2024-09-15,17:50:57.000,259,11046171,-795,0,1726422656,12691.336312819993,74.87790273000428,54394.55929584 2024-09-15,17:50:58.000,259,11046152,-795,0,1726422657,12691.430621159998,74.87085359999764,54394.615192799996 2024-09-15,17:50:59.000,259,11046192,-795,0,1726422658,12691.423884850003,74.82855882000149,54394.70602536 2024-09-15,17:51:00.000,259,11046156,-795,0,1726422659,12691.410412229998,74.68757621999976,54394.685064 2024-09-15,17:51:01.000,259,11046201,-795,0,1726422660,12691.282422340002,74.4972497100025,54394.97153592 2024-09-15,17:51:02.000,259,11046187,-795,0,1726422661,12691.154432449992,74.2857758099999,54394.7549352 2024-09-15,17:51:03.000,259,11046149,-795,0,1726422662,12691.012969939991,74.05315451999923,54394.685064 2024-09-15,17:51:04.000,259,11046128,-795,0,1726422663,12690.986024699996,73.80643496999983,54394.601218560005 2024-09-15,17:51:05.000,259,11046152,-795,0,1726422664,12690.83108956999,73.52446977000363,54394.45448904001 2024-09-15,17:51:06.000,259,11046173,-795,0,1726422665,12690.77719909,73.35529065000446,54394.46147616 2024-09-15,17:51:07.000,259,11046121,-795,0,1726422666,12690.66941812999,73.20725892000337,54394.58724432 2024-09-15,17:51:08.000,259,11046184,-795,0,1726422667,12690.63573658,73.14381675000186,54394.685064 2024-09-15,17:51:09.000,259,11046138,-795,0,1726422668,12690.55490086,72.98168676000205,54394.615192799996 2024-09-15,17:51:10.000,259,11046182,-795,0,1726422669,12690.48753775999,72.80545851000352,54394.49641176001 2024-09-15,17:51:11.000,259,11046147,-795,0,1726422670,12690.55490086,72.68562329999986,54394.671089760006 2024-09-15,17:51:12.000,259,11046143,-795,0,1726422671,12690.65594551,72.65037765000307,54394.62916704 2024-09-15,17:51:13.000,259,11046163,-795,0,1726422672,12690.723308609995,72.62218112999835,54394.3007724 2024-09-15,17:51:14.000,259,11046169,-795,0,1726422673,12690.972552079991,72.75611460000073,54394.30775952001 2024-09-15,17:51:15.000,259,11046116,-795,0,1726422674,12691.147696139997,72.84775328999967,54394.40557920001 2024-09-15,17:51:16.000,259,11046125,-795,0,1726422675,12691.201586620002,72.96053937000397,54394.15404288 2024-09-15,17:51:17.000,259,11046121,-795,0,1726422676,12691.255477099992,73.05217806000292,54394.29378528 2024-09-15,17:51:18.000,259,11046116,-795,0,1726422677,12691.215059239992,73.20725892000337,54394.503398880006 2024-09-15,17:51:19.000,259,11046135,-795,0,1726422678,12691.100541970001,73.31299587000103,54394.48942464 2024-09-15,17:51:20.000,259,11046155,-795,0,1726422679,12690.972552079991,73.51037151000492,54394.49641176001 2024-09-15,17:51:21.000,259,11046160,-795,0,1726422680,12690.83108956999,73.60201020000386,54394.66410264001 2024-09-15,17:51:22.000,259,11046166,-795,0,1726422681,12690.56837347999,73.6936488900028,54394.985510160004 2024-09-15,17:51:23.000,259,11046161,-795,0,1726422682,12690.265239529988,73.70774715000152,54394.97852304001 2024-09-15,17:51:24.000,259,11046163,-795,0,1726422683,12689.955369269992,73.72184541000024,54394.74794808 2024-09-15,17:51:25.000,259,11046180,-795,0,1726422684,12689.544454359995,73.58086280999851,54394.60820568 2024-09-15,17:51:26.000,259,11046219,-795,0,1726422685,12689.241320409994,73.48922411999956,54394.37763072001 2024-09-15,17:51:27.000,259,11046145,-795,0,1726422686,12689.005549559988,73.48922411999956,54394.41955344 2024-09-15,17:51:28.000,259,11046174,-795,0,1726422687,12688.864087050002,73.51037151000492,54394.615192799996 2024-09-15,17:51:29.000,259,11046222,-795,0,1726422688,12688.830405499997,73.55266629000107,54394.58724432 2024-09-15,17:51:30.000,259,11046151,-795,0,1726422689,12688.850614429997,73.51742064000427,54394.49641176001 2024-09-15,17:51:31.000,259,11046169,-795,0,1726422690,12688.958395389993,73.60201020000386,54394.447501919996 2024-09-15,17:51:32.000,259,11046125,-795,0,1726422691,12689.167220999989,73.79233671000111,54394.650128400004 2024-09-15,17:51:33.000,259,11046160,-795,0,1726422692,12689.26826564999,73.91922105000413,54394.62916704 2024-09-15,17:51:34.000,259,11046166,-795,0,1726422693,12689.34910136999,74.02495800000179,54394.32173376 2024-09-15,17:51:35.000,259,11046172,-795,0,1726422694,12689.4366734,74.14479320999817,54394.2309012 2024-09-15,17:51:36.000,259,11046169,-795,0,1726422695,12689.45688233,74.31397233000462,54394.22391408 2024-09-15,17:51:37.000,259,11046135,-795,0,1726422696,12689.53771805,74.59593753000081,54394.09115880001 2024-09-15,17:51:38.000,259,11046113,-795,0,1726422697,12689.51750912,74.87790273000428,54394.18199136 2024-09-15,17:51:39.000,259,11046153,-795,0,1726422698,12689.53098173999,75.26560487999814,54394.39160496 2024-09-15,17:51:40.000,259,11046169,-795,0,1726422699,12689.564663289995,75.64625789999991,54394.42654056001 2024-09-15,17:51:41.000,259,11046174,-795,0,1726422700,12689.584872219995,75.91412484000466,54394.39160496 2024-09-15,17:51:42.000,259,11046107,-795,0,1726422701,12689.605081149995,76.1537952600047,54394.49641176001 2024-09-15,17:51:43.000,259,11046156,-795,0,1726422702,12689.685916869996,76.37936741999874,54394.838780640006 2024-09-15,17:51:44.000,259,11046134,-795,0,1726422703,12689.753279969991,76.66838175000157,54394.81083216001 2024-09-15,17:51:45.000,259,11046176,-795,0,1726422704,12689.71959842,76.78821695999795,54394.53134736 2024-09-15,17:51:46.000,259,11046195,-795,0,1726422705,12689.780225210001,76.86575738999818,54394.60820568 2024-09-15,17:51:47.000,259,11046172,-795,0,1726422706,12689.834115689991,76.90805217000161,54394.57327008001 2024-09-15,17:51:48.000,259,11046163,-795,0,1726422707,12689.76001628,76.92215043000033,54394.51737312 2024-09-15,17:51:49.000,259,11046117,-795,0,1726422708,12689.840852000001,76.87280652000481,54394.64314128001 2024-09-15,17:51:50.000,259,11046182,-795,0,1726422709,12689.854324619992,76.79526609000459,54394.79685792 2024-09-15,17:51:51.000,259,11046205,-795,0,1726422710,12689.955369269992,76.70362739999837,54394.83179352001 2024-09-15,17:51:52.000,259,11046136,-795,0,1726422711,12689.982314510002,76.58379219000199,54394.7549352 2024-09-15,17:51:53.000,259,11046202,-795,0,1726422712,12689.888006169997,76.41461307000282,54394.63615416 2024-09-15,17:51:54.000,259,11046186,-795,0,1726422713,12689.941896650002,76.24543395000364,54394.86672912 2024-09-15,17:51:55.000,259,11046139,-795,0,1726422714,12689.921687720002,76.01281266000296,54394.838780640006 2024-09-15,17:51:56.000,259,11046135,-795,0,1726422715,12690.056413919992,75.76609311000357,54394.52436024001 2024-09-15,17:51:57.000,259,11046141,-795,0,1726422716,12690.170931189998,75.5475700800016,54394.482437520004 2024-09-15,17:51:58.000,259,11046177,-795,0,1726422717,12690.379756799994,75.5475700800016,54394.11910728001 2024-09-15,17:51:59.000,259,11046171,-795,0,1726422718,12690.662681819995,75.51232443000481,54394.112120159996 2024-09-15,17:52:00.000,259,11046186,-795,0,1726422719,12690.952343149991,75.53347182000289,54394.40557920001 2024-09-15,17:52:01.000,259,11046148,-795,0,1726422720,12691.268949719997,75.46298052000202,54394.39160496 2024-09-15,17:52:02.000,259,11046197,-795,0,1726422721,12691.585556289989,75.42773486999795,54394.46147616 2024-09-15,17:52:03.000,259,11046125,-795,0,1726422722,12691.801118209994,75.41363660999923,54394.433527680005 2024-09-15,17:52:04.000,259,11046143,-795,0,1726422723,12691.942580719995,75.37839096000243,54394.552308720005 2024-09-15,17:52:05.000,259,11046129,-795,0,1726422724,12692.11098846999,75.30085053000221,54394.54532160001 2024-09-15,17:52:06.000,259,11046122,-795,0,1726422725,12692.144670019996,75.29380140000285,54394.36365648 2024-09-15,17:52:07.000,259,11046165,-795,0,1726422726,12692.1985605,75.30085053000221,54394.18199136 2024-09-15,17:52:08.000,259,11046132,-795,0,1726422727,12692.09077953999,75.336096179999,54394.14006864001 2024-09-15,17:52:09.000,259,11046172,-795,0,1726422728,12692.05709799,75.30085053000221,54394.02827472 2024-09-15,17:52:10.000,259,11046160,-795,0,1726422729,12691.96952595999,75.35019443999772,54393.97237776001 2024-09-15,17:52:11.000,259,11046143,-795,0,1726422730,12692.03015274999,75.35019443999772,54394.35666936001 2024-09-15,17:52:12.000,259,11046153,-795,0,1726422731,12692.01668013,75.47002965000138,54394.42654056001 2024-09-15,17:52:13.000,259,11046183,-795,0,1726422732,12691.94931702999,75.52642269000353,54394.42654056001 2024-09-15,17:52:14.000,259,11046160,-795,0,1726422733,12691.9964712,75.63215964000119,54394.32173376 2024-09-15,17:52:15.000,259,11046151,-795,0,1726422734,12692.164878949996,75.74494571999821,54394.54532160001 2024-09-15,17:52:16.000,259,11046176,-795,0,1726422735,12692.319814080001,75.78019137000229,54394.62217992001 2024-09-15,17:52:17.000,259,11046164,-795,0,1726422736,12692.474749209992,75.70970007000142,54394.3706436 2024-09-15,17:52:18.000,259,11046175,-795,0,1726422737,12692.676838509993,75.71674920000078,54394.41256632 2024-09-15,17:52:19.000,259,11046140,-795,0,1726422738,12692.851982569999,75.72379833000014,54394.34968224 2024-09-15,17:52:20.000,259,11046191,-795,0,1726422739,12692.98670876999,75.75199485000485,54394.216926960005 2024-09-15,17:52:21.000,259,11046157,-795,0,1726422740,12693.06754448999,75.67445442000462,54394.52436024001 2024-09-15,17:52:22.000,259,11046188,-795,0,1726422741,12693.10796234999,75.5828157299984,54394.59423144001 2024-09-15,17:52:23.000,259,11046127,-795,0,1726422742,12693.08775341999,75.50527529999817,54394.62217992001 2024-09-15,17:52:24.000,259,11046158,-795,0,1726422743,12693.000181389994,75.47002965000138,54394.57327008001 2024-09-15,17:52:25.000,259,11046203,-795,0,1726422744,12692.878927809994,75.44183313000394,54394.685064 2024-09-15,17:52:26.000,259,11046173,-795,0,1726422745,12692.818301019994,75.42068573999859,54394.91563896 2024-09-15,17:52:27.000,259,11046150,-795,0,1726422746,12692.710520059998,75.40658747999987,54394.70602536 2024-09-15,17:52:28.000,259,11046151,-795,0,1726422747,12692.461276590002,75.35019443999772,54394.47545040001 2024-09-15,17:52:29.000,259,11046177,-795,0,1726422748,12692.245714669996,75.22331010000198,54394.447501919996 2024-09-15,17:52:30.000,259,11046180,-795,0,1726422749,12692.084043229996,75.18806444999791,54394.22391408 2024-09-15,17:52:31.000,259,11046159,-795,0,1726422750,12691.881953929995,75.06822924000153,54394.00731336 2024-09-15,17:52:32.000,259,11046167,-795,0,1726422751,12691.922371789995,75.15986793000047,54394.51737312 2024-09-15,17:52:33.000,259,11046194,-795,0,1726422752,12691.902162859995,75.25150661999942,54394.510386 2024-09-15,17:52:34.000,259,11046195,-795,0,1726422753,12691.86848130999,75.22331010000198,54394.47545040001 2024-09-15,17:52:35.000,259,11046152,-795,0,1726422754,12691.96952595999,75.26560487999814,54394.503398880006 2024-09-15,17:52:36.000,259,11046143,-795,0,1726422755,12692.151406329991,75.45593139000266,54394.719999600005 2024-09-15,17:52:37.000,259,11046209,-795,0,1726422756,12692.292868839992,75.49117703999946,54394.78987080001 2024-09-15,17:52:38.000,259,11046149,-795,0,1726422757,12692.333286699992,75.53347182000289,54394.36365648 2024-09-15,17:52:39.000,259,11046133,-795,0,1726422758,12692.366968249997,75.66035615999863,54394.32173376 2024-09-15,17:52:40.000,259,11046134,-795,0,1726422759,12692.488221829997,75.82248614999844,54394.335708000006 2024-09-15,17:52:41.000,259,11046140,-795,0,1726422760,12692.602739100003,75.97051787999953,54394.147055760004 2024-09-15,17:52:42.000,259,11046126,-795,0,1726422761,12692.811564709998,76.1890409100015,54394.46846328 2024-09-15,17:52:43.000,259,11046161,-795,0,1726422762,12692.892400429999,76.43576046000089,54394.5802572 2024-09-15,17:52:44.000,259,11046173,-795,0,1726422763,12692.979972459994,76.58379219000199,54394.55929584 2024-09-15,17:52:45.000,259,11046142,-795,0,1726422764,12693.000181389994,76.76002044000052,54394.59423144001 2024-09-15,17:52:46.000,259,11046204,-795,0,1726422765,12692.94629090999,76.85165912999946,54394.53833448 2024-09-15,17:52:47.000,259,11046138,-795,0,1726422766,12693.040599249995,76.86575738999818,54394.73397384 2024-09-15,17:52:49.000,259,11046152,-795,0,1726422768,12693.161852829995,76.76706956999988,54394.42654056001 2024-09-15,17:52:50.000,259,11046170,-795,0,1726422769,12693.370678439991,76.61903783999878,54394.510386 2024-09-15,17:52:51.000,259,11046147,-795,0,1726422770,12693.586240359997,76.42166220000217,54394.279811039996 2024-09-15,17:52:52.000,259,11046147,-795,0,1726422771,12693.720966560002,76.18199178000214,54394.22391408 2024-09-15,17:52:53.000,259,11046138,-795,0,1726422772,12693.956737409993,75.98461613999825,54394.3706436 2024-09-15,17:52:54.000,259,11046172,-795,0,1726422773,12694.131881469999,75.68855268000334,54394.56628296 2024-09-15,17:52:55.000,259,11046180,-795,0,1726422774,12694.320498149995,75.35724357000436,54394.51737312 2024-09-15,17:52:56.000,259,11046206,-795,0,1726422775,12694.41480649,75.04003272000409,54394.39859208 2024-09-15,17:52:57.000,259,11046144,-795,0,1726422776,12694.522587449996,74.82855882000149,54394.51737312 2024-09-15,17:52:58.000,259,11046168,-795,0,1726422777,12694.684258889996,74.61708491999889,54394.70602536 2024-09-15,17:52:59.000,259,11046159,-795,0,1726422778,12694.825721399997,74.3985618900042,54394.69205112001 2024-09-15,17:53:00.000,259,11046159,-795,0,1726422779,12694.845930329997,74.23643190000439,54394.27282392 2024-09-15,17:53:01.000,259,11046080,-795,0,1726422780,12694.872875569992,74.18003886000224,54394.24487544 2024-09-15,17:53:02.000,259,11046142,-795,0,1726422781,12694.872875569992,74.13069494999945,54394.049236080005 2024-09-15,17:53:03.000,259,11046155,-795,0,1726422782,12694.731413059992,74.06725277999794,54394.07718456 2024-09-15,17:53:04.000,259,11046182,-795,0,1726422783,12694.697731510001,74.08135104000394,54394.36365648 2024-09-15,17:53:05.000,259,11046149,-795,0,1726422784,12694.589950549991,74.11659669000073,54394.27282392 2024-09-15,17:53:06.000,259,11046125,-795,0,1726422785,12694.589950549991,74.14479320999817,54394.30775952001 2024-09-15,17:53:07.000,259,11046134,-795,0,1726422786,12694.664049959996,74.26462842000183,54394.41256632 2024-09-15,17:53:08.000,259,11046098,-795,0,1726422787,12694.589950549991,74.34921798000141,54394.63615416 2024-09-15,17:53:09.000,259,11046126,-795,0,1726422788,12694.563005309996,74.46200405999843,54394.4405148 2024-09-15,17:53:10.000,259,11046138,-795,0,1726422789,12694.684258889996,74.3985618900042,54394.34269512 2024-09-15,17:53:11.000,259,11046122,-795,0,1726422790,12694.59668686,74.29987406999862,54394.11910728001 2024-09-15,17:53:12.000,259,11046136,-795,0,1726422791,12694.61689579,74.24348103000375,54394.216926960005 2024-09-15,17:53:13.000,259,11046157,-795,0,1726422792,12694.569741619991,74.14479320999817,54394.02827472 2024-09-15,17:53:14.000,259,11046157,-795,0,1726422793,12694.657313650001,74.11659669000073,54394.112120159996 2024-09-15,17:53:15.000,259,11046145,-795,0,1726422794,12694.818985090002,74.09544930000266,54394.37763072001 2024-09-15,17:53:16.000,259,11046164,-795,0,1726422795,12695.081701179988,74.02495800000179,54394.47545040001 2024-09-15,17:53:17.000,259,11046154,-795,0,1726422796,12695.283790479989,73.8769262700007,54394.39859208 2024-09-15,17:53:18.000,259,11046135,-795,0,1726422797,12695.56671549999,73.77823845000239,54394.433527680005 2024-09-15,17:53:19.000,259,11046136,-795,0,1726422798,12695.809222659991,73.70069802000216,54394.56628296 2024-09-15,17:53:20.000,259,11046152,-795,0,1726422799,12696.065202439997,73.58086280999851,54394.503398880006 2024-09-15,17:53:21.000,259,11046180,-795,0,1726422800,12696.260555430003,73.48922411999956,54394.279811039996 2024-09-15,17:53:22.000,259,11046173,-795,0,1726422801,12696.496326279994,73.3834871700019,54394.37763072001 2024-09-15,17:53:23.000,259,11046158,-795,0,1726422802,12696.657997719994,73.2847993500036,54394.23788832001 2024-09-15,17:53:24.000,259,11046116,-795,0,1726422803,12696.77251499,73.16496413999994,54394.23788832001 2024-09-15,17:53:25.000,259,11046100,-795,0,1726422804,12696.779251299995,73.19316066000465,54394.25884968001 2024-09-15,17:53:26.000,259,11046099,-795,0,1726422805,12696.860087019995,73.20020979000401,54394.42654056001 2024-09-15,17:53:27.000,259,11046176,-795,0,1726422806,12696.87355964,73.25660282999888,54394.552308720005 2024-09-15,17:53:28.000,259,11046143,-795,0,1726422807,12696.920713809996,73.33414325999911,54394.53134736 2024-09-15,17:53:29.000,259,11046123,-795,0,1726422808,12696.85335071,73.32004500000039,54394.90865184001 2024-09-15,17:53:30.000,259,11046181,-795,0,1726422809,12696.7118882,73.32709412999975,54394.92961320001 2024-09-15,17:53:31.000,259,11046182,-795,0,1726422810,12696.597370929994,73.2847993500036,54394.719999600005 2024-09-15,17:53:32.000,259,11046161,-795,0,1726422811,12696.435699489994,73.20020979000401,54394.73397384 2024-09-15,17:53:33.000,259,11046118,-795,0,1726422812,12696.193192329993,73.1720132699993,54394.719999600005 2024-09-15,17:53:34.000,259,11046187,-795,0,1726422813,12696.071938749992,73.15086588000122,54394.433527680005 2024-09-15,17:53:35.000,259,11046140,-795,0,1726422814,12695.950685169992,73.16496413999994,54394.4405148 2024-09-15,17:53:36.000,259,11046179,-795,0,1726422815,12696.038257200002,73.14381675000186,54394.72698672 2024-09-15,17:53:37.000,259,11046160,-795,0,1726422816,12696.199928640002,73.17906239999866,54394.8248064 2024-09-15,17:53:38.000,259,11046159,-795,0,1726422817,12696.536744139994,73.18611152999802,54394.84576776 2024-09-15,17:53:39.000,259,11046173,-795,0,1726422818,12696.95439536,73.1720132699993,54394.92262608 2024-09-15,17:53:40.000,259,11046196,-795,0,1726422819,12697.284474549997,72.96758850000333,54395.18114952 2024-09-15,17:53:41.000,259,11046102,-795,0,1726422820,12697.661707909989,72.75611460000073,54395.21608512001 2024-09-15,17:53:42.000,259,11046042,-795,0,1726422821,12698.018732339995,72.4671002699979,54394.92961320001 2024-09-15,17:53:43.000,259,11046163,-795,0,1726422822,12698.261239499996,72.19923333000042,54395.006471520006 2024-09-15,17:53:44.000,259,11046175,-795,0,1726422823,12698.463328799997,71.9736611699991,54394.78987080001 2024-09-15,17:53:45.000,259,11046139,-795,0,1726422824,12698.537428210002,71.75513814000442,54394.719999600005 2024-09-15,17:53:46.000,259,11046150,-795,0,1726422825,12698.625000239997,71.60005728000397,54395.04839424001 2024-09-15,17:53:47.000,259,11046129,-795,0,1726422826,12698.692363339993,71.49432032999903,54395.24403360001 2024-09-15,17:53:48.000,259,11046139,-795,0,1726422827,12698.692363339993,71.40268164000008,54395.29993056 2024-09-15,17:53:49.000,259,11046128,-795,0,1726422828,12698.631736549993,71.30399382000178,54395.26499496001 2024-09-15,17:53:50.000,259,11046163,-795,0,1726422829,12698.510482969992,71.20530600000347,54395.341853280006 2024-09-15,17:53:51.000,259,11046122,-795,0,1726422830,12698.456592490002,71.08547078999982,54395.44666008 2024-09-15,17:53:52.000,259,11046163,-795,0,1726422831,12698.416174630001,70.98678297000151,54395.509544160006 2024-09-15,17:53:53.000,259,11046163,-795,0,1726422832,12698.308393669991,70.78235819999827,54395.3488404 2024-09-15,17:53:54.000,259,11046166,-795,0,1726422833,12698.294921050001,70.64842473000317,54395.29294344001 2024-09-15,17:53:55.000,259,11046141,-795,0,1726422834,12698.294921050001,70.54268777999823,54395.11127832 2024-09-15,17:53:56.000,259,11046164,-795,0,1726422835,12698.369020459992,70.40875431000313,54395.18813664 2024-09-15,17:53:57.000,259,11046176,-795,0,1726422836,12698.342075219996,70.2325260600046,54395.49556992 2024-09-15,17:53:58.000,259,11046132,-795,0,1726422837,12698.369020459992,70.14088736999838,54395.38377600001 2024-09-15,17:53:59.000,259,11046167,-795,0,1726422838,12698.456592490002,69.99285564000456,54395.37678888 2024-09-15,17:54:00.000,259,11046135,-795,0,1726422839,12698.692363339993,69.9082660799977,54395.25800784 2024-09-15,17:54:01.000,259,11046148,-795,0,1726422840,12698.968552049999,69.84482391000347,54395.44666008 2024-09-15,17:54:02.000,259,11046157,-795,0,1726422841,12699.30536754999,69.98580650999793,54395.53050552001 2024-09-15,17:54:03.000,259,11046172,-795,0,1726422842,12699.399675889996,70.12678910999966,54395.31390480001 2024-09-15,17:54:04.000,259,11046179,-795,0,1726422843,12699.36599433999,70.35236127000098,54395.33486616001 2024-09-15,17:54:05.000,259,11046138,-795,0,1726422844,12699.17064135,70.37350865999906,54395.31390480001 2024-09-15,17:54:06.000,259,11046174,-795,0,1726422845,12699.08306931999,70.21842779999861,54395.18114952 2024-09-15,17:54:07.000,259,11046196,-795,0,1726422846,12698.975288359994,70.14088736999838,54395.3488404 2024-09-15,17:54:08.000,259,11046142,-795,0,1726422847,12698.894452639994,70.01400303000264,54395.64928656001 2024-09-15,17:54:09.000,259,11046202,-795,0,1726422848,12698.752990129993,69.86597130000155,54395.6632608 2024-09-15,17:54:10.000,259,11046144,-795,0,1726422849,12698.577846070002,69.73203782999917,54395.54447976 2024-09-15,17:54:11.000,259,11046126,-795,0,1726422850,12698.483537729997,69.57695696999872,54395.57242824 2024-09-15,17:54:12.000,259,11046135,-795,0,1726422851,12698.355547840001,69.40777784999955,54395.93575848001 2024-09-15,17:54:13.000,259,11046093,-795,0,1726422852,12698.23429426,69.34433567999804,54395.85890016 2024-09-15,17:54:14.000,259,11046163,-795,0,1726422853,12698.18714008999,69.27384438000445,54395.54447976 2024-09-15,17:54:15.000,259,11046190,-795,0,1726422854,12698.16693115999,69.40072872000019,54395.509544160006 2024-09-15,17:54:16.000,259,11046154,-795,0,1726422855,12698.17366747,69.42187610999827,54395.3488404 2024-09-15,17:54:17.000,259,11046144,-795,0,1726422856,12698.321866289996,69.52056393000385,54395.46762144 2024-09-15,17:54:18.000,259,11046156,-795,0,1726422857,12698.476801420002,69.6615465299983,54395.6632608 2024-09-15,17:54:19.000,259,11046148,-795,0,1726422858,12698.658681790002,69.78843087000132,54395.844925920006 2024-09-15,17:54:20.000,259,11046178,-795,0,1726422859,12698.827089539998,70.021052160002,54395.85191304 2024-09-15,17:54:21.000,259,11046113,-795,0,1726422860,12698.928134189999,70.22547692999797,54395.76108048 2024-09-15,17:54:22.000,259,11046137,-795,0,1726422861,12699.12348717999,70.479245610004,54396.0475524 2024-09-15,17:54:23.000,259,11046183,-795,0,1726422862,12699.177377659995,70.81760385000234,54396.30607584 2024-09-15,17:54:24.000,259,11046175,-795,0,1726422863,12699.25147707,71.02907774999767,54396.35498568 2024-09-15,17:54:25.000,259,11046135,-795,0,1726422864,12699.238004449995,71.19120774000476,54396.00562968001 2024-09-15,17:54:26.000,259,11046120,-795,0,1726422865,12699.278422309995,71.22645339000155,54396.180307680006 2024-09-15,17:54:27.000,259,11046151,-795,0,1726422866,12699.31210386,71.21235513000283,54396.15235920001 2024-09-15,17:54:28.000,259,11046124,-795,0,1726422867,12699.31210386,71.0713725300011,54396.2921016 2024-09-15,17:54:29.000,259,11046100,-795,0,1726422868,12699.22453182999,70.80350559000362,54396.59953488 2024-09-15,17:54:30.000,259,11046119,-795,0,1726422869,12699.136959799995,70.41580344000249,54396.52966368 2024-09-15,17:54:31.000,259,11046040,-795,0,1726422870,12699.008969909999,69.90121694999834,54396.53665080001 2024-09-15,17:54:32.000,259,11046183,-795,0,1726422871,12698.887716329999,69.40072872000019,54396.64844472 2024-09-15,17:54:33.000,259,11046154,-795,0,1726422872,12698.746253819998,68.8720439700046,54396.86504544 2024-09-15,17:54:34.000,259,11046160,-795,0,1726422873,12698.618263930002,68.39270313000452,54396.71831592 2024-09-15,17:54:35.000,259,11046175,-795,0,1726422874,12698.577846070002,67.94155881000188,54396.38293416 2024-09-15,17:54:36.000,259,11046168,-795,0,1726422875,12698.550900829992,67.61729883000226,54396.431844 2024-09-15,17:54:37.000,259,11046175,-795,0,1726422876,12698.557637140002,67.37762841000222,54396.10344936001 2024-09-15,17:54:38.000,259,11046188,-795,0,1726422877,12698.591318689992,67.22959668000112,54395.94973272 2024-09-15,17:54:39.000,259,11046161,-795,0,1726422878,12698.719308579988,67.12385973000346,54396.180307680006 2024-09-15,17:54:40.000,259,11046206,-795,0,1726422879,12698.833825849993,67.18025276999833,54396.110436480005 2024-09-15,17:54:41.000,259,11046132,-795,0,1726422880,12698.98202466999,67.23664581000048,54396.10344936001 2024-09-15,17:54:42.000,259,11046172,-795,0,1726422881,12699.157168729995,67.32828449999943,54396.20126904001 2024-09-15,17:54:43.000,259,11046142,-795,0,1726422882,12699.25147707,67.48336535999988,54396.3619728 2024-09-15,17:54:44.000,259,11046195,-795,0,1726422883,12699.34578540999,67.77942882000207,54396.42485688 2024-09-15,17:54:45.000,259,11046139,-795,0,1726422884,12699.35252172,68.11778706000041,54396.347998560006 2024-09-15,17:54:46.000,259,11046149,-795,0,1726422885,12699.339049099995,68.30811356999766,54395.991655440004 2024-09-15,17:54:47.000,259,11046140,-795,0,1726422886,12699.339049099995,68.52663659999962,54396.14537208 2024-09-15,17:54:48.000,259,11046157,-795,0,1726422887,12699.426621129991,68.79450354000437,54396.06851376 2024-09-15,17:54:49.000,259,11046143,-795,0,1726422888,12699.500720539996,68.92843700999947,54396.13838496 2024-09-15,17:54:50.000,259,11046105,-795,0,1726422889,12699.440093749996,68.89319136000267,54396.564599280005 2024-09-15,17:54:51.000,259,11046170,-795,0,1726422890,12699.493984230001,68.82270006000181,54396.55062504 2024-09-15,17:54:52.000,259,11046105,-795,0,1726422891,12699.520929469996,68.68171746000007,54396.78818712 2024-09-15,17:54:53.000,259,11046139,-795,0,1726422892,12699.480511609996,68.57598051000241,54396.76023864 2024-09-15,17:54:54.000,259,11046183,-795,0,1726422893,12699.446830059991,68.44204704000003,54396.96985224001 2024-09-15,17:54:55.000,259,11046185,-795,0,1726422894,12699.41314851,68.33631009000237,54396.97683936 2024-09-15,17:54:56.000,259,11046175,-795,0,1726422895,12699.534402090001,68.16008184000384,54396.781200000005 2024-09-15,17:54:57.000,259,11046183,-795,0,1726422896,12699.642183049997,67.98385358999803,54396.80216136001 2024-09-15,17:54:58.000,259,11046127,-795,0,1726422897,12699.884690209998,67.87106751000101,54396.711328800004 2024-09-15,17:54:59.000,259,11046139,-795,0,1726422898,12700.120461059989,67.75828143000399,54396.66940608 2024-09-15,17:55:00.000,259,11046135,-795,0,1726422899,12700.295605119994,67.6736918700044,54396.6414576 2024-09-15,17:55:01.000,259,11046117,-795,0,1726422900,12700.41012239,67.60320057000354,54396.87203256001 2024-09-15,17:55:02.000,259,11046110,-795,0,1726422901,12700.62568430999,67.56795491999947,54396.90696816 2024-09-15,17:55:03.000,259,11046189,-795,0,1726422902,12700.679574789996,67.4974636199986,54396.98382648 2024-09-15,17:55:04.000,259,11046140,-795,0,1726422903,12700.746937889991,67.31418624000071,54397.0257492 2024-09-15,17:55:05.000,259,11046171,-795,0,1726422904,12700.558321209995,67.25779319999856,54397.214401440004 2024-09-15,17:55:06.000,259,11046135,-795,0,1726422905,12700.416858699995,67.09566320999875,54397.26331128 2024-09-15,17:55:07.000,259,11046121,-795,0,1726422906,12700.30234142999,67.0040245199998,54397.067671920006 2024-09-15,17:55:08.000,259,11046153,-795,0,1726422907,12700.194560469994,66.92648408999958,54397.08164616 2024-09-15,17:55:09.000,259,11046095,-795,0,1726422908,12700.113724749994,66.968778870003,54396.85805832 2024-09-15,17:55:10.000,259,11046133,-795,0,1726422909,12700.127197369999,66.8700910500047,54396.781200000005 2024-09-15,17:55:11.000,259,11046147,-795,0,1726422910,12700.133933679994,66.92648408999958,54396.948890880005 2024-09-15,17:55:12.000,259,11046159,-795,0,1726422911,12700.416858699995,66.9405823499983,54397.20741432001 2024-09-15,17:55:13.000,259,11046149,-795,0,1726422912,12700.60547537999,66.98287713000173,54397.333182480004 2024-09-15,17:55:14.000,259,11046149,-795,0,1726422913,12700.895136710002,67.03222104000452,54397.42401504001 2024-09-15,17:55:15.000,259,11046171,-795,0,1726422914,12701.144380179998,67.04631930000323,54397.66157712001 2024-09-15,17:55:16.000,259,11046129,-795,0,1726422915,12701.413832579994,67.05336843000259,54397.689525600006 2024-09-15,17:55:17.000,259,11046147,-795,0,1726422916,12701.64960343,67.08861407999939,54397.69651272 2024-09-15,17:55:18.000,259,11046141,-795,0,1726422917,12701.8314838,67.04631930000323,54397.51484760001 2024-09-15,17:55:19.000,259,11046148,-795,0,1726422918,12701.78432962999,67.02517190999788,54397.64760288 2024-09-15,17:55:20.000,259,11046113,-795,0,1726422919,12701.69002129,67.01107364999916,54397.36113096 2024-09-15,17:55:21.000,259,11046150,-795,0,1726422920,12701.50814092,66.96172974000365,54397.50786048 2024-09-15,17:55:22.000,259,11046154,-795,0,1726422921,12701.434041509994,66.83484540000063,54397.98298464 2024-09-15,17:55:23.000,259,11046138,-795,0,1726422922,12701.164589109998,66.67976454000018,54398.0388816 2024-09-15,17:55:24.000,259,11046125,-795,0,1726422923,12701.043335529997,66.5458310699978,54398.09477856001 2024-09-15,17:55:25.000,259,11046090,-795,0,1726422924,12700.780619439996,66.49648716000229,54398.0388816 2024-09-15,17:55:26.000,259,11046200,-795,0,1726422925,12700.679574789996,66.26386587000161,54398.26246944001 2024-09-15,17:55:27.000,259,11046126,-795,0,1726422926,12700.67283848,66.1017358800018,54398.26246944001 2024-09-15,17:55:28.000,259,11046169,-795,0,1726422927,12700.760410509996,65.86911459000112,54398.08080432 2024-09-15,17:55:29.000,259,11046133,-795,0,1726422928,12700.686311099991,65.77747590000217,54398.19958536 2024-09-15,17:55:30.000,259,11046212,-795,0,1726422929,12700.726728959991,65.67878808000387,54397.9690104 2024-09-15,17:55:31.000,259,11046145,-795,0,1726422930,12700.733465270001,65.66468981999788,54397.97599752001 2024-09-15,17:55:32.000,259,11046123,-795,0,1726422931,12700.834509920001,65.608296780003,54398.14368840001 2024-09-15,17:55:33.000,259,11046109,-795,0,1726422932,12700.908609329992,65.67878808000387,54398.25548232 2024-09-15,17:55:34.000,259,11046144,-795,0,1726422933,12701.050071839993,65.7563285100041,54398.27644368 2024-09-15,17:55:35.000,259,11046169,-795,0,1726422934,12701.171325419993,65.8550163300024,54398.28343080001 2024-09-15,17:55:36.000,259,11046078,-715,0,1726422935,12701.386887339999,65.89731110999855,54398.4930444 2024-09-15,17:55:37.000,259,11046150,-795,0,1726422936,12701.54855878,65.93255676000263,54398.625799680005 2024-09-15,17:55:38.000,259,11046141,-795,0,1726422937,12701.737175459995,65.93960589000199,54398.723619360004 2024-09-15,17:55:39.000,259,11046192,-795,0,1726422938,12701.79106594,66.0030480600035,54398.4930444 2024-09-15,17:55:40.000,259,11046140,-795,0,1726422939,12701.865165349991,65.97485153999878,54398.4930444 2024-09-15,17:55:41.000,259,11046084,-795,0,1726422940,12701.818011179996,66.01714632000221,54398.35330200001 2024-09-15,17:55:42.000,259,11046172,-795,0,1726422941,12701.74391176999,65.98894980000478,54398.388237600004 2024-09-15,17:55:43.000,259,11046162,-795,0,1726422942,12701.615921879995,65.96780240999942,54398.793490560005 2024-09-15,17:55:44.000,259,11046131,-795,0,1726422943,12701.40035995999,65.92550763000327,54398.863361760006 2024-09-15,17:55:45.000,259,11046158,-795,0,1726422944,12701.151116489993,65.93255676000263,54398.83541328001 2024-09-15,17:55:46.000,259,11046187,-795,0,1726422945,12700.949027189992,65.79862329000025,54399.00310416001 2024-09-15,17:55:47.000,259,11046174,-795,0,1726422946,12700.794092060001,65.72813198999938,54399.28258896 2024-09-15,17:55:48.000,259,11046107,-795,0,1726422947,12700.65262955,65.65764068999852,54399.345473040004 2024-09-15,17:55:49.000,259,11046068,-795,0,1726422948,12700.639156929996,65.608296780003,54399.247653360006 2024-09-15,17:55:50.000,259,11046143,-795,0,1726422949,12700.713256340001,65.48846156999934,54399.10092384001 2024-09-15,17:55:51.000,259,11046159,-795,0,1726422950,12700.807564679992,65.34747897000489,54399.079962480006 2024-09-15,17:55:52.000,259,11046169,-795,0,1726422951,12700.969236119992,65.21354550000251,54399.20573064 2024-09-15,17:55:53.000,259,11046143,-795,0,1726422952,12701.070280769993,65.17829984999844,54399.31752456001 2024-09-15,17:55:54.000,259,11046187,-795,0,1726422953,12701.130907559993,65.13600507000228,54399.6459192 2024-09-15,17:55:55.000,259,11046140,-795,0,1726422954,12701.171325419993,65.14305420000164,54399.68784192 2024-09-15,17:55:56.000,259,11046181,-795,0,1726422955,12701.205006969998,65.14305420000164,54399.89046840001 2024-09-15,17:55:57.000,259,11046132,-795,0,1726422956,12701.110698629993,65.19239811000443,54399.98130096 2024-09-15,17:55:58.000,259,11046195,-795,0,1726422957,12700.989445049992,65.21354550000251,54400.07213352 2024-09-15,17:55:59.000,259,11046136,-795,0,1726422958,12700.773883130001,65.3615772300036,54400.19790168001 2024-09-15,17:56:00.000,259,11046197,-795,0,1726422959,12700.618947999996,65.34747897000489,54399.84155856001 2024-09-15,17:56:01.000,259,11046140,-795,0,1726422960,12700.457276559995,65.38977375000104,54399.88348128 2024-09-15,17:56:02.000,259,11046169,-795,0,1726422961,12700.36970453,65.37567549000232,54399.82059720001 2024-09-15,17:56:03.000,259,11046165,-795,0,1726422962,12700.20129677999,65.38977375000104,54399.89046840001 2024-09-15,17:56:04.000,259,11046156,-795,0,1726422963,12700.174351539994,65.2981350600021,54399.98130096 2024-09-15,17:56:05.000,259,11046070,-795,0,1726422964,12700.120461059989,65.27698767000402,54400.12803048001 2024-09-15,17:56:06.000,259,11046221,-795,0,1726422965,12700.187824159999,65.22059463000187,54399.9952752 2024-09-15,17:56:07.000,259,11046112,-795,0,1726422966,12700.20129677999,65.22764376000123,54400.04418504 2024-09-15,17:56:08.000,259,11046151,-795,0,1726422967,12700.315814049995,65.14305420000164,54400.31668272 2024-09-15,17:56:09.000,259,11046168,-795,0,1726422968,12700.36296821999,65.20649637000315,54400.39354104001 2024-09-15,17:56:10.000,259,11046141,-795,0,1726422969,12700.416858699995,65.19944724000379,54400.35860544 2024-09-15,17:56:11.000,259,11046168,-795,0,1726422970,12700.42359500999,65.23469289000059,54400.065146400004 2024-09-15,17:56:12.000,259,11046136,-795,0,1726422971,12700.36970453,65.34747897000489,54400.07912064001 2024-09-15,17:56:13.000,259,11046087,-795,0,1726422972,12700.32928667,65.31223332000081,54399.98130096 2024-09-15,17:56:14.000,259,11046151,-795,0,1726422973,12700.28886881,65.26993854000466,54399.967326720005 2024-09-15,17:56:15.000,259,11046170,-795,0,1726422974,12700.073306889994,65.30518419000146,54400.1699532 2024-09-15,17:56:16.000,259,11046152,-795,0,1726422975,12699.884690209998,65.26993854000466,54400.22585016001 2024-09-15,17:56:17.000,259,11046168,-795,0,1726422976,12699.628710429992,65.24174201999995,54400.40751528 2024-09-15,17:56:18.000,259,11046153,-795,0,1726422977,12699.460302679996,65.23469289000059,54400.40751528 2024-09-15,17:56:19.000,259,11046153,-795,0,1726422978,12699.318840169995,65.1148576800042,54400.687000080005 2024-09-15,17:56:20.000,259,11046167,-795,0,1726422979,12699.15043242,64.95977682000375,54400.71494856 2024-09-15,17:56:21.000,259,11046160,-795,0,1726422980,12698.968552049999,64.81174509000266,54400.400528160004 2024-09-15,17:56:22.000,259,11046126,-795,0,1726422981,12698.907925259999,64.76945030999923,54400.421489520006 2024-09-15,17:56:23.000,259,11046139,-795,0,1726422982,12698.860771089989,64.76240117999987,54400.28174712 2024-09-15,17:56:24.000,259,11046175,-795,0,1726422983,12698.860771089989,64.79764683000394,54400.19790168001 2024-09-15,17:56:25.000,259,11046160,-795,0,1726422984,12698.739517509988,64.88928552000289,54400.232837280004 2024-09-15,17:56:26.000,259,11046165,-795,0,1726422985,12698.800144299988,65.00912072999927,54400.470399360005 2024-09-15,17:56:27.000,259,11046141,-795,0,1726422986,12698.759726439988,65.14305420000164,54400.589180400006 2024-09-15,17:56:28.000,259,11046147,-795,0,1726422987,12698.712572269993,65.2981350600021,54400.61712888 2024-09-15,17:56:29.000,259,11046171,-795,0,1726422988,12698.598055000002,65.50255982999806,54400.735909920004 2024-09-15,17:56:30.000,259,11046184,-795,0,1726422989,12698.530691899992,65.65059155999916,54400.756871280006 2024-09-15,17:56:31.000,259,11046117,-795,0,1726422990,12698.449856179992,65.79862329000025,54400.805781120005 2024-09-15,17:56:32.000,259,11046185,-795,0,1726422991,12698.443119869997,65.86911459000112,54400.61712888 2024-09-15,17:56:33.000,259,11046171,-795,0,1726422992,12698.389229389992,65.91140937000455,54400.65206448 2024-09-15,17:56:34.000,259,11046189,-795,0,1726422993,12698.315129980001,65.92550763000327,54400.34463120001 2024-09-15,17:56:35.000,259,11046145,-795,0,1726422994,12698.261239499996,65.98190066999814,54400.3795668 2024-09-15,17:56:36.000,259,11046159,-795,0,1726422995,12698.241030569996,66.01714632000221,54400.756871280006 2024-09-15,17:56:37.000,259,11046193,-795,0,1726422996,12698.18714008999,65.93960589000199,54400.67302584 2024-09-15,17:56:38.000,259,11046195,-795,0,1726422997,12698.12651329999,65.88321284999984,54400.6939872 2024-09-15,17:56:39.000,259,11046166,-795,0,1726422998,12698.119776989995,65.89731110999855,54400.735909920004 2024-09-15,17:56:40.000,259,11046177,-795,0,1726422999,12698.17366747,65.91140937000455,54400.72193568 2024-09-15,17:56:41.000,259,11046149,-795,0,1726423000,12698.267975809991,65.93255676000263,54400.735909920004 2024-09-15,17:56:42.000,259,11046148,-795,0,1726423001,12698.436383560002,66.01009719000285,54400.61712888 2024-09-15,17:56:43.000,259,11046152,-795,0,1726423002,12698.557637140002,66.08058849000372,54400.687000080005 2024-09-15,17:56:44.000,259,11046141,-795,0,1726423003,12698.678890720003,66.15107979000459,54400.45642512 2024-09-15,17:56:45.000,259,11046165,-795,0,1726423004,12698.726044889998,66.2004237000001,54400.351618320004 2024-09-15,17:56:46.000,259,11046136,-795,0,1726423005,12698.793407989993,66.24271848000353,54400.54725768 2024-09-15,17:56:47.000,259,11046164,-795,0,1726423006,12698.746253819998,66.3484554300012,54400.68001296001 2024-09-15,17:56:48.000,259,11046145,-795,0,1726423007,12698.800144299988,66.42599586000142,54400.71494856 2024-09-15,17:56:49.000,259,11046127,-795,0,1726423008,12698.813616919993,66.43304499000078,54400.805781120005 2024-09-15,17:56:50.000,259,11046134,-795,0,1726423009,12698.867507399998,66.42599586000142,54401.00142048 2024-09-15,17:56:51.000,259,11046127,-795,0,1726423010,12698.779935369988,66.39779934000398,54401.08526592001 2024-09-15,17:56:52.000,259,11046127,-795,0,1726423011,12698.806880609998,66.35550456000055,54401.19705984 2024-09-15,17:56:53.000,259,11046151,-795,0,1726423012,12698.658681790002,66.27796413000033,54400.88263944 2024-09-15,17:56:54.000,259,11046195,-795,0,1726423013,12698.665418099998,66.22157108999818,54400.924562160006 2024-09-15,17:56:55.000,259,11046148,-795,0,1726423014,12698.591318689992,66.22862022000481,54400.65206448 2024-09-15,17:56:56.000,259,11046174,-795,0,1726423015,12698.550900829992,66.35550456000055,54400.70097432001 2024-09-15,17:56:57.000,259,11046131,-795,0,1726423016,12698.523955589997,66.45419237999886,54401.13417576001 2024-09-15,17:56:58.000,259,11046198,-795,0,1726423017,12698.517219280002,66.5599293300038,54401.141162880005 2024-09-15,17:56:59.000,259,11046166,-795,0,1726423018,12698.463328799997,66.65156802000274,54401.16911136 2024-09-15,17:57:00.000,259,11046171,-795,0,1726423019,12698.416174630001,66.74320671000169,54401.09924016 2024-09-15,17:57:01.000,259,11046134,-795,0,1726423020,12698.335338910001,66.76435409999976,54401.23199544001 2024-09-15,17:57:02.000,259,11046188,-795,0,1726423021,12698.23429426,66.77845235999848,54401.29487952 2024-09-15,17:57:03.000,259,11046165,-795,0,1726423022,12698.21408533,66.79255062000448,54401.12020152 2024-09-15,17:57:04.000,259,11046189,-795,0,1726423023,12698.15345854,66.83484540000063,54400.973472000005 2024-09-15,17:57:05.000,259,11046153,-795,0,1726423024,12698.09283175,66.87714018000406,54400.77783264001 2024-09-15,17:57:06.000,259,11046154,-795,0,1726423025,12698.099568059995,66.94763147999765,54400.70097432001 2024-09-15,17:57:07.000,259,11046179,-795,0,1726423026,12698.09283175,67.0040245199998,54400.78481976 2024-09-15,17:57:08.000,259,11046138,-795,0,1726423027,12698.13324961,67.09566320999875,54401.043343200006 2024-09-15,17:57:09.000,259,11046133,-795,0,1726423028,12698.16693115999,67.22959668000112,54401.05731744 2024-09-15,17:57:10.000,259,11046165,-795,0,1726423029,12698.25450319,67.40582492999965,54400.93154928 2024-09-15,17:57:11.000,259,11046166,-795,0,1726423030,12698.382493079996,67.44107058000372,54400.96648488001 2024-09-15,17:57:12.000,259,11046179,-795,0,1726423031,12698.591318689992,67.56795491999947,54401.18308560001 2024-09-15,17:57:13.000,259,11046123,-795,0,1726423032,12698.665418099998,67.69483926000248,54401.16212424001 2024-09-15,17:57:14.000,259,11046201,-795,0,1726423033,12699.008969909999,67.75828143000399,54400.924562160006 2024-09-15,17:57:15.000,259,11046160,-795,0,1726423034,12699.217795519995,67.91336229000444,54401.03635608001 2024-09-15,17:57:16.000,259,11046149,-795,0,1726423035,12699.4737753,68.08254141000361,54400.94552352001 2024-09-15,17:57:17.000,259,11046153,-795,0,1726423036,12699.581556259996,68.19532749000064,54400.95251064 2024-09-15,17:57:18.000,259,11046181,-795,0,1726423037,12699.723018769997,68.28696617999958,54401.2180212 2024-09-15,17:57:19.000,259,11046168,-795,0,1726423038,12699.749964009992,68.35040835000109,54401.33680224 2024-09-15,17:57:20.000,259,11046213,-795,0,1726423039,12699.783645559997,68.39975226000388,54401.322828 2024-09-15,17:57:21.000,259,11046135,-795,0,1726423040,12699.743227699997,68.5125383400009,54401.39968632001 2024-09-15,17:57:22.000,259,11046205,-795,0,1726423041,12699.783645559997,68.59007877000113,54401.77000368 2024-09-15,17:57:23.000,259,11046158,-795,0,1726423042,12699.669128289992,68.61827528999856,54401.860836240005 2024-09-15,17:57:24.000,259,11046180,-795,0,1726423043,12699.588292569992,68.68171746000007,54401.86782336 2024-09-15,17:57:25.000,259,11046153,-715,0,1726423044,12699.460302679996,68.7240122400035,54401.54641584001 2024-09-15,17:57:26.000,259,11046125,-795,0,1726423045,12699.554611020001,68.85089657999924,54401.49051888 2024-09-15,17:57:27.000,259,11046159,-795,0,1726423046,12699.642183049997,68.92138788000011,54401.427634800006 2024-09-15,17:57:28.000,259,11046155,-795,0,1726423047,12699.729755079992,68.99892831000034,54401.31584088 2024-09-15,17:57:29.000,259,11046169,-795,0,1726423048,12699.925108069998,69.09761612999864,54401.811926400005 2024-09-15,17:57:30.000,259,11046146,-795,0,1726423049,12700.019416409988,69.06237048000185,54401.77000368 2024-09-15,17:57:31.000,259,11046122,-795,0,1726423050,12700.194560469994,68.92138788000011,54401.77000368 2024-09-15,17:57:32.000,259,11046196,-795,0,1726423051,12700.477485489995,68.80860180000309,54401.81891352 2024-09-15,17:57:33.000,259,11046153,-795,0,1726423052,12700.65262955,68.78745440999774,54402.04948848001 2024-09-15,17:57:34.000,259,11046136,-795,0,1726423053,12700.807564679992,68.78040527999838,54401.86782336 2024-09-15,17:57:35.000,259,11046164,-795,0,1726423054,12701.130907559993,68.58302964000177,54401.742055200004 2024-09-15,17:57:36.000,259,11046157,-795,0,1726423055,12701.380151029989,68.56188225000369,54401.67917112 2024-09-15,17:57:37.000,259,11046160,-795,0,1726423056,12701.595712949995,68.59007877000113,54401.71410672001 2024-09-15,17:57:38.000,259,11046151,-795,0,1726423057,12701.76412069999,68.60417702999985,54401.56737720001 2024-09-15,17:57:39.000,259,11046180,-795,0,1726423058,12701.905583209991,68.56893138000305,54401.81891352 2024-09-15,17:57:40.000,259,11046143,-795,0,1726423059,12701.999891549996,68.70286484999815,54402.028527120005 2024-09-15,17:57:41.000,259,11046142,-795,0,1726423060,12702.033573100001,68.7592578900003,54402.028527120005 2024-09-15,17:57:42.000,259,11046112,-795,0,1726423061,12702.073990960002,68.82974919000117,54402.17525664 2024-09-15,17:57:43.000,259,11046152,-795,0,1726423062,12702.067254649992,68.83679832000053,54402.34993464 2024-09-15,17:57:44.000,259,11046167,-795,0,1726423063,12702.040309409997,68.8579457099986,54402.433780080006 2024-09-15,17:57:45.000,259,11046136,-795,0,1726423064,12701.993155240001,68.9072896200014,54402.39884448 2024-09-15,17:57:46.000,259,11046166,-795,0,1726423065,12702.006627859992,68.92843700999947,54402.266089200006 2024-09-15,17:57:47.000,259,11046180,-795,0,1726423066,12701.986418929991,69.02007569999842,54402.40583160001 2024-09-15,17:57:48.000,259,11046187,-795,0,1726423067,12702.006627859992,69.16105830000015,54402.3010248 2024-09-15,17:57:49.000,259,11046133,-795,0,1726423068,12701.993155240001,69.13991091000207,54402.20320512 2024-09-15,17:57:50.000,259,11046140,-795,0,1726423069,12702.020100479996,69.27384438000445,54402.44775432 2024-09-15,17:57:51.000,259,11046152,-795,0,1726423070,12702.141354059997,69.34433567999804,54402.48967704 2024-09-15,17:57:52.000,259,11046164,-795,0,1726423071,12702.356915980003,69.35843394000403,54402.46871568 2024-09-15,17:57:53.000,259,11046186,-795,0,1726423072,12702.666786239999,69.40777784999955,54402.62243232001 2024-09-15,17:57:54.000,259,11046208,-795,0,1726423073,12703.00360173999,69.37958133000211,54402.83204592 2024-09-15,17:57:55.000,259,11046162,-795,0,1726423074,12703.360626169997,69.33728654999868,54402.88794288001 2024-09-15,17:57:56.000,259,11046157,-795,0,1726423075,12703.751332149994,69.23859873000038,54402.89493 2024-09-15,17:57:57.000,259,11046170,-795,0,1726423076,12704.135301819995,69.17515655999887,54402.7551876 2024-09-15,17:57:58.000,259,11046184,-795,0,1726423077,12704.458644699997,69.15400917000079,54402.6853164 2024-09-15,17:57:59.000,259,11046162,-795,0,1726423078,12704.849350679993,69.0694196100012,54402.60845808 2024-09-15,17:58:00.000,259,11046151,-795,0,1726423079,12705.112066769994,69.09761612999864,54402.59448384001 2024-09-15,17:58:01.000,259,11046137,-795,0,1726423080,12705.233320349995,69.02712482999777,54403.034672400005 2024-09-15,17:58:02.000,259,11046155,-795,0,1726423081,12705.314156069995,68.97778092000226,54403.2093504 2024-09-15,17:58:03.000,259,11046137,-795,0,1726423082,12705.30068344999,68.94958440000482,54403.3490928 2024-09-15,17:58:04.000,259,11046159,-795,0,1726423083,12705.233320349995,68.92843700999947,54403.39800264 2024-09-15,17:58:05.000,259,11046179,-795,0,1726423084,12705.03796735999,68.79450354000437,54403.56569352 2024-09-15,17:58:06.000,259,11046126,-795,0,1726423085,12704.876295919988,68.74515963000158,54403.6635132 2024-09-15,17:58:07.000,259,11046153,-795,0,1726423086,12704.768514959993,68.70286484999815,54403.50280944 2024-09-15,17:58:08.000,259,11046160,-795,0,1726423087,12704.707888169993,68.68171746000007,54403.53075792001 2024-09-15,17:58:09.000,259,11046158,-795,0,1726423088,12704.566425659992,68.79450354000437,54403.33511856 2024-09-15,17:58:10.000,259,11046124,-795,0,1726423089,12704.546216729992,68.90024049000203,54403.35607992 2024-09-15,17:58:11.000,259,11046138,-795,0,1726423090,12704.653997690002,68.94958440000482,54403.43293824001 2024-09-15,17:58:12.000,259,11046159,-795,0,1726423091,12704.808932819993,69.02007569999842,54403.7333844 2024-09-15,17:58:13.000,259,11046139,-795,0,1726423092,12704.950395329994,68.95663353000418,54403.85216544 2024-09-15,17:58:14.000,259,11046159,-795,0,1726423093,12705.14574832,68.9072896200014,54403.64255184 2024-09-15,17:58:15.000,259,11046148,-795,0,1726423094,12705.36804655,68.78745440999774,54403.991907840005 2024-09-15,17:58:16.000,259,11046139,-795,0,1726423095,12705.54992692,68.60417702999985,54404.040817680005 2024-09-15,17:58:17.000,259,11046136,-795,0,1726423096,12705.752016220002,68.45614529999875,54404.12466312 2024-09-15,17:58:18.000,259,11046172,-795,0,1726423097,12706.014732309988,68.3151627000043,54403.86613968001 2024-09-15,17:58:19.000,259,11046151,-795,0,1726423098,12706.25723946999,68.20237662,54403.95697224 2024-09-15,17:58:20.000,259,11046175,-795,0,1726423099,12706.46606508,68.16008184000384,54403.705435920005 2024-09-15,17:58:21.000,259,11046139,-795,0,1726423100,12706.60079127999,68.18827836000128,54403.607616240006 2024-09-15,17:58:22.000,259,11046077,-795,0,1726423101,12706.823089509991,68.24467140000343,54403.86613968001 2024-09-15,17:58:23.000,259,11046149,-795,0,1726423102,12706.930870470002,68.2658187900015,54403.95697224 2024-09-15,17:58:24.000,259,11046154,-795,0,1726423103,12706.991497260002,68.22352400999807,54403.922036640004 2024-09-15,17:58:25.000,259,11046138,-795,0,1726423104,12707.065596669992,68.08254141000361,54403.922036640004 2024-09-15,17:58:26.000,259,11046142,-795,0,1726423105,12707.207059179993,67.9204114200038,54404.208508560005 2024-09-15,17:58:27.000,259,11046189,-795,0,1726423106,12707.314840139989,67.94155881000188,54404.39017368001 2024-09-15,17:58:28.000,259,11046149,-795,0,1726423107,12707.193586560003,67.94860794000124,54404.30632824 2024-09-15,17:58:29.000,259,11046152,-795,0,1726423108,12707.119487149997,67.94155881000188,54404.0478048 2024-09-15,17:58:30.000,259,11046138,-795,0,1726423109,12707.085805599992,67.93450968000252,54403.95697224 2024-09-15,17:58:31.000,259,11046175,-795,0,1726423110,12707.072332980002,67.91336229000444,54403.86613968001 2024-09-15,17:58:32.000,259,11046116,-795,0,1726423111,12707.159905009998,67.84287099000358,54403.94998512 2024-09-15,17:58:33.000,259,11046132,-795,0,1726423112,12707.281158589998,67.90631315999781,54404.22946992001 2024-09-15,17:58:34.000,259,11046142,-795,0,1726423113,12707.422621099999,67.99795185000403,54404.257418400004 2024-09-15,17:58:35.000,259,11046119,-795,0,1726423114,12707.59776515999,68.07549228000426,54404.23645704 2024-09-15,17:58:36.000,259,11046190,-795,0,1726423115,12707.8267997,68.1671309700032,54404.39716080001 2024-09-15,17:58:37.000,259,11046081,-795,0,1726423116,12707.954789589996,68.23057314000471,54404.62773576 2024-09-15,17:58:38.000,259,11046164,-795,0,1726423117,12708.069306860001,68.27991705000022,54404.613761520006 2024-09-15,17:58:39.000,259,11046142,-795,0,1726423118,12708.150142580002,68.23057314000471,54404.46703200001 2024-09-15,17:58:40.000,259,11046172,-795,0,1726423119,12708.170351510002,68.21647487999871,54404.31331536 2024-09-15,17:58:41.000,259,11046143,-795,0,1726423120,12708.237714609997,68.18827836000128,54404.13165024001 2024-09-15,17:58:42.000,259,11046173,-795,0,1726423121,12708.305077709992,68.12483618999977,54404.23645704 2024-09-15,17:58:43.000,259,11046136,-795,0,1726423122,12708.372440810002,68.12483618999977,54404.23645704 2024-09-15,17:58:44.000,259,11046151,-795,0,1726423123,12708.527375939993,68.16008184000384,54404.59978728 2024-09-15,17:58:45.000,259,11046126,-795,0,1726423124,12708.561057489998,68.20237662,54404.53690320001 2024-09-15,17:58:46.000,259,11046174,-795,0,1726423125,12708.742937859999,68.18122923000192,54404.64869712 2024-09-15,17:58:47.000,259,11046104,-795,0,1726423126,12708.85745512999,68.11073793000105,54404.760491040004 2024-09-15,17:58:48.000,259,11046151,-795,0,1726423127,12709.06628074,68.10368880000169,54404.83734936 2024-09-15,17:58:49.000,259,11046202,-795,0,1726423128,12709.241424799991,68.15303271000448,54404.90722056 2024-09-15,17:58:50.000,259,11046152,-795,0,1726423129,12709.335733139997,68.11778706000041,54404.613761520006 2024-09-15,17:58:51.000,259,11046175,-795,0,1726423130,12709.416568859997,68.06139401999826,54404.51594184001 2024-09-15,17:58:52.000,259,11046166,-795,0,1726423131,12709.403096239992,68.04729575999954,54404.46703200001 2024-09-15,17:58:53.000,259,11046154,-795,0,1726423132,12709.409832550002,67.9204114200038,54404.45305776 2024-09-15,17:58:54.000,259,11046126,-795,0,1726423133,12709.328996830001,67.92746055000316,54404.66965848 2024-09-15,17:58:55.000,259,11046172,-795,0,1726423134,12709.389623620002,67.93450968000252,54404.71856832 2024-09-15,17:58:56.000,259,11046171,-795,0,1726423135,12709.490668270002,68.04024663000018,54404.66965848 2024-09-15,17:58:57.000,259,11046161,-795,0,1726423136,12709.524349819992,68.10368880000169,54404.65568424001 2024-09-15,17:58:58.000,259,11046175,-795,0,1726423137,12709.558031369997,68.18827836000128,54405.116834160006 2024-09-15,17:58:59.000,259,11046170,-795,0,1726423138,12709.591712920002,68.23057314000471,54405.116834160006 2024-09-15,17:59:00.000,259,11046194,-795,0,1726423139,12709.625394469993,68.25172053000279,54404.91420768 2024-09-15,17:59:01.000,259,11046134,-795,0,1726423140,12709.564767679993,68.23057314000471,54404.6766456 2024-09-15,17:59:02.000,259,11046148,-795,0,1726423141,12709.531086130002,68.25876966000214,54404.50895472 2024-09-15,17:59:03.000,259,11046154,-795,0,1726423142,12709.564767679993,68.24467140000343,54404.55786456001 2024-09-15,17:59:04.000,259,11046197,-795,0,1726423143,12709.584976609993,68.22352400999807,54404.58581304001 2024-09-15,17:59:05.000,259,11046189,-795,0,1726423144,12709.510877200002,68.19532749000064,54404.78843952 2024-09-15,17:59:06.000,259,11046149,-795,0,1726423145,12709.537822439997,68.13188531999913,54404.79542664 2024-09-15,17:59:07.000,259,11046151,-795,0,1726423146,12709.645603399993,68.10368880000169,54404.879272080005 2024-09-15,17:59:08.000,259,11046149,-795,0,1726423147,12709.773593289989,68.04024663000018,54405.06792432001 2024-09-15,17:59:09.000,259,11046139,-795,0,1726423148,12709.854429009989,67.99090272000467,54405.095872800004 2024-09-15,17:59:10.000,259,11046154,-795,0,1726423149,12709.968946279994,67.90631315999781,54404.998053120005 2024-09-15,17:59:11.000,259,11046157,-795,0,1726423150,12710.23839867999,67.77237969000271,54404.76747816 2024-09-15,17:59:12.000,259,11046166,-795,0,1726423151,12710.453960599996,67.68074100000376,54404.830362240005 2024-09-15,17:59:13.000,259,11046188,-795,0,1726423152,12710.622368349992,67.57500404999882,54404.63472288001 2024-09-15,17:59:14.000,259,11046175,-795,0,1726423153,12710.770567170002,67.52566014000331,54404.69760696 2024-09-15,17:59:15.000,259,11046139,-795,0,1726423154,12710.797512409998,67.47631623000052,54404.64171 2024-09-15,17:59:16.000,259,11046164,-795,0,1726423155,12710.810985030002,67.39172667000093,54405.03997584001 2024-09-15,17:59:17.000,259,11046128,-795,0,1726423156,12710.797512409998,67.27894059000391,54405.03298872 2024-09-15,17:59:18.000,259,11046179,-795,0,1726423157,12710.750358240002,67.26484232999792,54405.10285992 2024-09-15,17:59:19.000,259,11046160,-795,0,1726423158,12710.703204069992,67.19435103000433,54405.340422 2024-09-15,17:59:20.000,259,11046190,-795,0,1726423159,12710.635840969997,67.16615450999961,54405.333434880005 2024-09-15,17:59:21.000,259,11046154,-795,0,1726423160,12710.548268940001,67.1027123399981,54405.284525040006 2024-09-15,17:59:22.000,259,11046128,-795,0,1726423161,12710.548268940001,67.03927017000387,54405.15176976 2024-09-15,17:59:23.000,259,11046168,-795,0,1726423162,12710.608895730002,67.1027123399981,54405.08888568001 2024-09-15,17:59:24.000,259,11046144,-795,0,1726423163,12710.595423109997,67.19435103000433,54404.93516904 2024-09-15,17:59:25.000,259,11046098,-795,0,1726423164,12710.595423109997,67.22959668000112,54404.92119480001 2024-09-15,17:59:26.000,259,11046116,-795,0,1726423165,12710.662786209992,67.28598972000327,54405.15176976 2024-09-15,17:59:27.000,259,11046090,-795,0,1726423166,12710.858139199998,67.37762841000222,54405.2006796 2024-09-15,17:59:28.000,259,11046178,-795,0,1726423167,12711.15453683999,67.50451274999796,54405.29849928 2024-09-15,17:59:29.000,259,11046180,-795,0,1726423168,12711.390307689995,67.6102497000029,54405.396318959996 2024-09-15,17:59:30.000,259,11046164,-795,0,1726423169,12711.471143409995,67.63139709000097,54405.550035600005 2024-09-15,17:59:31.000,259,11046216,-795,0,1726423170,12711.632814849996,67.59615144000418,54405.6548424 2024-09-15,17:59:32.000,259,11046170,-795,0,1726423171,12711.706914260001,67.53975840000203,54405.57798408 2024-09-15,17:59:33.000,259,11046145,-795,0,1726423172,12711.619342229991,67.32123537000007,54405.42426744001 2024-09-15,17:59:34.000,259,11046151,-795,0,1726423173,12711.673232709996,67.20844929000305,54405.19369248 2024-09-15,17:59:35.000,259,11046155,-795,0,1726423174,12711.720386879992,67.09566320999875,54405.095872800004 2024-09-15,17:59:36.000,259,11046161,-795,0,1726423175,12711.706914260001,66.99697539000044,54405.14478264 2024-09-15,17:59:37.000,259,11046138,-795,0,1726423176,12711.794486289997,66.83484540000063,54405.64086816001 2024-09-15,17:59:38.000,259,11046115,-795,0,1726423177,12711.875322009997,66.67271541000082,54405.668816640005 2024-09-15,17:59:39.000,259,11046147,-795,0,1726423178,12711.962894039993,66.56697846000316,54405.70375224 2024-09-15,17:59:40.000,259,11046135,-795,0,1726423179,12711.949421420002,66.49648716000229,54405.85048176 2024-09-15,17:59:41.000,259,11046102,-795,0,1726423180,12711.902267249992,66.38370107999799,54405.864456 2024-09-15,17:59:42.000,259,11046158,-795,0,1726423181,12711.868585700002,66.40484847000334,54405.89240448 2024-09-15,17:59:43.000,259,11046148,-795,0,1726423182,12711.774277359997,66.36255368999991,54405.63388104 2024-09-15,17:59:44.000,259,11046117,-795,0,1726423183,12711.673232709996,66.36960281999927,54405.62689392 2024-09-15,17:59:45.000,259,11046140,-795,0,1726423184,12711.53850650999,66.34140630000184,54405.29849928 2024-09-15,17:59:46.000,259,11046140,-795,0,1726423185,12711.52503389,66.26386587000161,54405.382344720005 2024-09-15,17:59:47.000,259,11046137,-795,0,1726423186,12711.54524282,66.24271848000353,54405.550035600005 2024-09-15,17:59:48.000,259,11046154,-795,0,1726423187,12711.56545175,66.23566935000417,54405.731700719996 2024-09-15,17:59:49.000,259,11046126,-795,0,1726423188,12711.653023779996,66.22862022000481,54405.77362344 2024-09-15,17:59:50.000,259,11046125,-795,0,1726423189,12711.679969019991,66.3484554300012,54405.68977800001 2024-09-15,17:59:51.000,259,11046124,-795,0,1726423190,12711.781013669992,66.36255368999991,54405.89240448 2024-09-15,17:59:52.000,259,11046150,-795,0,1726423191,12711.814695219997,66.38370107999799,54405.89240448 2024-09-15,17:59:53.000,259,11046135,-795,0,1726423192,12711.868585700002,66.4471432499995,54405.85746888001 2024-09-15,17:59:54.000,259,11046142,-795,0,1726423193,12711.895530939997,66.40484847000334,54405.70375224 2024-09-15,17:59:55.000,259,11046176,-795,0,1726423194,12712.036993449998,66.4471432499995,54405.501125760005 2024-09-15,17:59:56.000,259,11046161,-795,0,1726423195,12712.151510719988,66.53173280999908,54405.63388104 2024-09-15,17:59:57.000,259,11046112,-795,0,1726423196,12712.225610129994,66.50353629000165,54405.598945440004 2024-09-15,17:59:58.000,259,11046132,-795,0,1726423197,12712.232346439989,66.52468367999973,54405.85746888001 2024-09-15,17:59:59.000,259,11046126,-795,0,1726423198,12712.252555369989,66.5458310699978,54405.80855904001 2024-09-15,18:00:00.000,259,11046196,-795,0,1726423199,12712.279500609999,66.50353629000165,54405.87843024001 2024-09-15,18:00:01.000,259,11046150,-795,0,1726423200,12712.286236919994,66.53173280999908,54406.039134 2024-09-15,18:00:02.000,259,11046197,-795,0,1726423201,12712.319918469999,66.44009412000014,54406.269708960004 2024-09-15,18:00:03.000,259,11046189,-795,0,1726423202,12712.319918469999,66.37665194999863,54406.220799120005 2024-09-15,18:00:04.000,259,11046140,-795,0,1726423203,12712.346863709994,66.36960281999927,54405.94830144001 2024-09-15,18:00:05.000,259,11046106,-795,0,1726423204,12712.225610129994,66.25681674000225,54405.885417360005 2024-09-15,18:00:06.000,259,11046120,-795,0,1726423205,12712.232346439989,66.29206238999905,54405.7247136 2024-09-15,18:00:07.000,259,11046164,-795,0,1726423206,12712.171719649989,66.33435717000248,54405.77362344 2024-09-15,18:00:08.000,259,11046147,-795,0,1726423207,12712.131301789988,66.34140630000184,54405.899391599996 2024-09-15,18:00:09.000,259,11046128,-795,0,1726423208,12712.057202379998,66.36255368999991,54406.067082479996 2024-09-15,18:00:10.000,259,11046160,-795,0,1726423209,12712.104356549993,66.43304499000078,54406.18586352 2024-09-15,18:00:11.000,259,11046137,-795,0,1726423210,12712.232346439989,66.55288020000444,54406.14394080001 2024-09-15,18:00:12.000,259,11046130,-795,0,1726423211,12712.313182159989,66.53878193999844,54406.45137408001 2024-09-15,18:00:13.000,259,11046122,-795,0,1726423212,12712.367072639994,66.53173280999908,54406.36054152001 2024-09-15,18:00:14.000,259,11046137,-795,0,1726423213,12712.427699429994,66.44009412000014,54406.44438696 2024-09-15,18:00:15.000,259,11046125,-795,0,1726423214,12712.447908359994,66.32730804000312,54406.102018080004 2024-09-15,18:00:16.000,259,11046146,-795,0,1726423215,12712.55568931999,66.17222718000266,54405.766636320004 2024-09-15,18:00:17.000,259,11046173,-795,0,1726423216,12712.63652503999,66.05944109999837,54405.94830144001 2024-09-15,18:00:18.000,259,11046091,-795,0,1726423217,12712.75777861999,65.91140937000455,54406.15092792 2024-09-15,18:00:19.000,259,11046172,-795,0,1726423218,12712.831878029996,65.74927938000474,54406.46534832 2024-09-15,18:00:20.000,259,11046219,-795,0,1726423219,12712.892504819996,65.62239504000172,54406.50028392001 2024-09-15,18:00:21.000,259,11046102,-795,0,1726423220,12712.939658989992,65.4955106999987,54406.458361200006 2024-09-15,18:00:22.000,259,11046158,-795,0,1726423221,12712.986813160001,65.44616679000319,54406.53521952 2024-09-15,18:00:23.000,259,11046141,-795,0,1726423222,12713.027231020002,65.37567549000232,54406.605090720004 2024-09-15,18:00:24.000,259,11046191,-795,0,1726423223,12713.141748289992,65.35452810000425,54406.76579448001 2024-09-15,18:00:25.000,259,11046148,-795,0,1726423224,12713.168693530002,65.35452810000425,54406.437399840004 2024-09-15,18:00:26.000,259,11046132,-795,0,1726423225,12713.202375079993,65.33338070999889,54406.458361200006 2024-09-15,18:00:27.000,259,11046130,-795,0,1726423226,12713.263001869993,65.34042983999825,54406.37451576 2024-09-15,18:00:28.000,259,11046191,-795,0,1726423227,12713.283210799993,65.3968228800004,54406.4932968 2024-09-15,18:00:29.000,259,11046135,-795,0,1726423228,12713.222584009993,65.45321592000255,54406.674961920005 2024-09-15,18:00:30.000,259,11046152,-795,0,1726423229,12713.128275670002,65.43911766000383,54406.68194904 2024-09-15,18:00:31.000,259,11046172,-795,0,1726423230,12713.060912569992,65.36862636000296,54406.75182024 2024-09-15,18:00:32.000,259,11046223,-795,0,1726423231,12713.020494709992,65.26288940999802,54406.68893616 2024-09-15,18:00:33.000,259,11046188,-795,0,1726423232,12713.027231020002,65.15715246000036,54407.010343680005 2024-09-15,18:00:34.000,259,11046149,-795,0,1726423233,12712.973340539997,65.0514155100027,54407.15008608001 2024-09-15,18:00:35.000,259,11046147,-795,0,1726423234,12712.865559580001,65.02321898999799,54407.19899592001 2024-09-15,18:00:36.000,259,11046176,-795,0,1726423235,12712.791460169996,64.98797334000119,54406.82867856 2024-09-15,18:00:37.000,259,11046054,-795,0,1726423236,12712.78472386,64.97387508000247,54406.75182024 2024-09-15,18:00:38.000,259,11046119,-795,0,1726423237,12712.791460169996,64.9386294299984,54406.59111648 2024-09-15,18:00:39.000,259,11046147,-795,0,1726423238,12712.845350650001,64.94567855999776,54406.64701344001 2024-09-15,18:00:40.000,259,11046178,-795,0,1726423239,12712.838614339991,64.94567855999776,54406.92649824 2024-09-15,18:00:41.000,259,11046135,-795,0,1726423240,12712.858823269991,64.9527276900044,54407.07322776 2024-09-15,18:00:42.000,259,11046137,-795,0,1726423241,12712.939658989992,64.95977682000375,54407.18502168 2024-09-15,18:00:43.000,259,11046144,-795,0,1726423242,12712.82514172,64.9033837800016,54407.20598304 2024-09-15,18:00:44.000,259,11046147,-795,0,1726423243,12712.710624449996,64.79059770000458,54407.394635280005 2024-09-15,18:00:45.000,259,11046119,-795,0,1726423244,12712.49506252999,64.69895900999836,54407.35969968 2024-09-15,18:00:46.000,259,11046087,-795,0,1726423245,12712.37380894999,64.56502554000326,54407.108163360004 2024-09-15,18:00:47.000,259,11046160,-795,0,1726423246,12712.205401199994,64.51568163000047,54407.08021488001 2024-09-15,18:00:48.000,259,11046149,-795,0,1726423247,12712.232346439989,64.42404294000153,54406.9474596 2024-09-15,18:00:49.000,259,11046123,-795,0,1726423248,12712.259291679999,64.38879729000473,54406.905536879996 2024-09-15,18:00:50.000,259,11046147,-795,0,1726423249,12712.245819059994,64.40289555000345,54407.0173308 2024-09-15,18:00:51.000,259,11046155,-795,0,1726423250,12712.37380894999,64.45223945999896,54407.21995728001 2024-09-15,18:00:52.000,259,11046146,-795,0,1726423251,12712.44117205,64.53682901999855,54407.296815600006 2024-09-15,18:00:53.000,259,11046086,-795,0,1726423252,12712.48158991,64.60732031999942,54407.20598304 2024-09-15,18:00:54.000,259,11046183,-795,0,1726423253,12712.51527145999,64.72715553000307,54407.492454960004 2024-09-15,18:00:55.000,259,11046117,-795,0,1726423254,12712.49506252999,64.88223639000353,54407.38066104 2024-09-15,18:00:56.000,259,11046181,-795,0,1726423255,12712.57589824999,64.98092421000183,54407.345725440005 2024-09-15,18:00:57.000,259,11046135,-795,0,1726423256,12712.52200777,65.1148576800042,54407.28982848001 2024-09-15,18:00:58.000,259,11046179,-795,0,1726423257,12712.51527145999,65.20649637000315,54407.40860952 2024-09-15,18:00:59.000,259,11046162,-795,0,1726423258,12712.42096312,65.28403680000338,54407.15008608001 2024-09-15,18:01:00.000,259,11046172,-795,0,1726423259,12712.313182159989,65.32633157999953,54407.1920088 2024-09-15,18:01:01.000,259,11046086,-795,0,1726423260,12712.144774409993,65.32633157999953,54407.41559664001 2024-09-15,18:01:02.000,259,11046106,-795,0,1726423261,12712.057202379998,65.31928245000017,54407.40860952 2024-09-15,18:01:03.000,259,11046130,-795,0,1726423262,12711.915739869997,65.30518419000146,54407.50642920001 2024-09-15,18:01:04.000,259,11046140,-795,0,1726423263,12711.787749980002,65.34042983999825,54407.50642920001 2024-09-15,18:01:05.000,259,11046153,-795,0,1726423264,12711.659760089991,65.34747897000489,54407.62521024001 2024-09-15,18:01:06.000,259,11046191,-795,0,1726423265,12711.619342229991,65.41092113999912,54407.68809432 2024-09-15,18:01:07.000,259,11046160,-795,0,1726423266,12711.632814849996,65.40387200999976,54407.45053224 2024-09-15,18:01:08.000,259,11046158,-795,0,1726423267,12711.693441639996,65.44616679000319,54407.513416320005 2024-09-15,18:01:09.000,259,11046153,-795,0,1726423268,12711.720386879992,65.51665809000406,54407.35271256 2024-09-15,18:01:10.000,259,11046100,-795,0,1726423269,12711.639551159991,65.51665809000406,54407.23393152 2024-09-15,18:01:11.000,259,11046111,-795,0,1726423270,12711.666496400001,65.43206853000447,54407.28284136 2024-09-15,18:01:12.000,259,11046138,-795,0,1726423271,12711.56545175,65.41092113999912,54407.513416320005 2024-09-15,18:01:13.000,259,11046143,-795,0,1726423272,12711.471143409995,65.35452810000425,54407.58328752001 2024-09-15,18:01:14.000,259,11046142,-795,0,1726423273,12711.248845179995,65.26288940999802,54407.50642920001 2024-09-15,18:01:15.000,259,11046140,-795,0,1726423274,12711.20169101,65.2981350600021,54407.52739056 2024-09-15,18:01:16.000,259,11046185,-795,0,1726423275,12711.13432790999,65.3968228800004,54407.69508144 2024-09-15,18:01:17.000,259,11046152,-795,0,1726423276,12711.11411897999,65.46026505000191,54407.83482384 2024-09-15,18:01:18.000,259,11046196,-795,0,1726423277,12711.208427319994,65.47436331000063,54407.49944208 2024-09-15,18:01:19.000,259,11046163,-795,0,1726423278,12711.390307689995,65.55895287000021,54407.513416320005 2024-09-15,18:01:20.000,259,11046151,-795,0,1726423279,12711.39704399999,65.56600199999957,54407.16406032 2024-09-15,18:01:21.000,259,11046180,-795,0,1726423280,12711.36336245,65.46731418000127,54407.17104744001 2024-09-15,18:01:22.000,259,11046137,-795,0,1726423281,12711.27579041999,65.33338070999889,54407.49944208 2024-09-15,18:01:23.000,259,11046159,-795,0,1726423282,12711.309471969995,65.150103330001,54407.59726176 2024-09-15,18:01:24.000,259,11046181,-795,0,1726423283,12711.23537255999,65.03731725000398,54407.73700416 2024-09-15,18:01:25.000,259,11046094,-795,0,1726423284,12711.168009459994,64.92453116999968,54407.61822312 2024-09-15,18:01:26.000,259,11046157,-795,0,1726423285,12711.120855289999,64.82584335000138,54407.67412008001 2024-09-15,18:01:27.000,259,11046110,-795,0,1726423286,12711.22189994,64.8399416100001,54407.69508144 2024-09-15,18:01:28.000,259,11046197,-795,0,1726423287,12711.45767078999,64.89633465000225,54407.73700416 2024-09-15,18:01:29.000,259,11046128,-795,0,1726423288,12711.60586961,64.98092421000183,54407.63918448 2024-09-15,18:01:30.000,259,11046169,-795,0,1726423289,12711.828167840002,65.00912072999927,54407.60424888001 2024-09-15,18:01:31.000,259,11046169,-795,0,1726423290,12712.030257140003,65.07961203000013,54407.41559664001 2024-09-15,18:01:32.000,259,11046113,-795,0,1726423291,12712.178455959998,65.07961203000013,54407.513416320005 2024-09-15,18:01:33.000,259,11046128,-795,0,1726423292,12712.266027989994,65.1853489799978,54407.778926880004 2024-09-15,18:01:34.000,259,11046113,-795,0,1726423293,12712.326654779994,65.19239811000443,54407.74399128 2024-09-15,18:01:35.000,259,11046196,-795,0,1726423294,12712.313182159989,65.22764376000123,54407.77193976001 2024-09-15,18:01:36.000,259,11046155,-795,0,1726423295,12712.427699429994,65.23469289000059,54407.785914 2024-09-15,18:01:37.000,259,11046136,-795,0,1726423296,12712.447908359994,65.2487911499993,54408.15623136001 2024-09-15,18:01:38.000,259,11046185,-795,0,1726423297,12712.40075419,65.150103330001,54408.1702056 2024-09-15,18:01:39.000,259,11046131,-795,0,1726423298,12712.313182159989,65.0514155100027,54407.81386248 2024-09-15,18:01:40.000,259,11046147,-795,0,1726423299,12712.279500609999,64.97387508000247,54407.8557852 2024-09-15,18:01:41.000,259,11046096,-795,0,1726423300,12712.218873819998,65.00207159999991,54407.70905568 2024-09-15,18:01:42.000,259,11046123,-795,0,1726423301,12712.077411309998,64.97387508000247,54407.49944208 2024-09-15,18:01:43.000,259,11046159,-795,0,1726423302,12711.983102969993,65.03026812000462,54407.80687536 2024-09-15,18:01:44.000,259,11046176,-795,0,1726423303,12711.861849389992,65.02321898999799,54407.79290112001 2024-09-15,18:01:45.000,259,11046171,-795,0,1726423304,12711.807958910002,65.05846464000206,54407.73700416 2024-09-15,18:01:46.000,259,11046154,-795,0,1726423305,12711.821431529992,65.03026812000462,54407.80687536 2024-09-15,18:01:47.000,259,11046167,-795,0,1726423306,12711.814695219997,65.02321898999799,54407.967579120006 2024-09-15,18:01:48.000,259,11046153,-795,0,1726423307,12711.760804739992,65.00207159999991,54408.00950184001 2024-09-15,18:01:49.000,259,11046079,-795,0,1726423308,12711.713650569996,64.95977682000375,54407.86277232 2024-09-15,18:01:50.000,259,11046175,-795,0,1726423309,12711.848376770002,64.88928552000289,54407.49944208 2024-09-15,18:01:51.000,259,11046145,-795,0,1726423310,12711.983102969993,64.91043291000096,54407.464506480006 2024-09-15,18:01:52.000,259,11046158,-795,0,1726423311,12712.191928579989,64.86108899999817,54407.28284136 2024-09-15,18:01:53.000,259,11046150,-795,0,1726423312,12712.360336329999,64.85403986999881,54407.28284136 2024-09-15,18:01:54.000,259,11046141,-795,0,1726423313,12712.52200777,64.91043291000096,54407.60424888001 2024-09-15,18:01:55.000,259,11046172,-795,0,1726423314,12712.488326219995,65.00912072999927,54407.59027464 2024-09-15,18:01:56.000,259,11046157,-795,0,1726423315,12712.49506252999,65.150103330001,54407.68809432 2024-09-15,18:01:57.000,259,11046165,-795,0,1726423316,12712.306445849994,65.28403680000338,54407.60424888001 2024-09-15,18:01:58.000,259,11046160,-795,0,1726423317,12712.164983339993,65.42501939999784,54407.81386248 2024-09-15,18:01:59.000,259,11046129,-795,0,1726423318,12711.949421420002,65.58714938999765,54407.7160428 2024-09-15,18:02:00.000,259,11046224,-795,0,1726423319,12711.700177949991,65.62239504000172,54407.45053224 2024-09-15,18:02:01.000,259,11046165,-795,0,1726423320,12711.471143409995,65.73518111999874,54407.38066104 2024-09-15,18:02:02.000,259,11046188,-795,0,1726423321,12711.21516362999,65.77042677000281,54407.324764080004 2024-09-15,18:02:03.000,259,11046139,-795,0,1726423322,12711.006338019994,65.82681980999769,54407.24790576001 2024-09-15,18:02:04.000,259,11046158,-795,0,1726423323,12710.864875509993,65.82681980999769,54407.21995728001 2024-09-15,18:02:05.000,259,11046098,-795,0,1726423324,12710.730149310002,65.87616372000048,54407.37367392 2024-09-15,18:02:06.000,259,11046191,-795,0,1726423325,12710.743621929993,65.92550763000327,54407.1920088 2024-09-15,18:02:07.000,259,11046156,-795,0,1726423326,12710.871611819988,66.0030480600035,54407.21995728001 2024-09-15,18:02:08.000,259,11046132,-795,0,1726423327,12710.965920159993,66.11583414000052,54407.36668680001 2024-09-15,18:02:09.000,259,11046186,-795,0,1726423328,12711.080437429999,66.32025891000376,54407.52739056 2024-09-15,18:02:10.000,259,11046126,-795,0,1726423329,12711.127591599994,66.48238890000357,54407.52739056 2024-09-15,18:02:11.000,259,11046132,-795,0,1726423330,12711.120855289999,66.65156802000274,54407.1920088 2024-09-15,18:02:12.000,259,11046129,-795,0,1726423331,12711.228636249994,66.88418931000342,54407.30380272 2024-09-15,18:02:13.000,259,11046075,-795,0,1726423332,12711.073701119989,67.07451582000067,54406.989382320004 2024-09-15,18:02:14.000,259,11046153,-795,0,1726423333,12711.093910049989,67.2154984200024,54407.010343680005 2024-09-15,18:02:15.000,259,11046171,-795,0,1726423334,12710.885084439993,67.28598972000327,54407.226944400005 2024-09-15,18:02:16.000,259,11046175,-795,0,1726423335,12710.696467759997,67.22959668000112,54407.18502168 2024-09-15,18:02:17.000,259,11046130,-795,0,1726423336,12710.494378459996,67.14500712000154,54407.26886712001 2024-09-15,18:02:18.000,259,11046132,-795,0,1726423337,12710.33944332999,67.03222104000452,54407.20598304 2024-09-15,18:02:19.000,259,11046121,-795,0,1726423338,12710.231662369995,66.92648408999958,54407.20598304 2024-09-15,18:02:20.000,259,11046182,-795,0,1726423339,12710.555005249997,66.85599278999871,54407.42258376 2024-09-15,18:02:21.000,259,11046087,-795,0,1726423340,12710.844666579993,66.8700910500047,54407.275854240004 2024-09-15,18:02:22.000,259,11046140,-795,0,1726423341,12711.006338019994,66.88418931000342,54407.03829216 2024-09-15,18:02:23.000,259,11046167,-795,0,1726423342,12711.248845179995,66.88418931000342,54407.00335656001 2024-09-15,18:02:24.000,259,11046166,-795,0,1726423343,12711.45767078999,66.89123844000278,54406.82169144 2024-09-15,18:02:25.000,259,11046149,-795,0,1726423344,12711.551979129996,66.94763147999765,54406.69592328001 2024-09-15,18:02:26.000,259,11046148,-795,0,1726423345,12711.747332120001,67.08861407999939,54406.99636944 2024-09-15,18:02:27.000,259,11046160,-795,0,1726423346,12712.023520829993,67.27189146000455,54407.14309896 2024-09-15,18:02:28.000,259,11046138,-795,0,1726423347,12712.33339108999,67.44811971000308,54407.087202 2024-09-15,18:02:29.000,259,11046118,-795,0,1726423348,12712.46138098,67.66664273999777,54407.11515048 2024-09-15,18:02:30.000,259,11046179,-795,0,1726423349,12712.52200777,67.80057621000014,54407.157073200004 2024-09-15,18:02:31.000,259,11046113,-795,0,1726423350,12712.50179884,68.0190992400021,54407.23393152 2024-09-15,18:02:32.000,259,11046120,-795,0,1726423351,12712.48158991,68.04024663000018,54407.108163360004 2024-09-15,18:02:33.000,259,11046131,-795,0,1726423352,12712.340127399999,68.1671309700032,54407.129124720006 2024-09-15,18:02:34.000,259,11046126,-795,0,1726423353,12712.144774409993,68.13893444999849,54406.98239520001 2024-09-15,18:02:35.000,259,11046183,-795,0,1726423354,12711.922476179992,68.04729575999954,54406.83566568001 2024-09-15,18:02:36.000,259,11046172,-795,0,1726423355,12711.821431529992,67.9556570700006,54407.14309896 2024-09-15,18:02:37.000,259,11046184,-795,0,1726423356,12711.740595809992,67.90631315999781,54407.13611184 2024-09-15,18:02:38.000,259,11046104,-795,0,1726423357,12711.612605919996,67.82172359999822,54407.0173308 2024-09-15,18:02:39.000,259,11046161,-795,0,1726423358,12711.50482496,67.78647795000143,54407.0173308 2024-09-15,18:02:40.000,259,11046143,-795,0,1726423359,12711.37683506999,67.72303577999992,54407.16406032 2024-09-15,18:02:41.000,259,11046153,-795,0,1726423360,12711.309471969995,67.69483926000248,54407.09418912 2024-09-15,18:02:42.000,259,11046160,-795,0,1726423361,12711.43746185999,67.75828143000399,54407.010343680005 2024-09-15,18:02:43.000,259,11046208,-795,0,1726423362,12711.572188059996,67.91336229000444,54406.78675584001 2024-09-15,18:02:44.000,259,11046159,-795,0,1726423363,12711.814695219997,68.14598357999785,54406.74483312001 2024-09-15,18:02:45.000,259,11046153,-795,0,1726423364,12712.070675000003,68.35040835000109,54406.4932968 2024-09-15,18:02:46.000,259,11046142,-795,0,1726423365,12712.360336329999,68.55483312000433,54406.30464456 2024-09-15,18:02:47.000,259,11046203,-795,0,1726423366,12712.67694289999,68.7592578900003,54406.58412936 2024-09-15,18:02:48.000,259,11046183,-795,0,1726423367,12713.087857810002,68.96368266000354,54406.59810360001 2024-09-15,18:02:49.000,259,11046147,-795,0,1726423368,12713.343837589993,69.15400917000079,54406.737845999996 2024-09-15,18:02:50.000,259,11046171,-795,0,1726423369,12713.485300099994,69.2174513400023,54406.737845999996 2024-09-15,18:02:51.000,259,11046175,-795,0,1726423370,12713.53245426999,69.33023741999932,54406.9474596 2024-09-15,18:02:52.000,259,11046148,-795,0,1726423371,12713.606553679994,69.40777784999955,54407.04527928 2024-09-15,18:02:53.000,259,11046118,-795,0,1726423372,12713.512245339989,69.40072872000019,54406.71688464001 2024-09-15,18:02:54.000,259,11046156,-795,0,1726423373,12713.53245426999,69.47826915000041,54406.71688464001 2024-09-15,18:02:55.000,259,11046158,-795,0,1726423374,12713.316892349998,69.56285871,54406.45137408001 2024-09-15,18:02:56.000,259,11046158,-795,0,1726423375,12713.249529250003,69.58400609999808,54406.45137408001 2024-09-15,18:02:57.000,259,11046156,-795,0,1726423376,12713.128275670002,69.56990783999936,54406.563168 2024-09-15,18:02:58.000,259,11046178,-795,0,1726423377,12712.953131609996,69.52056393000385,54406.82867856 2024-09-15,18:02:59.000,259,11046164,-795,0,1726423378,12712.798196479991,69.40777784999955,54406.723871760005 2024-09-15,18:03:00.000,259,11046152,-795,0,1726423379,12712.771251239996,69.23859873000038,54406.605090720004 2024-09-15,18:03:01.000,259,11046115,-795,0,1726423380,12712.852086959996,69.09056699999928,54406.59810360001 2024-09-15,18:03:02.000,259,11046085,-795,0,1726423381,12712.993549469997,68.87909310000396,54406.73085888 2024-09-15,18:03:03.000,259,11046137,-795,0,1726423382,12713.121539359992,68.78040527999838,54406.78675584001 2024-09-15,18:03:04.000,259,11046159,-795,0,1726423383,12713.370782829988,68.59712790000049,54406.437399840004 2024-09-15,18:03:05.000,259,11046188,-795,0,1726423384,12713.687389399995,68.4490961699994,54406.37451576 2024-09-15,18:03:06.000,259,11046144,-795,0,1726423385,12713.93663286999,68.3151627000043,54406.08804384 2024-09-15,18:03:07.000,259,11046105,-795,0,1726423386,12714.206085270001,68.24467140000343,54406.15092792 2024-09-15,18:03:08.000,259,11046157,-795,0,1726423387,12714.462065049993,68.23762227000407,54406.34656728 2024-09-15,18:03:09.000,259,11046119,-795,0,1726423388,12714.650681729989,68.27991705000022,54406.3535544 2024-09-15,18:03:10.000,259,11046138,-795,0,1726423389,12714.724781139994,68.32926096000301,54406.234773359996 2024-09-15,18:03:11.000,259,11046074,-795,0,1726423390,12714.906661509995,68.47024356000475,54406.22778624 2024-09-15,18:03:12.000,259,11046164,-795,0,1726423391,12715.13569604999,68.55483312000433,54406.605090720004 2024-09-15,18:03:13.000,259,11046140,-795,0,1726423392,12715.277158559991,68.78040527999838,54406.68194904 2024-09-15,18:03:14.000,259,11046146,-795,0,1726423393,12715.344521660001,69.02007569999842,54406.59810360001 2024-09-15,18:03:15.000,259,11046160,-795,0,1726423394,12715.384939520001,69.21040221000294,54406.458361200006 2024-09-15,18:03:16.000,259,11046136,-795,0,1726423395,12715.452302619997,69.32318828999996,54406.50028392001 2024-09-15,18:03:17.000,259,11046127,-795,0,1726423396,12715.236740699991,69.4289252400049,54406.39547712 2024-09-15,18:03:18.000,259,11046139,-795,0,1726423397,12715.068332949995,69.49236740999913,54406.40945136001 2024-09-15,18:03:19.000,259,11046145,-795,0,1726423398,12714.79214423999,69.5276130600032,54406.64002632 2024-09-15,18:03:20.000,259,11046082,-795,0,1726423399,12714.515955529998,69.47122002000106,54406.41643848 2024-09-15,18:03:21.000,259,11046127,-795,0,1726423400,12714.414910879997,69.39367959000083,54406.68194904 2024-09-15,18:03:22.000,259,11046165,-755,0,1726423401,12714.381229329992,69.25974611999845,54406.84963992 2024-09-15,18:03:23.000,259,11046148,-795,0,1726423402,12714.448592430002,69.14696004000143,54407.05226640001 2024-09-15,18:03:24.000,259,11046196,-795,0,1726423403,12714.522691839993,69.07646874000056,54407.02431792 2024-09-15,18:03:25.000,259,11046103,-795,0,1726423404,12714.637209109998,68.99892831000034,54406.64701344001 2024-09-15,18:03:26.000,259,11046180,-795,0,1726423405,12714.785407929994,68.99187918000098,54406.51425816 2024-09-15,18:03:27.000,259,11046151,-795,0,1726423406,12715.05486032999,68.97778092000226,54406.31163168001 2024-09-15,18:03:28.000,259,11046149,-795,0,1726423407,12715.337785349991,69.02712482999777,54406.37451576 2024-09-15,18:03:29.000,259,11046150,-795,0,1726423408,12715.506193100002,69.0059774399997,54406.52124528 2024-09-15,18:03:30.000,259,11046157,-795,0,1726423409,12715.627446680002,69.0059774399997,54406.61207784 2024-09-15,18:03:31.000,259,11046170,-795,0,1726423410,12715.795854429998,69.0059774399997,54406.64701344001 2024-09-15,18:03:32.000,259,11046149,-795,0,1726423411,12715.816063359998,68.96368266000354,54406.75182024 2024-09-15,18:03:33.000,259,11046160,-795,0,1726423412,12715.748700259988,68.92138788000011,54406.93348536001 2024-09-15,18:03:34.000,259,11046180,-795,0,1726423413,12715.627446680002,68.98483005000162,54406.95444672001 2024-09-15,18:03:35.000,259,11046158,-795,0,1726423414,12715.580292509992,69.02712482999777,54406.81470432001 2024-09-15,18:03:36.000,259,11046133,-795,0,1726423415,12715.526402030002,69.118763520004,54406.54220664 2024-09-15,18:03:37.000,259,11046157,-795,0,1726423416,12715.512929409997,69.22450047000166,54406.61906496001 2024-09-15,18:03:38.000,259,11046179,-795,0,1726423417,12715.539874649992,69.36548307000339,54406.45137408001 2024-09-15,18:03:39.000,259,11046145,-795,0,1726423418,12715.661128229993,69.4289252400049,54406.54919376001 2024-09-15,18:03:40.000,259,11046181,-795,0,1726423419,12715.762172879993,69.54171132000192,54406.81470432001 2024-09-15,18:03:41.000,259,11046140,-795,0,1726423420,12715.849744909989,69.63335001000087,54406.737845999996 2024-09-15,18:03:42.000,259,11046133,-795,0,1726423421,12715.99120741999,69.68974305000302,54406.85662704 2024-09-15,18:03:43.000,259,11046139,-795,0,1726423422,12716.20003303,69.75318522000453,54406.89854976 2024-09-15,18:03:44.000,259,11046161,-795,0,1726423423,12716.435803879991,69.71793957000045,54407.10117624001 2024-09-15,18:03:45.000,259,11046142,-795,0,1726423424,12716.691783659997,69.6756447900043,54407.07322776 2024-09-15,18:03:46.000,259,11046103,-795,0,1726423425,12717.021862849993,69.64744826999959,54406.88457552001 2024-09-15,18:03:47.000,259,11046155,-795,0,1726423426,12717.237424769999,69.62630088000151,54406.91252400001 2024-09-15,18:03:48.000,259,11046135,-795,0,1726423427,12717.54055872,69.54876045000128,54406.76579448001 2024-09-15,18:03:49.000,259,11046151,-795,0,1726423428,12717.648339679996,69.51351480000449,54406.723871760005 2024-09-15,18:03:50.000,259,11046123,-795,0,1726423429,12717.56076765,69.50646566999785,54406.64701344001 2024-09-15,18:03:51.000,259,11046125,-795,0,1726423430,12717.53382240999,69.52056393000385,54406.9474596 2024-09-15,18:03:52.000,259,11046157,-795,0,1726423431,12717.43951407,69.49941653999849,54407.07322776 2024-09-15,18:03:53.000,259,11046145,-795,0,1726423432,12717.29805156,69.40072872000019,54407.07322776 2024-09-15,18:03:54.000,259,11046172,-795,0,1726423433,12717.122907499994,69.30204090000188,54407.21297016 2024-09-15,18:03:55.000,259,11046110,-795,0,1726423434,12717.008390229988,69.16105830000015,54407.3317512 2024-09-15,18:03:56.000,259,11046139,-795,0,1726423435,12716.833246169997,68.97778092000226,54407.42258376 2024-09-15,18:03:57.000,259,11046055,-795,0,1726423436,12716.678311039992,68.73811050000222,54407.00335656001 2024-09-15,18:03:58.000,259,11046087,-795,0,1726423437,12716.617684249992,68.56893138000305,54406.989382320004 2024-09-15,18:03:59.000,259,11046161,-795,0,1726423438,12716.631156869997,68.4772926900041,54406.772781600004 2024-09-15,18:04:00.000,259,11046148,-795,0,1726423439,12716.698519969992,68.30811356999766,54406.71688464001 2024-09-15,18:04:01.000,259,11046121,-795,0,1726423440,12716.907345580003,68.18827836000128,54406.69592328001 2024-09-15,18:04:02.000,259,11046145,-795,0,1726423441,12717.075753329998,68.13188531999913,54407.06624064 2024-09-15,18:04:03.000,259,11046162,-795,0,1726423442,12717.31826049,68.06139401999826,54407.07322776 2024-09-15,18:04:04.000,259,11046166,-795,0,1726423443,12717.52034979,68.07549228000426,54407.06624064 2024-09-15,18:04:05.000,259,11046116,-795,0,1726423444,12717.796538499992,68.07549228000426,54407.18502168 2024-09-15,18:04:06.000,259,11046134,-795,0,1726423445,12718.079463519993,68.17418010000256,54407.17104744001 2024-09-15,18:04:07.000,259,11046072,-795,0,1726423446,12718.375861159999,68.35040835000109,54407.178034560005 2024-09-15,18:04:08.000,259,11046137,-795,0,1726423447,12718.63184093999,68.51958747000026,54407.02431792 2024-09-15,18:04:09.000,259,11046175,-795,0,1726423448,12718.887820719996,68.66761920000135,54407.10117624001 2024-09-15,18:04:10.000,259,11046162,-795,0,1726423449,12719.022546920001,68.78745440999774,54406.83566568001 2024-09-15,18:04:11.000,259,11046160,-795,0,1726423450,12719.217899909992,68.81565093000245,54406.99636944 2024-09-15,18:04:12.000,259,11046135,-795,0,1726423451,12719.190954669997,68.85089657999924,54407.345725440005 2024-09-15,18:04:13.000,259,11046105,-795,0,1726423452,12719.164009430002,68.68876658999943,54407.33873832001 2024-09-15,18:04:14.000,259,11046152,-795,0,1726423453,12719.009074299996,68.65352094000264,54407.17104744001 2024-09-15,18:04:15.000,259,11046099,-795,0,1726423454,12718.968656439996,68.56893138000305,54407.25489288 2024-09-15,18:04:16.000,259,11046141,-795,0,1726423455,12718.908029649996,68.4138505200026,54407.464506480006 2024-09-15,18:04:17.000,259,11046148,-795,0,1726423456,12718.847402859996,68.33631009000237,54407.47848072 2024-09-15,18:04:18.000,259,11046113,-795,0,1726423457,12718.84066655,68.28696617999958,54407.35271256 2024-09-15,18:04:19.000,259,11046150,-795,0,1726423458,12718.84066655,68.19532749000064,54407.226944400005 2024-09-15,18:04:20.000,259,11046143,-795,0,1726423459,12718.847402859996,68.08254141000361,54406.989382320004 2024-09-15,18:04:21.000,259,11046126,-795,0,1726423460,12718.77330344999,68.01205011000275,54406.940472480004 2024-09-15,18:04:22.000,259,11046132,-795,0,1726423461,12718.79351237999,67.90631315999781,54406.86361416001 2024-09-15,18:04:23.000,259,11046130,-795,0,1726423462,12718.766567139995,67.92746055000316,54407.18502168 2024-09-15,18:04:24.000,259,11046118,-795,0,1726423463,12718.921502270001,67.94155881000188,54407.296815600006 2024-09-15,18:04:25.000,259,11046177,-795,0,1726423464,12718.968656439996,67.99795185000403,54407.25489288 2024-09-15,18:04:26.000,259,11046131,-795,0,1726423465,12719.049492159997,68.00500098000339,54407.443545120004 2024-09-15,18:04:27.000,259,11046148,-795,0,1726423466,12719.009074299996,68.01205011000275,54407.45053224 2024-09-15,18:04:28.000,259,11046107,-795,0,1726423467,12718.90129334,68.04729575999954,54407.41559664001 2024-09-15,18:04:29.000,259,11046085,-795,0,1726423468,12718.921502270001,68.08959054000297,54407.157073200004 2024-09-15,18:04:30.000,259,11046185,-715,0,1726423469,12718.90129334,68.12483618999977,54407.03130504001 2024-09-15,18:04:31.000,259,11046124,-795,0,1726423470,12718.928238579996,68.23057314000471,54406.91252400001 2024-09-15,18:04:32.000,259,11046144,-795,0,1726423471,12719.096646329992,68.29401530999894,54406.97540808 2024-09-15,18:04:33.000,259,11046132,-795,0,1726423472,12719.062964780001,68.38565399999788,54407.157073200004 2024-09-15,18:04:34.000,259,11046120,-795,0,1726423473,12719.029283229997,68.44204704000003,54407.28982848001 2024-09-15,18:04:35.000,259,11046108,-795,0,1726423474,12718.934974889991,68.50548921000154,54407.07322776 2024-09-15,18:04:36.000,259,11046115,-795,0,1726423475,12719.056228469992,68.51958747000026,54407.36668680001 2024-09-15,18:04:37.000,259,11046081,-795,0,1726423476,12719.103382640002,68.56893138000305,54407.36668680001 2024-09-15,18:04:38.000,259,11046152,-795,0,1726423477,12719.164009430002,68.57598051000241,54407.38764816001 2024-09-15,18:04:39.000,259,11046151,-795,0,1726423478,12719.231372529997,68.5125383400009,54407.35969968 2024-09-15,18:04:40.000,259,11046162,-795,0,1726423479,12719.238108839992,68.42794878000132,54406.97540808 2024-09-15,18:04:41.000,259,11046134,-795,0,1726423480,12719.332417179998,68.35040835000109,54406.87060128 2024-09-15,18:04:42.000,259,11046146,-795,0,1726423481,12719.413252899998,68.28696617999958,54406.940472480004 2024-09-15,18:04:43.000,259,11046118,-795,0,1726423482,12719.393043969998,68.20237662,54406.961433840006 2024-09-15,18:04:44.000,259,11046136,-795,0,1726423483,12719.325680870003,68.0684431500049,54407.20598304 2024-09-15,18:04:45.000,259,11046087,-795,0,1726423484,12719.366098729988,67.98385358999803,54407.157073200004 2024-09-15,18:04:46.000,259,11046143,-795,0,1726423485,12719.581660649994,67.87811664000037,54407.226944400005 2024-09-15,18:04:47.000,259,11046149,-795,0,1726423486,12719.71638685,67.88516576999973,54407.492454960004 2024-09-15,18:04:48.000,259,11046129,-795,0,1726423487,12719.81069518999,67.80057621000014,54407.611236000004 2024-09-15,18:04:49.000,259,11046151,-795,0,1726423488,12719.85111304999,67.79352708000079,54407.65315872001 2024-09-15,18:04:50.000,259,11046154,-795,0,1726423489,12719.79722257,67.73713403999864,54407.47848072 2024-09-15,18:04:51.000,259,11046164,-795,0,1726423490,12719.75680471,67.6736918700044,54407.394635280005 2024-09-15,18:04:52.000,259,11046194,-795,0,1726423491,12719.71638685,67.66664273999777,54407.23393152 2024-09-15,18:04:53.000,259,11046067,-795,0,1726423492,12719.615342199999,67.6102497000029,54407.24091864 2024-09-15,18:04:54.000,259,11046177,-795,0,1726423493,12719.534506479999,67.46926710000116,54407.324764080004 2024-09-15,18:04:55.000,259,11046123,-795,0,1726423494,12719.588396959989,67.39172667000093,54407.45053224 2024-09-15,18:04:56.000,259,11046140,-795,0,1726423495,12719.64902374999,67.30713711000135,54407.52040344 2024-09-15,18:04:57.000,259,11046158,-795,0,1726423496,12719.77027732999,67.22254755000176,54407.54835192 2024-09-15,18:04:58.000,259,11046139,-795,0,1726423497,12719.8174315,67.18025276999833,54407.96059200001 2024-09-15,18:04:59.000,259,11046138,-795,0,1726423498,12719.864585669995,67.13795799000218,54407.87674656 2024-09-15,18:05:00.000,259,11046123,-795,0,1726423499,12719.8174315,67.17320363999897,54407.946617760004 2024-09-15,18:05:01.000,259,11046109,-795,0,1726423500,12719.69617792,67.14500712000154,54407.443545120004 2024-09-15,18:05:02.000,259,11046134,-795,0,1726423501,12719.554715409999,67.14500712000154,54407.3317512 2024-09-15,18:05:03.000,259,11046121,-795,0,1726423502,12719.419989209993,67.06041756000195,54407.31078984 2024-09-15,18:05:04.000,259,11046145,-795,0,1726423503,12719.298735629993,67.03222104000452,54407.275854240004 2024-09-15,18:05:05.000,259,11046143,-795,0,1726423504,12718.995601679992,66.99697539000044,54407.36668680001 2024-09-15,18:05:06.000,259,11046154,-795,0,1726423505,12718.75309451999,66.91943496000022,54407.58328752001 2024-09-15,18:05:07.000,259,11046115,-795,0,1726423506,12718.47690581,66.84189452999999,54407.52040344 2024-09-15,18:05:08.000,259,11046113,-795,0,1726423507,12718.342179609994,66.71501019000425,54407.70905568 2024-09-15,18:05:09.000,259,11046086,-795,0,1726423508,12718.207453409988,66.57402759000252,54407.80687536 2024-09-15,18:05:10.000,259,11046172,-795,0,1726423509,12718.133353999998,66.46829064000485,54407.5413648 2024-09-15,18:05:11.000,259,11046128,-795,0,1726423510,12718.187244479988,66.37665194999863,54407.45053224 2024-09-15,18:05:12.000,259,11046166,-795,0,1726423511,12718.40954270999,66.32730804000312,54407.23393152 2024-09-15,18:05:13.000,259,11046180,-795,0,1726423512,12718.625104629995,66.17222718000266,54407.11515048 2024-09-15,18:05:14.000,259,11046118,-795,0,1726423513,12718.961920130001,66.12288326999987,54406.989382320004 2024-09-15,18:05:15.000,259,11046146,-795,0,1726423514,12719.366098729988,66.08763762000308,54406.97540808 2024-09-15,18:05:16.000,259,11046125,-795,0,1726423515,12719.71638685,66.20747282999946,54407.31078984 2024-09-15,18:05:17.000,259,11046093,-795,0,1726423516,12719.95215769999,66.32025891000376,54407.41559664001 2024-09-15,18:05:18.000,259,11046135,-795,0,1726423517,12720.187928549996,66.41894673000206,54407.36668680001 2024-09-15,18:05:19.000,259,11046144,-795,0,1726423518,12720.262027960001,66.43304499000078,54407.59027464 2024-09-15,18:05:20.000,259,11046160,-795,0,1726423519,12720.262027960001,66.51763455000037,54407.48546784001 2024-09-15,18:05:21.000,259,11046157,-795,0,1726423520,12720.147510689996,66.51058542000101,54407.5413648 2024-09-15,18:05:22.000,259,11046143,-795,0,1726423521,12720.03972973,66.37665194999863,54407.108163360004 2024-09-15,18:05:23.000,259,11046117,-795,0,1726423522,12719.83090411999,66.34140630000184,54407.20598304 2024-09-15,18:05:24.000,259,11046132,-795,0,1726423523,12719.62881481999,66.25681674000225,54407.14309896 2024-09-15,18:05:25.000,259,11046155,-795,0,1726423524,12719.413252899998,66.08058849000372,54406.97540808 2024-09-15,18:05:26.000,259,11046127,-795,0,1726423525,12719.298735629993,66.0030480600035,54407.16406032 2024-09-15,18:05:27.000,259,11046125,-795,0,1726423526,12719.278526699993,65.99599893000413,54407.21297016 2024-09-15,18:05:28.000,259,11046147,-795,0,1726423527,12719.291999319998,65.94665502000134,54407.23393152 2024-09-15,18:05:29.000,259,11046153,-795,0,1726423528,12719.291999319998,65.8902619799992,54407.1920088 2024-09-15,18:05:30.000,259,11046144,-795,0,1726423529,12719.291999319998,65.88321284999984,54407.38066104 2024-09-15,18:05:31.000,259,11046139,-795,0,1726423530,12719.265054080002,65.80567241999961,54407.24790576001 2024-09-15,18:05:32.000,259,11046111,-795,0,1726423531,12719.197690979992,65.86206546000176,54407.296815600006 2024-09-15,18:05:33.000,259,11046123,-795,0,1726423532,12718.995601679992,65.93960589000199,54406.905536879996 2024-09-15,18:05:34.000,259,11046147,-795,0,1726423533,12718.86087548,66.0030480600035,54406.54220664 2024-09-15,18:05:35.000,259,11046142,-795,0,1726423534,12718.726149279995,66.1017358800018,54406.47233544 2024-09-15,18:05:36.000,259,11046152,-795,0,1726423535,12718.894557029991,66.22862022000481,54406.458361200006 2024-09-15,18:05:37.000,259,11046123,-795,0,1726423536,12718.948447509996,66.4118976000027,54406.793742960006 2024-09-15,18:05:38.000,259,11046127,-795,0,1726423537,12718.948447509996,66.53173280999908,54406.87060128 2024-09-15,18:05:39.000,259,11046127,-795,0,1726423538,12718.786776069996,66.55288020000444,54406.61906496001 2024-09-15,18:05:40.000,259,11046166,-795,0,1726423539,12718.914765959991,66.50353629000165,54406.97540808 2024-09-15,18:05:41.000,259,11046152,-795,0,1726423540,12718.84066655,66.4471432499995,54407.04527928 2024-09-15,18:05:42.000,259,11046161,-795,0,1726423541,12718.84066655,66.37665194999863,54407.00335656001 2024-09-15,18:05:43.000,259,11046147,-795,0,1726423542,12718.746358209995,66.29206238999905,54406.793742960006 2024-09-15,18:05:44.000,259,11046112,-795,0,1726423543,12718.69920404,66.17222718000266,54406.64002632 2024-09-15,18:05:45.000,259,11046157,-795,0,1726423544,12718.55100521999,66.10878501000116,54406.27669608 2024-09-15,18:05:46.000,259,11046141,-795,0,1726423545,12718.59815939,66.10878501000116,54406.38150288001 2024-09-15,18:05:47.000,259,11046124,-795,0,1726423546,12718.503851049994,66.18632544000138,54406.38150288001 2024-09-15,18:05:48.000,259,11046152,-795,0,1726423547,12718.44996056999,66.23566935000417,54406.6330392 2024-09-15,18:05:49.000,259,11046127,-795,0,1726423548,12718.42975163999,66.22862022000481,54406.6330392 2024-09-15,18:05:50.000,259,11046129,-795,0,1726423549,12718.335443299999,66.28501325999969,54406.563168 2024-09-15,18:05:51.000,259,11046092,-795,0,1726423550,12718.140090309993,66.33435717000248,54406.68194904 2024-09-15,18:05:52.000,259,11046158,-795,0,1726423551,12718.187244479988,66.4118976000027,54406.74483312001 2024-09-15,18:05:53.000,259,11046136,-795,0,1726423552,12718.220926029993,66.44009412000014,54406.772781600004 2024-09-15,18:05:54.000,259,11046138,-795,0,1726423553,12718.106408760003,66.45419237999886,54406.30464456 2024-09-15,18:05:55.000,259,11046108,-795,0,1726423554,12718.032309349997,66.39075021000463,54406.11599232001 2024-09-15,18:05:56.000,259,11046157,-795,0,1726423555,12717.978418869992,66.3132097800044,54406.102018080004 2024-09-15,18:05:57.000,259,11046117,-795,0,1726423556,12718.012100419997,66.21452195999882,54405.955288560006 2024-09-15,18:05:58.000,259,11046168,-795,0,1726423557,12717.938001009992,66.22157108999818,54406.102018080004 2024-09-15,18:05:59.000,259,11046128,-795,0,1726423558,12717.877374219992,66.17222718000266,54406.08105672 2024-09-15,18:06:00.000,259,11046136,-795,0,1726423559,12717.708966469996,66.22157108999818,54406.02515976001 2024-09-15,18:06:01.000,259,11046131,-795,0,1726423560,12717.59444919999,66.17927631000202,54406.01118552 2024-09-15,18:06:02.000,259,11046149,-795,0,1726423561,12717.68202123,66.23566935000417,54406.1788764 2024-09-15,18:06:03.000,259,11046135,-795,0,1726423562,12717.55403133999,66.22157108999818,54405.98323704 2024-09-15,18:06:04.000,259,11046149,-795,0,1726423563,12717.56076765,66.27796413000033,54405.71073936001 2024-09-15,18:06:05.000,259,11046156,-795,0,1726423564,12717.486668239995,66.28501325999969,54405.34740912 2024-09-15,18:06:06.000,259,11046144,-795,0,1726423565,12717.54055872,66.25681674000225,54405.22164096 2024-09-15,18:06:07.000,259,11046192,-795,0,1726423566,12717.486668239995,66.26386587000161,54405.15176976 2024-09-15,18:06:08.000,259,11046162,-795,0,1726423567,12717.466459309995,66.27796413000033,54405.0260016 2024-09-15,18:06:09.000,259,11046151,-795,0,1726423568,12717.466459309995,66.28501325999969,54405.228628079996 2024-09-15,18:06:10.000,259,11046127,-795,0,1726423569,12717.486668239995,66.3484554300012,54405.116834160006 2024-09-15,18:06:11.000,259,11046144,-795,0,1726423570,12717.506877169995,66.4118976000027,54405.01202736 2024-09-15,18:06:12.000,259,11046120,-795,0,1726423571,12717.61465812999,66.57402759000252,54404.8862592 2024-09-15,18:06:13.000,259,11046129,-795,0,1726423572,12717.991891489997,66.84894365999935,54404.86529784 2024-09-15,18:06:14.000,259,11046162,-795,0,1726423573,12718.49037842999,67.15910538000026,54404.63472288001 2024-09-15,18:06:15.000,259,11046134,-795,0,1726423574,12719.184218360002,67.18025276999833,54404.278379760006 2024-09-15,18:06:16.000,259,11046193,-795,0,1726423575,12719.72985946999,66.9053367000015,54403.90107528 2024-09-15,18:06:17.000,259,11046101,-795,0,1726423576,12719.95889401,66.29206238999905,54403.942998000006 2024-09-15,18:06:18.000,259,11046121,-795,0,1726423577,12719.75006839999,65.76337764000345,54404.110688880006 2024-09-15,18:06:19.000,259,11046101,-795,0,1726423578,12719.372835039998,65.608296780003,54404.48799336001 2024-09-15,18:06:20.000,259,11046136,-795,0,1726423579,12718.961920130001,65.57305112999893,54404.51594184001 2024-09-15,18:06:21.000,259,11046106,-795,0,1726423580,12718.59815939,65.69993547000195,54404.36921232001 2024-09-15,18:06:22.000,259,11046147,-795,0,1726423581,12718.335443299999,65.89731110999855,54404.543890320005 2024-09-15,18:06:23.000,259,11046115,-795,0,1726423582,12718.220926029993,66.09468675000244,54404.5718388 2024-09-15,18:06:24.000,259,11046127,-795,0,1726423583,12718.214189719998,66.32025891000376,54404.66965848 2024-09-15,18:06:25.000,259,11046129,-795,0,1726423584,12718.106408760003,66.39779934000398,54404.34126384 2024-09-15,18:06:26.000,259,11046130,-795,0,1726423585,12718.119881379993,66.53173280999908,54404.13863736 2024-09-15,18:06:27.000,259,11046112,-795,0,1726423586,12718.180508169993,66.73615758000233,54403.873126800005 2024-09-15,18:06:28.000,259,11046114,-795,0,1726423587,12718.220926029993,66.95468061000429,54403.991907840005 2024-09-15,18:06:29.000,259,11046155,-795,0,1726423588,12718.247871269989,67.10976147000474,54403.8381912 2024-09-15,18:06:30.000,259,11046145,-795,0,1726423589,12718.214189719998,67.29303885000263,54404.1875472 2024-09-15,18:06:31.000,259,11046152,-795,0,1726423590,12718.268080199989,67.30008798000199,54404.01286920001 2024-09-15,18:06:32.000,259,11046148,-795,0,1726423591,12718.214189719998,67.22254755000176,54403.92902376 2024-09-15,18:06:33.000,259,11046081,-795,0,1726423592,12718.234398649998,67.14500712000154,54404.089727520004 2024-09-15,18:06:34.000,259,11046162,-795,0,1726423593,12718.220926029993,67.1520562500009,54404.09671464 2024-09-15,18:06:35.000,259,11046108,-795,0,1726423594,12718.180508169993,67.01812277999852,54403.991907840005 2024-09-15,18:06:36.000,259,11046142,-795,0,1726423595,12718.288289129989,66.96172974000365,54403.656526080005 2024-09-15,18:06:37.000,259,11046124,-795,0,1726423596,12718.375861159999,66.87714018000406,54403.46088672001 2024-09-15,18:06:38.000,259,11046128,-795,0,1726423597,12718.348915919989,66.82074714000191,54403.35607992 2024-09-15,18:06:39.000,259,11046124,-795,0,1726423598,12718.416279019999,66.79255062000448,54403.31415720001 2024-09-15,18:06:40.000,259,11046146,-795,0,1726423599,12718.44996056999,66.87714018000406,54403.4538996 2024-09-15,18:06:41.000,259,11046138,-795,0,1726423600,12718.503851049994,66.91238583000086,54403.53075792001 2024-09-15,18:06:42.000,259,11046127,-795,0,1726423601,12718.625104629995,66.9405823499983,54403.56569352 2024-09-15,18:06:43.000,259,11046120,-795,0,1726423602,12718.685731419995,66.91238583000086,54403.74735864001 2024-09-15,18:06:44.000,259,11046124,-795,0,1726423603,12718.71941297,66.85599278999871,54403.76133288 2024-09-15,18:06:45.000,259,11046121,-795,0,1726423604,12718.7396219,66.70091192999826,54403.55870640001 2024-09-15,18:06:46.000,259,11046083,-795,0,1726423605,12718.65204986999,66.50353629000165,54403.23031176 2024-09-15,18:06:47.000,259,11046096,-795,0,1726423606,12718.544268909995,66.3484554300012,54403.13249208 2024-09-15,18:06:48.000,259,11046143,-795,0,1726423607,12718.59142307999,66.14403065999795,54402.936852720006 2024-09-15,18:06:49.000,259,11046102,-795,0,1726423608,12718.685731419995,65.98894980000478,54402.97178832 2024-09-15,18:06:50.000,259,11046167,-795,0,1726423609,12718.77330344999,65.91845850000391,54403.02069816 2024-09-15,18:06:51.000,259,11046160,-795,0,1726423610,12718.75983083,65.84091807000368,54403.069608 2024-09-15,18:06:52.000,259,11046122,-795,0,1726423611,12718.7396219,65.7563285100041,54403.06262088 2024-09-15,18:06:53.000,259,11046163,-795,0,1726423612,12718.69246772999,65.71403373000066,54403.06262088 2024-09-15,18:06:54.000,259,11046104,-795,0,1726423613,12718.67899511,65.7563285100041,54403.06262088 2024-09-15,18:06:55.000,259,11046119,-795,0,1726423614,12718.69920404,65.81977067999833,54402.95082696 2024-09-15,18:06:56.000,259,11046120,-795,0,1726423615,12718.67899511,65.89731110999855,54402.97178832 2024-09-15,18:06:57.000,259,11046159,-795,0,1726423616,12718.934974889991,66.03124458000093,54402.58749672 2024-09-15,18:06:58.000,259,11046142,-795,0,1726423617,12718.941711200001,66.19337457000074,54402.55954824 2024-09-15,18:06:59.000,259,11046116,-795,0,1726423618,12718.81372130999,66.19337457000074,54402.50365128001 2024-09-15,18:07:00.000,259,11046144,-795,0,1726423619,12718.59815939,66.18632544000138,54402.433780080006 2024-09-15,18:07:01.000,259,11046104,-795,0,1726423620,12718.315234369999,66.12288326999987,54402.531599760005 2024-09-15,18:07:02.000,259,11046139,-795,0,1726423621,12718.052518279997,66.1017358800018,54402.57352248001 2024-09-15,18:07:03.000,259,11046119,-795,0,1726423622,12717.978418869992,66.06649022999773,54402.482689920005 2024-09-15,18:07:04.000,259,11046108,-795,0,1726423623,12717.870637909997,66.03124458000093,54402.580509600004 2024-09-15,18:07:05.000,259,11046176,-635,0,1726423624,12717.870637909997,66.05944109999837,54402.46172856 2024-09-15,18:07:06.000,259,11046153,-795,0,1726423625,12717.836956359992,66.04534283999965,54402.47570280001 2024-09-15,18:07:07.000,259,11046127,-795,0,1726423626,12717.769593259996,66.03124458000093,54402.1612824 2024-09-15,18:07:08.000,259,11046130,-795,0,1726423627,12717.58097658,65.98894980000478,54401.99359152 2024-09-15,18:07:09.000,259,11046082,-795,0,1726423628,12717.51361347999,65.94665502000134,54401.811926400005 2024-09-15,18:07:10.000,259,11046133,-795,0,1726423629,12717.21047952999,65.90436023999791,54401.65820976 2024-09-15,18:07:11.000,259,11046137,-795,0,1726423630,12716.981444989993,65.86206546000176,54401.65820976 2024-09-15,18:07:12.000,259,11046153,-795,0,1726423631,12716.799564619992,65.86206546000176,54401.9167332 2024-09-15,18:07:13.000,259,11046131,-795,0,1726423632,12716.637893179992,65.87616372000048,54401.860836240005 2024-09-15,18:07:14.000,259,11046152,-795,0,1726423633,12716.658102109992,65.83386894000432,54401.97263016001 2024-09-15,18:07:15.000,259,11046154,-795,0,1726423634,12716.711992589997,65.80567241999961,54401.89577184 2024-09-15,18:07:16.000,259,11046144,-795,0,1726423635,12716.813037239997,65.83386894000432,54402.0564756 2024-09-15,18:07:17.000,259,11046106,-795,0,1726423636,12716.779355689992,65.8902619799992,54402.04250136001 2024-09-15,18:07:18.000,259,11046146,-795,0,1726423637,12716.839982479993,65.82681980999769,54401.68615824001 2024-09-15,18:07:19.000,259,11046170,-795,0,1726423638,12716.900609269993,65.91845850000391,54401.45558328 2024-09-15,18:07:20.000,259,11046164,-795,0,1726423639,12716.718728899992,66.07353936000436,54401.33680224 2024-09-15,18:07:21.000,259,11046112,-795,0,1726423640,12716.664838420002,66.25681674000225,54401.35077648001 2024-09-15,18:07:22.000,259,11046154,-795,0,1726423641,12716.711992589997,66.43304499000078,54401.693145360005 2024-09-15,18:07:23.000,259,11046161,-795,0,1726423642,12716.590739009996,66.60222410999995,54401.68615824001 2024-09-15,18:07:24.000,259,11046118,-795,0,1726423643,12716.48295805,66.81369801000255,54401.525454480005 2024-09-15,18:07:25.000,259,11046129,-795,0,1726423644,12716.469485429996,66.89123844000278,54401.72109384 2024-09-15,18:07:26.000,259,11046131,-795,0,1726423645,12716.348231849995,67.03222104000452,54401.595325680006 2024-09-15,18:07:27.000,259,11046126,-795,0,1726423646,12716.27413243999,67.1027123399981,54401.6023128 2024-09-15,18:07:28.000,259,11046146,-795,0,1726423647,12716.226978269995,67.04631930000323,54401.63026128 2024-09-15,18:07:29.000,259,11046141,-795,0,1726423648,12716.21350564999,66.9053367000015,54401.12718864 2024-09-15,18:07:30.000,259,11046144,-795,0,1726423649,12716.045097899994,66.73615758000233,54401.0084076 2024-09-15,18:07:31.000,259,11046164,-795,0,1726423650,12716.018152659999,66.52468367999973,54400.9385364 2024-09-15,18:07:32.000,259,11046140,-795,0,1726423651,12715.957525869999,66.3132097800044,54401.01539472001 2024-09-15,18:07:33.000,259,11046153,-795,0,1726423652,12715.896899079999,66.12288326999987,54401.141162880005 2024-09-15,18:07:34.000,259,11046119,-795,0,1726423653,12715.836272289998,65.96780240999942,54401.12020152 2024-09-15,18:07:35.000,259,11046164,-795,0,1726423654,12715.863217529994,65.83386894000432,54401.12718864 2024-09-15,18:07:36.000,259,11046142,-715,0,1726423655,12715.903635389994,65.73518111999874,54401.043343200006 2024-09-15,18:07:37.000,259,11046100,-795,0,1726423656,12715.950789559989,65.72108286000002,54401.17609848 2024-09-15,18:07:38.000,259,11046143,-795,0,1726423657,12715.99120741999,65.7422302499981,54401.18308560001 2024-09-15,18:07:39.000,259,11046123,-795,0,1726423658,12715.97099848999,65.79862329000025,54400.687000080005 2024-09-15,18:07:40.000,259,11046128,-795,0,1726423659,12715.99120741999,65.90436023999791,54400.54725768 2024-09-15,18:07:41.000,259,11046133,-795,0,1726423660,12715.99120741999,66.09468675000244,54400.39354104001 2024-09-15,18:07:42.000,259,11046179,-795,0,1726423661,12716.085515759994,66.35550456000055,54400.421489520006 2024-09-15,18:07:43.000,259,11046142,-795,0,1726423662,12716.146142549995,66.56697846000316,54400.70097432001 2024-09-15,18:07:44.000,259,11046141,-795,0,1726423663,12716.36170447,66.75025584000105,54400.66603872 2024-09-15,18:07:45.000,259,11046145,-795,0,1726423664,12716.449276499996,66.84894365999935,54400.687000080005 2024-09-15,18:07:46.000,259,11046116,-795,0,1726423665,12716.476221739991,66.8700910500047,54400.81975536 2024-09-15,18:07:47.000,259,11046136,-795,0,1726423666,12716.503166980001,66.87714018000406,54400.903600800004 2024-09-15,18:07:48.000,259,11046095,-795,0,1726423667,12716.328022919995,66.8700910500047,54400.81975536 2024-09-15,18:07:49.000,259,11046134,-795,0,1726423668,12716.15287885999,66.93353321999894,54400.568219040004 2024-09-15,18:07:50.000,259,11046143,-795,0,1726423669,12715.97099848999,66.88418931000342,54400.15597896001 2024-09-15,18:07:51.000,259,11046144,-795,0,1726423670,12715.863217529994,66.83484540000063,54400.1699532 2024-09-15,18:07:52.000,259,11046173,-795,0,1726423671,12715.896899079999,66.9053367000015,54400.253798640006 2024-09-15,18:07:53.000,259,11046157,-795,0,1726423672,12715.937316939999,66.89123844000278,54400.26777288 2024-09-15,18:07:54.000,259,11046141,-795,0,1726423673,12716.03836159,66.81369801000255,54400.45642512 2024-09-15,18:07:55.000,259,11046172,-795,0,1726423674,12716.186560409995,66.77845235999848,54400.41450240001 2024-09-15,18:07:56.000,259,11046172,-795,0,1726423675,12716.388649709996,66.67976454000018,54400.74289704 2024-09-15,18:07:57.000,259,11046053,-795,0,1726423676,12716.637893179992,66.7573049700004,54400.67302584 2024-09-15,18:07:58.000,259,11046163,-795,0,1726423677,12716.893872959998,66.75025584000105,54400.68001296001 2024-09-15,18:07:59.000,259,11046134,-795,0,1726423678,12717.156589049999,66.76435409999976,54400.687000080005 2024-09-15,18:08:00.000,259,11046163,-795,0,1726423679,12717.31152417999,66.8066488800032,54400.29572136001 2024-09-15,18:08:01.000,259,11046166,-795,0,1726423680,12717.35194203999,66.93353321999894,54400.183927440004 2024-09-15,18:08:02.000,259,11046107,-795,0,1726423681,12717.39235989999,67.01107364999916,54400.42847664 2024-09-15,18:08:03.000,259,11046165,-795,0,1726423682,12717.41930514,67.13795799000218,54400.421489520006 2024-09-15,18:08:04.000,259,11046147,-795,0,1726423683,12717.385623589995,67.37057928000286,54400.6939872 2024-09-15,18:08:05.000,259,11046054,-795,0,1726423684,12717.223952149994,67.58205317999818,54400.64507736 2024-09-15,18:08:06.000,259,11046109,-795,0,1726423685,12717.149852739989,67.70188839000184,54400.91757504001 2024-09-15,18:08:07.000,259,11046150,-795,0,1726423686,12717.102698569994,67.8076253399995,54400.84071672 2024-09-15,18:08:08.000,259,11046143,-795,0,1726423687,12717.069017019989,67.83582186000422,54401.00142048 2024-09-15,18:08:09.000,259,11046123,-795,0,1726423688,12716.967972369988,67.87106751000101,54401.043343200006 2024-09-15,18:08:10.000,259,11046165,-795,0,1726423689,12716.887136650003,67.8076253399995,54400.875652320006 2024-09-15,18:08:11.000,259,11046159,-795,0,1726423690,12716.934290819998,67.63139709000097,54400.50533496 2024-09-15,18:08:12.000,259,11046104,-795,0,1726423691,12717.021862849993,67.42697231999773,54400.540270560006 2024-09-15,18:08:13.000,259,11046049,-795,0,1726423692,12717.015126539998,67.32123537000007,54400.47738648 2024-09-15,18:08:14.000,259,11046113,-795,0,1726423693,12717.021862849993,67.18025276999833,54400.54725768 2024-09-15,18:08:15.000,259,11046135,-795,0,1726423694,12716.934290819998,67.16615450999961,54400.72892280001 2024-09-15,18:08:16.000,259,11046181,-795,0,1726423695,12716.981444989993,67.1027123399981,54400.72193568 2024-09-15,18:08:17.000,259,11046183,-795,0,1726423696,12716.967972369988,67.13795799000218,54400.924562160006 2024-09-15,18:08:18.000,259,11046176,-795,0,1726423697,12717.176797979999,67.05336843000259,54401.14815 2024-09-15,18:08:19.000,259,11046149,-795,0,1726423698,12717.136380119999,67.06041756000195,54401.12020152 2024-09-15,18:08:20.000,259,11046124,-795,0,1726423699,12717.122907499994,67.03222104000452,54401.19705984 2024-09-15,18:08:21.000,259,11046122,-795,0,1726423700,12717.082489639994,67.01107364999916,54400.70097432001 2024-09-15,18:08:22.000,259,11046114,-795,0,1726423701,12717.089225949989,67.09566320999875,54400.63110312001 2024-09-15,18:08:23.000,259,11046152,-795,0,1726423702,12717.102698569994,67.1520562500009,54400.65206448 2024-09-15,18:08:24.000,259,11046154,-795,0,1726423703,12717.089225949989,67.20844929000305,54400.68001296001 2024-09-15,18:08:25.000,259,11046192,-795,0,1726423704,12716.981444989993,67.34238275999815,54400.71494856 2024-09-15,18:08:26.000,259,11046193,-795,0,1726423705,12717.089225949989,67.40582492999965,54400.98045912 2024-09-15,18:08:27.000,259,11046127,-795,0,1726423706,12717.035335469998,67.39172667000093,54401.37872496001 2024-09-15,18:08:28.000,259,11046173,-795,0,1726423707,12716.873664029998,67.42697231999773,54401.43462192 2024-09-15,18:08:29.000,259,11046093,-795,0,1726423708,12716.671574729997,67.44107058000372,54401.44160904 2024-09-15,18:08:30.000,259,11046154,-795,0,1726423709,12716.489694359996,67.3635301500035,54401.29487952 2024-09-15,18:08:31.000,259,11046129,-795,0,1726423710,12716.37517708999,67.27894059000391,54401.19705984 2024-09-15,18:08:32.000,259,11046143,-795,0,1726423711,12716.328022919995,67.28598972000327,54401.05731744 2024-09-15,18:08:33.000,259,11046159,-795,0,1726423712,12716.307813989995,67.28598972000327,54401.00142048 2024-09-15,18:08:34.000,259,11046118,-795,0,1726423713,12716.267396129995,67.41992318999837,54401.02936896 2024-09-15,18:08:35.000,259,11046147,-795,0,1726423714,12716.34149554,67.52566014000331,54400.973472000005 2024-09-15,18:08:36.000,259,11046167,-795,0,1726423715,12716.516639599991,67.78647795000143,54401.46955752001 2024-09-15,18:08:37.000,259,11046086,-795,0,1726423716,12716.584002700001,67.9204114200038,54401.45558328 2024-09-15,18:08:38.000,259,11046134,-795,0,1726423717,12716.759146759992,68.06139401999826,54401.644235520005 2024-09-15,18:08:39.000,259,11046148,-795,0,1726423718,12716.786092000002,68.17418010000256,54401.65820976 2024-09-15,18:08:40.000,259,11046167,-795,0,1726423719,12716.732201519997,68.23057314000471,54401.56039008 2024-09-15,18:08:41.000,259,11046173,-795,0,1726423720,12716.671574729997,68.21647487999871,54401.63724840001 2024-09-15,18:08:42.000,259,11046103,-795,0,1726423721,12716.644629490002,68.10368880000169,54401.2180212 2024-09-15,18:08:43.000,259,11046148,-795,0,1726423722,12716.550321149996,67.97680445999868,54401.238982560004 2024-09-15,18:08:44.000,259,11046120,-795,0,1726423723,12716.368440779996,67.9556570700006,54401.2878924 2024-09-15,18:08:45.000,259,11046148,-795,0,1726423724,12716.07877945,67.84287099000358,54401.18308560001 2024-09-15,18:08:46.000,259,11046184,-795,0,1726423725,12715.97099848999,67.77942882000207,54401.20404696001 2024-09-15,18:08:47.000,259,11046195,-795,0,1726423726,12715.822799669993,67.8076253399995,54401.476544640005 2024-09-15,18:08:48.000,259,11046128,-795,0,1726423727,12715.708282400003,67.8076253399995,54401.70711960001 2024-09-15,18:08:49.000,259,11046159,-795,0,1726423728,12715.587028820002,67.86401838000165,54401.75602944001 2024-09-15,18:08:50.000,259,11046167,-795,0,1726423729,12715.715018709998,67.99090272000467,54401.71410672001 2024-09-15,18:08:51.000,259,11046154,-795,0,1726423730,12715.869953839989,68.02614837000147,54401.73506808001 2024-09-15,18:08:52.000,259,11046200,-795,0,1726423731,12716.03162527999,68.11073793000105,54401.763016560006 2024-09-15,18:08:53.000,259,11046161,-795,0,1726423732,12716.23371457999,68.13893444999849,54401.38571208 2024-09-15,18:08:54.000,259,11046168,-795,0,1726423733,12716.31455029999,68.18827836000128,54401.4625704 2024-09-15,18:08:55.000,259,11046144,-795,0,1726423734,12716.31455029999,68.16008184000384,54401.38571208 2024-09-15,18:08:56.000,259,11046169,-795,0,1726423735,12716.328022919995,68.12483618999977,54401.45558328 2024-09-15,18:08:57.000,259,11046155,-795,0,1726423736,12716.32128661,68.04024663000018,54401.80493928001 2024-09-15,18:08:58.000,259,11046151,-795,0,1726423737,12716.26065982,67.99090272000467,54401.99359152 2024-09-15,18:08:59.000,259,11046152,-795,0,1726423738,12716.247187199995,67.99090272000467,54402.06346272 2024-09-15,18:09:00.000,259,11046172,-795,0,1726423739,12716.31455029999,68.03319750000082,54402.10538544 2024-09-15,18:09:01.000,259,11046144,-795,0,1726423740,12716.3819134,68.08959054000297,54402.06346272 2024-09-15,18:09:02.000,259,11046158,-795,0,1726423741,12716.496430669991,68.17418010000256,54402.1612824 2024-09-15,18:09:03.000,259,11046166,-795,0,1726423742,12716.604211630001,68.23057314000471,54401.67917112 2024-09-15,18:09:04.000,259,11046173,-795,0,1726423743,12716.819773549993,68.28696617999958,54401.644235520005 2024-09-15,18:09:05.000,259,11046160,-795,0,1726423744,12716.914081889998,68.25172053000279,54401.574364320004 2024-09-15,18:09:06.000,259,11046159,-795,0,1726423745,12717.089225949989,68.35040835000109,54401.75602944001 2024-09-15,18:09:07.000,259,11046138,-795,0,1726423746,12717.19027059999,68.29401530999894,54401.742055200004 2024-09-15,18:09:08.000,259,11046159,-795,0,1726423747,12717.237424769999,68.38565399999788,54402.04948848001 2024-09-15,18:09:09.000,259,11046112,-795,0,1726423748,12717.156589049999,68.48434182000346,54402.16826952001 2024-09-15,18:09:10.000,259,11046121,-795,0,1726423749,12717.31826049,68.59007877000113,54402.30801192001 2024-09-15,18:09:11.000,259,11046116,-795,0,1726423750,12717.35867835,68.67466833000071,54402.32198616 2024-09-15,18:09:12.000,259,11046156,-795,0,1726423751,12717.486668239995,68.7592578900003,54402.41980584 2024-09-15,18:09:13.000,259,11046165,-795,0,1726423752,12717.58097658,68.80155267000373,54402.21019224001 2024-09-15,18:09:14.000,259,11046127,-795,0,1726423753,12717.708966469996,68.77335614999902,54401.909746080004 2024-09-15,18:09:15.000,259,11046167,-795,0,1726423754,12717.924528390002,68.70991398000479,54401.979617280005 2024-09-15,18:09:16.000,259,11046132,-795,0,1726423755,12718.133353999998,68.59712790000049,54402.1263468 2024-09-15,18:09:17.000,259,11046117,-795,0,1726423756,12718.247871269989,68.48434182000346,54402.16826952001 2024-09-15,18:09:18.000,259,11046133,-795,0,1726423757,12718.268080199989,68.37155573999917,54402.147308160005 2024-09-15,18:09:19.000,259,11046203,-795,0,1726423758,12718.308498059989,68.20237662,54402.62243232001 2024-09-15,18:09:20.000,259,11046129,-795,0,1726423759,12718.160299239993,68.07549228000426,54402.51762552 2024-09-15,18:09:21.000,259,11046154,-795,0,1726423760,12718.025573040002,68.00500098000339,54402.56653536 2024-09-15,18:09:22.000,259,11046161,-795,0,1726423761,12717.958209939992,67.89221489999909,54402.67832928 2024-09-15,18:09:23.000,259,11046115,-795,0,1726423762,12717.863901600002,67.81467446999886,54402.50365128001 2024-09-15,18:09:24.000,259,11046191,-795,0,1726423763,12717.830220049997,67.744183169998,54402.32198616 2024-09-15,18:09:25.000,259,11046169,-795,0,1726423764,12717.749384329996,67.63844622000033,54402.098398320006 2024-09-15,18:09:26.000,259,11046161,-795,0,1726423765,12717.68202123,67.60320057000354,54402.04250136001 2024-09-15,18:09:27.000,259,11046129,-795,0,1726423766,12717.756120639991,67.47631623000052,54402.02154000001 2024-09-15,18:09:28.000,259,11046110,-795,0,1726423767,12717.830220049997,67.38467754000158,54402.02154000001 2024-09-15,18:09:29.000,259,11046181,-795,0,1726423768,12717.985155180002,67.34238275999815,54402.6853164 2024-09-15,18:09:30.000,259,11046127,-795,0,1726423769,12718.059254589993,67.31418624000071,54402.71326488001 2024-09-15,18:09:31.000,259,11046180,-795,0,1726423770,12718.200717099993,67.42697231999773,54402.699290640005 2024-09-15,18:09:32.000,259,11046132,-795,0,1726423771,12718.375861159999,67.45516884000244,54402.866981520005 2024-09-15,18:09:33.000,259,11046131,-795,0,1726423772,12718.63184093999,67.43402145000437,54402.67832928 2024-09-15,18:09:34.000,259,11046142,-795,0,1726423773,12718.82045762,67.51861101000395,54402.67134216001 2024-09-15,18:09:35.000,259,11046174,-795,0,1726423774,12719.002337990001,67.54680753000139,54402.25910208001 2024-09-15,18:09:36.000,259,11046156,-795,0,1726423775,12719.062964780001,67.59615144000418,54402.314999040005 2024-09-15,18:09:37.000,259,11046168,-795,0,1726423776,12719.042755850001,67.65959360999841,54402.35692176001 2024-09-15,18:09:38.000,259,11046134,-795,0,1726423777,12718.928238579996,67.83582186000422,54402.48967704 2024-09-15,18:09:39.000,259,11046151,-795,0,1726423778,12718.827193929996,67.87811664000037,54402.65736792 2024-09-15,18:09:40.000,259,11046176,-795,0,1726423779,12718.65878618,68.10368880000169,54403.00672392001 2024-09-15,18:09:41.000,259,11046149,-795,0,1726423780,12718.47016949999,68.18122923000192,54403.02768528001 2024-09-15,18:09:42.000,259,11046163,-795,0,1726423781,12718.301761749994,68.20942574999935,54403.16742768 2024-09-15,18:09:43.000,259,11046145,-795,0,1726423782,12718.180508169993,68.11778706000041,54403.251273120004 2024-09-15,18:09:44.000,259,11046160,-795,0,1726423783,12718.045781970002,68.0190992400021,54403.04864664001 2024-09-15,18:09:45.000,259,11046175,-795,0,1726423784,12717.816747429992,67.79352708000079,54402.9997368 2024-09-15,18:09:46.000,259,11046160,-795,0,1726423785,12717.587712889996,67.52566014000331,54402.7551876 2024-09-15,18:09:47.000,259,11046113,-795,0,1726423786,12717.405832519995,67.31418624000071,54402.79711032 2024-09-15,18:09:48.000,259,11046174,-795,0,1726423787,12717.25089738999,67.1168106000041,54402.88095576001 2024-09-15,18:09:49.000,259,11046182,-795,0,1726423788,12717.089225949989,66.85599278999871,54402.94383984 2024-09-15,18:09:50.000,259,11046149,-795,0,1726423789,12716.947763439988,66.8066488800032,54403.104543600006 2024-09-15,18:09:51.000,259,11046152,-795,0,1726423790,12716.866927720002,66.72205932000361,54403.21633752001 2024-09-15,18:09:52.000,259,11046156,-795,0,1726423791,12716.900609269993,66.61632236999867,54403.22332464001 2024-09-15,18:09:53.000,259,11046162,-795,0,1726423792,12716.866927720002,66.57402759000252,54403.17441480001 2024-09-15,18:09:54.000,259,11046170,-795,0,1726423793,12716.860191409993,66.55288020000444,54402.95082696 2024-09-15,18:09:55.000,259,11046177,-795,0,1726423794,12716.839982479993,66.59517498000059,54403.069608 2024-09-15,18:09:56.000,259,11046138,-795,0,1726423795,12716.725465210002,66.75025584000105,54403.069608 2024-09-15,18:09:57.000,259,11046082,-795,0,1726423796,12716.678311039992,66.97582800000237,54402.85999440001 2024-09-15,18:09:58.000,259,11046112,-795,0,1726423797,12716.658102109992,67.28598972000327,54402.85999440001 2024-09-15,18:09:59.000,259,11046114,-795,0,1726423798,12716.745674140002,67.52566014000331,54402.92986560001 2024-09-15,18:10:00.000,259,11046133,-795,0,1726423799,12716.772619379997,67.73008490999928,54403.153453440005 2024-09-15,18:10:01.000,259,11046137,-795,0,1726423800,12716.772619379997,67.87106751000101,54403.34210568001 2024-09-15,18:10:02.000,259,11046148,-795,0,1726423801,12716.819773549993,68.02614837000147,54403.71242304 2024-09-15,18:10:03.000,259,11046172,-795,0,1726423802,12716.752410449997,68.01205011000275,54403.7333844 2024-09-15,18:10:04.000,259,11046149,-795,0,1726423803,12716.577266389992,68.0684431500049,54403.62159048 2024-09-15,18:10:05.000,259,11046147,-795,0,1726423804,12716.368440779996,67.96270619999996,54403.43293824001 2024-09-15,18:10:06.000,259,11046155,-795,0,1726423805,12716.186560409995,67.90631315999781,54403.51678368 2024-09-15,18:10:07.000,259,11046154,-795,0,1726423806,12716.05857052,67.71598665000056,54403.47486096 2024-09-15,18:10:08.000,259,11046140,-795,0,1726423807,12716.03162527999,67.57500404999882,54403.24428600001 2024-09-15,18:10:09.000,259,11046124,-795,0,1726423808,12716.11246099999,67.46926710000116,54403.16044056 2024-09-15,18:10:10.000,259,11046160,-795,0,1726423809,12716.024888969994,67.3987758000003,54403.40498976 2024-09-15,18:10:11.000,259,11046110,-795,0,1726423810,12716.004680039994,67.41992318999837,54403.23729888 2024-09-15,18:10:12.000,259,11046126,-795,0,1726423811,12716.17308778999,67.47631623000052,54403.7333844 2024-09-15,18:10:13.000,259,11046178,-795,0,1726423812,12716.13940624,67.58205317999818,54403.754345760004 2024-09-15,18:10:14.000,259,11046168,-795,0,1726423813,12716.05183420999,67.84287099000358,54403.64255184 2024-09-15,18:10:15.000,259,11046155,-795,0,1726423814,12716.018152659999,68.00500098000339,54403.5237708 2024-09-15,18:10:16.000,259,11046099,-795,0,1726423815,12715.957525869999,68.18122923000192,54403.39800264 2024-09-15,18:10:17.000,259,11046172,-795,0,1726423816,12715.957525869999,68.35745748000045,54403.41197688001 2024-09-15,18:10:18.000,259,11046077,-795,0,1726423817,12715.97099848999,68.43499791000067,54403.439925360006 2024-09-15,18:10:20.000,259,11046208,-795,0,1726423819,12715.917108009999,68.60417702999985,54403.47486096 2024-09-15,18:10:21.000,259,11046111,-795,0,1726423820,12715.755436569998,68.70991398000479,54403.44691248 2024-09-15,18:10:22.000,259,11046115,-795,0,1726423821,12715.661128229993,68.81565093000245,54403.36306704001 2024-09-15,18:10:23.000,259,11046137,-795,0,1726423822,12715.560083579992,68.82270006000181,54403.55870640001 2024-09-15,18:10:24.000,259,11046162,-795,0,1726423823,12715.438829999992,68.70991398000479,54403.35607992 2024-09-15,18:10:25.000,259,11046144,-795,0,1726423824,12715.277158559991,68.59712790000049,54403.30717008 2024-09-15,18:10:26.000,259,11046122,-795,0,1726423825,12715.15590497999,68.49139095000282,54403.3490928 2024-09-15,18:10:27.000,259,11046139,-795,0,1726423826,12715.00096985,68.42794878000132,54403.23031176 2024-09-15,18:10:28.000,259,11046141,-795,0,1726423827,12714.906661509995,68.36450660999981,54403.16742768 2024-09-15,18:10:29.000,259,11046096,-795,0,1726423828,12714.886452579995,68.34335922000173,54402.89493 2024-09-15,18:10:30.000,259,11046136,-795,0,1726423829,12714.92013413,68.32221183000365,54402.84602016 2024-09-15,18:10:31.000,259,11046137,-795,0,1726423830,12715.02117878,68.39270313000452,54402.90191712 2024-09-15,18:10:32.000,259,11046164,-795,0,1726423831,12715.128959739995,68.51958747000026,54402.90191712 2024-09-15,18:10:33.000,259,11046164,-795,0,1726423832,12715.310840109996,68.56893138000305,54402.85999440001 2024-09-15,18:10:34.000,259,11046134,-795,0,1726423833,12715.432093689997,68.65352094000264,54403.24428600001 2024-09-15,18:10:35.000,259,11046135,-795,0,1726423834,12715.465775240002,68.62532441999792,54402.8250588 2024-09-15,18:10:36.000,259,11046159,-795,0,1726423835,12715.364730590001,68.7240122400035,54402.92287848 2024-09-15,18:10:37.000,259,11046082,-795,0,1726423836,12715.405148450001,68.70991398000479,54402.7551876 2024-09-15,18:10:38.000,259,11046070,-795,0,1726423837,12715.432093689997,68.77335614999902,54402.89493 2024-09-15,18:10:39.000,259,11046126,-795,0,1726423838,12715.512929409997,68.74515963000158,54402.81108456001 2024-09-15,18:10:40.000,259,11046123,-795,0,1726423839,12715.539874649992,68.74515963000158,54402.53858688 2024-09-15,18:10:41.000,259,11046119,-795,0,1726423840,12715.627446680002,68.70991398000479,54402.56653536 2024-09-15,18:10:42.000,259,11046149,-795,0,1726423841,12715.755436569998,68.68171746000007,54402.62243232001 2024-09-15,18:10:43.000,259,11046168,-795,0,1726423842,12715.849744909989,68.70991398000479,54402.67134216001 2024-09-15,18:10:44.000,259,11046149,-795,0,1726423843,12715.890162769989,68.70991398000479,54402.531599760005 2024-09-15,18:10:45.000,259,11046084,-795,0,1726423844,12715.876690149998,68.81565093000245,54402.650380800005 2024-09-15,18:10:46.000,259,11046148,-795,0,1726423845,12715.829535979989,68.8579457099986,54402.412818720004 2024-09-15,18:10:47.000,259,11046152,-795,0,1726423846,12715.822799669993,68.91433875000075,54402.45474144001 2024-09-15,18:10:48.000,259,11046104,-795,0,1726423847,12715.829535979989,68.99892831000034,54402.21717936001 2024-09-15,18:10:49.000,259,11046109,-795,0,1726423848,12715.775645499998,69.11171439000464,54402.23814072001 2024-09-15,18:10:50.000,259,11046109,-795,0,1726423849,12715.782381809993,69.18925482000486,54402.32897328 2024-09-15,18:10:51.000,259,11046173,-795,0,1726423850,12715.748700259988,69.2526969899991,54402.147308160005 2024-09-15,18:10:52.000,259,11046133,-795,0,1726423851,12715.661128229993,69.28794264000317,54402.098398320006 2024-09-15,18:10:53.000,259,11046107,-795,0,1726423852,12715.593765129997,69.33728654999868,54402.147308160005 2024-09-15,18:10:54.000,259,11046147,-795,0,1726423853,12715.364730590001,69.40777784999955,54401.87481048001 2024-09-15,18:10:55.000,259,11046182,-795,0,1726423854,12715.297367489991,69.53466219000256,54401.86782336 2024-09-15,18:10:56.000,259,11046149,-795,0,1726423855,12715.26368594,69.62630088000151,54401.86782336 2024-09-15,18:10:57.000,259,11046151,-795,0,1726423856,12715.16264129,69.70384131000174,54401.70711960001 2024-09-15,18:10:58.000,259,11046168,-795,0,1726423857,12715.12222343,69.76023435000388,54401.83987488 2024-09-15,18:10:59.000,259,11046148,-795,0,1726423858,12715.08180557,69.8095782599994,54401.75602944001 2024-09-15,18:11:00.000,259,11046145,-795,0,1726423859,12715.17611390999,69.82367651999812,54401.80493928001 2024-09-15,18:11:01.000,259,11046139,-795,0,1726423860,12715.088541879995,69.84482391000347,54401.62327416 2024-09-15,18:11:02.000,259,11046147,-795,0,1726423861,12715.048124019995,69.83072565000475,54401.65122264 2024-09-15,18:11:03.000,259,11046133,-795,0,1726423862,12715.068332949995,69.81662738999876,54401.476544640005 2024-09-15,18:11:04.000,259,11046123,-795,0,1726423863,12715.13569604999,69.89416781999898,54401.54641584001 2024-09-15,18:11:05.000,259,11046207,-795,0,1726423864,12715.189586529996,69.81662738999876,54401.37872496001 2024-09-15,18:11:06.000,259,11046107,-795,0,1726423865,12715.24347701,69.82367651999812,54401.41366056 2024-09-15,18:11:07.000,259,11046117,-795,0,1726423866,12715.283894870001,69.85892217000219,54401.37872496001 2024-09-15,18:11:08.000,259,11046180,-795,0,1726423867,12715.290631179996,69.9082660799977,54401.574364320004 2024-09-15,18:11:09.000,259,11046151,-795,0,1726423868,12715.351257969996,69.9223643400037,54401.3926992 2024-09-15,18:11:10.000,259,11046157,-795,0,1726423869,12715.290631179996,69.96465911999985,54401.2878924 2024-09-15,18:11:11.000,259,11046140,-795,0,1726423870,12715.297367489991,70.01400303000264,54401.24596968 2024-09-15,18:11:12.000,259,11046176,-795,0,1726423871,12715.351257969996,70.04219955000008,54401.2180212 2024-09-15,18:11:13.000,259,11046155,-795,0,1726423872,12715.297367489991,70.06334693999815,54401.16212424001 2024-09-15,18:11:14.000,259,11046110,-795,0,1726423873,12715.216531769991,70.14088736999838,54401.28090528001 2024-09-15,18:11:15.000,259,11046178,-795,0,1726423874,12715.13569604999,70.20432953999989,54401.190072720005 2024-09-15,18:11:16.000,259,11046121,-795,0,1726423875,12715.02117878,70.2325260600046,54401.11321440001 2024-09-15,18:11:17.000,259,11046127,-795,0,1726423876,12714.83256209999,70.27482084000076,54401.02936896 2024-09-15,18:11:18.000,259,11046167,-795,0,1726423877,12714.691099589989,70.35941040000034,54401.12020152 2024-09-15,18:11:19.000,259,11046149,-795,0,1726423878,12714.556373389998,70.40875431000313,54401.05033032 2024-09-15,18:11:20.000,259,11046135,-795,0,1726423879,12714.414910879997,70.47219648000464,54400.98045912 2024-09-15,18:11:21.000,259,11046142,-795,0,1726423880,12714.394701949997,70.59908082000038,54400.93154928 2024-09-15,18:11:22.000,259,11046160,-795,0,1726423881,12714.286920990002,70.66252299000189,54400.98045912 2024-09-15,18:11:23.000,259,11046138,-795,0,1726423882,12714.219557889992,70.71186690000468,54401.05033032 2024-09-15,18:11:24.000,259,11046117,-795,0,1726423883,12714.192612649997,70.7612108100002,54400.88263944 2024-09-15,18:11:25.000,259,11046119,-795,0,1726423884,12714.098304309991,70.8598986299985,54400.74988416001 2024-09-15,18:11:26.000,259,11046150,-795,0,1726423885,12714.010732279996,70.90219341000193,54400.68001296001 2024-09-15,18:11:27.000,259,11046120,-795,0,1726423886,12713.929896559996,70.96563558000344,54400.638090240005 2024-09-15,18:11:28.000,259,11046091,-795,0,1726423887,12713.85579714999,71.0713725300011,54400.72193568 2024-09-15,18:11:29.000,259,11046139,-795,0,1726423888,12713.87600607999,71.14186383000197,54400.707961440006 2024-09-15,18:11:30.000,259,11046159,-795,0,1726423889,12713.85579714999,71.22645339000155,54400.854690960005 2024-09-15,18:11:31.000,259,11046175,-795,0,1726423890,12713.71433463999,71.2687481699977,54400.77084552 2024-09-15,18:11:32.000,259,11046144,-795,0,1726423891,12713.586344749994,71.26169903999835,54400.78481976 2024-09-15,18:11:33.000,259,11046108,-795,0,1726423892,12713.471827479989,71.30399382000178,54400.707961440006 2024-09-15,18:11:34.000,259,11046215,-795,0,1726423893,12713.330364969988,71.33219033999922,54400.88263944 2024-09-15,18:11:35.000,259,11046145,-795,0,1726423894,12713.222584009993,71.37448512000265,54400.568219040004 2024-09-15,18:11:36.000,259,11046145,-795,0,1726423895,12712.953131609996,71.47317294000095,54400.568219040004 2024-09-15,18:11:37.000,259,11046140,-795,0,1726423896,12712.831878029996,71.54366424000182,54400.3795668 2024-09-15,18:11:38.000,259,11046146,-795,0,1726423897,12712.73756968999,71.63530293000076,54400.40751528 2024-09-15,18:11:39.000,259,11046129,-795,0,1726423898,12712.528744079995,71.79743292000057,54400.421489520006 2024-09-15,18:11:40.000,259,11046169,-795,0,1726423899,12712.306445849994,71.93841552000231,54400.400528160004 2024-09-15,18:11:41.000,259,11046160,-795,0,1726423900,12712.212137509989,71.91726813000423,54400.135017600005 2024-09-15,18:11:42.000,259,11046094,-795,0,1726423901,12712.198664889998,71.91021900000487,54400.14200472 2024-09-15,18:11:43.000,259,11046127,-795,0,1726423902,12712.198664889998,71.93136639000295,54400.12803048001 2024-09-15,18:11:44.000,259,11046121,-795,0,1726423903,12712.272764299989,72.03005421000125,54400.11405624 2024-09-15,18:11:45.000,259,11046162,-795,0,1726423904,12712.279500609999,72.00185769000382,54400.12104336 2024-09-15,18:11:46.000,259,11046130,-795,0,1726423905,12712.286236919994,72.09349638000276,54399.98828808001 2024-09-15,18:11:47.000,259,11046180,-795,0,1726423906,12712.367072639994,72.15693855000427,54400.07912064001 2024-09-15,18:11:48.000,259,11046149,-795,0,1726423907,12712.35360001999,72.15693855000427,54400.086107760006 2024-09-15,18:11:49.000,259,11046138,-795,0,1726423908,12712.346863709994,72.07939812000404,54399.77168736001 2024-09-15,18:11:50.000,259,11046153,-795,0,1726423909,12712.33339108999,72.0864472500034,54399.93937824001 2024-09-15,18:11:51.000,259,11046146,-795,0,1726423910,12712.286236919994,72.03005421000125,54399.84155856001 2024-09-15,18:11:52.000,259,11046159,-795,0,1726423911,12712.272764299989,71.9736611699991,54399.83457144 2024-09-15,18:11:53.000,259,11046186,-795,0,1726423912,12712.171719649989,71.95956291000039,54399.88348128 2024-09-15,18:11:54.000,259,11046113,-795,0,1726423913,12712.164983339993,71.98071029999846,54399.848545680004 2024-09-15,18:11:55.000,259,11046169,-795,0,1726423914,12712.016784519998,71.98071029999846,54399.98130096 2024-09-15,18:11:56.000,259,11046147,-795,0,1726423915,12711.888794630002,71.92431726000359,54399.701816160006 2024-09-15,18:11:57.000,259,11046079,-795,0,1726423916,12711.801222599992,71.91021900000487,54399.701816160006 2024-09-15,18:11:58.000,259,11046154,-795,0,1726423917,12711.599133299991,71.88907160999952,54399.631944960005 2024-09-15,18:11:59.000,259,11046124,-795,0,1726423918,12711.410516619995,71.88202248000016,54399.52015104 2024-09-15,18:12:00.000,259,11046135,-795,0,1726423919,12711.15453683999,71.95956291000039,54399.21271776 2024-09-15,18:12:01.000,259,11046154,-795,0,1726423920,12710.925502299993,71.95956291000039,54399.415344240006 2024-09-15,18:12:02.000,259,11046125,-795,0,1726423921,12710.736885619997,72.0230050800019,54399.35246016 2024-09-15,18:12:03.000,259,11046160,-795,0,1726423922,12710.689731450002,72.15693855000427,54399.345473040004 2024-09-15,18:12:04.000,259,11046112,-795,0,1726423923,12710.494378459996,72.24857724000321,54399.2616276 2024-09-15,18:12:05.000,259,11046088,-795,0,1726423924,12710.312498089996,72.3684124499996,54399.1568208 2024-09-15,18:12:06.000,259,11046118,-795,0,1726423925,12710.14409034,72.42480549000175,54399.177782160004 2024-09-15,18:12:07.000,259,11046129,-795,0,1726423926,12710.110408789995,72.4811985300039,54398.73060648 2024-09-15,18:12:08.000,259,11046113,-795,0,1726423927,12710.16429927,72.60808286999963,54398.82842616 2024-09-15,18:12:09.000,259,11046154,-795,0,1726423928,12710.19798081999,72.65742678000242,54398.65374816 2024-09-15,18:12:10.000,259,11046106,-795,0,1726423929,12710.23839867999,72.72791808000329,54398.45112168001 2024-09-15,18:12:11.000,259,11046109,-795,0,1726423930,12710.312498089996,72.76316373000009,54398.54894136001 2024-09-15,18:12:12.000,259,11046145,-795,0,1726423931,12710.433751669996,72.93939197999862,54398.54894136001 2024-09-15,18:12:13.000,259,11046099,-795,0,1726423932,12710.581950489992,73.05217806000292,54398.54195424 2024-09-15,18:12:14.000,259,11046151,-795,0,1726423933,12710.703204069992,73.11562023000442,54398.43714744 2024-09-15,18:12:15.000,259,11046122,-795,0,1726423934,12710.723412999992,73.27070109000488,54398.33234064001 2024-09-15,18:12:16.000,259,11046176,-795,0,1726423935,12710.797512409998,73.31299587000103,54398.34631488 2024-09-15,18:12:17.000,259,11046159,-795,0,1726423936,12710.790776100002,73.31299587000103,54398.33234064001 2024-09-15,18:12:18.000,259,11046166,-795,0,1726423937,12710.891820749988,73.2847993500036,54398.23452096001 2024-09-15,18:12:19.000,259,11046153,-795,0,1726423938,12710.844666579993,73.24955369999952,54398.18561112001 2024-09-15,18:12:20.000,259,11046152,-795,0,1726423939,12710.743621929993,73.24250457000016,54398.10176568 2024-09-15,18:12:21.000,259,11046103,-795,0,1726423940,12710.615632039997,73.15791501000058,54397.80131952 2024-09-15,18:12:22.000,259,11046120,-795,0,1726423941,12710.561741559992,73.16496413999994,54398.01093312 2024-09-15,18:12:23.000,259,11046126,-795,0,1726423942,12710.480905839991,73.19316066000465,54397.96202328 2024-09-15,18:12:24.000,259,11046153,-795,0,1726423943,12710.548268940001,73.20725892000337,54398.01792024001 2024-09-15,18:12:25.000,259,11046150,-795,0,1726423944,12710.440487979991,73.24250457000016,54398.003946000004 2024-09-15,18:12:26.000,259,11046172,-795,0,1726423945,12710.34617964,73.20020979000401,54397.92010056 2024-09-15,18:12:27.000,259,11046169,-795,0,1726423946,12710.292289159996,73.1720132699993,54398.20657248 2024-09-15,18:12:28.000,259,11046151,-795,0,1726423947,12710.332707019996,73.1367676200025,54397.96202328 2024-09-15,18:12:29.000,259,11046137,-795,0,1726423948,12710.25860760999,73.1367676200025,54397.78035816001 2024-09-15,18:12:30.000,259,11046139,-795,0,1726423949,12710.24513499,73.15791501000058,54397.57773168 2024-09-15,18:12:31.000,259,11046121,-795,0,1726423950,12710.292289159996,73.22135718000209,54397.3401696 2024-09-15,18:12:32.000,259,11046153,-795,0,1726423951,12710.26534392,73.27070109000488,54397.41702792 2024-09-15,18:12:33.000,259,11046107,-795,0,1726423952,12710.19798081999,73.40463455999998,54397.403053680006 2024-09-15,18:12:34.000,259,11046155,-795,0,1726423953,12710.23839867999,73.43988021000405,54397.41702792 2024-09-15,18:12:35.000,259,11046208,-795,0,1726423954,12710.30576178,73.60201020000386,54397.36113096 2024-09-15,18:12:36.000,259,11046103,-795,0,1726423955,12710.480905839991,73.73594366999896,54397.31222112 2024-09-15,18:12:37.000,259,11046160,-795,0,1726423956,12710.622368349992,73.83463149000454,54397.25632416001 2024-09-15,18:12:38.000,259,11046117,-795,0,1726423957,12710.790776100002,74.03200713000115,54397.43798928 2024-09-15,18:12:39.000,259,11046146,-795,0,1726423958,12710.959183849998,74.13069494999945,54397.06068480001 2024-09-15,18:12:40.000,259,11046173,-795,0,1726423959,12711.141064219999,74.20823537999968,54397.06068480001 2024-09-15,18:12:41.000,259,11046164,-795,0,1726423960,12711.32294459,74.19413712000096,54396.92792952 2024-09-15,18:12:42.000,259,11046154,-795,0,1726423961,12711.531770199996,74.22938276999776,54396.82312272001 2024-09-15,18:12:43.000,259,11046183,-795,0,1726423962,12711.632814849996,74.25053016000311,54397.10260752 2024-09-15,18:12:44.000,259,11046147,-795,0,1726423963,12711.639551159991,74.34921798000141,54397.17946584001 2024-09-15,18:12:45.000,259,11046119,-795,0,1726423964,12711.60586961,74.3985618900042,54397.12356888 2024-09-15,18:12:46.000,259,11046133,-795,0,1726423965,12711.531770199996,74.4690531899978,54396.94190376001 2024-09-15,18:12:47.000,259,11046113,-795,0,1726423966,12711.50482496,74.58888840000145,54396.96286512 2024-09-15,18:12:48.000,259,11046154,-795,0,1726423967,12711.49808864999,74.70872360999783,54397.12356888 2024-09-15,18:12:49.000,259,11046124,-795,0,1726423968,12711.511561269996,74.80741143000341,54397.067671920006 2024-09-15,18:12:50.000,259,11046137,-795,0,1726423969,12711.51829757999,74.90609925000172,54396.997800720004 2024-09-15,18:12:51.000,259,11046124,-795,0,1726423970,12711.558715439991,74.98363968000194,54396.94190376001 2024-09-15,18:12:52.000,259,11046171,-795,0,1726423971,12711.686705330001,75.0893766299996,54396.899981040006 2024-09-15,18:12:53.000,259,11046180,-795,0,1726423972,12711.760804739992,75.18806444999791,54396.73927728 2024-09-15,18:12:54.000,259,11046141,-795,0,1726423973,12711.882058319992,75.25855574999878,54396.94190376001 2024-09-15,18:12:55.000,259,11046172,-795,0,1726423974,12711.922476179992,75.35019443999772,54396.99081360001 2024-09-15,18:12:56.000,259,11046132,-795,0,1726423975,12712.043729759993,75.4488822600033,54396.8860068 2024-09-15,18:12:57.000,259,11046178,-795,0,1726423976,12712.070675000003,75.50527529999817,54396.76722576 2024-09-15,18:12:58.000,259,11046130,-795,0,1726423977,12712.259291679999,75.54052095000225,54396.85805832 2024-09-15,18:12:59.000,259,11046169,-795,0,1726423978,12712.340127399999,75.49822616999882,54397.14453024 2024-09-15,18:13:00.000,259,11046117,-795,0,1726423979,12712.299709539999,75.49822616999882,54396.73927728 2024-09-15,18:13:01.000,259,11046127,-795,0,1726423980,12712.299709539999,75.49117703999946,54396.69735456 2024-09-15,18:13:02.000,259,11046201,-795,0,1726423981,12712.387281569994,75.61806138000247,54396.6414576 2024-09-15,18:13:03.000,259,11046114,-795,0,1726423982,12712.37380894999,75.794289630001,54396.52966368 2024-09-15,18:13:04.000,259,11046162,-795,0,1726423983,12712.427699429994,75.87887919000059,54396.46677960001 2024-09-15,18:13:05.000,259,11046137,-795,0,1726423984,12712.43443573999,75.95641962000082,54396.77421288001 2024-09-15,18:13:06.000,259,11046156,-795,0,1726423985,12712.58263456,75.9775670099989,54396.70434168001 2024-09-15,18:13:07.000,259,11046165,-795,0,1726423986,12712.670206589995,76.01986179000232,54396.711328800004 2024-09-15,18:13:08.000,259,11046136,-795,0,1726423987,12712.791460169996,76.07625483000447,54396.851071200006 2024-09-15,18:13:09.000,259,11046124,-795,0,1726423988,12712.879032199991,76.06920569999784,54396.80216136001 2024-09-15,18:13:10.000,259,11046149,-795,0,1726423989,12713.013758399997,76.11150048000127,54396.997800720004 2024-09-15,18:13:11.000,259,11046128,-795,0,1726423990,12713.161957219992,75.9423213600021,54396.55062504 2024-09-15,18:13:12.000,259,11046156,-795,0,1726423991,12713.323628659993,75.92117397000402,54396.60652200001 2024-09-15,18:13:13.000,259,11046182,-795,0,1726423992,12713.539190579999,75.82248614999844,54396.63447048001 2024-09-15,18:13:14.000,259,11046174,-795,0,1726423993,12713.667180469994,75.7308474599995,54396.515689440006 2024-09-15,18:13:15.000,259,11046153,-795,0,1726423994,12713.768225119995,75.71674920000078,54396.73927728 2024-09-15,18:13:16.000,259,11046142,-795,0,1726423995,12713.828851909995,75.65330702999927,54396.72530304001 2024-09-15,18:13:17.000,259,11046081,-795,0,1726423996,12713.91642393999,75.63215964000119,54396.82312272001 2024-09-15,18:13:18.000,259,11046138,-795,0,1726423997,12713.92316025,75.70265094000206,54396.72530304001 2024-09-15,18:13:19.000,259,11046209,-795,0,1726423998,12713.93663286999,75.7308474599995,54396.781200000005 2024-09-15,18:13:20.000,259,11046152,-795,0,1726423999,12713.950105489996,75.78724050000164,54396.96985224001 2024-09-15,18:13:21.000,259,11046178,-795,0,1726424000,12714.064622760001,75.90707570999803,54396.59953488 2024-09-15,18:13:22.000,259,11046104,-795,0,1726424001,12714.212821579997,75.95641962000082,54396.70434168001 2024-09-15,18:13:23.000,259,11046153,-795,0,1726424002,12714.394701949997,76.09035309000319,54396.80216136001 2024-09-15,18:13:24.000,259,11046154,-795,0,1726424003,12714.569846009988,76.14674612999806,54396.65543184001 2024-09-15,18:13:25.000,259,11046176,-795,0,1726424004,12714.758462689999,76.23838482000428,54396.830109840004 2024-09-15,18:13:26.000,259,11046120,-795,0,1726424005,12714.85950734,76.33002351000323,54396.781200000005 2024-09-15,18:13:27.000,259,11046125,-795,0,1726424006,12714.97402460999,76.30182698999852,54396.80216136001 2024-09-15,18:13:28.000,259,11046156,-795,0,1726424007,12715.128959739995,76.30182698999852,54396.90696816 2024-09-15,18:13:29.000,259,11046153,-795,0,1726424008,12715.14243236,76.25953221000236,54396.948890880005 2024-09-15,18:13:30.000,259,11046131,-795,0,1726424009,12715.088541879995,76.27363047000108,54396.90696816 2024-09-15,18:13:31.000,259,11046156,-795,0,1726424010,12715.048124019995,76.26658134000172,54396.93491664 2024-09-15,18:13:32.000,259,11046156,-795,0,1726424011,12715.16264129,76.25953221000236,54396.85805832 2024-09-15,18:13:33.000,259,11046124,-795,0,1726424012,12715.108750809995,76.26658134000172,54396.7462644 2024-09-15,18:13:34.000,259,11046139,-795,0,1726424013,12715.19632283999,76.28067960000044,54396.79517424 2024-09-15,18:13:35.000,259,11046181,-795,0,1726424014,12715.337785349991,76.30182698999852,54396.62049624 2024-09-15,18:13:36.000,259,11046122,-795,0,1726424015,12715.465775240002,76.3511709000013,54396.85805832 2024-09-15,18:13:37.000,259,11046147,-795,0,1726424016,12715.627446680002,76.33707264000259,54396.79517424 2024-09-15,18:13:38.000,259,11046156,-795,0,1726424017,12715.869953839989,76.42166220000217,54396.85805832 2024-09-15,18:13:39.000,259,11046153,-795,0,1726424018,12716.287605059995,76.48510437000368,54396.97683936 2024-09-15,18:13:40.000,259,11046125,-795,0,1726424019,12716.637893179992,76.56264480000391,54396.99081360001 2024-09-15,18:13:41.000,259,11046178,-795,0,1726424020,12716.994917609998,76.57674306000263,54396.997800720004 2024-09-15,18:13:42.000,259,11046068,-795,0,1726424021,12717.304787869994,76.66838175000157,54396.94190376001 2024-09-15,18:13:43.000,259,11046182,-795,0,1726424022,12717.675284919991,76.71772566000436,54396.87203256001 2024-09-15,18:13:44.000,259,11046114,-795,0,1726424023,12717.931264699997,76.7459221800018,54396.99081360001 2024-09-15,18:13:45.000,259,11046159,-795,0,1726424024,12718.227662339988,76.72477479000372,54396.86504544 2024-09-15,18:13:46.000,259,11046164,-795,0,1726424025,12718.328706989989,76.72477479000372,54396.78818712 2024-09-15,18:13:47.000,259,11046172,-795,0,1726424026,12718.49037842999,76.59084132000135,54397.13754312001 2024-09-15,18:13:48.000,259,11046179,-795,0,1726424027,12718.544268909995,76.51330089000112,54397.10959464001 2024-09-15,18:13:49.000,259,11046144,-795,0,1726424028,12718.51732367,76.4005148100041,54397.08863328001 2024-09-15,18:13:50.000,259,11046167,-795,0,1726424029,12718.5375326,76.3864165499981,54397.12356888 2024-09-15,18:13:51.000,259,11046177,-795,0,1726424030,12718.51058735999,76.39346568000474,54397.13754312001 2024-09-15,18:13:52.000,259,11046151,-795,0,1726424031,12718.5375326,76.43576046000089,54397.29125976 2024-09-15,18:13:53.000,259,11046172,-795,0,1726424032,12718.75309451999,76.44280959000025,54397.130556 2024-09-15,18:13:54.000,259,11046171,-795,0,1726424033,12718.968656439996,76.46395697999833,54397.15850448001 2024-09-15,18:13:55.000,259,11046101,-795,0,1726424034,12719.217899909992,76.41461307000282,54397.116581760005 2024-09-15,18:13:56.000,259,11046095,-795,0,1726424035,12719.581660649994,76.4005148100041,54397.00478784 2024-09-15,18:13:57.000,259,11046112,-795,0,1726424036,12719.95215769999,76.4005148100041,54396.89299392001 2024-09-15,18:13:58.000,259,11046151,-795,0,1726424037,12720.268764269997,76.46395697999833,54397.24933704 2024-09-15,18:13:59.000,259,11046175,-795,0,1726424038,12720.511271429998,76.48510437000368,54397.2702984 2024-09-15,18:14:00.000,259,11046148,-795,0,1726424039,12720.733569659998,76.54149740999856,54397.25632416001 2024-09-15,18:14:01.000,259,11046165,-795,0,1726424040,12720.834614309999,76.55559567000455,54397.24933704 2024-09-15,18:14:02.000,259,11046125,-795,0,1726424041,12720.92892264999,76.61198870999942,54397.333182480004 2024-09-15,18:14:03.000,259,11046136,-795,0,1726424042,12721.003022059995,76.68248001000029,54397.62664152 2024-09-15,18:14:04.000,259,11046189,-795,0,1726424043,12721.063648849995,76.72477479000372,54397.34715672001 2024-09-15,18:14:05.000,259,11046054,-795,0,1726424044,12721.164693499995,76.8446100000001,54397.34715672001 2024-09-15,18:14:06.000,259,11046147,-795,0,1726424045,12721.23205659999,76.92215043000033,54397.2702984 2024-09-15,18:14:07.000,259,11046099,-795,0,1726424046,12721.360046490001,77.03493651000463,54397.07465904 2024-09-15,18:14:08.000,259,11046153,-795,0,1726424047,12721.602553650002,77.16886997999973,54397.47292488001 2024-09-15,18:14:09.000,259,11046161,-795,0,1726424048,12721.838324499993,77.26050866999867,54397.51484760001 2024-09-15,18:14:10.000,259,11046187,-795,0,1726424049,12722.101040589994,77.28165606000402,54397.61266728001 2024-09-15,18:14:11.000,259,11046153,-795,0,1726424050,12722.30986619999,77.27460693000467,54397.67555136 2024-09-15,18:14:12.000,259,11046155,-795,0,1726424051,12722.511955499991,77.32395084000018,54397.78035816001 2024-09-15,18:14:13.000,259,11046113,-795,0,1726424052,12722.720781110002,77.30985258000146,54397.97599752001 2024-09-15,18:14:14.000,259,11046148,-795,0,1726424053,12722.868979929997,77.26755779999803,54397.82228088 2024-09-15,18:14:15.000,259,11046142,-795,0,1726424054,12722.956551959993,77.26050866999867,54397.7244612 2024-09-15,18:14:16.000,259,11046148,-795,0,1726424055,12723.030651369998,77.21116476000316,54397.7943324 2024-09-15,18:14:17.000,259,11046110,-795,0,1726424056,12723.199059119994,77.23231215000123,54397.7244612 2024-09-15,18:14:18.000,259,11046139,-795,0,1726424057,12723.49545676,77.33099996999954,54397.80131952 2024-09-15,18:14:19.000,259,11046108,-795,0,1726424058,12723.731227609991,77.42968778999784,54397.9690104 2024-09-15,18:14:20.000,259,11046167,-795,0,1726424059,12723.973734769992,77.53542474000278,54398.01792024001 2024-09-15,18:14:21.000,259,11046173,-795,0,1726424060,12724.128669899997,77.61296517000301,54397.98298464 2024-09-15,18:14:22.000,259,11046101,-795,0,1726424061,12724.263396099988,77.6482108199998,54397.97599752001 2024-09-15,18:14:23.000,259,11046096,-795,0,1726424062,12724.404858609989,77.66230907999852,54398.052855840004 2024-09-15,18:14:24.000,259,11046135,-795,0,1726424063,12724.445276469989,77.57771951999894,54398.31137928001 2024-09-15,18:14:25.000,259,11046141,-795,0,1726424064,12724.452012779999,77.5142773500047,54397.98298464 2024-09-15,18:14:26.000,259,11046159,-795,0,1726424065,12724.57326636,77.35919649000425,54398.08080432 2024-09-15,18:14:27.000,259,11046135,-795,0,1726424066,12724.62715683999,77.2041156300038,54398.220546720004 2024-09-15,18:14:28.000,259,11046123,-795,0,1726424067,12724.68778362999,77.02788737999799,54398.024907360006 2024-09-15,18:14:29.000,259,11046109,-795,0,1726424068,12724.741674109995,76.9573960800044,54398.1087528 2024-09-15,18:14:30.000,259,11046155,-795,0,1726424069,12724.91681817,76.7811678299986,54398.16464976001 2024-09-15,18:14:31.000,259,11046113,-795,0,1726424070,12725.186270569997,76.56264480000391,54398.192598240006 2024-09-15,18:14:32.000,259,11046139,-795,0,1726424071,12725.462459279988,76.36526916000003,54398.28343080001 2024-09-15,18:14:33.000,259,11046153,-755,0,1726424072,12725.97441884,76.27363047000108,54398.409198960006 2024-09-15,18:14:34.000,259,11046176,-795,0,1726424073,12726.392070059992,76.09740222000255,54398.5629156 2024-09-15,18:14:35.000,259,11046110,-795,0,1726424074,12726.701940319988,76.0410091800004,54398.695670880006 2024-09-15,18:14:36.000,259,11046160,-795,0,1726424075,12726.863611759989,76.04805830999976,54398.50003152001 2024-09-15,18:14:37.000,259,11046120,-795,0,1726424076,12726.96465640999,76.08330396000383,54398.527980000006 2024-09-15,18:14:38.000,259,11046178,-795,0,1726424077,12726.937711169994,76.19609004000085,54398.6327868 2024-09-15,18:14:39.000,259,11046185,-795,0,1726424078,12726.836666519994,76.29477785999916,54398.360289120006 2024-09-15,18:14:40.000,259,11046143,-795,0,1726424079,12726.674995079993,76.43576046000089,54398.71663224001 2024-09-15,18:14:41.000,259,11046166,-795,0,1726424080,12726.499851020002,76.51330089000112,54398.65374816 2024-09-15,18:14:42.000,259,11046154,-795,0,1726424081,12726.378597440002,76.58379219000199,54398.82842616 2024-09-15,18:14:43.000,259,11046123,-795,0,1726424082,12726.243871239996,76.58379219000199,54398.92624584 2024-09-15,18:14:44.000,259,11046123,-795,0,1726424083,12726.230398619991,76.52035002000048,54398.96816856 2024-09-15,18:14:45.000,259,11046093,-795,0,1726424084,12726.230398619991,76.37936741999874,54399.06598824 2024-09-15,18:14:46.000,259,11046174,-795,0,1726424085,12726.216926000001,76.19609004000085,54398.842400400004 2024-09-15,18:14:47.000,259,11046157,-795,0,1726424086,12726.264080169996,76.0057635300036,54398.65374816 2024-09-15,18:14:48.000,259,11046158,-795,0,1726424087,12726.358388510002,75.80838788999972,54398.7725292 2024-09-15,18:14:49.000,259,11046133,-795,0,1726424088,12726.324706959997,75.58986485999776,54398.54894136001 2024-09-15,18:14:50.000,259,11046150,-795,0,1726424089,12726.439224230002,75.42068573999859,54398.45112168001 2024-09-15,18:14:51.000,259,11046138,-795,0,1726424090,12726.452696849992,75.34314530999836,54398.68169664 2024-09-15,18:14:52.000,259,11046099,-795,0,1726424091,12726.634577219993,75.26560487999814,54398.6327868 2024-09-15,18:14:53.000,259,11046082,-795,0,1726424092,12726.802984969989,75.18101531999855,54398.66772240001 2024-09-15,18:14:54.000,259,11046104,-795,0,1726424093,12726.99160165,75.18806444999791,54398.66772240001 2024-09-15,18:14:55.000,259,11046124,-795,0,1726424094,12727.180218329995,75.41363660999923,54398.744580720006 2024-09-15,18:14:56.000,259,11046210,-795,0,1726424095,12727.28799928999,75.5828157299984,54398.9472072 2024-09-15,18:14:57.000,259,11046170,-795,0,1726424096,12727.348626079991,75.77314224000293,54398.77951632 2024-09-15,18:14:58.000,259,11046118,-795,0,1726424097,12727.523770139996,75.95641962000082,54398.94022008 2024-09-15,18:14:59.000,259,11046189,-795,0,1726424098,12727.624814789997,76.04805830999976,54398.97515568 2024-09-15,18:15:00.000,259,11046126,-795,0,1726424099,12727.685441579997,76.11150048000127,54398.877336 2024-09-15,18:15:01.000,259,11046094,-795,0,1726424100,12727.530506449992,76.13264786999935,54398.83541328001 2024-09-15,18:15:02.000,259,11046114,-795,0,1726424101,12727.301471909996,75.99871440000425,54398.9472072 2024-09-15,18:15:03.000,259,11046131,-795,0,1726424102,12726.94444747999,75.83658441000443,54399.010091280004 2024-09-15,18:15:04.000,259,11046121,-795,0,1726424103,12726.607631979998,75.56871746999968,54398.96816856 2024-09-15,18:15:05.000,259,11046147,-795,0,1726424104,12726.277552790001,75.336096179999,54398.793490560005 2024-09-15,18:15:06.000,259,11046152,-795,0,1726424105,12726.0148367,75.03298359000473,54398.91925872 2024-09-15,18:15:07.000,259,11046144,-795,0,1726424106,12725.758856919994,74.78626403999806,54398.88432312001 2024-09-15,18:15:08.000,259,11046075,-795,0,1726424107,12725.68475750999,74.4972497100025,54398.59785120001 2024-09-15,18:15:09.000,259,11046069,-795,0,1726424108,12725.556767619993,74.30692319999798,54398.51400576 2024-09-15,18:15:10.000,259,11046137,-795,0,1726424109,12725.469195589998,74.13774407999881,54398.38125048001 2024-09-15,18:15:11.000,259,11046142,-795,0,1726424110,12725.455722969993,74.07430191000458,54398.0388816 2024-09-15,18:15:12.000,259,11046135,-795,0,1726424111,12725.590449169998,74.03200713000115,54398.192598240006 2024-09-15,18:15:13.000,259,11046082,-795,0,1726424112,12725.610658099999,74.12364582000009,54398.36727624 2024-09-15,18:15:14.000,259,11046143,-795,0,1726424113,12725.678021199994,74.25053016000311,54398.27644368 2024-09-15,18:15:15.000,259,11046172,-795,0,1726424114,12725.731911679999,74.38446362999821,54398.241508080006 2024-09-15,18:15:16.000,259,11046143,-795,0,1726424115,12725.76559322999,74.56069188000401,54398.20657248 2024-09-15,18:15:17.000,259,11046096,-795,0,1726424116,12725.80601108999,74.75806752000062,54398.33234064001 2024-09-15,18:15:18.000,259,11046093,-795,0,1726424117,12725.738647989994,74.99773794000066,54398.16464976001 2024-09-15,18:15:19.000,259,11046072,-795,0,1726424118,12725.698230129994,75.18101531999855,54397.96202328 2024-09-15,18:15:20.000,259,11046173,-755,0,1726424119,12725.731911679999,75.39953835000051,54397.94804904001 2024-09-15,18:15:21.000,259,11046158,-795,0,1726424120,12725.698230129994,75.5969139900044,54397.80830664001 2024-09-15,18:15:22.000,259,11046168,-795,0,1726424121,12725.624130719989,75.7308474599995,54397.689525600006 2024-09-15,18:15:23.000,259,11046173,-795,0,1726424122,12725.624130719989,75.78019137000229,54398.04586872001 2024-09-15,18:15:24.000,259,11046156,-795,0,1726424123,12725.415305109993,75.81543701999908,54398.052855840004 2024-09-15,18:15:25.000,259,11046138,-795,0,1726424124,12725.091962229992,75.76609311000357,54397.94804904001 2024-09-15,18:15:26.000,259,11046154,-795,0,1726424125,12724.903345549996,75.70265094000206,54397.87119072 2024-09-15,18:15:27.000,259,11046160,-795,0,1726424126,12724.76861934999,75.61101225000311,54397.80131952 2024-09-15,18:15:28.000,259,11046164,-795,0,1726424127,12724.741674109995,75.49822616999882,54397.94106192 2024-09-15,18:15:29.000,259,11046154,-795,0,1726424128,12724.640629459995,75.3854400900018,54397.7244612 2024-09-15,18:15:30.000,259,11046159,-795,0,1726424129,12724.59347529,75.28675227000349,54397.64760288 2024-09-15,18:15:31.000,259,11046112,-795,0,1726424130,12724.512639569999,75.18806444999791,54397.521834720006 2024-09-15,18:15:32.000,259,11046113,-795,0,1726424131,12724.472221709999,75.1387205400024,54397.24933704 2024-09-15,18:15:33.000,259,11046135,-795,0,1726424132,12724.344231819989,75.18101531999855,54397.24234992 2024-09-15,18:15:34.000,259,11046157,-795,0,1726424133,12724.276868719993,75.1387205400024,54397.43798928 2024-09-15,18:15:35.000,259,11046152,-795,0,1726424134,12724.155615139993,75.15281880000111,54397.354143840006 2024-09-15,18:15:36.000,259,11046188,-795,0,1726424135,12724.061306800002,75.15281880000111,54397.24234992 2024-09-15,18:15:37.000,259,11046190,-795,0,1726424136,12724.115197279993,75.15986793000047,54397.20741432001 2024-09-15,18:15:38.000,259,11046133,-795,0,1726424137,12724.068043109997,75.15281880000111,54397.45895064 2024-09-15,18:15:39.000,259,11046132,-795,0,1726424138,12724.007416319997,75.15986793000047,54397.43100216 2024-09-15,18:15:40.000,259,11046158,-795,0,1726424139,12723.879426430001,75.11757315000432,54396.99081360001 2024-09-15,18:15:41.000,259,11046156,-795,0,1726424140,12723.56955616999,75.06118011000217,54396.92094240001 2024-09-15,18:15:42.000,259,11046152,-795,0,1726424141,12723.340521629994,75.06822924000153,54396.76023864 2024-09-15,18:15:43.000,259,11046119,-795,0,1726424142,12722.990233509998,75.0893766299996,54396.46677960001 2024-09-15,18:15:44.000,259,11046157,-795,0,1726424143,12722.788144209997,75.0893766299996,54396.683380320006 2024-09-15,18:15:45.000,259,11046141,-795,0,1726424144,12722.45806502,75.11052401999768,54396.62049624 2024-09-15,18:15:46.000,259,11046138,-795,0,1726424145,12722.242503099995,75.21626097000262,54396.6414576 2024-09-15,18:15:47.000,259,11046204,-795,0,1726424146,12722.12798582999,75.35724357000436,54396.47376672 2024-09-15,18:15:48.000,259,11046123,-795,0,1726424147,12722.053886419999,75.47707878000074,54396.57857352 2024-09-15,18:15:49.000,259,11046150,-795,0,1726424148,12721.952841769998,75.5828157299984,54396.5017152 2024-09-15,18:15:50.000,259,11046111,-795,0,1726424149,12721.824851879988,75.6956018100027,54396.1872948 2024-09-15,18:15:51.000,259,11046147,-795,0,1726424150,12721.797906639993,75.794289630001,54395.96370696001 2024-09-15,18:15:52.000,259,11046149,-795,0,1726424151,12721.878742359993,75.9423213600021,54395.98466832001 2024-09-15,18:15:53.000,259,11046154,-795,0,1726424152,12721.973050699999,76.10445135000191,54395.81697744001 2024-09-15,18:15:54.000,259,11046153,-795,0,1726424153,12721.999995939994,76.20313917000021,54395.8030032 2024-09-15,18:15:55.000,259,11046125,-795,0,1726424154,12721.925896529989,76.35822003000067,54396.03357816001 2024-09-15,18:15:56.000,259,11046112,-795,0,1726424155,12721.946105459989,76.44985871999961,54395.92877136 2024-09-15,18:15:57.000,259,11046057,-795,0,1726424156,12721.979787009994,76.54149740999856,54395.94973272 2024-09-15,18:15:58.000,259,11046157,-795,0,1726424157,12721.939369149994,76.61198870999942,54395.8030032 2024-09-15,18:15:59.000,259,11046178,-795,0,1726424158,12721.858533429993,76.68248001000029,54395.99864256 2024-09-15,18:16:00.000,259,11046132,-795,0,1726424159,12721.804642949988,76.83051174000138,54395.90781 2024-09-15,18:16:01.000,259,11046164,-795,0,1726424160,12721.737279849993,76.89395391000289,54395.56544112 2024-09-15,18:16:02.000,259,11046147,-795,0,1726424161,12721.629498889997,76.99969086000056,54395.558454000005 2024-09-15,18:16:03.000,259,11046142,-795,0,1726424162,12721.562135790002,77.06313303000206,54395.57941536001 2024-09-15,18:16:04.000,259,11046120,-795,0,1726424163,12721.333101249991,77.14772259000165,54395.2789692 2024-09-15,18:16:05.000,259,11046133,-795,0,1726424164,12721.15122087999,77.15477172000101,54395.37678888 2024-09-15,18:16:06.000,259,11046117,-795,0,1726424165,12720.875032169999,77.22526302000188,54395.320891920004 2024-09-15,18:16:07.000,259,11046125,-795,0,1726424166,12720.619052389993,77.16182085000037,54395.320891920004 2024-09-15,18:16:08.000,259,11046186,-795,0,1726424167,12720.363072610002,77.17591910999909,54395.320891920004 2024-09-15,18:16:09.000,259,11046159,-795,0,1726424168,12720.221610100001,77.1900173699978,54395.26499496001 2024-09-15,18:16:10.000,259,11046158,-795,0,1726424169,12720.154246999991,77.22526302000188,54395.47460856 2024-09-15,18:16:11.000,259,11046128,-795,0,1726424170,12720.113829139991,77.2393612800006,54395.2789692 2024-09-15,18:16:12.000,259,11046127,-795,0,1726424171,12719.97910294,77.28870519000338,54394.985510160004 2024-09-15,18:16:13.000,259,11046086,-795,0,1726424172,12719.89826722,77.36624562000361,54394.97852304001 2024-09-15,18:16:14.000,259,11046148,-795,0,1726424173,12719.83764043,77.48608082999999,54394.887690480005 2024-09-15,18:16:15.000,259,11046175,-795,0,1726424174,12719.79048625999,77.47903170000063,54394.53833448 2024-09-15,18:16:16.000,259,11046160,-795,0,1726424175,12719.601869579994,77.52837561000342,54394.79685792 2024-09-15,18:16:17.000,259,11046126,-795,0,1726424176,12719.514297549998,77.52132648000406,54394.66410264001 2024-09-15,18:16:18.000,259,11046194,-795,0,1726424177,12719.487352309989,77.55657213000086,54394.768909440005 2024-09-15,18:16:19.000,259,11046186,-795,0,1726424178,12719.446934449988,77.54247387000214,54394.62217992001 2024-09-15,18:16:20.000,259,11046161,-795,0,1726424179,12719.305471940002,77.63411256000109,54394.74794808 2024-09-15,18:16:21.000,259,11046088,-795,0,1726424180,12719.157273119992,77.61296517000301,54394.64314128001 2024-09-15,18:16:22.000,259,11046161,-795,0,1726424181,12719.197690979992,77.72575125000003,54394.37763072001 2024-09-15,18:16:23.000,259,11046129,-795,0,1726424182,12719.137064189992,77.85263559000305,54394.36365648 2024-09-15,18:16:24.000,259,11046142,-795,0,1726424183,12718.968656439996,78.06410948999837,54394.18199136 2024-09-15,18:16:25.000,259,11046121,-795,0,1726424184,12718.806984999996,78.3178781700044,54393.95840352 2024-09-15,18:16:26.000,259,11046119,-795,0,1726424185,12718.67225879999,78.50820468000165,54393.95840352 2024-09-15,18:16:27.000,259,11046204,-795,0,1726424186,12718.416279019999,78.66328554000211,54394.279811039996 2024-09-15,18:16:28.000,259,11046140,-795,0,1726424187,12718.167035549988,78.86066117999871,54394.28679816001 2024-09-15,18:16:29.000,259,11046136,-795,0,1726424188,12717.911055769997,79.00869290999981,54394.2309012 2024-09-15,18:16:30.000,259,11046142,-795,0,1726424189,12717.634867059991,79.23426507000113,54394.02128760001 2024-09-15,18:16:31.000,259,11046149,-795,0,1726424190,12717.365414659995,79.33295288999943,54394.20295272 2024-09-15,18:16:32.000,259,11046117,-795,0,1726424191,12717.055544399998,79.47393549000117,54394.13308152 2024-09-15,18:16:33.000,259,11046153,-795,0,1726424192,12716.813037239997,79.54442679000203,54393.74878992 2024-09-15,18:16:34.000,259,11046126,-795,0,1726424193,12716.503166980001,79.66426199999842,54393.462318 2024-09-15,18:16:35.000,259,11046159,-795,0,1726424194,12716.40212233,79.75590069000464,54393.74878992 2024-09-15,18:16:36.000,259,11046118,-795,0,1726424195,12716.186560409995,79.91098154999781,54393.427382400005 2024-09-15,18:16:37.000,259,11046097,-795,0,1726424196,12715.950789559989,80.05901327999891,54393.56712480001 2024-09-15,18:16:38.000,259,11046151,-795,0,1726424197,12715.789118119988,80.21409413999936,54393.53917632001 2024-09-15,18:16:39.000,259,11046130,-795,0,1726424198,12715.688073470003,80.3550767400011,54393.51122784 2024-09-15,18:16:40.000,259,11046122,-795,0,1726424199,12715.452302619997,80.58769803000177,54393.51122784 2024-09-15,18:16:41.000,259,11046162,-795,0,1726424200,12715.290631179996,80.79917193000438,54393.57411192 2024-09-15,18:16:42.000,259,11046142,-795,0,1726424201,12715.20305915,81.0106458299997,54393.546163440005 2024-09-15,18:16:43.000,259,11046200,-795,0,1726424202,12715.1020145,81.22916886000166,54393.40642104 2024-09-15,18:16:44.000,259,11046148,-795,0,1726424203,12714.97402460999,81.42654449999827,54393.26667864 2024-09-15,18:16:45.000,259,11046072,-795,0,1726424204,12714.81908948,81.64506753000023,54393.18982032 2024-09-15,18:16:46.000,259,11046127,-795,0,1726424205,12714.583318629993,81.94113099000242,54392.94527112001 2024-09-15,18:16:47.000,259,11046102,-795,0,1726424206,12714.563109699993,82.13145749999967,54392.85443856 2024-09-15,18:16:48.000,259,11046129,-795,0,1726424207,12714.610263869989,82.33588227000291,54393.23873016 2024-09-15,18:16:49.000,259,11046146,-795,0,1726424208,12714.563109699993,82.49096313000337,54393.08501352001 2024-09-15,18:16:50.000,259,11046125,-795,0,1726424209,12714.468801360003,82.67424051000125,54393.19680744 2024-09-15,18:16:51.000,259,11046167,-795,0,1726424210,12714.361020399992,82.75883007000084,54393.00116808 2024-09-15,18:16:52.000,259,11046135,-795,0,1726424211,12714.273448369997,82.90686180000193,54393.2177688 2024-09-15,18:16:53.000,259,11046132,-795,0,1726424212,12714.098304309991,82.99145136000152,54393.26667864 2024-09-15,18:16:54.000,259,11046133,-795,0,1726424213,12713.889478699995,83.1253848300039,54392.84046432 2024-09-15,18:16:55.000,259,11046128,-795,0,1726424214,12713.64023523,83.26636742999835,54392.826490080006 2024-09-15,18:16:56.000,259,11046159,-795,0,1726424215,12713.465091169994,83.35800612000457,54392.51206968001 2024-09-15,18:16:57.000,259,11046150,-795,0,1726424216,12713.350573899988,83.47784133000096,54392.491108320006 2024-09-15,18:16:58.000,259,11046144,-795,0,1726424217,12713.296683419998,83.63997132000077,54392.85443856 2024-09-15,18:16:59.000,259,11046165,-795,0,1726424218,12713.202375079993,83.71046262000164,54392.84745144001 2024-09-15,18:17:00.000,259,11046161,-795,0,1726424219,12713.007022090002,83.85849435000273,54392.875399920005 2024-09-15,18:17:01.000,259,11046131,-795,0,1726424220,12712.926186370001,83.95718217000103,54392.72867040001 2024-09-15,18:17:02.000,259,11046185,-795,0,1726424221,12712.872295889996,84.14045954999892,54392.73565752 2024-09-15,18:17:03.000,259,11046171,-795,0,1726424222,12712.932922679996,84.38012996999896,54392.88238704 2024-09-15,18:17:04.000,259,11046165,-795,0,1726424223,12712.973340539997,84.52816170000006,54392.65181208001 2024-09-15,18:17:05.000,259,11046108,-795,0,1726424224,12712.879032199991,84.64799691000371,54392.470146960004 2024-09-15,18:17:06.000,259,11046135,-795,0,1726424225,12712.76451493,84.78897950999817,54392.33739168 2024-09-15,18:17:07.000,259,11046139,-795,0,1726424226,12712.67694289999,84.99340428000141,54392.09284248 2024-09-15,18:17:08.000,259,11046149,-795,0,1726424227,12712.62305242,85.23307470000145,54392.12777808001 2024-09-15,18:17:09.000,259,11046118,-795,0,1726424228,12712.48158991,85.40930294999998,54392.41425000001 2024-09-15,18:17:10.000,259,11046157,-795,0,1726424229,12712.313182159989,85.69831728000281,54392.26752048001 2024-09-15,18:17:11.000,259,11046140,-795,0,1726424230,12712.097620239998,86.01552813000308,54392.19764928001 2024-09-15,18:17:12.000,259,11046170,-795,0,1726424231,12711.841640459992,86.438475930001,54392.09982960001 2024-09-15,18:17:13.000,259,11046152,-795,0,1726424232,12711.632814849996,86.7838832999987,54392.45617272 2024-09-15,18:17:14.000,259,11046165,-795,0,1726424233,12711.471143409995,87.00240633000067,54392.35136592 2024-09-15,18:17:15.000,259,11046144,-795,0,1726424234,12711.309471969995,87.12224154000432,54392.14175232 2024-09-15,18:17:16.000,259,11046146,-795,0,1726424235,12711.289263039995,87.22797849000199,54392.09284248 2024-09-15,18:17:17.000,259,11046087,-795,0,1726424236,12711.31620827999,87.40420674000052,54392.22559776001 2024-09-15,18:17:18.000,259,11046153,-795,0,1726424237,12711.31620827999,87.68617194000399,54391.988035680006 2024-09-15,18:17:19.000,259,11046107,-795,0,1726424238,12711.45767078999,87.89764583999931,54392.02297128 2024-09-15,18:17:20.000,259,11046103,-795,0,1726424239,12711.511561269996,88.10911974000192,54392.21162352 2024-09-15,18:17:21.000,259,11046167,-635,0,1726424240,12711.592396989996,88.25010234000365,54392.239572 2024-09-15,18:17:22.000,259,11046185,-795,0,1726424241,12711.895530939997,88.37698667999939,54392.22559776001 2024-09-15,18:17:23.000,259,11046125,-795,0,1726424242,12712.117829169998,88.52501841000048,54392.3094432 2024-09-15,18:17:24.000,259,11046150,-795,0,1726424243,12712.319918469999,88.63075535999815,54392.44219848001 2024-09-15,18:17:25.000,259,11046115,-795,0,1726424244,12712.59610717999,88.7858362199986,54392.39328864001 2024-09-15,18:17:26.000,259,11046159,-795,0,1726424245,12712.919450059992,88.8986223000029,54392.01598416 2024-09-15,18:17:27.000,259,11046155,-795,0,1726424246,12713.128275670002,89.2440296700006,54391.918164480005 2024-09-15,18:17:28.000,259,11046166,-795,0,1726424247,12713.209111390002,89.49779834999936,54391.77842208 2024-09-15,18:17:29.000,259,11046107,-795,0,1726424248,12713.242792939993,89.6035353000043,54391.90419024 2024-09-15,18:17:30.000,259,11046114,-795,0,1726424249,12713.310156039988,89.72337051000068,54392.27450760001 2024-09-15,18:17:31.000,259,11046136,-795,0,1726424250,12713.390991759989,89.8009109400009,54392.27450760001 2024-09-15,18:17:32.000,259,11046150,-795,0,1726424251,12713.444882239994,89.88550050000049,54392.33739168 2024-09-15,18:17:33.000,259,11046107,-795,0,1726424252,12713.512245339989,89.96304093000072,54392.421237120005 2024-09-15,18:17:34.000,259,11046141,-795,0,1726424253,12713.512245339989,90.07582700999774,54392.60988936001 2024-09-15,18:17:35.000,259,11046169,-795,0,1726424254,12713.478563789999,90.23795700000483,54392.540018160005 2024-09-15,18:17:36.000,259,11046146,-795,0,1726424255,12713.68065309,90.30844829999842,54392.27450760001 2024-09-15,18:17:37.000,259,11046133,-795,0,1726424256,12713.80190667,90.5410695899991,54392.27450760001 2024-09-15,18:17:38.000,259,11046153,-795,0,1726424257,12714.051150139996,90.71024870999827,54392.46315984001 2024-09-15,18:17:39.000,259,11046124,-795,0,1726424258,12714.185876340001,90.77369087999978,54392.09982960001 2024-09-15,18:17:40.000,259,11046086,-795,0,1726424259,12714.185876340001,90.90057522000279,54392.302456080004 2024-09-15,18:17:41.000,259,11046112,-795,0,1726424260,12714.327338850002,90.95696825999767,54392.28848184 2024-09-15,18:17:42.000,259,11046126,-795,0,1726424261,12714.455328739998,91.04860695000389,54392.42822424 2024-09-15,18:17:43.000,259,11046131,-795,0,1726424262,12714.657418039998,91.07680347000132,54392.3094432 2024-09-15,18:17:44.000,259,11046103,-795,0,1726424263,12714.906661509995,91.15434390000155,54392.491108320006 2024-09-15,18:17:45.000,259,11046117,-795,0,1726424264,12715.088541879995,91.2459825900005,54392.52604392 2024-09-15,18:17:46.000,259,11046123,-795,0,1726424265,12715.317576419991,91.27417910999793,54392.66578632 2024-09-15,18:17:47.000,259,11046123,-795,0,1726424266,12715.553347269997,91.36581780000415,54392.38630152 2024-09-15,18:17:48.000,259,11046144,-795,0,1726424267,12715.674600849998,91.41516170999967,54392.51206968001 2024-09-15,18:17:49.000,259,11046104,-795,0,1726424268,12715.728491329988,91.5208986600046,54392.19066216 2024-09-15,18:17:50.000,259,11046134,-795,0,1726424269,12715.816063359998,91.66893038999842,54392.14175232 2024-09-15,18:17:51.000,259,11046147,-795,0,1726424270,12715.843008599993,91.80991299000016,54392.47713408 2024-09-15,18:17:52.000,259,11046181,-795,0,1726424271,12715.930580629989,91.97204297999997,54392.421237120005 2024-09-15,18:17:53.000,259,11046132,-795,0,1726424272,12716.09898838,92.08482906000427,54392.540018160005 2024-09-15,18:17:54.000,259,11046125,-795,0,1726424273,12716.25392350999,92.09187819000363,54392.59591512 2024-09-15,18:17:55.000,259,11046146,-795,0,1726424274,12716.415594949991,92.08482906000427,54392.805528720004 2024-09-15,18:17:56.000,259,11046140,-795,0,1726424275,12716.610947939997,92.09187819000363,54392.805528720004 2024-09-15,18:17:57.000,259,11046120,-795,0,1726424276,12716.752410449997,91.98614123999869,54392.51206968001 2024-09-15,18:17:58.000,259,11046136,-795,0,1726424277,12716.833246169997,91.92269907000446,54392.45617272 2024-09-15,18:17:59.000,259,11046104,-795,0,1726424278,12716.981444989993,91.89450254999974,54392.4491856 2024-09-15,18:18:00.000,259,11046063,-795,0,1726424279,12717.203743219994,91.79581473000144,54392.31643032001 2024-09-15,18:18:01.000,259,11046144,-795,0,1726424280,12717.345205729995,91.73942168999929,54392.36534016001 2024-09-15,18:18:02.000,259,11046173,-795,0,1726424281,12717.59444919999,91.71827430000121,54392.72867040001 2024-09-15,18:18:03.000,259,11046133,-795,0,1726424282,12717.729175399996,91.73237255999993,54392.74963176001 2024-09-15,18:18:04.000,259,11046152,-795,0,1726424283,12717.938001009992,91.78171647000272,54392.77059312001 2024-09-15,18:18:05.000,259,11046084,-795,0,1726424284,12717.958209939992,91.78171647000272,54392.72867040001 2024-09-15,18:18:06.000,259,11046120,-795,0,1726424285,12717.964946250002,91.767618210004,54392.88238704 2024-09-15,18:18:07.000,259,11046118,-795,0,1726424286,12718.086199830002,91.81696211999952,54392.61687648 2024-09-15,18:18:08.000,259,11046125,-795,0,1726424287,12718.234398649998,91.81696211999952,54392.50508256 2024-09-15,18:18:09.000,259,11046127,-795,0,1726424288,12718.355652229999,91.76056908000464,54392.4491856 2024-09-15,18:18:10.000,259,11046124,-795,0,1726424289,12718.456696879999,91.73237255999993,54392.36534016001 2024-09-15,18:18:11.000,259,11046120,-795,0,1726424290,12718.47690581,91.66893038999842,54392.04393264 2024-09-15,18:18:12.000,259,11046150,-795,0,1726424291,12718.47690581,91.72532343000057,54392.09284248 2024-09-15,18:18:13.000,259,11046151,-795,0,1726424292,12718.51732367,91.73237255999993,54392.27450760001 2024-09-15,18:18:14.000,259,11046139,-795,0,1726424293,12718.61163200999,91.73942168999929,54392.27450760001 2024-09-15,18:18:15.000,259,11046114,-795,0,1726424294,12718.63184093999,91.72532343000057,54392.33040456 2024-09-15,18:18:16.000,259,11046122,-795,0,1726424295,12718.59142307999,91.67597951999778,54392.302456080004 2024-09-15,18:18:17.000,259,11046129,-795,0,1726424296,12718.49037842999,91.66893038999842,54392.51206968001 2024-09-15,18:18:18.000,259,11046163,-795,0,1726424297,12718.44996056999,91.68302865000442,54392.47713408 2024-09-15,18:18:19.000,259,11046119,-795,0,1726424298,12718.335443299999,91.7041760400025,54392.302456080004 2024-09-15,18:18:20.000,259,11046133,-795,0,1726424299,12718.207453409988,91.85925690000295,54392.27450760001 2024-09-15,18:18:21.000,259,11046115,-795,0,1726424300,12718.106408760003,91.9015516799991,54391.869254640005 2024-09-15,18:18:22.000,259,11046175,-795,0,1726424301,12718.012100419997,91.92974820000381,54391.94611296 2024-09-15,18:18:23.000,259,11046145,-795,0,1726424302,12717.884110530002,91.98614123999869,54392.12777808001 2024-09-15,18:18:24.000,259,11046123,-795,0,1726424303,12717.823483740001,92.00023950000468,54392.155726560006 2024-09-15,18:18:25.000,259,11046123,-795,0,1726424304,12717.729175399996,91.91564993999782,54391.89720312 2024-09-15,18:18:26.000,259,11046172,-795,0,1726424305,12717.648339679996,91.89450254999974,54392.07188112 2024-09-15,18:18:27.000,259,11046138,-795,0,1726424306,12717.56076765,91.79581473000144,54392.19066216 2024-09-15,18:18:28.000,259,11046134,-795,0,1726424307,12717.695493849991,91.80991299000016,54392.28149472 2024-09-15,18:18:29.000,259,11046078,-795,0,1726424308,12717.830220049997,91.66893038999842,54391.87624176 2024-09-15,18:18:30.000,259,11046142,-795,0,1726424309,12718.045781970002,91.63368474000163,54391.82733192 2024-09-15,18:18:31.000,259,11046133,-795,0,1726424310,12718.214189719998,91.62663561000227,54391.77143496001 2024-09-15,18:18:32.000,259,11046116,-795,0,1726424311,12718.47690581,91.67597951999778,54391.51989864 2024-09-15,18:18:33.000,259,11046136,-795,0,1726424312,12718.806984999996,91.69712691000313,54391.77143496001 2024-09-15,18:18:34.000,259,11046126,-795,0,1726424313,12719.110118949997,91.77466734000336,54391.918164480005 2024-09-15,18:18:35.000,259,11046089,-795,0,1726424314,12719.251581459997,91.75351994999801,54391.91117736001 2024-09-15,18:18:36.000,259,11046092,-795,0,1726424315,12719.305471940002,91.74647081999865,54391.76444784001 2024-09-15,18:18:37.000,259,11046114,-795,0,1726424316,12719.500824929994,91.69007778000378,54391.715538 2024-09-15,18:18:38.000,259,11046110,-795,0,1726424317,12719.622078509994,91.64778300000035,54391.93213872001 2024-09-15,18:18:39.000,259,11046107,-795,0,1726424318,12719.642287439994,91.5561443100014,54391.988035680006 2024-09-15,18:18:40.000,259,11046122,-795,0,1726424319,12719.662496369994,91.40106345000095,54391.63867968 2024-09-15,18:18:41.000,259,11046136,-795,0,1726424320,12719.635551129999,91.28827737000393,54391.49195016 2024-09-15,18:18:42.000,259,11046134,-795,0,1726424321,12719.85784936,91.20368781000434,54391.26137520001 2024-09-15,18:18:43.000,259,11046139,-795,0,1726424322,12719.99931187,91.13319651000347,54391.366182000005 2024-09-15,18:18:44.000,259,11046163,-795,0,1726424323,12720.201401170001,91.2107369400037,54391.63867968 2024-09-15,18:18:45.000,259,11046141,-795,0,1726424324,12720.524744050002,91.32352302000072,54391.52688576001 2024-09-15,18:18:46.000,259,11046132,-795,0,1726424325,12720.834614309999,91.42925996999838,54391.54784712 2024-09-15,18:18:47.000,259,11046140,-795,0,1726424326,12721.11080301999,91.39401432000159,54391.52688576001 2024-09-15,18:18:48.000,259,11046137,-795,0,1726424327,12721.285947079996,91.37991606000287,54391.52688576001 2024-09-15,18:18:49.000,259,11046138,-795,0,1726424328,12721.616026269992,91.309424760002,54391.67361528001 2024-09-15,18:18:50.000,259,11046143,-795,0,1726424329,12721.878742359993,91.18958954999835,54391.33823352001 2024-09-15,18:18:51.000,259,11046098,-795,0,1726424330,12722.16840368999,91.26008084999921,54391.296310800004 2024-09-15,18:18:52.000,259,11046140,-795,0,1726424331,12722.424383469996,91.309424760002,54391.32425928 2024-09-15,18:18:53.000,259,11046119,-795,0,1726424332,12722.552373359991,91.35171953999816,54391.21945248001 2024-09-15,18:18:54.000,259,11046134,-795,0,1726424333,12722.633209079992,91.36581780000415,54391.10067144001 2024-09-15,18:18:55.000,259,11046173,-795,0,1726424334,12722.633209079992,91.43630909999774,54391.464001680004 2024-09-15,18:18:56.000,259,11046141,-795,0,1726424335,12722.613000149991,91.39401432000159,54391.31028504001 2024-09-15,18:18:57.000,259,11046141,-795,0,1726424336,12722.53890074,91.25303171999985,54391.27534944 2024-09-15,18:18:58.000,259,11046127,-795,0,1726424337,12722.47153763999,91.09090173000004,54391.24041384001 2024-09-15,18:18:59.000,259,11046124,-795,0,1726424338,12722.35028405999,90.85828043999936,54391.42207896 2024-09-15,18:19:00.000,259,11046157,-795,0,1726424339,12722.37049298999,90.63975741000468,54391.28233656 2024-09-15,18:19:01.000,259,11046147,-795,0,1726424340,12722.35702037,90.32959569000377,54390.8770836 2024-09-15,18:19:02.000,259,11046041,-795,0,1726424341,12722.35028405999,90.13222004999989,54390.65349576 2024-09-15,18:19:03.000,259,11046125,-795,0,1726424342,12722.552373359991,89.90664788999857,54390.66048288 2024-09-15,18:19:04.000,259,11046156,-795,0,1726424343,12722.949815649998,89.72337051000068,54390.37401096 2024-09-15,18:19:05.000,259,11046105,-795,0,1726424344,12723.56955616999,89.75156702999811,54390.492792 2024-09-15,18:19:06.000,259,11046127,-795,0,1726424345,12723.919844290001,89.75861616000475,54390.457856400004 2024-09-15,18:19:07.000,259,11046079,-795,0,1726424346,12724.371177059998,89.81500919999962,54390.40195944001 2024-09-15,18:19:08.000,259,11046119,-795,0,1726424347,12724.782091969995,89.94189354000264,54390.3879852 2024-09-15,18:19:09.000,259,11046154,-795,0,1726424348,12725.017862820001,89.92779528000392,54390.37401096 2024-09-15,18:19:10.000,259,11046138,-795,0,1726424349,12725.152589019992,89.90664788999857,54390.55567608 2024-09-15,18:19:11.000,259,11046161,-795,0,1726424350,12725.307524149997,89.79386181000154,54390.63952152001 2024-09-15,18:19:12.000,259,11046166,-795,0,1726424351,12725.435514039993,89.71632138000132,54390.41593368 2024-09-15,18:19:13.000,259,11046147,-795,0,1726424352,12725.516349759993,89.61058443000366,54390.43689504 2024-09-15,18:19:14.000,259,11046132,-795,0,1726424353,12725.603921789989,89.46255270000256,54390.45086928001 2024-09-15,18:19:15.000,259,11046120,-795,0,1726424354,12725.597185479994,89.30042271000275,54390.37401096 2024-09-15,18:19:16.000,259,11046123,-795,0,1726424355,12725.448986659998,89.25107879999996,54390.54170184 2024-09-15,18:19:17.000,259,11046117,-795,0,1726424356,12725.354678319993,89.22288228000252,54390.53471472 2024-09-15,18:19:18.000,259,11046138,-795,0,1726424357,12725.199743190002,89.2087840200038,54390.5626632 2024-09-15,18:19:19.000,259,11046116,-795,0,1726424358,12724.970708649991,89.25107879999996,54390.646508640006 2024-09-15,18:19:20.000,259,11046127,-795,0,1726424359,12724.782091969995,89.22288228000252,54390.61157304 2024-09-15,18:19:21.000,259,11046149,-795,0,1726424360,12724.701256249995,89.12419446000422,54390.76528968001 2024-09-15,18:19:22.000,259,11046133,-795,0,1726424361,12724.741674109995,88.8986223000029,54390.7024056 2024-09-15,18:19:23.000,259,11046128,-795,0,1726424362,12724.69451994,88.73649231000309,54390.49977912001 2024-09-15,18:19:24.000,259,11046150,-795,0,1726424363,12724.69451994,88.63075535999815,54390.55567608 2024-09-15,18:19:25.000,259,11046157,-795,0,1726424364,12724.741674109995,88.49682189000305,54390.241255680005 2024-09-15,18:19:26.000,259,11046138,-795,0,1726424365,12724.84945506999,88.37698667999939,54390.21330720001 2024-09-15,18:19:27.000,259,11046132,-795,0,1726424366,12725.044808059996,88.26420060000237,54390.38099808001 2024-09-15,18:19:28.000,259,11046184,-795,0,1726424367,12725.334469389993,88.1937093000015,54390.290165520004 2024-09-15,18:19:29.000,259,11046142,-795,0,1726424368,12725.839692639995,88.14436538999871,54390.26920416 2024-09-15,18:19:30.000,259,11046166,-795,0,1726424369,12726.270816479991,88.13731625999935,54390.311126880006 2024-09-15,18:19:31.000,259,11046142,-795,0,1726424370,12726.573950429993,87.98928452999826,54390.5626632 2024-09-15,18:19:32.000,259,11046175,-795,0,1726424371,12726.98486533999,87.8342036699978,54390.70939272 2024-09-15,18:19:33.000,259,11046144,-795,0,1726424372,12727.368835009991,87.65797541999927,54390.49977912001 2024-09-15,18:19:34.000,259,11046133,-795,0,1726424373,12727.624814789997,87.48174717000074,54390.54868896001 2024-09-15,18:19:35.000,259,11046140,-795,0,1726424374,12727.826904089998,87.34076456999901,54390.54868896001 2024-09-15,18:19:36.000,259,11046140,-795,0,1726424375,12727.975102909993,87.18568370999856,54390.36702384 2024-09-15,18:19:37.000,259,11046143,-795,0,1726424376,12728.12330172999,87.07289763000153,54390.55567608 2024-09-15,18:19:38.000,259,11046157,-795,0,1726424377,12728.25129162,86.88257112000429,54390.83516088001 2024-09-15,18:19:39.000,259,11046128,-795,0,1726424378,12728.34559995999,86.76978503999999,54390.960929040004 2024-09-15,18:19:40.000,259,11046119,-795,0,1726424379,12728.25129162,86.76978503999999,54391.06573584 2024-09-15,18:19:41.000,259,11046150,-795,0,1726424380,12728.12330172999,86.63585157000489,54390.98887752 2024-09-15,18:19:42.000,259,11046138,-795,0,1726424381,12727.948157669998,86.53011461999995,54391.296310800004 2024-09-15,18:19:43.000,259,11046177,-795,0,1726424382,12727.860585639988,86.31159158999799,54391.28932368001 2024-09-15,18:19:44.000,259,11046139,-795,0,1726424383,12727.631551099992,86.21995289999904,54390.99586464 2024-09-15,18:19:45.000,259,11046087,-795,0,1726424384,12727.348626079991,86.0930685600033,54390.85612224001 2024-09-15,18:19:46.000,259,11046112,-795,0,1726424385,12727.139800469995,86.02257726000244,54391.016826 2024-09-15,18:19:47.000,259,11046126,-795,0,1726424386,12727.160009399995,85.90979117999814,54390.793238160004 2024-09-15,18:19:48.000,259,11046136,-795,0,1726424387,12727.21389988,85.82520161999855,54391.1565684 2024-09-15,18:19:49.000,259,11046176,-795,0,1726424388,12727.14653677999,85.70536641000217,54390.97490328001 2024-09-15,18:19:50.000,259,11046135,-795,0,1726424389,12727.240845119995,85.64897337000002,54391.10765856 2024-09-15,18:19:51.000,259,11046116,-795,0,1726424390,12727.37557132,85.50799076999829,54390.93298056001 2024-09-15,18:19:52.000,259,11046126,-795,0,1726424391,12727.382307629996,85.50799076999829,54391.00285176001 2024-09-15,18:19:53.000,259,11046151,-795,0,1726424392,12727.584396929997,85.39520469000126,54391.18451688 2024-09-15,18:19:54.000,259,11046105,-795,0,1726424393,12727.766277299997,85.43045033999806,54391.28233656 2024-09-15,18:19:55.000,259,11046177,-795,0,1726424394,12727.988575529998,85.39520469000126,54390.912019200005 2024-09-15,18:19:56.000,259,11046142,-795,0,1726424395,12728.10309279999,85.47979425000085,54390.97490328001 2024-09-15,18:19:57.000,259,11046109,-795,0,1726424396,12728.41296306,85.4374994700047,54390.744328320005 2024-09-15,18:19:58.000,259,11046124,-795,0,1726424397,12728.54768925999,85.44454860000405,54390.87009648 2024-09-15,18:19:59.000,259,11046104,-795,0,1726424398,12728.729569629992,85.50799076999829,54391.23342672 2024-09-15,18:20:00.000,259,11046138,-795,0,1726424399,12728.803669039997,85.6701207599981,54391.42906608001 2024-09-15,18:20:01.000,259,11046125,-795,0,1726424400,12728.904713689997,85.74061205999897,54391.42906608001 2024-09-15,18:20:02.000,259,11046101,-795,0,1726424401,12728.837350590002,85.85339814000326,54391.59675696001 2024-09-15,18:20:03.000,259,11046114,-795,0,1726424402,12728.743042249997,85.93798770000285,54391.86226752001 2024-09-15,18:20:04.000,259,11046173,-795,0,1726424403,12728.567898189991,86.06487203999859,54392.1697008 2024-09-15,18:20:05.000,259,11046060,-795,0,1726424404,12728.419699369995,86.12126508000074,54391.94611296 2024-09-15,18:20:06.000,259,11046140,-795,0,1726424405,12728.338863649995,86.13536333999946,54392.02995840001 2024-09-15,18:20:07.000,259,11046120,-795,0,1726424406,12728.217610069994,86.12126508000074,54391.95310008 2024-09-15,18:20:08.000,259,11046133,-795,0,1726424407,12728.096356489994,86.14241246999882,54391.90419024 2024-09-15,18:20:09.000,259,11046133,-795,0,1726424408,12728.022257079989,86.02257726000244,54391.98104856001 2024-09-15,18:20:10.000,259,11046150,-795,0,1726424409,12727.874058259993,85.93798770000285,54392.40027576 2024-09-15,18:20:11.000,259,11046136,-795,0,1726424410,12727.739332060002,85.76880858000368,54392.31643032001 2024-09-15,18:20:12.000,259,11046142,-795,0,1726424411,12727.604605859997,85.55733468000108,54392.36534016001 2024-09-15,18:20:13.000,259,11046143,-795,0,1726424412,12727.543979069997,85.33176251999976,54392.27450760001 2024-09-15,18:20:14.000,259,11046150,-795,0,1726424413,12727.604605859997,85.10619035999844,54392.60290224001 2024-09-15,18:20:15.000,259,11046154,-795,0,1726424414,12727.826904089998,84.8665199399984,54392.45617272 2024-09-15,18:20:16.000,259,11046144,-795,0,1726424415,12727.934685049993,84.54225995999877,54392.24655912001 2024-09-15,18:20:17.000,259,11046164,-795,0,1726424416,12728.096356489994,84.31668780000473,54392.14873944001 2024-09-15,18:20:18.000,259,11046128,-795,0,1726424417,12728.21087376,84.18275433000235,54392.40027576 2024-09-15,18:20:19.000,259,11046183,-795,0,1726424418,12728.32539102999,84.15455781000492,54392.10681672001 2024-09-15,18:20:20.000,259,11046154,-795,0,1726424419,12728.49379878,84.19685259000107,54392.26053336 2024-09-15,18:20:21.000,259,11046129,-795,0,1726424420,12728.49379878,84.18980346000171,54392.33739168 2024-09-15,18:20:22.000,259,11046114,-795,0,1726424421,12728.480326159995,84.28144215000066,54392.53303104001 2024-09-15,18:20:23.000,259,11046134,-795,0,1726424422,12728.439908299995,84.33078606000345,54392.56097952001 2024-09-15,18:20:24.000,259,11046148,-795,0,1726424423,12728.460117229995,84.30258953999873,54392.54700528 2024-09-15,18:20:25.000,259,11046138,-795,0,1726424424,12728.379281509995,84.38012996999896,54392.67976056001 2024-09-15,18:20:26.000,259,11046120,-795,0,1726424425,12728.46685353999,84.38012996999896,54392.658799200006 2024-09-15,18:20:27.000,259,11046124,-795,0,1726424426,12728.50727139999,84.24619650000386,54392.56796664 2024-09-15,18:20:28.000,259,11046115,-795,0,1726424427,12728.5746345,84.14045954999892,54392.66578632 2024-09-15,18:20:29.000,259,11046046,-795,0,1726424428,12728.61505236,84.04882085999998,54392.372327280005 2024-09-15,18:20:30.000,259,11046169,-795,0,1726424429,12728.49379878,83.96423130000039,54392.49809544 2024-09-15,18:20:31.000,259,11046131,-795,0,1726424430,12728.27150055,83.85144522000337,54392.68674768 2024-09-15,18:20:32.000,259,11046130,-795,0,1726424431,12727.995311839994,83.73865913999907,54392.84745144001 2024-09-15,18:20:33.000,259,11046142,-795,0,1726424432,12727.739332060002,83.64702045000013,54392.805528720004 2024-09-15,18:20:34.000,259,11046174,-795,0,1726424433,12727.463143349996,83.52718524000375,54392.924309760005 2024-09-15,18:20:35.000,259,11046152,-795,0,1726424434,12727.139800469995,83.44964481000352,54392.95225824 2024-09-15,18:20:36.000,259,11046127,-795,0,1726424435,12726.910765929999,83.35800612000457,54393.0780264 2024-09-15,18:20:37.000,259,11046104,-795,0,1726424436,12726.674995079993,83.18882699999813,54392.70072192001 2024-09-15,18:20:38.000,259,11046107,-795,0,1726424437,12726.445960539997,83.1253848300039,54392.65181208001 2024-09-15,18:20:39.000,259,11046153,-795,0,1726424438,12726.398806370002,82.99145136000152,54392.34437880001 2024-09-15,18:20:40.000,259,11046157,-795,0,1726424439,12726.479642090002,82.90686180000193,54392.323417440006 2024-09-15,18:20:41.000,259,11046148,-795,0,1726424440,12726.695204009993,82.73768268000276,54392.12777808001 2024-09-15,18:20:42.000,259,11046095,-795,0,1726424441,12726.94444747999,82.6178474699991,54392.53303104001 2024-09-15,18:20:43.000,259,11046123,-795,0,1726424442,12727.18695463999,82.60374921000039,54392.53303104001 2024-09-15,18:20:44.000,259,11046162,-795,0,1726424443,12727.37557132,82.68128964000061,54392.64482496 2024-09-15,18:20:45.000,259,11046065,-795,0,1726424444,12727.503561209996,82.74473181000212,54392.51206968001 2024-09-15,18:20:46.000,259,11046135,-795,0,1726424445,12727.469879659991,82.73768268000276,54392.71469616 2024-09-15,18:20:47.000,259,11046138,-795,0,1726424446,12727.382307629996,82.80112485000427,54392.637837840004 2024-09-15,18:20:48.000,259,11046165,-795,0,1726424447,12727.13306416,82.8645670199985,54392.42822424 2024-09-15,18:20:49.000,259,11046154,-795,0,1726424448,12726.829930209999,82.95620571000472,54392.35136592 2024-09-15,18:20:50.000,259,11046107,-795,0,1726424449,12726.547005189997,83.08309005000046,54392.3094432 2024-09-15,18:20:51.000,259,11046169,-795,0,1726424450,12726.163035519996,83.18882699999813,54392.155726560006 2024-09-15,18:20:52.000,259,11046139,-795,0,1726424451,12725.78580215999,83.40030090000073,54392.41425000001 2024-09-15,18:20:53.000,259,11046066,-795,0,1726424452,12725.469195589998,83.50603784999839,54392.60988936001 2024-09-15,18:20:54.000,259,11046098,-795,0,1726424453,12725.267106289997,83.51308697999775,54392.588928000005 2024-09-15,18:20:55.000,259,11046203,-795,0,1726424454,12725.145852709997,83.59767654000461,54392.61687648 2024-09-15,18:20:56.000,259,11046193,-795,0,1726424455,12725.139116400002,83.56243089000054,54392.66578632 2024-09-15,18:20:57.000,259,11046179,-795,0,1726424456,12724.984181269996,83.49193958999967,54392.72168328 2024-09-15,18:20:58.000,259,11046121,-795,0,1726424457,12724.80903720999,83.41439915999945,54392.763606 2024-09-15,18:20:59.000,259,11046121,-795,0,1726424458,12724.68778362999,83.40735003000009,54392.56796664 2024-09-15,18:21:00.000,259,11046126,-795,0,1726424459,12724.48569432999,83.40030090000073,54392.4491856 2024-09-15,18:21:01.000,259,11046128,-795,0,1726424460,12724.357704439994,83.40030090000073,54392.18367504 2024-09-15,18:21:02.000,259,11046144,-795,0,1726424461,12724.324022889989,83.31571134000114,54392.14175232 2024-09-15,18:21:03.000,259,11046157,-795,0,1726424462,12724.229714549998,83.34390785999858,54392.42822424 2024-09-15,18:21:04.000,259,11046121,-795,0,1726424463,12724.155615139993,83.259318299999,54392.35136592 2024-09-15,18:21:05.000,259,11046181,-795,0,1726424464,12723.913107979992,83.21702352000284,54392.19764928001 2024-09-15,18:21:06.000,259,11046105,-795,0,1726424465,12723.744700229996,83.21702352000284,54392.23258488 2024-09-15,18:21:07.000,259,11046135,-795,0,1726424466,12723.542610929995,83.18882699999813,54392.44219848001 2024-09-15,18:21:08.000,259,11046147,-795,0,1726424467,12723.40788472999,83.18177786999877,54392.29546896001 2024-09-15,18:21:09.000,259,11046154,-795,0,1726424468,12723.118223399993,83.19587613000476,54392.04393264 2024-09-15,18:21:10.000,259,11046155,-795,0,1726424469,12722.868979929997,83.23112178000156,54391.67361528001 2024-09-15,18:21:11.000,259,11046170,-795,0,1726424470,12722.693835869992,83.27341655999771,54391.65964104 2024-09-15,18:21:12.000,259,11046188,-795,0,1726424471,12722.43111977999,83.38620264000201,54391.35220776 2024-09-15,18:21:13.000,259,11046154,-795,0,1726424472,12722.16840368999,83.42849741999817,54391.25438808 2024-09-15,18:21:14.000,259,11046130,-795,0,1726424473,12721.858533429993,83.4707922000016,54391.58976984 2024-09-15,18:21:15.000,259,11046121,-795,0,1726424474,12721.629498889997,83.47784133000096,54391.33823352001 2024-09-15,18:21:16.000,259,11046155,-795,0,1726424475,12721.420673280001,83.52718524000375,54391.296310800004 2024-09-15,18:21:17.000,259,11046123,-795,0,1726424476,12721.285947079996,83.57652914999926,54391.27534944 2024-09-15,18:21:18.000,259,11046166,-795,0,1726424477,12721.11080301999,83.59767654000461,54391.27534944 2024-09-15,18:21:19.000,259,11046168,-795,0,1726424478,12720.97607682,83.65406957999949,54391.247400960005 2024-09-15,18:21:20.000,259,11046094,-795,0,1726424479,12721.09059408999,83.77390479000314,54390.793238160004 2024-09-15,18:21:21.000,259,11046171,-795,0,1726424480,12721.063648849995,83.94308391000231,54390.71637984001 2024-09-15,18:21:22.000,259,11046133,-795,0,1726424481,12721.272474459991,84.06996824999806,54390.51375336 2024-09-15,18:21:23.000,259,11046146,-795,0,1726424482,12721.386991729996,84.1263612900002,54390.40195944001 2024-09-15,18:21:24.000,259,11046159,-795,0,1726424483,12721.2994197,84.15455781000492,54390.58362456 2024-09-15,18:21:25.000,259,11046182,-795,0,1726424484,12721.19163873999,84.21799997999915,54390.527727600005 2024-09-15,18:21:26.000,259,11046126,-795,0,1726424485,12721.063648849995,84.2743930200013,54390.311126880006 2024-09-15,18:21:27.000,259,11046102,-795,0,1726424486,12720.99628575,84.35898258000088,54390.192345840005 2024-09-15,18:21:28.000,259,11046141,-795,0,1726424487,12720.91545003,84.41537562000303,54390.42292080001 2024-09-15,18:21:29.000,259,11046190,-795,0,1726424488,12720.773987519999,84.619800389999,54390.35304960001 2024-09-15,18:21:30.000,259,11046142,-795,0,1726424489,12720.666206559988,84.72553734000394,54389.98273224 2024-09-15,18:21:31.000,259,11046169,-795,0,1726424490,12720.619052389993,84.8665199399984,54389.75215728001 2024-09-15,18:21:32.000,259,11046133,-795,0,1726424491,12720.632525009998,84.99340428000141,54389.82901560001 2024-09-15,18:21:33.000,259,11046133,-795,0,1726424492,12720.720097039994,85.07094471000164,54389.34690432001 2024-09-15,18:21:34.000,259,11046172,-795,0,1726424493,12720.699888109993,85.19077991999802,54389.423762640006 2024-09-15,18:21:35.000,259,11046149,-795,0,1726424494,12720.740305969994,85.26832034999825,54389.640363360006 2024-09-15,18:21:36.000,259,11046134,-795,0,1726424495,12720.699888109993,85.26127121999889,54389.41677552001 2024-09-15,18:21:37.000,259,11046158,-795,0,1726424496,12720.619052389993,85.25422208999953,54389.38882704 2024-09-15,18:21:38.000,259,11046169,-795,0,1726424497,12720.598843459993,85.28241861000424,54389.37485280001 2024-09-15,18:21:39.000,259,11046178,-795,0,1726424498,12720.504535120002,85.21897644000273,54389.29100736 2024-09-15,18:21:40.000,259,11046096,-795,0,1726424499,12720.309182129997,85.28241861000424,54389.29100736 2024-09-15,18:21:41.000,259,11046164,-795,0,1726424500,12720.295709509992,85.24717296000017,54388.80889608 2024-09-15,18:21:42.000,259,11046108,-795,0,1726424501,12720.181192240001,85.31061513000168,54388.850818800005 2024-09-15,18:21:43.000,259,11046149,-795,0,1726424502,12720.147510689996,85.41635207999934,54388.55037264 2024-09-15,18:21:44.000,259,11046127,-795,0,1726424503,12720.194664859991,85.59258032999787,54388.45255296 2024-09-15,18:21:45.000,259,11046148,-795,0,1726424504,12720.262027960001,85.7829068400024,54388.54338552 2024-09-15,18:21:46.000,259,11046147,-795,0,1726424505,12720.329391059997,85.93798770000285,54388.59229536 2024-09-15,18:21:47.000,259,11046156,-795,0,1726424506,12720.504535120002,86.06487203999859,54388.72505064001 2024-09-15,18:21:48.000,259,11046152,-795,0,1726424507,12720.619052389993,86.14241246999882,54388.57832112001 2024-09-15,18:21:49.000,259,11046110,-795,0,1726424508,12720.686415489989,86.19880551000097,54388.585308240006 2024-09-15,18:21:50.000,259,11046131,-795,0,1726424509,12720.747042279989,86.2411002900044,54388.55037264 2024-09-15,18:21:51.000,259,11046151,-795,0,1726424510,12720.800932759994,86.31159158999799,54388.47351432 2024-09-15,18:21:52.000,259,11046159,-795,0,1726424511,12720.875032169999,86.26224768000247,54388.110184080004 2024-09-15,18:21:53.000,259,11046152,-795,0,1726424512,12720.84808692999,86.26224768000247,54388.180055280005 2024-09-15,18:21:54.000,259,11046160,-795,0,1726424513,12720.875032169999,86.30454245999863,54387.893583360004 2024-09-15,18:21:55.000,259,11046141,-795,0,1726424514,12720.861559549994,86.30454245999863,54387.90057048 2024-09-15,18:21:56.000,259,11046127,-795,0,1726424515,12720.922186339994,86.2411002900044,54388.061274240004 2024-09-15,18:21:57.000,259,11046073,-795,0,1726424516,12720.982813129995,86.21290376999968,54388.02633864 2024-09-15,18:21:58.000,259,11046135,-795,0,1726424517,12721.043439919995,86.13536333999946,54387.872622 2024-09-15,18:21:59.000,259,11046127,-795,0,1726424518,12721.144484569995,86.07192116999795,54387.914544720006 2024-09-15,18:22:00.000,259,11046145,-795,0,1726424519,12721.17816612,86.06487203999859,54388.07524848001 2024-09-15,18:22:01.000,259,11046141,-795,0,1726424520,12721.272474459991,86.05782290999923,54387.963454560006 2024-09-15,18:22:02.000,259,11046158,-795,0,1726424521,12721.407200659996,86.00847900000372,54387.725892480004 2024-09-15,18:22:03.000,259,11046146,-795,0,1726424522,12721.501509000002,85.90274204999878,54387.69794400001 2024-09-15,18:22:04.000,259,11046131,-795,0,1726424523,12721.575608409992,85.83929988000455,54387.64204704 2024-09-15,18:22:05.000,259,11046119,-795,0,1726424524,12721.514981619992,85.69831728000281,54387.341600880005 2024-09-15,18:22:06.000,259,11046170,-795,0,1726424525,12721.535190549992,85.54323642000236,54387.173910000005 2024-09-15,18:22:07.000,259,11046161,-795,0,1726424526,12721.521717930002,85.43045033999806,54387.36256224001 2024-09-15,18:22:08.000,259,11046144,-795,0,1726424527,12721.656444129992,85.31766426000104,54387.28570392001 2024-09-15,18:22:09.000,259,11046128,-795,0,1726424528,12721.824851879988,85.26832034999825,54387.411472080006 2024-09-15,18:22:10.000,259,11046180,-795,0,1726424529,12722.020204869994,85.2260255700021,54387.33461376001 2024-09-15,18:22:11.000,259,11046159,-795,0,1726424530,12722.33007512999,85.19077991999802,54387.54422736 2024-09-15,18:22:12.000,259,11046123,-795,0,1726424531,12722.579318600001,85.18373078999866,54387.46736904 2024-09-15,18:22:13.000,259,11046173,-795,0,1726424532,12722.687099559997,85.08504297000036,54387.16692288001 2024-09-15,18:22:14.000,259,11046164,-795,0,1726424533,12722.895925169993,85.0427481900042,54387.11801304001 2024-09-15,18:22:15.000,259,11046128,-795,0,1726424534,12722.943079340002,85.00750254000013,54386.957309280006 2024-09-15,18:22:16.000,259,11046180,-795,0,1726424535,12722.848770999997,84.8665199399984,54386.76166992001 2024-09-15,18:22:17.000,259,11046167,-795,0,1726424536,12722.727517419997,84.81717603000288,54386.99923200001 2024-09-15,18:22:18.000,259,11046147,-795,0,1726424537,12722.599527530001,84.7325864700033,54387.055128960004 2024-09-15,18:22:19.000,259,11046166,-795,0,1726424538,12722.47153763999,84.63389864999772,54387.23679408001 2024-09-15,18:22:20.000,259,11046102,-795,0,1726424539,12722.24923940999,84.60570213000028,54387.0341676 2024-09-15,18:22:21.000,259,11046166,-795,0,1726424540,12722.053886419999,84.50701431000198,54387.16692288001 2024-09-15,18:22:22.000,259,11046047,-795,0,1726424541,12721.898951289993,84.42947388000175,54387.11801304001 2024-09-15,18:22:23.000,259,11046159,-795,0,1726424542,12721.858533429993,84.3378351900028,54386.81057976001 2024-09-15,18:22:24.000,259,11046151,-795,0,1726424543,12721.952841769998,84.35193345000152,54386.65686312 2024-09-15,18:22:25.000,259,11046159,-795,0,1726424544,12721.999995939994,84.29554040999938,54386.66385024001 2024-09-15,18:22:26.000,259,11046178,-795,0,1726424545,12721.986523319989,84.32373693000409,54386.49615936001 2024-09-15,18:22:27.000,259,11046156,-795,0,1726424546,12722.06735903999,84.29554040999938,54386.63590176 2024-09-15,18:22:28.000,259,11046155,-795,0,1726424547,12722.094304279999,84.20390172000043,54386.72673432 2024-09-15,18:22:29.000,259,11046172,-795,0,1726424548,12722.094304279999,84.16865607000364,54386.80359264 2024-09-15,18:22:30.000,259,11046142,-795,0,1726424549,12722.161667379994,84.18980346000171,54386.649876 2024-09-15,18:22:31.000,259,11046151,-795,0,1726424550,12722.16840368999,84.18980346000171,54386.59397904001 2024-09-15,18:22:32.000,259,11046163,-795,0,1726424551,12722.17514,84.20390172000043,54386.74769568 2024-09-15,18:22:33.000,259,11046154,-795,0,1726424552,12722.23576679,84.2743930200013,54386.86647672 2024-09-15,18:22:34.000,259,11046156,-795,0,1726424553,12722.282920959995,84.32373693000409,54386.62891464 2024-09-15,18:22:35.000,259,11046170,-795,0,1726424554,12722.363756679995,84.38012996999896,54386.67782448 2024-09-15,18:22:36.000,259,11046157,-795,0,1726424555,12722.49848288,84.45767039999919,54386.44724952001 2024-09-15,18:22:37.000,259,11046127,-795,0,1726424556,12722.606263839996,84.4717686599979,54386.5800048 2024-09-15,18:22:38.000,259,11046165,-795,0,1726424557,12722.633209079992,84.49996518000262,54386.740708560006 2024-09-15,18:22:39.000,259,11046128,-795,0,1726424558,12722.572582289991,84.47881779000454,54386.838528240005 2024-09-15,18:22:40.000,259,11046146,-795,0,1726424559,12722.532164429991,84.4717686599979,54386.81057976001 2024-09-15,18:22:41.000,259,11046188,-795,0,1726424560,12722.41091084999,84.47881779000454,54386.69179872001 2024-09-15,18:22:42.000,259,11046176,-795,0,1726424561,12722.424383469996,84.34488432000217,54387.02718048001 2024-09-15,18:22:43.000,259,11046148,-795,0,1726424562,12722.30986619999,84.32373693000409,54387.2088456 2024-09-15,18:22:44.000,259,11046176,-795,0,1726424563,12722.16840368999,84.26734389000194,54386.97128352 2024-09-15,18:22:45.000,259,11046084,-795,0,1726424564,12722.060622729994,84.23209823999787,54386.85948960001 2024-09-15,18:22:46.000,259,11046145,-795,0,1726424565,12722.074095349999,84.20390172000043,54386.69179872001 2024-09-15,18:22:47.000,259,11046191,-795,0,1726424566,12722.026941179989,84.15455781000492,54386.58699192 2024-09-15,18:22:48.000,259,11046147,-795,0,1726424567,12722.08756796999,84.0629191199987,54386.58699192 2024-09-15,18:22:49.000,259,11046127,-795,0,1726424568,12722.121249519994,84.04177173000062,54387.006219120005 2024-09-15,18:22:50.000,259,11046152,-795,0,1726424569,12722.25597572,83.99242781999783,54386.908399440006 2024-09-15,18:22:51.000,259,11046149,-795,0,1726424570,12722.39070191999,83.93603478000296,54386.95032216001 2024-09-15,18:22:52.000,259,11046147,-795,0,1726424571,12722.505219189996,83.89373999999953,54386.957309280006 2024-09-15,18:22:53.000,259,11046128,-795,0,1726424572,12722.586054909996,83.87259261000145,54387.32063952 2024-09-15,18:22:54.000,259,11046163,-795,0,1726424573,12722.707308489997,83.90078912999888,54387.26474256001 2024-09-15,18:22:55.000,259,11046155,-795,0,1726424574,12722.862243620002,84.0276734700019,54386.97827064001 2024-09-15,18:22:56.000,259,11046134,-795,0,1726424575,12722.808353139997,84.19685259000107,54386.92936080001 2024-09-15,18:22:57.000,259,11046129,-795,0,1726424576,12722.828562069997,84.3730808399996,54386.81756688 2024-09-15,18:22:58.000,259,11046160,-795,0,1726424577,12722.821825760002,84.62684951999836,54386.887438080004 2024-09-15,18:22:59.000,259,11046101,-795,0,1726424578,12722.842034690002,84.91586385000119,54387.18089712 2024-09-15,18:23:00.000,259,11046129,-795,0,1726424579,12722.889188859997,85.19077991999802,54387.15294864 2024-09-15,18:23:01.000,259,11046092,-795,0,1726424580,12722.916134099993,85.34586077999847,54387.076090320006 2024-09-15,18:23:02.000,259,11046147,-795,0,1726424581,12722.862243620002,85.5714329399998,54387.2088456 2024-09-15,18:23:03.000,259,11046129,-795,0,1726424582,12722.801616830002,85.61372772000323,54387.36256224001 2024-09-15,18:23:04.000,259,11046177,-795,0,1726424583,12722.720781110002,85.70536641000217,54387.53724024 2024-09-15,18:23:05.000,259,11046154,-795,0,1726424584,12722.660154320001,85.66307162999874,54387.2787168 2024-09-15,18:23:06.000,259,11046160,-795,0,1726424585,12722.687099559997,85.65602249999938,54387.22980696 2024-09-15,18:23:07.000,259,11046148,-795,0,1726424586,12722.970024579998,85.65602249999938,54387.36954936 2024-09-15,18:23:08.000,259,11046131,-795,0,1726424587,12723.077805539993,85.6348751100013,54387.28570392001 2024-09-15,18:23:09.000,259,11046143,-795,0,1726424588,12723.172113879999,85.5714329399998,54387.341600880005 2024-09-15,18:23:10.000,259,11046107,-795,0,1726424589,12723.199059119994,85.59962946000451,54387.509291760005 2024-09-15,18:23:11.000,259,11046158,-795,0,1726424590,12723.340521629994,85.55028555000172,54387.47435616 2024-09-15,18:23:12.000,259,11046156,-795,0,1726424591,12723.461775209995,85.54323642000236,54387.58615008 2024-09-15,18:23:13.000,259,11046098,-795,0,1726424592,12723.704282369996,85.4234012099987,54387.63505992 2024-09-15,18:23:14.000,259,11046125,-795,0,1726424593,12723.818799640001,85.35995904000447,54388.012364400005 2024-09-15,18:23:15.000,259,11046164,-795,0,1726424594,12724.007416319997,85.1766816599993,54387.98441592001 2024-09-15,18:23:16.000,259,11046160,-795,0,1726424595,12724.256659789993,85.10619035999844,54387.75384096 2024-09-15,18:23:17.000,259,11046122,-795,0,1726424596,12724.458749089994,84.99340428000141,54387.872622 2024-09-15,18:23:18.000,259,11046138,-795,0,1726424597,12724.438540159994,84.95815863000462,54387.78178944 2024-09-15,18:23:19.000,259,11046152,-795,0,1726424598,12724.458749089994,85.00045341000077,54387.61409856 2024-09-15,18:23:20.000,259,11046136,-795,0,1726424599,12724.418331229994,85.06389558000228,54387.8027508 2024-09-15,18:23:21.000,259,11046117,-795,0,1726424600,12724.371177059998,85.12028862000443,54387.78877656001 2024-09-15,18:23:22.000,259,11046138,-755,0,1726424601,12724.303813959988,85.20487818000402,54387.893583360004 2024-09-15,18:23:23.000,259,11046103,-795,0,1726424602,12724.317286579993,85.20487818000402,54388.06826136 2024-09-15,18:23:24.000,259,11046121,-795,0,1726424603,12724.162351450002,85.19782905000466,54388.13813256 2024-09-15,18:23:25.000,259,11046141,-795,0,1726424604,12723.973734769992,85.14848514000187,54388.31281056 2024-09-15,18:23:26.000,259,11046144,-795,0,1726424605,12723.798590710001,85.09209209999972,54387.9774288 2024-09-15,18:23:27.000,259,11046148,-795,0,1726424606,12723.73796392,84.97225689000334,54387.90755760001 2024-09-15,18:23:28.000,259,11046132,-795,0,1726424607,12723.6571282,84.80307777000417,54387.914544720006 2024-09-15,18:23:29.000,259,11046127,-795,0,1726424608,12723.54934723999,84.64094778000435,54387.68396976 2024-09-15,18:23:30.000,259,11046160,-795,0,1726424609,12723.48872044999,84.53521082999941,54387.725892480004 2024-09-15,18:23:31.000,259,11046136,-795,0,1726424610,12723.55608355,84.45062126999983,54387.893583360004 2024-09-15,18:23:32.000,259,11046155,-795,0,1726424611,12723.73796392,84.44357214000047,54387.95646744001 2024-09-15,18:23:33.000,259,11046134,-795,0,1726424612,12724.041097870002,84.49996518000262,54388.01935152 2024-09-15,18:23:34.000,259,11046117,-795,0,1726424613,12724.270132409998,84.49996518000262,54387.97044168 2024-09-15,18:23:35.000,259,11046166,-795,0,1726424614,12724.52611218999,84.46471952999855,54388.228965120004 2024-09-15,18:23:36.000,259,11046150,-795,0,1726424615,12724.69451994,84.49996518000262,54388.31979768001 2024-09-15,18:23:37.000,259,11046155,-795,0,1726424616,12724.80903720999,84.49996518000262,54388.012364400005 2024-09-15,18:23:38.000,259,11046152,-795,0,1726424617,12724.89660924,84.42242475000239,54388.13813256 2024-09-15,18:23:39.000,259,11046119,-795,0,1726424618,12724.95723603,84.51406344000134,54388.228965120004 2024-09-15,18:23:40.000,259,11046157,-795,0,1726424619,12724.842718759995,84.59160387000156,54388.07524848001 2024-09-15,18:23:41.000,259,11046084,-795,0,1726424620,12724.70799255999,84.59865300000092,54388.21499088 2024-09-15,18:23:42.000,259,11046059,-795,0,1726424621,12724.50590325999,84.65504604000307,54388.43857872001 2024-09-15,18:23:43.000,259,11046165,-795,0,1726424622,12724.478958019994,84.70438994999859,54388.48748856001 2024-09-15,18:23:44.000,259,11046144,-795,0,1726424623,12724.438540159994,84.75373386000138,54388.69710216 2024-09-15,18:23:45.000,259,11046156,-795,0,1726424624,12724.398122299994,84.83832342000096,54388.7110764 2024-09-15,18:23:46.000,259,11046117,-795,0,1726424625,12724.52611218999,84.85947080999904,54388.90671576 2024-09-15,18:23:47.000,259,11046145,-795,0,1726424626,12724.75514673,84.85947080999904,54388.87876728 2024-09-15,18:23:48.000,259,11046130,-795,0,1726424627,12724.950499719991,84.85947080999904,54388.77396048001 2024-09-15,18:23:49.000,259,11046125,-795,0,1726424628,12725.105434849997,84.87356906999776,54388.78793472 2024-09-15,18:23:50.000,259,11046170,-795,0,1726424629,12725.240161050002,84.87356906999776,54388.466527200006 2024-09-15,18:23:51.000,259,11046133,-795,0,1726424630,12725.448986659998,84.85242167999968,54388.45954008001 2024-09-15,18:23:52.000,259,11046165,-795,0,1726424631,12725.664548579989,84.8312742900016,54388.84383168001 2024-09-15,18:23:53.000,259,11046180,-795,0,1726424632,12725.880110499995,84.77488124999945,54389.0254968 2024-09-15,18:23:54.000,259,11046150,-795,0,1726424633,12726.07546349,84.7678321200001,54389.018509680005 2024-09-15,18:23:55.000,259,11046167,-795,0,1726424634,12726.270816479991,84.83832342000096,54388.94165136001 2024-09-15,18:23:56.000,259,11046156,-795,0,1726424635,12726.587423049998,84.87356906999776,54389.22812328001 2024-09-15,18:23:57.000,259,11046122,-795,0,1726424636,12726.762567109989,84.89471646000311,54389.37485280001 2024-09-15,18:23:58.000,259,11046139,-795,0,1726424637,12726.802984969989,84.85242167999968,54389.04645816 2024-09-15,18:23:59.000,259,11046117,-795,0,1726424638,12726.843402829989,84.76078299000073,54389.17222632 2024-09-15,18:24:00.000,259,11046142,-795,0,1726424639,12726.816457589994,84.65504604000307,54389.13030360001 2024-09-15,18:24:01.000,259,11046143,-795,0,1726424640,12726.728885559998,84.57750561000285,54388.948638480004 2024-09-15,18:24:02.000,259,11046164,-795,0,1726424641,12726.594159359993,84.4717686599979,54389.116329360004 2024-09-15,18:24:03.000,259,11046160,-795,0,1726424642,12726.493114709992,84.36603171000024,54389.43773688 2024-09-15,18:24:04.000,259,11046175,-795,0,1726424643,12726.405542679997,84.30258953999873,54389.36087856 2024-09-15,18:24:05.000,259,11046159,-795,0,1726424644,12726.270816479991,84.24619650000386,54389.36786568 2024-09-15,18:24:06.000,259,11046148,-795,0,1726424645,12726.277552790001,84.2391473700045,54389.24209752 2024-09-15,18:24:07.000,259,11046157,-795,0,1726424646,12726.486378399997,84.18980346000171,54389.521582320005 2024-09-15,18:24:08.000,259,11046175,-795,0,1726424647,12726.836666519994,84.15455781000492,54389.472672480006 2024-09-15,18:24:09.000,259,11046107,-795,0,1726424648,12727.05222844,84.20390172000043,54389.4097884 2024-09-15,18:24:10.000,259,11046132,-795,0,1726424649,12727.2947356,84.20390172000043,54389.34690432001 2024-09-15,18:24:11.000,259,11046173,-795,0,1726424650,12727.476615970001,84.25324563000322,54389.36786568 2024-09-15,18:24:12.000,259,11046156,-795,0,1726424651,12727.692177889992,84.3378351900028,54389.17921344001 2024-09-15,18:24:13.000,259,11046204,-795,0,1726424652,12727.874058259993,84.45767039999919,54389.69626032 2024-09-15,18:24:14.000,259,11046125,-795,0,1726424653,12728.069411249999,84.49291605000326,54389.640363360006 2024-09-15,18:24:15.000,259,11046165,-795,0,1726424654,12728.156983279994,84.5211125700007,54389.75215728001 2024-09-15,18:24:16.000,259,11046148,-795,0,1726424655,12728.109829109999,84.39422822999768,54389.75215728001 2024-09-15,18:24:17.000,259,11046162,-795,0,1726424656,12728.109829109999,84.35193345000152,54389.94779664001 2024-09-15,18:24:18.000,259,11046139,-795,0,1726424657,12728.197401139994,84.35193345000152,54390.21330720001 2024-09-15,18:24:19.000,259,11046156,-795,0,1726424658,12728.26476423999,84.33078606000345,54389.905873920005 2024-09-15,18:24:20.000,259,11046112,-795,0,1726424659,12728.43317199,84.26734389000194,54389.96177088 2024-09-15,18:24:21.000,259,11046146,-795,0,1726424660,12728.689151769991,84.11931216000085,54389.926835280006 2024-09-15,18:24:22.000,259,11046053,-795,0,1726424661,12728.857559520002,84.08406651000405,54389.70324744 2024-09-15,18:24:23.000,259,11046109,-795,0,1726424662,12729.147220849998,83.99947695000446,54389.98971936 2024-09-15,18:24:24.000,259,11046146,-795,0,1726424663,12729.48403634999,83.87259261000145,54390.10151328 2024-09-15,18:24:25.000,259,11046182,-795,0,1726424664,12729.740016129996,83.85144522000337,54390.08753904001 2024-09-15,18:24:26.000,259,11046194,-795,0,1726424665,12729.969050669992,83.90783825999824,54389.99670648001 2024-09-15,18:24:27.000,259,11046160,-795,0,1726424666,12730.184612589997,83.87259261000145,54390.10151328 2024-09-15,18:24:28.000,259,11046109,-795,0,1726424667,12730.171139969993,83.85144522000337,54390.457856400004 2024-09-15,18:24:29.000,259,11046119,-795,0,1726424668,12730.164403659997,83.83734696000465,54390.26221704001 2024-09-15,18:24:30.000,259,11046141,-795,0,1726424669,12730.090304249992,83.85144522000337,54390.05959056 2024-09-15,18:24:31.000,259,11046196,-795,0,1726424670,12729.915160190001,83.83029782999802,54390.01068072 2024-09-15,18:24:32.000,259,11046166,-795,0,1726424671,12729.841060779996,83.83734696000465,54389.9338224 2024-09-15,18:24:33.000,259,11046141,-795,0,1726424672,12729.72654350999,83.77390479000314,54389.88491256 2024-09-15,18:24:34.000,259,11046168,-795,0,1726424673,12729.72654350999,83.76685566000378,54390.19933296 2024-09-15,18:24:35.000,259,11046114,-795,0,1726424674,12729.67265303,83.82324869999866,54390.19933296 2024-09-15,18:24:36.000,259,11046099,-795,0,1726424675,12729.638971479995,83.80915043999994,54390.10151328 2024-09-15,18:24:37.000,259,11046110,-795,0,1726424676,12729.800642919996,83.73865913999907,54390.15042312 2024-09-15,18:24:38.000,259,11046135,-795,0,1726424677,12729.928632809992,83.717511750001,54390.08753904001 2024-09-15,18:24:39.000,259,11046141,-795,0,1726424678,12730.049886389992,83.717511750001,54390.360036720005 2024-09-15,18:24:40.000,259,11046125,-795,0,1726424679,12730.130722109992,83.68931523000356,54390.05959056 2024-09-15,18:24:41.000,259,11046164,-795,0,1726424680,12730.198085210002,83.70341349000228,54390.024654960005 2024-09-15,18:24:42.000,259,11046118,-795,0,1726424681,12730.339547719988,83.72456088000035,54390.1085004 2024-09-15,18:24:43.000,259,11046154,-795,0,1726424682,12730.319338789988,83.85849435000273,54389.96177088 2024-09-15,18:24:44.000,259,11046179,-795,0,1726424683,12730.521428089989,84.0276734700019,54390.17138448 2024-09-15,18:24:45.000,259,11046095,-795,0,1726424684,12730.467537609999,84.18275433000235,54390.29715264 2024-09-15,18:24:46.000,259,11046146,-795,0,1726424685,12730.501219159989,84.35193345000152,54390.26920416 2024-09-15,18:24:47.000,259,11046086,-795,0,1726424686,12730.60226380999,84.52816170000006,54390.290165520004 2024-09-15,18:24:48.000,259,11046151,-795,0,1726424687,12730.68309952999,84.66914430000179,54390.40195944001 2024-09-15,18:24:49.000,259,11046095,-795,0,1726424688,12730.71004477,84.77488124999945,54390.59759880001 2024-09-15,18:24:50.000,259,11046124,-795,0,1726424689,12730.78414417999,84.85947080999904,54390.59061168001 2024-09-15,18:24:51.000,259,11046085,-795,0,1726424690,12730.95255193,84.88061820000439,54390.36702384 2024-09-15,18:24:52.000,259,11046145,-795,0,1726424691,12731.100750749996,84.88061820000439,54390.37401096 2024-09-15,18:24:53.000,259,11046071,-795,0,1726424692,12731.255685880002,84.92291298000055,54390.43689504 2024-09-15,18:24:54.000,259,11046141,-795,0,1726424693,12731.383675769997,84.85242167999968,54390.16439736001 2024-09-15,18:24:55.000,259,11046124,-795,0,1726424694,12731.518401969988,84.7678321200001,54390.58362456 2024-09-15,18:24:56.000,259,11046150,-795,0,1726424695,12731.579028759988,84.68324256000051,54390.49977912001 2024-09-15,18:24:57.000,259,11046155,-795,0,1726424696,12731.639655549989,84.61275125999964,54390.59061168001 2024-09-15,18:24:58.000,259,11046134,-795,0,1726424697,12731.740700199989,84.56340735000413,54390.67445712 2024-09-15,18:24:59.000,259,11046159,-795,0,1726424698,12731.754172819994,84.62684951999836,54390.793238160004 2024-09-15,18:25:00.000,259,11046159,-795,0,1726424699,12731.86195377999,84.7325864700033,54390.96791616 2024-09-15,18:25:01.000,259,11046124,-795,0,1726424700,12731.92258056999,84.78897950999817,54390.58362456 2024-09-15,18:25:02.000,259,11046124,-795,0,1726424701,12731.98994367,84.91586385000119,54390.67445712 2024-09-15,18:25:03.000,259,11046127,-795,0,1726424702,12732.0101526,85.02864992999821,54390.68843136001 2024-09-15,18:25:04.000,259,11046173,-795,0,1726424703,12732.037097839995,85.10619035999844,54390.744328320005 2024-09-15,18:25:05.000,259,11046138,-795,0,1726424704,12732.138142489996,85.28241861000424,54390.61856016001 2024-09-15,18:25:06.000,259,11046132,-795,0,1726424705,12732.239187139996,85.45159773000341,54390.85612224001 2024-09-15,18:25:07.000,259,11046136,-795,0,1726424706,12732.259396069996,85.52913816000364,54390.91900632 2024-09-15,18:25:08.000,259,11046127,-795,0,1726424707,12732.2122419,85.60667859000387,54390.97490328001 2024-09-15,18:25:09.000,259,11046129,-795,0,1726424708,12732.07077939,85.62077685000258,54391.00285176001 2024-09-15,18:25:10.000,259,11046085,-795,0,1726424709,12731.98320735999,85.59258032999787,54391.00983888 2024-09-15,18:25:11.000,259,11046164,-795,0,1726424710,12731.956262119995,85.45159773000341,54391.06573584 2024-09-15,18:25:12.000,259,11046165,-795,0,1726424711,12731.956262119995,85.2894677400036,54390.78625104001 2024-09-15,18:25:13.000,259,11046161,-795,0,1726424712,12731.94952581,85.12733775000379,54390.93996768 2024-09-15,18:25:14.000,259,11046128,-795,0,1726424713,12732.037097839995,84.96520776000398,54390.8770836 2024-09-15,18:25:15.000,259,11046115,-795,0,1726424714,12732.05057046,84.78193037999881,54390.61856016001 2024-09-15,18:25:16.000,259,11046144,-795,0,1726424715,12732.09098832,84.69029168999987,54390.82817376 2024-09-15,18:25:17.000,259,11046111,-795,0,1726424716,12732.14487879999,84.55635822000477,54390.87009648 2024-09-15,18:25:18.000,259,11046120,-795,0,1726424717,12732.07077939,84.52816170000006,54390.80022528 2024-09-15,18:25:19.000,259,11046151,-795,0,1726424718,12732.097724629995,84.49996518000262,54390.863109360005 2024-09-15,18:25:20.000,259,11046150,-795,0,1726424719,12732.06404307999,84.54930908999813,54390.80022528 2024-09-15,18:25:21.000,259,11046119,-795,0,1726424720,12732.016888909995,84.59865300000092,54391.03778736 2024-09-15,18:25:22.000,259,11046131,-795,0,1726424721,12731.98994367,84.68324256000051,54390.9469548 2024-09-15,18:25:23.000,259,11046153,-795,0,1726424722,12732.016888909995,84.71143907999794,54390.93996768 2024-09-15,18:25:24.000,259,11046115,-795,0,1726424723,12732.016888909995,84.73963560000266,54390.981890400006 2024-09-15,18:25:25.000,259,11046118,-795,0,1726424724,12732.00341628999,84.68324256000051,54390.8770836 2024-09-15,18:25:26.000,259,11046162,-795,0,1726424725,12732.04383414999,84.64094778000435,54390.73035408 2024-09-15,18:25:27.000,259,11046120,-795,0,1726424726,12732.04383414999,84.63389864999772,54391.016826 2024-09-15,18:25:28.000,259,11046138,-795,0,1726424727,12732.057306769995,84.60570213000028,54391.10765856 2024-09-15,18:25:29.000,259,11046100,-795,0,1726424728,12732.02362521999,84.56340735000413,54391.18451688 2024-09-15,18:25:30.000,259,11046151,-795,0,1726424729,12732.08425200999,84.49996518000262,54391.26137520001 2024-09-15,18:25:31.000,259,11046161,-795,0,1726424730,12732.016888909995,84.39422822999768,54391.24041384001 2024-09-15,18:25:32.000,259,11046091,-795,0,1726424731,12732.02362521999,84.32373693000409,54391.42207896 2024-09-15,18:25:33.000,259,11046139,-795,0,1726424732,12731.92931688,84.16865607000364,54391.128619920004 2024-09-15,18:25:34.000,259,11046126,-795,0,1726424733,12731.84848116,84.03472260000126,54391.14259416001 2024-09-15,18:25:35.000,259,11046147,-795,0,1726424734,12731.720491269989,83.93603478000296,54391.0866972 2024-09-15,18:25:36.000,259,11046176,-795,0,1726424735,12731.632919239993,83.91488739000488,54391.00285176001 2024-09-15,18:25:37.000,259,11046121,-795,0,1726424736,12731.457775180002,83.94308391000231,54390.960929040004 2024-09-15,18:25:38.000,259,11046099,-795,0,1726424737,12731.242213259997,83.99947695000446,54391.17054264001 2024-09-15,18:25:39.000,259,11046136,-795,0,1726424738,12731.100750749996,84.06996824999806,54391.079710080005 2024-09-15,18:25:40.000,259,11046161,-795,0,1726424739,12731.060332889996,84.08406651000405,54390.96791616 2024-09-15,18:25:41.000,259,11046127,-795,0,1726424740,12730.97276086,83.99242781999783,54390.842148 2024-09-15,18:25:42.000,259,11046121,-795,0,1726424741,12730.95255193,83.92193652000424,54390.91900632 2024-09-15,18:25:43.000,259,11046139,-795,0,1726424742,12730.918870379995,83.83029782999802,54391.030800240005 2024-09-15,18:25:44.000,259,11046277,-795,0,1726424743,12731.019915029996,83.74570826999843,54390.65349576 2024-09-15,18:25:45.000,259,11046144,-795,0,1726424744,12731.289367429992,83.63997132000077,54390.85612224001 2024-09-15,18:25:46.000,259,11046161,-795,0,1726424745,12731.329785289992,83.64702045000013,54390.8770836 2024-09-15,18:25:47.000,259,11046142,-795,0,1726424746,12731.444302559998,83.5342343700031,54390.73734120001 2024-09-15,18:25:48.000,259,11046126,-795,0,1726424747,12731.558819829988,83.55538176000118,54390.93298056001 2024-09-15,18:25:49.000,259,11046153,-795,0,1726424748,12731.653128169994,83.4355465500048,54391.030800240005 2024-09-15,18:25:50.000,259,11046135,-795,0,1726424749,12731.666600789998,83.52013611000439,54390.912019200005 2024-09-15,18:25:51.000,259,11046153,-795,0,1726424750,12731.659864479989,83.48489046000032,54390.88407072001 2024-09-15,18:25:52.000,259,11046106,-795,0,1726424751,12731.592501379993,83.47784133000096,54390.93298056001 2024-09-15,18:25:53.000,259,11046134,-795,0,1726424752,12731.565556139998,83.49898871999903,54391.28932368001 2024-09-15,18:25:54.000,259,11046131,-795,0,1726424753,12731.370203149992,83.4707922000016,54391.33823352001 2024-09-15,18:25:55.000,259,11046148,-795,0,1726424754,12731.134432300001,83.41439915999945,54391.079710080005 2024-09-15,18:25:56.000,259,11046118,-795,0,1726424755,12730.918870379995,83.45669394000288,54391.016826 2024-09-15,18:25:57.000,259,11046055,-795,0,1726424756,12730.797616799995,83.40030090000073,54391.13560704 2024-09-15,18:25:58.000,259,11046139,-795,0,1726424757,12730.64268166999,83.44259568000416,54390.77926392 2024-09-15,18:25:59.000,259,11046155,-795,0,1726424758,12730.501219159989,83.4707922000016,54391.10067144001 2024-09-15,18:26:00.000,259,11046166,-795,0,1726424759,12730.413647129993,83.44964481000352,54391.04477448 2024-09-15,18:26:01.000,259,11046163,-795,0,1726424760,12730.265448309998,83.42849741999817,54391.02381312001 2024-09-15,18:26:02.000,259,11046108,-795,0,1726424761,12730.164403659997,83.44259568000416,54391.10765856 2024-09-15,18:26:03.000,259,11046148,-795,0,1726424762,12730.049886389992,83.40030090000073,54391.128619920004 2024-09-15,18:26:04.000,259,11046101,-795,0,1726424763,12729.928632809992,83.36505525000393,54391.34522064 2024-09-15,18:26:05.000,259,11046180,-795,0,1726424764,12729.787170299991,83.30161308000243,54391.016826 2024-09-15,18:26:06.000,259,11046139,-795,0,1726424765,12729.69286196,83.28751482000371,54390.97490328001 2024-09-15,18:26:07.000,259,11046117,-795,0,1726424766,12729.64570778999,83.27341655999771,54390.89105784 2024-09-15,18:26:08.000,259,11046126,-795,0,1726424767,12729.64570778999,83.30866221000178,54390.65349576 2024-09-15,18:26:09.000,259,11046157,-795,0,1726424768,12729.73327982,83.3227604700005,54390.97490328001 2024-09-15,18:26:10.000,259,11046143,-795,0,1726424769,12729.81411554,83.39325177000137,54390.97490328001 2024-09-15,18:26:11.000,259,11046166,-795,0,1726424770,12729.83432447,83.5342343700031,54390.93298056001 2024-09-15,18:26:12.000,259,11046140,-795,0,1726424771,12729.888214949991,83.67521697000484,54390.89804496 2024-09-15,18:26:13.000,259,11046101,-795,0,1726424772,12729.969050669992,83.86554348000209,54390.84913512 2024-09-15,18:26:14.000,259,11046089,-795,0,1726424773,12730.063359009997,83.97128042999975,54391.09368432001 2024-09-15,18:26:15.000,259,11046134,-795,0,1726424774,12730.123985799997,83.97832955999911,54391.09368432001 2024-09-15,18:26:16.000,259,11046129,-795,0,1726424775,12730.272184619993,84.09111564000341,54390.91900632 2024-09-15,18:26:17.000,259,11046186,-795,0,1726424776,12730.204821519997,84.1263612900002,54390.92599344001 2024-09-15,18:26:18.000,259,11046167,-795,0,1726424777,12730.157667350002,84.09816477000277,54391.03778736 2024-09-15,18:26:19.000,259,11046166,-795,0,1726424778,12730.016204840002,84.0629191199987,54390.981890400006 2024-09-15,18:26:20.000,259,11046147,-795,0,1726424779,12729.827588159991,84.07701738000469,54391.21246536 2024-09-15,18:26:21.000,259,11046155,-795,0,1726424780,12729.517717899995,84.04882085999998,54391.18451688 2024-09-15,18:26:22.000,259,11046049,-795,0,1726424781,12729.275210739994,84.09111564000341,54391.18451688 2024-09-15,18:26:23.000,259,11046203,-795,0,1726424782,12729.093330369993,84.22504910999851,54391.19150400001 2024-09-15,18:26:24.000,259,11046165,-795,0,1726424783,12729.005758339998,84.33078606000345,54391.079710080005 2024-09-15,18:26:25.000,259,11046137,-795,0,1726424784,12728.877768450002,84.39422822999768,54391.21246536 2024-09-15,18:26:26.000,259,11046142,-795,0,1726424785,12728.965340479997,84.38717909999832,54390.96791616 2024-09-15,18:26:27.000,259,11046169,-795,0,1726424786,12729.127011919998,84.41537562000303,54390.95394192001 2024-09-15,18:26:28.000,259,11046079,-795,0,1726424787,12729.295419669994,84.4717686599979,54390.8770836 2024-09-15,18:26:29.000,259,11046140,-795,0,1726424788,12729.44361848999,84.46471952999855,54390.75131544 2024-09-15,18:26:30.000,259,11046123,-795,0,1726424789,12729.638971479995,84.55635822000477,54390.56965032001 2024-09-15,18:26:31.000,259,11046155,-795,0,1726424790,12729.827588159991,84.59865300000092,54390.744328320005 2024-09-15,18:26:32.000,259,11046143,-795,0,1726424791,12729.989259599992,84.68324256000051,54390.73734120001 2024-09-15,18:26:33.000,259,11046164,-795,0,1726424792,12730.097040560002,84.74668473000202,54390.77926392 2024-09-15,18:26:34.000,259,11046146,-795,0,1726424793,12730.164403659997,84.78897950999817,54390.814199520006 2024-09-15,18:26:35.000,259,11046172,-795,0,1726424794,12730.218294140002,84.83832342000096,54390.863109360005 2024-09-15,18:26:36.000,259,11046121,-795,0,1726424795,12730.150931039992,84.87356906999776,54391.00285176001 2024-09-15,18:26:37.000,259,11046118,-795,0,1726424796,12730.164403659997,84.97225689000334,54390.68843136001 2024-09-15,18:26:38.000,259,11046182,-795,0,1726424797,12730.097040560002,85.06389558000228,54390.73734120001 2024-09-15,18:26:39.000,259,11046118,-795,0,1726424798,12730.036413770002,85.21192731000338,54390.7722768 2024-09-15,18:26:40.000,259,11046109,-795,0,1726424799,12729.915160190001,85.21897644000273,54390.527727600005 2024-09-15,18:26:41.000,259,11046120,-795,0,1726424800,12729.69286196,85.38110643000255,54390.67445712 2024-09-15,18:26:42.000,259,11046142,-795,0,1726424801,12729.61202624,85.46569599000213,54390.77926392 2024-09-15,18:26:43.000,259,11046154,-795,0,1726424802,12729.558135759995,85.55733468000108,54390.91900632 2024-09-15,18:26:44.000,259,11046124,-795,0,1726424803,12729.58508099999,85.58553119999851,54390.92599344001 2024-09-15,18:26:45.000,259,11046071,-795,0,1726424804,12729.69286196,85.59962946000451,54390.695418480005 2024-09-15,18:26:46.000,259,11046161,-795,0,1726424805,12729.760225059996,85.5714329399998,54390.98887752 2024-09-15,18:26:47.000,259,11046104,-795,0,1726424806,12729.861269709996,85.4374994700047,54390.981890400006 2024-09-15,18:26:48.000,259,11046157,-795,0,1726424807,12729.888214949991,85.26127121999889,54390.65349576 2024-09-15,18:26:49.000,259,11046111,-795,0,1726424808,12729.969050669992,85.12028862000443,54390.89105784 2024-09-15,18:26:50.000,259,11046153,-795,0,1726424809,12730.029677459992,84.9793060200027,54390.82118664 2024-09-15,18:26:51.000,259,11046168,-795,0,1726424810,12729.995995910002,84.88061820000439,54390.6325344 2024-09-15,18:26:52.000,259,11046147,-795,0,1726424811,12729.969050669992,84.8312742900016,54390.89105784 2024-09-15,18:26:53.000,259,11046120,-795,0,1726424812,12729.861269709996,84.82422516000224,54390.981890400006 2024-09-15,18:26:54.000,259,11046111,-795,0,1726424813,12729.76696136999,84.72553734000394,54390.842148 2024-09-15,18:26:55.000,259,11046120,-795,0,1726424814,12729.64570778999,84.7678321200001,54390.77926392 2024-09-15,18:26:56.000,259,11046146,-795,0,1726424815,12729.517717899995,84.89471646000311,54390.73734120001 2024-09-15,18:26:57.000,259,11046172,-795,0,1726424816,12729.34257383999,85.00750254000013,54390.93996768 2024-09-15,18:26:58.000,259,11046137,-795,0,1726424817,12729.214583949994,84.95110949999798,54390.80721240001 2024-09-15,18:26:59.000,259,11046142,-795,0,1726424818,12729.127011919998,85.03569906000484,54390.80721240001 2024-09-15,18:27:00.000,259,11046103,-795,0,1726424819,12729.046176199998,85.10619035999844,54390.7722768 2024-09-15,18:27:01.000,259,11046091,-795,0,1726424820,12728.938395240002,85.16963252999994,54390.46484352 2024-09-15,18:27:02.000,259,11046139,-795,0,1726424821,12728.884504759997,85.15553427000123,54390.65349576 2024-09-15,18:27:03.000,259,11046140,-795,0,1726424822,12728.722833319996,85.21192731000338,54390.80022528 2024-09-15,18:27:04.000,259,11046175,-795,0,1726424823,12728.601579739996,85.14143601000251,54390.87009648 2024-09-15,18:27:05.000,259,11046146,-795,0,1726424824,12728.45338092,85.09914122999908,54390.89105784 2024-09-15,18:27:06.000,259,11046112,-795,0,1726424825,12728.29170948,85.02864992999821,54390.89105784 2024-09-15,18:27:07.000,259,11046155,-795,0,1726424826,12728.156983279994,85.07094471000164,54391.149581280006 2024-09-15,18:27:08.000,259,11046127,-795,0,1726424827,12728.12330172999,85.02160079999885,54391.16355552 2024-09-15,18:27:09.000,259,11046130,-795,0,1726424828,12728.015520769994,84.99340428000141,54390.7722768 2024-09-15,18:27:10.000,259,11046118,-795,0,1726424829,12728.002048149989,84.93701123999926,54390.73734120001 2024-09-15,18:27:11.000,259,11046171,-795,0,1726424830,12727.975102909993,84.89471646000311,54390.6325344 2024-09-15,18:27:12.000,259,11046169,-795,0,1726424831,12727.988575529998,84.75373386000138,54390.51375336 2024-09-15,18:27:13.000,259,11046123,-795,0,1726424832,12728.062674939989,84.75373386000138,54390.78625104001 2024-09-15,18:27:14.000,259,11046166,-795,0,1726424833,12728.237818999994,84.619800389999,54390.82817376 2024-09-15,18:27:15.000,259,11046126,-795,0,1726424834,12728.35233627,84.45767039999919,54390.7024056 2024-09-15,18:27:16.000,259,11046132,-795,0,1726424835,12728.48706246999,84.29554040999938,54390.73734120001 2024-09-15,18:27:17.000,259,11046086,-795,0,1726424836,12728.689151769991,84.16865607000364,54390.82118664 2024-09-15,18:27:18.000,259,11046152,-795,0,1726424837,12728.743042249997,84.0629191199987,54390.88407072001 2024-09-15,18:27:19.000,259,11046163,-795,0,1726424838,12728.689151769991,84.0629191199987,54390.70939272 2024-09-15,18:27:20.000,259,11046109,-795,0,1726424839,12728.648733909991,84.04882085999998,54390.457856400004 2024-09-15,18:27:21.000,259,11046158,-795,0,1726424840,12728.52748032999,84.09816477000277,54390.44388216 2024-09-15,18:27:22.000,259,11046155,-795,0,1726424841,12728.439908299995,84.16160694000428,54390.27619128 2024-09-15,18:27:23.000,259,11046152,-795,0,1726424842,12728.318654719995,84.2743930200013,54390.33907536 2024-09-15,18:27:24.000,259,11046118,-795,0,1726424843,12728.18392851999,84.36603171000024,54390.61856016001 2024-09-15,18:27:25.000,259,11046078,-795,0,1726424844,12727.961630289989,84.40832649000367,54390.42292080001 2024-09-15,18:27:26.000,259,11046134,-795,0,1726424845,12727.968366599998,84.34488432000217,54390.37401096 2024-09-15,18:27:27.000,259,11046167,-795,0,1726424846,12727.988575529998,84.26734389000194,54390.29715264 2024-09-15,18:27:28.000,259,11046111,-795,0,1726424847,12728.042466009989,84.07701738000469,54390.55567608 2024-09-15,18:27:29.000,259,11046143,-795,0,1726424848,12728.23108269,84.00652608000382,54390.492792 2024-09-15,18:27:30.000,259,11046105,-795,0,1726424849,12728.50727139999,83.82324869999866,54390.15741024 2024-09-15,18:27:31.000,259,11046114,-795,0,1726424850,12728.803669039997,83.69636436000292,54390.11548752001 2024-09-15,18:27:32.000,259,11046116,-795,0,1726424851,12729.093330369993,83.59767654000461,54390.05260344 2024-09-15,18:27:33.000,259,11046102,-795,0,1726424852,12729.349310149999,83.59062740999798,54389.89888680001 2024-09-15,18:27:34.000,259,11046069,-795,0,1726424853,12729.517717899995,83.50603784999839,54389.94080952 2024-09-15,18:27:35.000,259,11046145,-795,0,1726424854,12729.56487206999,83.55538176000118,54390.05959056 2024-09-15,18:27:36.000,259,11046134,-795,0,1726424855,12729.50424527999,83.59767654000461,54390.06657768001 2024-09-15,18:27:37.000,259,11046159,-795,0,1726424856,12729.308892289999,83.62587306000205,54389.89888680001 2024-09-15,18:27:38.000,259,11046169,-795,0,1726424857,12729.248265499999,83.6822661000042,54389.99670648001 2024-09-15,18:27:39.000,259,11046156,-795,0,1726424858,12729.180902399989,83.75275739999779,54390.1085004 2024-09-15,18:27:40.000,259,11046160,-795,0,1726424859,12729.100066679988,83.7809539200025,54390.03164208 2024-09-15,18:27:41.000,259,11046057,-795,0,1726424860,12729.039439890003,83.8161995699993,54389.71722168 2024-09-15,18:27:42.000,259,11046127,-795,0,1726424861,12728.985549409997,83.83734696000465,54389.59844064 2024-09-15,18:27:43.000,259,11046149,-795,0,1726424862,12729.019230960002,83.90783825999824,54389.402801280004 2024-09-15,18:27:44.000,259,11046169,-795,0,1726424863,12729.147220849998,83.85849435000273,54389.33293008 2024-09-15,18:27:45.000,259,11046135,-795,0,1726424864,12729.302155979989,83.8796417400008,54389.71023456001 2024-09-15,18:27:46.000,259,11046188,-795,0,1726424865,12729.396464319994,83.85144522000337,54389.451711120004 2024-09-15,18:27:47.000,259,11046117,-795,0,1726424866,12729.54466313999,83.84439609000401,54389.66132472001 2024-09-15,18:27:48.000,259,11046158,-795,0,1726424867,12729.679389339995,83.83029782999802,54389.738183040005 2024-09-15,18:27:49.000,259,11046089,-795,0,1726424868,12729.868006019991,83.78800305000186,54389.926835280006 2024-09-15,18:27:51.000,259,11046125,-795,0,1726424870,12730.164403659997,83.73161000999971,54389.5495308 2024-09-15,18:27:52.000,259,11046163,-795,0,1726424871,12730.191348899993,83.72456088000035,54389.50062096 2024-09-15,18:27:53.000,259,11046138,-795,0,1726424872,12730.326075099998,83.73161000999971,54389.43074976 2024-09-15,18:27:54.000,259,11046166,-795,0,1726424873,12730.507955469999,83.71046262000164,54389.24908464001 2024-09-15,18:27:55.000,259,11046140,-795,0,1726424874,12730.62920905,83.70341349000228,54389.39581416001 2024-09-15,18:27:56.000,259,11046105,-795,0,1726424875,12730.81108942,83.71046262000164,54389.55651792 2024-09-15,18:27:57.000,259,11046065,-795,0,1726424876,12731.060332889996,83.717511750001,54389.58446640001 2024-09-15,18:27:58.000,259,11046112,-795,0,1726424877,12731.302840049997,83.6822661000042,54389.50760808 2024-09-15,18:27:59.000,259,11046116,-795,0,1726424878,12731.451038869993,83.61177480000333,54389.570492160005 2024-09-15,18:28:00.000,259,11046111,-795,0,1726424879,12731.605973999998,83.52013611000439,54389.66132472001 2024-09-15,18:28:01.000,259,11046140,-795,0,1726424880,12731.740700199989,83.45669394000288,54389.63337624001 2024-09-15,18:28:02.000,259,11046147,-795,0,1726424881,12731.80132698999,83.32980959999986,54389.41677552001 2024-09-15,18:28:03.000,259,11046125,-795,0,1726424882,12731.84848116,83.21702352000284,54389.43074976 2024-09-15,18:28:04.000,259,11046123,-795,0,1726424883,12731.90910795,83.18882699999813,54389.33293008 2024-09-15,18:28:05.000,259,11046119,-795,0,1726424884,12731.82827223,83.09013917999982,54389.3399172 2024-09-15,18:28:06.000,259,11046108,-795,0,1726424885,12731.88889902,83.0760409200011,54389.55651792 2024-09-15,18:28:07.000,259,11046094,-795,0,1726424886,12731.774381749994,83.00554962000024,54389.38183992 2024-09-15,18:28:08.000,259,11046149,-795,0,1726424887,12731.875426399994,82.88571441000386,54389.51459520001 2024-09-15,18:28:09.000,259,11046123,-795,0,1726424888,12731.82153591999,82.82932137000171,54389.57747928 2024-09-15,18:28:10.000,259,11046162,-795,0,1726424889,12731.96299842999,82.75178094000148,54389.640363360006 2024-09-15,18:28:11.000,259,11046120,-795,0,1726424890,12731.996679979995,82.6671913800019,54389.74517016 2024-09-15,18:28:12.000,259,11046104,-795,0,1726424891,12732.037097839995,82.5191596500008,54389.49363384001 2024-09-15,18:28:13.000,259,11046084,-795,0,1726424892,12732.057306769995,82.44866834999993,54389.38183992 2024-09-15,18:28:14.000,259,11046107,-795,0,1726424893,12732.09098832,82.33588227000291,54389.33293008 2024-09-15,18:28:15.000,259,11046145,-795,0,1726424894,12732.117933559995,82.28653836000012,54389.15825208001 2024-09-15,18:28:16.000,259,11046139,-795,0,1726424895,12732.16508772999,82.18785054000182,54389.10934224001 2024-09-15,18:28:17.000,259,11046142,-795,0,1726424896,12732.178560349996,82.22309618999861,54389.31196872 2024-09-15,18:28:18.000,259,11046120,-795,0,1726424897,12732.313286550001,82.1737522800031,54389.402801280004 2024-09-15,18:28:19.000,259,11046152,-795,0,1726424898,12732.448012749992,82.20194880000054,54389.56350504001 2024-09-15,18:28:20.000,259,11046124,-795,0,1726424899,12732.515375850002,82.2089979299999,54389.54254368001 2024-09-15,18:28:21.000,259,11046081,-795,0,1726424900,12732.427803819992,82.1737522800031,54389.71722168 2024-09-15,18:28:22.000,259,11046154,-795,0,1726424901,12732.400858579997,82.18785054000182,54389.66132472001 2024-09-15,18:28:23.000,259,11046093,-795,0,1726424902,12732.353704410001,82.28653836000012,54389.186200560005 2024-09-15,18:28:24.000,259,11046135,-795,0,1726424903,12732.346968099991,82.35702966000099,54389.29100736 2024-09-15,18:28:25.000,259,11046173,-795,0,1726424904,12732.293077620001,82.4204718300025,54389.36786568 2024-09-15,18:28:26.000,259,11046115,-795,0,1726424905,12732.306550239991,82.49801226000272,54389.31196872 2024-09-15,18:28:27.000,259,11046129,-795,0,1726424906,12732.225714519991,82.5191596500008,54389.55651792 2024-09-15,18:28:28.000,259,11046173,-795,0,1726424907,12732.14487879999,82.52620878000016,54389.50760808 2024-09-15,18:28:29.000,259,11046076,-795,0,1726424908,12732.218978209996,82.49801226000272,54389.57747928 2024-09-15,18:28:30.000,259,11046126,-795,0,1726424909,12732.313286550001,82.4557174799993,54389.55651792 2024-09-15,18:28:31.000,259,11046102,-795,0,1726424910,12732.407594889992,82.34998053000163,54389.71722168 2024-09-15,18:28:32.000,259,11046135,-795,0,1726424911,12732.562530019997,82.19489967000118,54389.75215728001 2024-09-15,18:28:33.000,259,11046123,-795,0,1726424912,12732.724201459998,82.03276968000137,54389.6543376 2024-09-15,18:28:34.000,259,11046124,-795,0,1726424913,12732.993653859994,81.79309926000133,54389.70324744 2024-09-15,18:28:35.000,259,11046113,-795,0,1726424914,12733.215952089995,81.55342884000129,54389.74517016 2024-09-15,18:28:36.000,259,11046151,-795,0,1726424915,12733.2900515,81.32785667999997,54389.5495308 2024-09-15,18:28:37.000,259,11046078,-795,0,1726424916,12733.2900515,81.109333649998,54389.45869824 2024-09-15,18:28:38.000,259,11046141,-795,0,1726424917,12733.28331518999,80.98949844000163,54389.87093832 2024-09-15,18:28:39.000,259,11046126,-795,0,1726424918,12733.236161019995,80.88376149000396,54389.94779664001 2024-09-15,18:28:40.000,259,11046133,-795,0,1726424919,12733.236161019995,80.82031932000245,54389.975745120006 2024-09-15,18:28:41.000,259,11046164,-795,0,1726424920,12733.14858899,80.80622106000374,54390.04561632001 2024-09-15,18:28:42.000,259,11046143,-795,0,1726424921,12733.007126479999,80.74277889000223,54390.241255680005 2024-09-15,18:28:43.000,259,11046099,-795,0,1726424922,12732.865663969998,80.78507366999838,54390.22029432 2024-09-15,18:28:44.000,259,11046091,-795,0,1726424923,12732.831982419993,80.83441758000117,54390.08055192 2024-09-15,18:28:45.000,259,11046081,-795,0,1726424924,12732.744410389998,80.80622106000374,54390.143436000006 2024-09-15,18:28:46.000,259,11046142,-795,0,1726424925,12732.683783599998,80.86966322999797,54390.05260344 2024-09-15,18:28:47.000,259,11046145,-795,0,1726424926,12732.522112159997,80.88376149000396,54389.70324744 2024-09-15,18:28:48.000,259,11046139,-795,0,1726424927,12732.495166920002,80.91900714000076,54390.08753904001 2024-09-15,18:28:49.000,259,11046133,-795,0,1726424928,12732.414331200001,80.86966322999797,54390.41593368 2024-09-15,18:28:50.000,259,11046077,-795,0,1726424929,12732.380649649996,80.74982802000159,54390.478817760006 2024-09-15,18:28:51.000,259,11046156,-795,0,1726424930,12732.333495480001,80.64409107000392,54390.54170184 2024-09-15,18:28:52.000,259,11046119,-795,0,1726424931,12732.23245083,80.5665506400037,54390.75131544 2024-09-15,18:28:53.000,259,11046149,-795,0,1726424932,12732.198769279996,80.46786281999812,54390.73734120001 2024-09-15,18:28:54.000,259,11046123,-795,0,1726424933,12732.205505589991,80.39032238999789,54390.58362456 2024-09-15,18:28:55.000,259,11046133,-795,0,1726424934,12732.23245083,80.28458544000023,54390.56965032001 2024-09-15,18:28:56.000,259,11046173,-795,0,1726424935,12732.299813929996,80.21409413999936,54390.59759880001 2024-09-15,18:28:57.000,259,11046106,-795,0,1726424936,12732.286341309991,80.15065196999785,54390.32510112 2024-09-15,18:28:58.000,259,11046131,-795,0,1726424937,12732.27286869,80.02376763000211,54390.44388216 2024-09-15,18:28:59.000,259,11046095,-795,0,1726424938,12732.346968099991,79.91098154999781,54390.78625104001 2024-09-15,18:29:00.000,259,11046151,-795,0,1726424939,12732.434540130002,79.79819547000079,54390.87009648 2024-09-15,18:29:01.000,259,11046143,-795,0,1726424940,12732.387385959992,79.6501637399997,54390.88407072001 2024-09-15,18:29:02.000,259,11046144,-795,0,1726424941,12732.306550239991,79.53032853000332,54390.82817376 2024-09-15,18:29:03.000,259,11046105,-795,0,1726424942,12732.27286869,79.31180550000136,54391.06573584 2024-09-15,18:29:04.000,259,11046124,-795,0,1726424943,12732.245923449991,79.12852812000347,54391.1565684 2024-09-15,18:29:05.000,259,11046128,-795,0,1726424944,12732.17182404,78.93115247999958,54390.90503208001 2024-09-15,18:29:06.000,259,11046138,-795,0,1726424945,12732.06404307999,78.72672771000362,54390.87009648 2024-09-15,18:29:07.000,259,11046118,-795,0,1726424946,12731.98994367,78.55754859000444,54390.814199520006 2024-09-15,18:29:08.000,259,11046083,-795,0,1726424947,12731.96973474,78.40246773000399,54390.68843136001 2024-09-15,18:29:09.000,259,11046112,-795,0,1726424948,12731.90237163999,78.22623947999818,54390.87009648 2024-09-15,18:29:10.000,259,11046117,-795,0,1726424949,12731.86195377999,78.1064042700018,54391.016826 2024-09-15,18:29:11.000,259,11046143,-795,0,1726424950,12731.808063299999,77.97247079999943,54391.09368432001 2024-09-15,18:29:12.000,259,11046093,-795,0,1726424951,12731.666600789998,77.91607776000455,54390.98887752 2024-09-15,18:29:13.000,259,11046087,-795,0,1726424952,12731.612710309993,77.87378298000112,54391.10765856 2024-09-15,18:29:14.000,259,11046126,-795,0,1726424953,12731.619446619989,77.87378298000112,54391.35919488001 2024-09-15,18:29:15.000,259,11046134,-795,0,1726424954,12731.612710309993,77.85263559000305,54391.2264396 2024-09-15,18:29:16.000,259,11046128,-795,0,1726424955,12731.579028759988,77.78919342000154,54390.97490328001 2024-09-15,18:29:17.000,259,11046055,-795,0,1726424956,12731.599237689989,77.73984950999875,54390.84913512 2024-09-15,18:29:18.000,259,11046135,-795,0,1726424957,12731.639655549989,77.70460386000195,54390.72336696 2024-09-15,18:29:19.000,259,11046124,-795,0,1726424958,12731.653128169994,77.6482108199998,54390.76528968001 2024-09-15,18:29:20.000,259,11046136,-795,0,1726424959,12731.639655549989,77.6482108199998,54391.06573584 2024-09-15,18:29:21.000,259,11046165,-795,0,1726424960,12731.666600789998,77.63411256000109,54391.05874872 2024-09-15,18:29:22.000,259,11046174,-795,0,1726424961,12731.693546029994,77.65525994999916,54391.09368432001 2024-09-15,18:29:23.000,259,11046136,-795,0,1726424962,12731.653128169994,77.68345647000388,54391.17752976 2024-09-15,18:29:24.000,259,11046160,-795,0,1726424963,12731.605973999998,77.71870212000067,54391.484963040006 2024-09-15,18:29:25.000,259,11046117,-795,0,1726424964,12731.525138279998,77.80329168000026,54391.45002744 2024-09-15,18:29:26.000,259,11046097,-795,0,1726424965,12731.349994219992,77.8949303699992,54391.0866972 2024-09-15,18:29:27.000,259,11046101,-795,0,1726424966,12731.242213259997,77.98656905999815,54391.13560704 2024-09-15,18:29:28.000,259,11046129,-795,0,1726424967,12731.087278129991,78.0429621000003,54391.21246536 2024-09-15,18:29:29.000,259,11046116,-795,0,1726424968,12730.90539775999,78.09935514000244,54391.10067144001 2024-09-15,18:29:30.000,259,11046144,-795,0,1726424969,12730.68983584,78.19099383000139,54391.05176160001 2024-09-15,18:29:31.000,259,11046116,-795,0,1726424970,12730.501219159989,78.28263252000033,54391.43605320001 2024-09-15,18:29:32.000,259,11046157,-795,0,1726424971,12730.299129859988,78.3531238200012,54391.50592440001 2024-09-15,18:29:33.000,259,11046118,-795,0,1726424972,12730.090304249992,78.28263252000033,54391.42906608001 2024-09-15,18:29:34.000,259,11046132,-795,0,1726424973,12730.016204840002,78.3531238200012,54391.484963040006 2024-09-15,18:29:35.000,259,11046143,-795,0,1726424974,12730.029677459992,78.41656599000271,54391.6806024 2024-09-15,18:29:36.000,259,11046116,-795,0,1726424975,12730.097040560002,78.43771338000079,54391.67361528001 2024-09-15,18:29:37.000,259,11046117,-795,0,1726424976,12730.157667350002,78.36017295000056,54391.39413048 2024-09-15,18:29:38.000,259,11046178,-795,0,1726424977,12730.413647129993,78.20509209000011,54391.44304032 2024-09-15,18:29:39.000,259,11046136,-795,0,1726424978,12730.68983584,78.07820775000437,54391.25438808 2024-09-15,18:29:40.000,259,11046188,-795,0,1726424979,12730.88518882999,77.88788123999984,54391.33823352001 2024-09-15,18:29:41.000,259,11046135,-795,0,1726424980,12731.120959679996,77.72575125000003,54391.582782720005 2024-09-15,18:29:42.000,259,11046125,-795,0,1726424981,12731.262422189997,77.50722821999807,54391.51291152 2024-09-15,18:29:43.000,259,11046110,-795,0,1726424982,12731.464511489998,77.37329475000297,54391.49195016 2024-09-15,18:29:44.000,259,11046081,-795,0,1726424983,12731.659864479989,77.25345953999931,54391.6107312 2024-09-15,18:29:45.000,259,11046128,-795,0,1726424984,12731.814799609994,77.14067346000229,54391.84829328 2024-09-15,18:29:46.000,259,11046124,-795,0,1726424985,12731.875426399994,77.03493651000463,54391.89021600001 2024-09-15,18:29:47.000,259,11046095,-795,0,1726424986,12731.98994367,76.92215043000033,54391.60374408001 2024-09-15,18:29:48.000,259,11046108,-795,0,1726424987,12731.90910795,76.87280652000481,54391.6107312 2024-09-15,18:29:49.000,259,11046089,-795,0,1726424988,12731.88889902,76.77411869999924,54391.533872880005 2024-09-15,18:29:50.000,259,11046121,-795,0,1726424989,12731.774381749994,76.76002044000052,54391.631692560004 2024-09-15,18:29:51.000,259,11046136,-795,0,1726424990,12731.531874589993,76.72477479000372,54391.91117736001 2024-09-15,18:29:52.000,259,11046151,-795,0,1726424991,12731.255685880002,76.70362739999837,54391.91117736001 2024-09-15,18:29:53.000,259,11046149,-795,0,1726424992,12730.986233479991,76.68952913999965,54391.8552804 2024-09-15,18:29:54.000,259,11046112,-795,0,1726424993,12730.74372631999,76.69657826999901,54392.09982960001 2024-09-15,18:29:55.000,259,11046092,-795,0,1726424994,12730.474273919994,76.70362739999837,54392.28149472 2024-09-15,18:29:56.000,259,11046114,-795,0,1726424995,12730.299129859988,76.69657826999901,54392.33040456 2024-09-15,18:29:57.000,259,11046072,-795,0,1726424996,12730.144194729997,76.66133262000221,54392.14873944001 2024-09-15,18:29:58.000,259,11046073,-795,0,1726424997,12730.144194729997,76.59084132000135,54391.93213872001 2024-09-15,18:29:59.000,259,11046093,-795,0,1726424998,12730.157667350002,76.54854653999791,54391.88322888 2024-09-15,18:30:00.000,259,11046136,-795,0,1726424999,12730.238503070002,76.44280959000025,54391.701563760005 2024-09-15,18:30:01.000,259,11046161,-795,0,1726425000,12730.366492959998,76.32297438000387,54391.69457664001 2024-09-15,18:30:02.000,259,11046174,-795,0,1726425001,12730.487746539999,76.22428655999829,54391.96008720001 2024-09-15,18:30:03.000,259,11046133,-795,0,1726425002,12730.66962691,76.10445135000191,54391.97406144 2024-09-15,18:30:04.000,259,11046133,-795,0,1726425003,12730.878452519995,75.99166527000489,54392.064894 2024-09-15,18:30:05.000,259,11046106,-795,0,1726425004,12730.97276086,75.96346875000017,54391.90419024 2024-09-15,18:30:06.000,259,11046162,-795,0,1726425005,12731.161377539996,75.80838788999972,54392.39328864001 2024-09-15,18:30:07.000,259,11046132,-795,0,1726425006,12731.255685880002,75.88592831999995,54392.239572 2024-09-15,18:30:08.000,259,11046116,-795,0,1726425007,12731.444302559998,75.87887919000059,54391.918164480005 2024-09-15,18:30:09.000,259,11046152,-795,0,1726425008,12731.605973999998,75.98461613999825,54392.085855360005 2024-09-15,18:30:10.000,259,11046131,-795,0,1726425009,12731.814799609994,76.10445135000191,54392.09982960001 2024-09-15,18:30:11.000,259,11046110,-795,0,1726425010,12731.936053189995,76.23838482000428,54392.17668792001 2024-09-15,18:30:12.000,259,11046177,-795,0,1726425011,12732.04383414999,76.27363047000108,54392.3094432 2024-09-15,18:30:13.000,259,11046113,-795,0,1726425012,12732.05057046,76.39346568000474,54392.588928000005 2024-09-15,18:30:14.000,259,11046169,-795,0,1726425013,12732.05057046,76.44280959000025,54392.59591512 2024-09-15,18:30:15.000,259,11046102,-795,0,1726425014,12731.996679979995,76.52739914999984,54392.64482496 2024-09-15,18:30:16.000,259,11046152,-795,0,1726425015,12731.855217469994,76.45690784999897,54392.8334772 2024-09-15,18:30:17.000,259,11046116,-795,0,1726425016,12731.895635329995,76.42871133000153,54393.18283320001 2024-09-15,18:30:18.000,259,11046113,-795,0,1726425017,12731.86195377999,76.3864165499981,54393.28065288001 2024-09-15,18:30:19.000,259,11046094,-795,0,1726425018,12731.727227579999,76.26658134000172,54393.0081552 2024-09-15,18:30:20.000,259,11046138,-795,0,1726425019,12731.653128169994,76.08330396000383,54393.05007792 2024-09-15,18:30:21.000,259,11046055,-795,0,1726425020,12731.592501379993,75.85773180000251,54392.9033484 2024-09-15,18:30:22.000,259,11046137,-795,0,1726425021,12731.424093629998,75.67445442000462,54392.81251584 2024-09-15,18:30:23.000,259,11046119,-795,0,1726425022,12731.282631119997,75.47707878000074,54393.161871840006 2024-09-15,18:30:24.000,259,11046142,-795,0,1726425023,12731.309576359992,75.27970314000413,54393.25270440001 2024-09-15,18:30:25.000,259,11046165,-795,0,1726425024,12731.323048979997,75.11757315000432,54393.30161424001 2024-09-15,18:30:26.000,259,11046152,-795,0,1726425025,12731.424093629998,75.06118011000217,54393.41340816 2024-09-15,18:30:27.000,259,11046117,-795,0,1726425026,12731.632919239993,74.87790273000428,54393.476292240004 2024-09-15,18:30:28.000,259,11046166,-795,0,1726425027,12731.707018649999,74.78626403999806,54393.5321892 2024-09-15,18:30:29.000,259,11046078,-795,0,1726425028,12731.794590679994,74.73692013000255,54393.24571728 2024-09-15,18:30:30.000,259,11046140,-795,0,1726425029,12731.92258056999,74.71577274000447,54393.32257560001 2024-09-15,18:30:31.000,259,11046185,-795,0,1726425030,12731.92258056999,74.7933131700047,54393.30161424001 2024-09-15,18:30:32.000,259,11046118,-795,0,1726425031,12731.915844259995,74.88495186000364,54393.05007792 2024-09-15,18:30:33.000,259,11046112,-795,0,1726425032,12731.90910795,74.96954142000322,54393.11296200001 2024-09-15,18:30:34.000,259,11046136,-795,0,1726425033,12731.92931688,75.01183619999938,54393.51122784 2024-09-15,18:30:35.000,259,11046112,-795,0,1726425034,12731.78111805999,74.99773794000066,54393.546163440005 2024-09-15,18:30:36.000,259,11046122,-795,0,1726425035,12731.666600789998,74.94134489999851,54393.62302176 2024-09-15,18:30:37.000,259,11046135,-795,0,1726425036,12731.518401969988,74.94839402999787,54393.713854320005 2024-09-15,18:30:38.000,259,11046095,-795,0,1726425037,12731.457775180002,74.94839402999787,54393.86058384 2024-09-15,18:30:39.000,259,11046123,-795,0,1726425038,12731.289367429992,74.9272466399998,54393.97237776001 2024-09-15,18:30:40.000,259,11046155,-795,0,1726425039,12731.222004329997,74.86380446999829,54393.6719316 2024-09-15,18:30:41.000,259,11046121,-795,0,1726425040,12731.269158499992,74.88495186000364,54393.65097024 2024-09-15,18:30:42.000,259,11046102,-795,0,1726425041,12731.424093629998,75.0259344599981,54393.45533088 2024-09-15,18:30:43.000,259,11046100,-795,0,1726425042,12731.437566250002,75.05413098000281,54393.713854320005 2024-09-15,18:30:44.000,259,11046154,-795,0,1726425043,12731.592501379993,75.11757315000432,54394.216926960005 2024-09-15,18:30:45.000,259,11046044,-795,0,1726425044,12731.82153591999,75.32904704999964,54394.279811039996 2024-09-15,18:30:46.000,259,11046144,-795,0,1726425045,12731.82153591999,75.27265401000477,54394.49641176001 2024-09-15,18:30:47.000,259,11046171,-795,0,1726425046,12731.976471049995,75.4488822600033,54394.47545040001 2024-09-15,18:30:48.000,259,11046136,-795,0,1726425047,12732.266132379991,75.65330702999927,54394.86672912 2024-09-15,18:30:49.000,259,11046159,-795,0,1726425048,12732.353704410001,75.85773180000251,54394.83179352001 2024-09-15,18:30:50.000,259,11046133,-795,0,1726425049,12732.528848469992,76.1890409100015,54394.817819280004 2024-09-15,18:30:51.000,259,11046139,-795,0,1726425050,12732.629893119993,76.4005148100041,54394.9645488 2024-09-15,18:30:52.000,259,11046135,-795,0,1726425051,12732.677047290003,76.71772566000436,54394.9645488 2024-09-15,18:30:53.000,259,11046106,-795,0,1726425052,12732.636629430002,77.03493651000463,54394.81083216001 2024-09-15,18:30:54.000,259,11046083,-795,0,1726425053,12732.576002640002,77.15477172000101,54394.94358744 2024-09-15,18:30:55.000,259,11046099,-795,0,1726425054,12732.549057399992,77.34509822999826,54395.16018816 2024-09-15,18:30:56.000,259,11046054,-795,0,1726425055,12732.562530019997,77.50017908999871,54395.23704648 2024-09-15,18:30:57.000,259,11046151,-795,0,1726425056,12732.495166920002,77.6975547300026,54395.209098 2024-09-15,18:30:58.000,259,11046106,-795,0,1726425057,12732.535584780002,77.77509516000282,54395.30691768 2024-09-15,18:30:59.000,259,11046153,-795,0,1726425058,12732.703992529998,77.99361819000478,54395.39775024 2024-09-15,18:31:00.000,259,11046129,-795,0,1726425059,12732.933027069994,78.21919034999883,54395.50255704001 2024-09-15,18:31:01.000,259,11046078,-795,0,1726425060,12733.027335409999,78.64213815000403,54395.1392268 2024-09-15,18:31:02.000,259,11046128,-795,0,1726425061,12733.135116369995,79.10033159999875,54395.153201040004 2024-09-15,18:31:03.000,259,11046130,-795,0,1726425062,12733.16879792,79.5021320099986,54394.99948440001 2024-09-15,18:31:04.000,259,11046132,-795,0,1726425063,12733.034071719994,79.66426199999842,54395.153201040004 2024-09-15,18:31:05.000,259,11046153,-795,0,1726425064,12732.791564559993,79.70655678000185,54395.53749264 2024-09-15,18:31:06.000,259,11046105,-795,0,1726425065,12732.616420500002,79.53737766000268,54395.57242824 2024-09-15,18:31:07.000,259,11046114,-795,0,1726425066,12732.434540130002,79.36114941000415,54395.67024792001 2024-09-15,18:31:08.000,259,11046169,-795,0,1726425067,12732.333495480001,79.22016681000241,54395.789028959996 2024-09-15,18:31:09.000,259,11046098,-795,0,1726425068,12732.27286869,79.07918421000068,54396.05453952001 2024-09-15,18:31:10.000,259,11046128,-795,0,1726425069,12732.299813929996,78.90295596000215,54396.0475524 2024-09-15,18:31:11.000,259,11046153,-795,0,1726425070,12732.313286550001,78.74082597000233,54395.942745600005 2024-09-15,18:31:12.000,259,11046165,-795,0,1726425071,12732.360440719996,78.62803988999804,54395.88684864001 2024-09-15,18:31:13.000,259,11046147,-795,0,1726425072,12732.373913340001,78.52935206999973,54395.85191304 2024-09-15,18:31:14.000,259,11046155,-795,0,1726425073,12732.454749060002,78.42361512000207,54395.872874400004 2024-09-15,18:31:15.000,259,11046134,-795,0,1726425074,12732.448012749992,78.37427120999928,54395.97069408 2024-09-15,18:31:16.000,259,11046130,-795,0,1726425075,12732.474957990002,78.42361512000207,54396.257166 2024-09-15,18:31:17.000,259,11046113,-795,0,1726425076,12732.474957990002,78.4518116399995,54396.16633344 2024-09-15,18:31:18.000,259,11046119,-795,0,1726425077,12732.474957990002,78.55049945999781,54396.208256160004 2024-09-15,18:31:19.000,259,11046170,-795,0,1726425078,12732.468221679992,78.62099075999868,54396.396908400005 2024-09-15,18:31:20.000,259,11046126,-795,0,1726425079,12732.427803819992,78.7126294500049,54396.43883112001 2024-09-15,18:31:21.000,259,11046134,-795,0,1726425080,12732.387385959992,78.80426814000384,54396.36895992001 2024-09-15,18:31:22.000,259,11046173,-795,0,1726425081,12732.394122270001,78.87475944000471,54396.23620464 2024-09-15,18:31:23.000,259,11046151,-795,0,1726425082,12732.340231789996,78.9452507399983,54396.1872948 2024-09-15,18:31:24.000,259,11046163,-795,0,1726425083,12732.394122270001,79.02279116999853,54396.10344936001 2024-09-15,18:31:25.000,259,11046084,-795,0,1726425084,12732.407594889992,79.07213508000132,54396.10344936001 2024-09-15,18:31:26.000,259,11046134,-795,0,1726425085,12732.528848469992,79.1567246400009,54396.33402432 2024-09-15,18:31:27.000,259,11046158,-795,0,1726425086,12732.629893119993,79.14262638000218,54396.41786976001 2024-09-15,18:31:28.000,259,11046147,-795,0,1726425087,12732.811773489993,79.0580368200026,54396.36895992001 2024-09-15,18:31:29.000,259,11046140,-795,0,1726425088,12732.885872899999,78.92410335000022,54396.47376672 2024-09-15,18:31:30.000,259,11046137,-795,0,1726425089,12733.06775327,78.8113172700032,54396.781200000005 2024-09-15,18:31:31.000,259,11046142,-795,0,1726425090,12733.155325299995,78.62803988999804,54396.87203256001 2024-09-15,18:31:32.000,259,11046107,-795,0,1726425091,12733.22268839999,78.47295903000486,54396.58556064001 2024-09-15,18:31:33.000,259,11046152,-795,0,1726425092,12733.22942471,78.33902556000248,54396.515689440006 2024-09-15,18:31:34.000,259,11046121,-795,0,1726425093,12733.37088722,78.21919034999883,54396.41786976001 2024-09-15,18:31:35.000,259,11046156,-795,0,1726425094,12733.397832459996,78.1416499199986,54396.45979248 2024-09-15,18:31:36.000,259,11046136,-795,0,1726425095,12733.458459249996,78.07115861999773,54396.52267656 2024-09-15,18:31:37.000,259,11046164,-795,0,1726425096,12733.465195559991,78.02886384000158,54396.73927728 2024-09-15,18:31:38.000,259,11046127,-795,0,1726425097,12733.498877109996,78.05001122999965,54396.79517424 2024-09-15,18:31:39.000,259,11046144,-795,0,1726425098,12733.532558660001,78.05706035999901,54396.91395528 2024-09-15,18:31:40.000,259,11046142,-795,0,1726425099,12733.47193187,78.03591297000094,54397.12356888 2024-09-15,18:31:41.000,259,11046155,-795,0,1726425100,12733.33046936,78.05706035999901,54397.15850448001 2024-09-15,18:31:42.000,259,11046111,-795,0,1726425101,12733.16206160999,78.09935514000244,54397.03273632 2024-09-15,18:31:43.000,259,11046122,-795,0,1726425102,12732.946499689999,78.12050253000052,54396.79517424 2024-09-15,18:31:44.000,259,11046146,-795,0,1726425103,12732.852191349994,78.13460078999924,54396.879019680004 2024-09-15,18:31:45.000,259,11046133,-795,0,1726425104,12732.744410389998,78.1557481800046,54396.70434168001 2024-09-15,18:31:46.000,259,11046115,-795,0,1726425105,12732.697256220003,78.16279731000395,54396.67639320001 2024-09-15,18:31:47.000,259,11046201,-795,0,1726425106,12732.636629430002,78.07115861999773,54397.018762080006 2024-09-15,18:31:48.000,259,11046111,-795,0,1726425107,12732.697256220003,78.01476558000286,54397.116581760005 2024-09-15,18:31:49.000,259,11046136,-795,0,1726425108,12732.710728839993,77.8949303699992,54397.13754312001 2024-09-15,18:31:50.000,259,11046120,-795,0,1726425109,12732.663574669998,77.8314881999977,54397.08863328001 2024-09-15,18:31:51.000,259,11046190,-795,0,1726425110,12732.670310979993,77.72575125000003,54397.14453024 2024-09-15,18:31:52.000,259,11046132,-795,0,1726425111,12732.744410389998,77.62001430000237,54397.24234992 2024-09-15,18:31:53.000,259,11046133,-795,0,1726425112,12732.825246109998,77.54247387000214,54396.97683936 2024-09-15,18:31:54.000,259,11046111,-795,0,1726425113,12732.98018123999,77.5142773500047,54397.07465904 2024-09-15,18:31:55.000,259,11046160,-795,0,1726425114,12733.094698509994,77.47198257000127,54396.98382648 2024-09-15,18:31:56.000,259,11046101,-795,0,1726425115,12733.14185267999,77.57067038999958,54396.879019680004 2024-09-15,18:31:57.000,259,11046097,-795,0,1726425116,12733.22268839999,77.63411256000109,54396.683380320006 2024-09-15,18:31:58.000,259,11046172,-795,0,1726425117,12733.155325299995,77.7609969000041,54397.08863328001 2024-09-15,18:31:59.000,259,11046129,-795,0,1726425118,12733.155325299995,77.85263559000305,54397.14453024 2024-09-15,18:32:00.000,259,11046118,-795,0,1726425119,12733.135116369995,78.0077164500035,54397.14453024 2024-09-15,18:32:01.000,259,11046120,-795,0,1726425120,12733.0879622,78.13460078999924,54397.36811808 2024-09-15,18:32:02.000,259,11046146,-755,0,1726425121,12733.054280649994,78.26148513000226,54397.479912 2024-09-15,18:32:03.000,259,11046152,-795,0,1726425122,12733.027335409999,78.44476251000015,54397.500873360004 2024-09-15,18:32:04.000,259,11046104,-795,0,1726425123,12733.054280649994,78.5011555500023,54397.29125976 2024-09-15,18:32:05.000,259,11046176,-795,0,1726425124,12733.04754434,78.54345032999845,54397.36113096 2024-09-15,18:32:06.000,259,11046151,-795,0,1726425125,12733.16206160999,78.67738380000083,54397.10959464001 2024-09-15,18:32:07.000,259,11046130,-795,0,1726425126,12733.22268839999,78.66328554000211,54397.03972344001 2024-09-15,18:32:08.000,259,11046160,-795,0,1726425127,12733.20921578,78.76902248999977,54397.403053680006 2024-09-15,18:32:09.000,259,11046146,-795,0,1726425128,12733.316996739995,78.75492423000105,54397.56375744001 2024-09-15,18:32:10.000,259,11046107,-795,0,1726425129,12733.31026043,78.77607161999913,54397.63362864 2024-09-15,18:32:11.000,259,11046170,-795,0,1726425130,12733.22942471,78.75492423000105,54397.56375744001 2024-09-15,18:32:12.000,259,11046190,-795,0,1726425131,12733.114907439995,78.68443293000018,54397.75939680001 2024-09-15,18:32:13.000,259,11046149,-795,0,1726425132,12733.06775327,78.64918728000339,54397.738435440006 2024-09-15,18:32:14.000,259,11046132,-795,0,1726425133,12733.074489579994,78.57164685000316,54397.44497640001 2024-09-15,18:32:15.000,259,11046121,-795,0,1726425134,12733.013862789994,78.53640119999909,54397.47292488001 2024-09-15,18:32:16.000,259,11046135,-795,0,1726425135,12733.04080802999,78.47295903000486,54397.38907944 2024-09-15,18:32:17.000,259,11046125,-795,0,1726425136,12732.953235999994,78.33197643000312,54397.284272640005 2024-09-15,18:32:18.000,259,11046121,-795,0,1726425137,12732.986917549999,78.28263252000033,54397.36811808 2024-09-15,18:32:19.000,259,11046148,-795,0,1726425138,12733.06101695999,78.21919034999883,54397.62664152 2024-09-15,18:32:20.000,259,11046155,-795,0,1726425139,12733.094698509994,78.09935514000244,54397.57773168 2024-09-15,18:32:21.000,259,11046126,-795,0,1726425140,12733.22942471,78.0077164500035,54397.500873360004 2024-09-15,18:32:22.000,259,11046086,-795,0,1726425141,12733.195743159995,77.98656905999815,54397.50786048 2024-09-15,18:32:23.000,259,11046177,-795,0,1726425142,12733.18900685,77.91607776000455,54397.66157712001 2024-09-15,18:32:24.000,259,11046118,-795,0,1726425143,12733.24963364,77.92312689000391,54397.68253848001 2024-09-15,18:32:25.000,259,11046148,-795,0,1726425144,12733.24289732999,77.97951992999879,54397.41702792 2024-09-15,18:32:26.000,259,11046152,-795,0,1726425145,12733.20921578,78.01476558000286,54397.41702792 2024-09-15,18:32:27.000,259,11046142,-795,0,1726425146,12733.155325299995,78.12050253000052,54397.2702984 2024-09-15,18:32:28.000,259,11046132,-795,0,1726425147,12733.135116369995,78.19804296000075,54397.2702984 2024-09-15,18:32:29.000,259,11046162,-795,0,1726425148,12732.939763379989,78.31082903999777,54397.53580896 2024-09-15,18:32:30.000,259,11046118,-795,0,1726425149,12732.710728839993,78.388369469998,54397.521834720006 2024-09-15,18:32:31.000,259,11046115,-795,0,1726425150,12732.468221679992,78.43771338000079,54397.47292488001 2024-09-15,18:32:32.000,259,11046175,-795,0,1726425151,12732.25265976,78.41656599000271,54397.53580896 2024-09-15,18:32:33.000,259,11046122,-795,0,1726425152,12732.077515699995,78.37427120999928,54397.73144832001 2024-09-15,18:32:34.000,259,11046145,-795,0,1726425153,12732.016888909995,78.36017295000056,54397.87817784001 2024-09-15,18:32:35.000,259,11046116,-795,0,1726425154,12731.94278949999,78.32492730000376,54397.70349984 2024-09-15,18:32:36.000,259,11046176,-795,0,1726425155,12731.88889902,78.3531238200012,54397.52882184 2024-09-15,18:32:37.000,259,11046063,-795,0,1726425156,12731.80132698999,78.36017295000056,54397.451963520005 2024-09-15,18:32:38.000,259,11046116,-795,0,1726425157,12731.92258056999,78.36017295000056,54397.3401696 2024-09-15,18:32:39.000,259,11046134,-795,0,1726425158,12731.996679979995,78.36722207999992,54397.32619536001 2024-09-15,18:32:40.000,259,11046133,-795,0,1726425159,12732.05057046,78.44476251000015,54397.60568016 2024-09-15,18:32:41.000,259,11046160,-795,0,1726425160,12732.06404307999,78.47295903000486,54397.68253848001 2024-09-15,18:32:42.000,259,11046090,-795,0,1726425161,12732.09098832,78.47295903000486,54397.62664152 2024-09-15,18:32:43.000,259,11046126,-795,0,1726425162,12732.077515699995,78.55754859000444,54397.74542256 2024-09-15,18:32:44.000,259,11046155,-795,0,1726425163,12731.996679979995,78.62099075999868,54397.87817784001 2024-09-15,18:32:45.000,259,11046183,-795,0,1726425164,12731.96973474,78.69148205999954,54397.89215208 2024-09-15,18:32:46.000,259,11046159,-795,0,1726425165,12731.88889902,78.74787510000169,54397.51484760001 2024-09-15,18:32:47.000,259,11046135,-795,0,1726425166,12731.835008539994,78.72672771000362,54397.47292488001 2024-09-15,18:32:48.000,259,11046128,-795,0,1726425167,12731.814799609994,78.73377684000297,54397.29824688 2024-09-15,18:32:49.000,259,11046121,-795,0,1726425168,12731.794590679994,78.70558031999826,54397.22837568001 2024-09-15,18:32:50.000,259,11046163,-795,0,1726425169,12731.720491269989,78.64213815000403,54397.500873360004 2024-09-15,18:32:51.000,259,11046152,-795,0,1726425170,12731.659864479989,78.57869598000252,54397.619654400005 2024-09-15,18:32:52.000,259,11046127,-795,0,1726425171,12731.659864479989,78.43771338000079,54397.48689912 2024-09-15,18:32:53.000,259,11046120,-795,0,1726425172,12731.733963889994,78.34607469000184,54397.54279608001 2024-09-15,18:32:54.000,259,11046130,-795,0,1726425173,12731.707018649999,78.1416499199986,54397.66157712001 2024-09-15,18:32:55.000,259,11046182,-795,0,1726425174,12731.700282339989,78.03591297000094,54397.64061576001 2024-09-15,18:32:56.000,259,11046151,-795,0,1726425175,12731.787854369999,77.8314881999977,54397.4100408 2024-09-15,18:32:57.000,259,11046175,-795,0,1726425176,12731.88889902,77.68345647000388,54397.43798928 2024-09-15,18:32:58.000,259,11046156,-795,0,1726425177,12731.94278949999,77.52132648000406,54397.26331128 2024-09-15,18:32:59.000,259,11046142,-795,0,1726425178,12731.96973474,77.47198257000127,54397.15151736 2024-09-15,18:33:00.000,259,11046217,-795,0,1726425179,12732.06404307999,77.4014912700004,54397.39606656001 2024-09-15,18:33:01.000,259,11046132,-795,0,1726425180,12732.10446093999,77.37329475000297,54397.59170592001 2024-09-15,18:33:02.000,259,11046149,-795,0,1726425181,12732.14487879999,77.33099996999954,54397.570744560006 2024-09-15,18:33:03.000,259,11046115,-795,0,1726425182,12732.14487879999,77.32395084000018,54397.521834720006 2024-09-15,18:33:04.000,259,11046146,-795,0,1726425183,12732.205505589991,77.25345953999931,54397.8642036 2024-09-15,18:33:05.000,259,11046191,-795,0,1726425184,12732.18529665999,77.27460693000467,54397.82228088 2024-09-15,18:33:06.000,259,11046180,-795,0,1726425185,12732.138142489996,77.22526302000188,54397.885164960004 2024-09-15,18:33:07.000,259,11046110,-795,0,1726425186,12732.117933559995,77.24641040999995,54397.64760288 2024-09-15,18:33:08.000,259,11046136,-795,0,1726425187,12731.98320735999,77.24641040999995,54397.67555136 2024-09-15,18:33:09.000,259,11046125,-795,0,1726425188,12731.814799609994,77.28870519000338,54397.43798928 2024-09-15,18:33:10.000,259,11046168,-795,0,1726425189,12731.632919239993,77.30985258000146,54397.48689912 2024-09-15,18:33:11.000,259,11046158,-795,0,1726425190,12731.403884699997,77.3380490999989,54397.668564240004 2024-09-15,18:33:12.000,259,11046181,-795,0,1726425191,12731.201795399997,77.38034388000233,54397.549783200004 2024-09-15,18:33:13.000,259,11046113,-795,0,1726425192,12731.120959679996,77.34509822999826,54397.60568016 2024-09-15,18:33:14.000,259,11046149,-795,0,1726425193,12731.168113849992,77.28165606000402,54397.73144832001 2024-09-15,18:33:15.000,259,11046174,-795,0,1726425194,12731.134432300001,77.19706650000444,54397.906126320006 2024-09-15,18:33:16.000,259,11046148,-795,0,1726425195,12731.100750749996,77.09837867999886,54397.76638392 2024-09-15,18:33:17.000,259,11046084,-795,0,1726425196,12731.03338765,77.07723129000078,54397.500873360004 2024-09-15,18:33:18.000,259,11046156,-795,0,1726425197,12730.89192514,77.0913295499995,54397.44497640001 2024-09-15,18:33:19.000,259,11046134,-795,0,1726425198,12730.918870379995,77.22526302000188,54397.24933704 2024-09-15,18:33:20.000,259,11046118,-795,0,1726425199,12731.05359658,77.2393612800006,54397.354143840006 2024-09-15,18:33:21.000,259,11046129,-795,0,1726425200,12731.120959679996,77.31690171000082,54397.41702792 2024-09-15,18:33:22.000,259,11046142,-795,0,1726425201,12731.248949569992,77.42968778999784,54397.70349984 2024-09-15,18:33:23.000,259,11046145,-795,0,1726425202,12731.356730530002,77.47198257000127,54397.7244612 2024-09-15,18:33:24.000,259,11046144,-795,0,1726425203,12731.491456729993,77.56362126000022,54397.857216480006 2024-09-15,18:33:25.000,259,11046068,-795,0,1726425204,12731.518401969988,77.65525994999916,54398.08779144 2024-09-15,18:33:26.000,259,11046151,-795,0,1726425205,12731.646391859998,77.78919342000154,54398.13670128 2024-09-15,18:33:27.000,259,11046164,-795,0,1726425206,12731.579028759988,77.92312689000391,54398.12971416 2024-09-15,18:33:28.000,259,11046135,-795,0,1726425207,12731.565556139998,77.8949303699992,54397.7943324 2024-09-15,18:33:29.000,259,11046118,-795,0,1726425208,12731.471247799993,78.02886384000158,54397.92708768001 2024-09-15,18:33:30.000,259,11046153,-795,0,1726425209,12731.451038869993,78.07115861999773,54397.77337104 2024-09-15,18:33:31.000,259,11046153,-795,0,1726425210,12731.349994219992,78.14869904999796,54397.80830664001 2024-09-15,18:33:32.000,259,11046159,-795,0,1726425211,12731.336521600002,78.19099383000139,54398.08779144 2024-09-15,18:33:33.000,259,11046135,-795,0,1726425212,12731.289367429992,78.21919034999883,54398.1087528 2024-09-15,18:33:34.000,259,11046072,-795,0,1726425213,12731.275894810002,78.1064042700018,54398.14368840001 2024-09-15,18:33:35.000,259,11046126,-795,0,1726425214,12731.262422189997,78.02886384000158,54398.26945656 2024-09-15,18:33:36.000,259,11046119,-795,0,1726425215,12731.316312670002,77.91607776000455,54398.45112168001 2024-09-15,18:33:37.000,259,11046123,-795,0,1726425216,12731.309576359992,77.8314881999977,54398.4231732 2024-09-15,18:33:38.000,259,11046166,-795,0,1726425217,12731.457775180002,77.67640734000452,54398.16464976001 2024-09-15,18:33:39.000,259,11046153,-795,0,1726425218,12731.585765069998,77.57771951999894,54398.241508080006 2024-09-15,18:33:40.000,259,11046147,-795,0,1726425219,12731.80132698999,77.4508351800032,54398.05984296 2024-09-15,18:33:41.000,259,11046118,-795,0,1726425220,12731.936053189995,77.34509822999826,54398.10176568 2024-09-15,18:33:42.000,259,11046129,-795,0,1726425221,12732.10446093999,77.2041156300038,54398.12971416 2024-09-15,18:33:43.000,259,11046121,-795,0,1726425222,12732.306550239991,77.07018216000142,54398.28343080001 2024-09-15,18:33:44.000,259,11046187,-795,0,1726425223,12732.468221679992,76.92919955999969,54398.29740504 2024-09-15,18:33:45.000,259,11046171,-795,0,1726425224,12732.670310979993,76.76002044000052,54398.37426336 2024-09-15,18:33:46.000,259,11046163,-795,0,1726425225,12732.730937769993,76.59084132000135,54398.66772240001 2024-09-15,18:33:47.000,259,11046174,-795,0,1726425226,12732.677047290003,76.3864165499981,54398.60483832 2024-09-15,18:33:48.000,259,11046116,-795,0,1726425227,12732.562530019997,76.252483080003,54398.59086408 2024-09-15,18:33:49.000,259,11046103,-795,0,1726425228,12732.448012749992,76.23838482000428,54398.507018640004 2024-09-15,18:33:50.000,259,11046148,-795,0,1726425229,12732.367177029992,76.17494265000278,54398.43016032001 2024-09-15,18:33:51.000,259,11046127,-795,0,1726425230,12732.293077620001,76.11854961000063,54398.4231732 2024-09-15,18:33:52.000,259,11046152,-795,0,1726425231,12732.16508772999,76.07625483000447,54398.36727624 2024-09-15,18:33:53.000,259,11046139,-795,0,1726425232,12732.077515699995,76.01986179000232,54398.4930444 2024-09-15,18:33:54.000,259,11046131,-795,0,1726425233,12732.13140618,75.92117397000402,54398.93323296001 2024-09-15,18:33:55.000,259,11046181,-795,0,1726425234,12732.138142489996,75.85068267000315,54399.02406552001 2024-09-15,18:33:56.000,259,11046085,-795,0,1726425235,12732.16508772999,75.75199485000485,54399.198743520006 2024-09-15,18:33:57.000,259,11046140,-795,0,1726425236,12732.12466986999,75.6956018100027,54399.247653360006 2024-09-15,18:33:58.000,259,11046132,-795,0,1726425237,12732.16508772999,75.63920877000055,54399.33848592001 2024-09-15,18:33:59.000,259,11046199,-795,0,1726425238,12732.138142489996,75.56871746999968,54399.09393672 2024-09-15,18:34:00.000,259,11046113,-795,0,1726425239,12732.178560349996,75.53347182000289,54399.17079504001 2024-09-15,18:34:01.000,259,11046124,-795,0,1726425240,12732.178560349996,75.54052095000225,54399.10791096 2024-09-15,18:34:02.000,259,11046201,-795,0,1726425241,12732.158351419996,75.51937356000417,54399.14983368001 2024-09-15,18:34:03.000,259,11046152,-795,0,1726425242,12732.06404307999,75.52642269000353,54399.28957608001 2024-09-15,18:34:04.000,259,11046128,-795,0,1726425243,12732.07077939,75.49117703999946,54399.57604800001 2024-09-15,18:34:05.000,259,11046137,-795,0,1726425244,12732.00341628999,75.46298052000202,54399.6109836 2024-09-15,18:34:06.000,259,11046173,-795,0,1726425245,12731.98320735999,75.43478400000458,54399.57604800001 2024-09-15,18:34:07.000,259,11046125,-795,0,1726425246,12731.80132698999,75.41363660999923,54399.750726000006 2024-09-15,18:34:08.000,259,11046177,-795,0,1726425247,12731.740700199989,75.35724357000436,54399.7856616 2024-09-15,18:34:09.000,259,11046138,-795,0,1726425248,12731.713754959994,75.26560487999814,54399.89046840001 2024-09-15,18:34:10.000,259,11046169,-795,0,1726425249,12731.653128169994,75.13167141000304,54399.63893208 2024-09-15,18:34:11.000,259,11046144,-795,0,1726425250,12731.552083519993,75.07527837000089,54399.70880328 2024-09-15,18:34:12.000,259,11046089,-795,0,1726425251,12731.457775180002,74.98363968000194,54399.44329272 2024-09-15,18:34:13.000,259,11046154,-795,0,1726425252,12731.349994219992,74.92019751000043,54399.394382880004 2024-09-15,18:34:14.000,259,11046109,-795,0,1726425253,12731.302840049997,74.85675533999893,54399.65290632001 2024-09-15,18:34:15.000,259,11046136,-795,0,1726425254,12731.302840049997,74.82855882000149,54399.6459192 2024-09-15,18:34:16.000,259,11046140,-795,0,1726425255,12731.424093629998,74.76511664999998,54399.60399648001 2024-09-15,18:34:17.000,259,11046151,-795,0,1726425256,12731.491456729993,74.65233057000296,54399.5411124 2024-09-15,18:34:18.000,259,11046151,-795,0,1726425257,12731.787854369999,74.50429884000187,54399.82059720001 2024-09-15,18:34:19.000,259,11046157,-795,0,1726425258,12732.04383414999,74.32102146000398,54399.967326720005 2024-09-15,18:34:20.000,259,11046176,-795,0,1726425259,12732.2122419,74.05315451999923,54399.74373888001 2024-09-15,18:34:21.000,259,11046164,-795,0,1726425260,12732.2122419,73.8416806200039,54399.86251992001 2024-09-15,18:34:22.000,259,11046105,-795,0,1726425261,12732.198769279996,73.64430498000002,54399.67386768001 2024-09-15,18:34:23.000,259,11046114,-795,0,1726425262,12732.077515699995,73.51037151000492,54399.76470024 2024-09-15,18:34:24.000,259,11046141,-795,0,1726425263,12732.04383414999,73.37643804000254,54400.14899184 2024-09-15,18:34:25.000,259,11046131,-795,0,1726425264,12731.92931688,73.32004500000039,54400.31668272 2024-09-15,18:34:26.000,259,11046129,-795,0,1726425265,12731.855217469994,73.26365195999824,54400.50533496 2024-09-15,18:34:27.000,259,11046140,-795,0,1726425266,12731.82827223,73.1367676200025,54400.57520616 2024-09-15,18:34:28.000,259,11046206,-795,0,1726425267,12731.774381749994,73.03103067000484,54400.91757504001 2024-09-15,18:34:29.000,259,11046124,-795,0,1726425268,12731.612710309993,72.94644110999798,54400.8337296 2024-09-15,18:34:30.000,259,11046105,-795,0,1726425269,12731.572292449993,72.87594981000439,54400.68001296001 2024-09-15,18:34:31.000,259,11046116,-795,0,1726425270,12731.484720419998,72.91824459000054,54400.67302584 2024-09-15,18:34:32.000,259,11046128,-795,0,1726425271,12731.248949569992,73.06627632000163,54400.43546376 2024-09-15,18:34:33.000,259,11046127,-795,0,1726425272,12730.97276086,73.10857109999779,54400.50533496 2024-09-15,18:34:34.000,259,11046132,-795,0,1726425273,12730.817825729995,73.10152196999843,54400.78481976 2024-09-15,18:34:35.000,259,11046115,-795,0,1726425274,12730.68983584,73.073325450001,54401.19705984 2024-09-15,18:34:36.000,259,11046162,-795,0,1726425275,12730.588791189999,72.98873589000141,54401.27391816 2024-09-15,18:34:37.000,259,11046059,-795,0,1726425276,12730.433856059994,72.9252937199999,54401.22500832 2024-09-15,18:34:38.000,259,11046162,-795,0,1726425277,12730.400174509989,72.86890067999775,54401.49051888 2024-09-15,18:34:39.000,259,11046145,-795,0,1726425278,12730.285657239998,72.90414633000182,54401.49750600001 2024-09-15,18:34:40.000,259,11046124,-795,0,1726425279,12730.332811409993,72.91119546000118,54401.54641584001 2024-09-15,18:34:41.000,259,11046168,-795,0,1726425280,12730.366492959998,72.9252937199999,54401.25295680001 2024-09-15,18:34:42.000,259,11046175,-795,0,1726425281,12730.359756649988,73.01693240999884,54401.34378936 2024-09-15,18:34:43.000,259,11046111,-795,0,1726425282,12730.454064989994,73.12266936000378,54401.19705984 2024-09-15,18:34:44.000,259,11046097,-795,0,1726425283,12730.521428089989,73.18611152999802,54401.31584088 2024-09-15,18:34:45.000,259,11046152,-795,0,1726425284,12730.460801299989,73.32004500000039,54401.51148024 2024-09-15,18:34:46.000,259,11046158,-795,0,1726425285,12730.420383439989,73.43283108000469,54401.58833856001 2024-09-15,18:34:47.000,259,11046149,-795,0,1726425286,12730.366492959998,73.50332237999828,54401.72109384 2024-09-15,18:34:48.000,259,11046159,-795,0,1726425287,12730.312602479993,73.55266629000107,54401.58135144 2024-09-15,18:34:49.000,259,11046133,-795,0,1726425288,12730.231766759993,73.60201020000386,54401.95865592 2024-09-15,18:34:50.000,259,11046131,-795,0,1726425289,12730.231766759993,73.60905933000322,54402.11935968001 2024-09-15,18:34:51.000,259,11046112,-795,0,1726425290,12730.177876280002,73.54561716000171,54401.9167332 2024-09-15,18:34:52.000,259,11046187,-795,0,1726425291,12730.117249490002,73.54561716000171,54401.78397792001 2024-09-15,18:34:53.000,259,11046093,-795,0,1726425292,12729.969050669992,73.55971542000043,54401.53942872001 2024-09-15,18:34:54.000,259,11046113,-795,0,1726425293,12729.888214949991,73.58086280999851,54401.38571208 2024-09-15,18:34:55.000,259,11046122,-795,0,1726425294,12729.942105429996,73.57381367999915,54401.62327416 2024-09-15,18:34:56.000,259,11046152,-795,0,1726425295,12729.955578050001,73.61610846000258,54401.92372032001 2024-09-15,18:34:57.000,259,11046142,-795,0,1726425296,12729.901687569996,73.63725585000066,54401.860836240005 2024-09-15,18:34:58.000,259,11046155,-795,0,1726425297,12729.921896499996,73.68659976000345,54401.86782336 2024-09-15,18:34:59.000,259,11046123,-795,0,1726425298,12729.995995910002,73.68659976000345,54402.14032104001 2024-09-15,18:35:00.000,259,11046139,-795,0,1726425299,12730.191348899993,73.73594366999896,54402.27307632 2024-09-15,18:35:01.000,259,11046184,-795,0,1726425300,12730.278920930003,73.79938584000047,54402.25910208001 2024-09-15,18:35:02.000,259,11046193,-795,0,1726425301,12730.413647129993,73.76414019000367,54401.88179760001 2024-09-15,18:35:03.000,259,11046160,-795,0,1726425302,12730.494482849994,73.78528758000175,54401.90275896001 2024-09-15,18:35:04.000,259,11046132,-795,0,1726425303,12730.58205487999,73.8275823599979,54401.77000368 2024-09-15,18:35:05.000,259,11046124,-755,0,1726425304,12730.635945359994,73.82053322999855,54401.82590064 2024-09-15,18:35:06.000,259,11046177,-795,0,1726425305,12730.62247273999,73.80643496999983,54401.909746080004 2024-09-15,18:35:07.000,259,11046150,-795,0,1726425306,12730.548373329999,73.79938584000047,54402.077436960004 2024-09-15,18:35:08.000,259,11046179,-795,0,1726425307,12730.534900709994,73.76414019000367,54402.18923088001 2024-09-15,18:35:09.000,259,11046187,-795,0,1726425308,12730.379965579988,73.67955063000409,54402.16826952001 2024-09-15,18:35:10.000,259,11046143,-795,0,1726425309,12730.285657239998,73.62315759000194,54402.39884448 2024-09-15,18:35:11.000,259,11046148,-795,0,1726425310,12730.130722109992,73.55971542000043,54402.39884448 2024-09-15,18:35:12.000,259,11046166,-795,0,1726425311,12729.942105429996,73.50332237999828,54402.28705056001 2024-09-15,18:35:13.000,259,11046150,-795,0,1726425312,12729.841060779996,73.48922411999956,54402.13333392 2024-09-15,18:35:14.000,259,11046183,-795,0,1726425313,12729.740016129996,73.45397847000277,54402.04948848001 2024-09-15,18:35:15.000,259,11046131,-795,0,1726425314,12729.67265303,73.3834871700019,54402.08442408 2024-09-15,18:35:16.000,259,11046161,-795,0,1726425315,12729.618762549995,73.4187328199987,54402.098398320006 2024-09-15,18:35:17.000,259,11046162,-795,0,1726425316,12729.58508099999,73.49627324999892,54402.39884448 2024-09-15,18:35:18.000,259,11046134,-795,0,1726425317,12729.598553619995,73.51742064000427,54402.27307632 2024-09-15,18:35:19.000,259,11046172,-795,0,1726425318,12729.60528992999,73.47512586000084,54402.39185736 2024-09-15,18:35:20.000,259,11046137,-795,0,1726425319,12729.638971479995,73.47512586000084,54402.65736792 2024-09-15,18:35:21.000,259,11046158,-755,0,1726425320,12729.659180409995,73.51037151000492,54402.63640656 2024-09-15,18:35:22.000,259,11046118,-795,0,1726425321,12729.68612564999,73.51742064000427,54402.601470960006 2024-09-15,18:35:23.000,259,11046140,-795,0,1726425322,12729.64570778999,73.52446977000363,54402.363908880005 2024-09-15,18:35:24.000,259,11046139,-795,0,1726425323,12729.76696136999,73.52446977000363,54402.28006344 2024-09-15,18:35:25.000,259,11046138,-795,0,1726425324,12729.760225059996,73.53856803000235,54402.18224376 2024-09-15,18:35:26.000,259,11046156,-795,0,1726425325,12729.820851849996,73.50332237999828,54402.245127840004 2024-09-15,18:35:27.000,259,11046110,-795,0,1726425326,12729.854533400001,73.54561716000171,54402.55256112001 2024-09-15,18:35:28.000,259,11046173,-795,0,1726425327,12729.807379229991,73.56676454999979,54402.28705056001 2024-09-15,18:35:29.000,259,11046169,-795,0,1726425328,12729.935369120001,73.57381367999915,54402.4407672 2024-09-15,18:35:30.000,259,11046142,-795,0,1726425329,12730.029677459992,73.52446977000363,54402.71326488001 2024-09-15,18:35:31.000,259,11046112,-795,0,1726425330,12729.989259599992,73.43988021000405,54402.84602016 2024-09-15,18:35:32.000,259,11046142,-795,0,1726425331,12730.002732219997,73.32004500000039,54402.90890424001 2024-09-15,18:35:33.000,259,11046155,-795,0,1726425332,12729.868006019991,73.18611152999802,54402.433780080006 2024-09-15,18:35:34.000,259,11046169,-795,0,1726425333,12729.74675243999,73.12266936000378,54402.48967704 2024-09-15,18:35:35.000,259,11046136,-795,0,1726425334,12729.638971479995,73.0380798000042,54402.314999040005 2024-09-15,18:35:36.000,259,11046106,-795,0,1726425335,12729.436882179994,72.96053937000397,54402.25910208001 2024-09-15,18:35:37.000,259,11046138,-795,0,1726425336,12729.255001809994,72.86185154999839,54402.39884448 2024-09-15,18:35:38.000,259,11046179,-795,0,1726425337,12729.086594059998,72.84070416000031,54402.76217472001 2024-09-15,18:35:39.000,259,11046124,-795,0,1726425338,12728.857559520002,72.7772619899988,54402.66435504 2024-09-15,18:35:40.000,259,11046158,-795,0,1726425339,12728.689151769991,72.74906547000137,54402.69230352001 2024-09-15,18:35:41.000,259,11046182,-795,0,1726425340,12728.54768925999,72.72086895000393,54402.88794288001 2024-09-15,18:35:42.000,259,11046149,-795,0,1726425341,12728.460117229995,72.76316373000009,54402.72025200001 2024-09-15,18:35:43.000,259,11046153,-795,0,1726425342,12728.43317199,72.81955677000224,54402.77614896 2024-09-15,18:35:44.000,259,11046137,-795,0,1726425343,12728.43317199,72.98873589000141,54402.52461264001 2024-09-15,18:35:45.000,259,11046113,-795,0,1726425344,12728.44664460999,73.10857109999779,54402.482689920005 2024-09-15,18:35:46.000,259,11046159,-795,0,1726425345,12728.51400771,73.22840631000145,54402.245127840004 2024-09-15,18:35:47.000,259,11046136,-795,0,1726425346,12728.61505236,73.30594674000167,54402.266089200006 2024-09-15,18:35:48.000,259,11046142,-795,0,1726425347,12728.729569629992,73.43283108000469,54402.66435504 2024-09-15,18:35:49.000,259,11046129,-795,0,1726425348,12728.756514870001,73.46807673000148,54402.67134216001 2024-09-15,18:35:50.000,259,11046116,-795,0,1726425349,12728.823877969997,73.531518900003,54402.56653536 2024-09-15,18:35:51.000,259,11046160,-795,0,1726425350,12728.958604170002,73.58086280999851,54402.64339368001 2024-09-15,18:35:52.000,259,11046190,-795,0,1726425351,12729.032703579993,73.51742064000427,54402.78313608 2024-09-15,18:35:53.000,259,11046099,-795,0,1726425352,12729.005758339998,73.43988021000405,54402.73422624 2024-09-15,18:35:54.000,259,11046137,-795,0,1726425353,12729.052912509993,73.34824151999783,54402.57352248001 2024-09-15,18:35:55.000,259,11046126,-795,0,1726425354,12728.958604170002,73.20725892000337,54402.48967704 2024-09-15,18:35:56.000,259,11046095,-795,0,1726425355,12728.918186310002,73.09447283999907,54402.29403768 2024-09-15,18:35:57.000,259,11046141,-795,0,1726425356,12728.749778559992,72.94644110999798,54402.1612824 2024-09-15,18:35:58.000,259,11046090,-795,0,1726425357,12728.628524979991,72.88299894000374,54402.20320512 2024-09-15,18:35:59.000,259,11046151,-795,0,1726425358,12728.48706246999,72.7772619899988,54402.42679296001 2024-09-15,18:36:00.000,259,11046137,-755,0,1726425359,12728.40622674999,72.72086895000393,54402.48967704 2024-09-15,18:36:01.000,259,11046142,-795,0,1726425360,12728.31191841,72.71381982000457,54402.4407672 2024-09-15,18:36:02.000,259,11046092,-795,0,1726425361,12728.258027929995,72.66447591000178,54402.63640656 2024-09-15,18:36:03.000,259,11046139,-795,0,1726425362,12728.217610069994,72.73496721000265,54402.601470960006 2024-09-15,18:36:04.000,259,11046180,-795,0,1726425363,12728.22434637999,72.83365503000095,54402.59448384001 2024-09-15,18:36:05.000,259,11046141,-795,0,1726425364,12728.30518209999,72.93234284999926,54402.245127840004 2024-09-15,18:36:06.000,259,11046140,-795,0,1726425365,12728.46685353999,73.0380798000042,54402.22416648 2024-09-15,18:36:07.000,259,11046134,-795,0,1726425366,12728.668942839991,73.0239815399982,54401.90275896001 2024-09-15,18:36:08.000,259,11046142,-795,0,1726425367,12728.749778559992,72.95349024000461,54401.909746080004 2024-09-15,18:36:09.000,259,11046136,-795,0,1726425368,12728.810405349992,73.0380798000042,54402.41980584 2024-09-15,18:36:10.000,259,11046129,-795,0,1726425369,12728.682415459996,73.09447283999907,54402.370896 2024-09-15,18:36:11.000,259,11046096,-795,0,1726425370,12728.628524979991,73.1720132699993,54402.433780080006 2024-09-15,18:36:12.000,259,11046128,-795,0,1726425371,12728.53421664,73.26365195999824,54402.56653536 2024-09-15,18:36:13.000,259,11046098,-795,0,1726425372,12728.38601781999,73.34119238999847,54402.62243232001 2024-09-15,18:36:14.000,259,11046129,-795,0,1726425373,12728.33212734,73.39758543000062,54402.58749672 2024-09-15,18:36:15.000,259,11046176,-795,0,1726425374,12728.27150055,73.41168368999934,54402.37788312001 2024-09-15,18:36:16.000,259,11046096,-795,0,1726425375,12728.177192209994,73.43988021000405,54402.39185736 2024-09-15,18:36:17.000,259,11046081,-795,0,1726425376,12728.10309279999,73.44692934000341,54402.098398320006 2024-09-15,18:36:18.000,259,11046148,-795,0,1726425377,12728.035729699994,73.45397847000277,54402.11237256 2024-09-15,18:36:19.000,259,11046117,-795,0,1726425378,12727.988575529998,73.46102760000213,54402.44775432 2024-09-15,18:36:20.000,259,11046111,-795,0,1726425379,12727.948157669998,73.3834871700019,54402.51762552 2024-09-15,18:36:21.000,259,11046118,-795,0,1726425380,12727.874058259993,73.32004500000039,54402.45474144001 2024-09-15,18:36:22.000,259,11046115,-795,0,1726425381,12727.752804679993,73.27070109000488,54402.34993464 2024-09-15,18:36:23.000,259,11046115,-795,0,1726425382,12727.719123130002,73.17906239999866,54402.60845808 2024-09-15,18:36:24.000,259,11046112,-795,0,1726425383,12727.577660620002,73.09447283999907,54402.62941944 2024-09-15,18:36:25.000,259,11046135,-795,0,1726425384,12727.523770139996,72.97463763000269,54402.4407672 2024-09-15,18:36:26.000,259,11046113,-795,0,1726425385,12727.442934419996,72.85480241999903,54402.39185736 2024-09-15,18:36:27.000,259,11046137,-795,0,1726425386,12727.402516559996,72.79840938000416,54402.18923088001 2024-09-15,18:36:28.000,259,11046126,-795,0,1726425387,12727.463143349996,72.69972155999858,54402.16826952001 2024-09-15,18:36:29.000,259,11046151,-795,0,1726425388,12727.463143349996,72.62923025999771,54402.13333392 2024-09-15,18:36:30.000,259,11046174,-795,0,1726425389,12727.476615970001,72.51644418000069,54402.4407672 2024-09-15,18:36:31.000,259,11046111,-795,0,1726425390,12727.490088589992,72.38251070999831,54402.39884448 2024-09-15,18:36:32.000,259,11046142,-795,0,1726425391,12727.530506449992,72.25562637000257,54402.363908880005 2024-09-15,18:36:33.000,259,11046198,-795,0,1726425392,12727.584396929997,72.13579115999892,54402.54557400001 2024-09-15,18:36:34.000,259,11046134,-795,0,1726425393,12727.698914200002,72.0230050800019,54402.62941944 2024-09-15,18:36:35.000,259,11046162,-795,0,1726425394,12727.779749920002,71.88907160999952,54402.71326488001 2024-09-15,18:36:36.000,259,11046163,-795,0,1726425395,12727.840376710003,71.81858030999865,54402.3010248 2024-09-15,18:36:37.000,259,11046114,-795,0,1726425396,12727.887530879998,71.7269416199997,54402.25211496 2024-09-15,18:36:38.000,259,11046182,-795,0,1726425397,12727.921212429988,71.67759771000419,54401.9167332 2024-09-15,18:36:39.000,259,11046115,-795,0,1726425398,12728.035729699994,71.62120467000204,54401.97263016001 2024-09-15,18:36:40.000,259,11046109,-795,0,1726425399,12728.096356489994,71.57186075999925,54402.23814072001 2024-09-15,18:36:42.000,259,11046089,-795,0,1726425401,12728.14351065999,71.45202555000287,54402.22416648 2024-09-15,18:36:43.000,259,11046146,-795,0,1726425402,12728.150246969999,71.34628859999793,54402.28705056001 2024-09-15,18:36:44.000,259,11046138,-795,0,1726425403,12728.049202319999,71.2828464300037,54402.531599760005 2024-09-15,18:36:45.000,259,11046148,-795,0,1726425404,12727.954893979993,71.20530600000347,54402.45474144001 2024-09-15,18:36:46.000,259,11046112,-795,0,1726425405,12727.793222539993,71.18415860999812,54402.06346272 2024-09-15,18:36:47.000,259,11046064,-795,0,1726425406,12727.631551099992,71.15596209000068,54402.03551424 2024-09-15,18:36:48.000,259,11046110,-795,0,1726425407,12727.510297519992,71.15596209000068,54401.9866044 2024-09-15,18:36:49.000,259,11046126,-795,0,1726425408,12727.389043939991,71.19120774000476,54401.88179760001 2024-09-15,18:36:50.000,259,11046154,-795,0,1726425409,12727.180218329995,71.21235513000283,54401.90275896001 2024-09-15,18:36:51.000,259,11046159,-795,0,1726425410,12727.079173679995,71.2687481699977,54402.16826952001 2024-09-15,18:36:53.000,259,11046127,-795,0,1726425412,12726.762567109989,71.36038686000393,54402.147308160005 2024-09-15,18:36:54.000,259,11046109,-795,0,1726425413,12726.654786149993,71.4308781600048,54402.28705056001 2024-09-15,18:36:55.000,259,11046135,-795,0,1726425414,12726.634577219993,71.4308781600048,54402.37788312001 2024-09-15,18:36:56.000,259,11046145,-795,0,1726425415,12726.459433160002,71.4308781600048,54402.13333392 2024-09-15,18:36:57.000,259,11046145,-795,0,1726425416,12726.398806370002,71.43792729000415,54402.02154000001 2024-09-15,18:36:58.000,259,11046123,-795,0,1726425417,12726.358388510002,71.48727119999967,54402.147308160005 2024-09-15,18:36:59.000,259,11046164,-795,0,1726425418,12726.291025409992,71.55776250000054,54401.95865592 2024-09-15,18:37:00.000,259,11046134,-795,0,1726425419,12726.210189689991,71.55071337000118,54401.94468168 2024-09-15,18:37:01.000,259,11046149,-795,0,1726425420,12726.05525456,71.60710641000333,54402.0564756 2024-09-15,18:37:02.000,259,11046126,-795,0,1726425421,12726.03504563,71.64940118999948,54401.95865592 2024-09-15,18:37:04.000,259,11046111,-795,0,1726425423,12725.960946219995,71.62120467000204,54402.00756576 2024-09-15,18:37:05.000,259,11046133,-795,0,1726425424,12725.900319429995,71.58595901999797,54402.30801192001 2024-09-15,18:37:06.000,259,11046143,-795,0,1726425425,12725.900319429995,71.57186075999925,54402.34294752 2024-09-15,18:37:07.000,259,11046115,-795,0,1726425426,12725.80601108999,71.5295659800031,54402.03551424 2024-09-15,18:37:08.000,259,11046170,-795,0,1726425427,12725.731911679999,71.47317294000095,54401.9167332 2024-09-15,18:37:09.000,259,11046061,-795,0,1726425428,12725.630867029999,71.48727119999967,54401.70013248 2024-09-15,18:37:10.000,259,11046122,-795,0,1726425429,12725.496140829993,71.48022207000031,54401.742055200004 2024-09-15,18:37:11.000,259,11046174,-795,0,1726425430,12725.327733079997,71.50841858999775,54401.9866044 2024-09-15,18:37:12.000,259,11046145,-795,0,1726425431,12725.112171159992,71.50136945999839,54401.95865592 2024-09-15,18:37:13.000,259,11046112,-795,0,1726425432,12724.88987292999,71.51546772000438,54402.00057864001 2024-09-15,18:37:14.000,259,11046117,-795,0,1726425433,12724.681047319995,71.50841858999775,54401.88878472 2024-09-15,18:37:15.000,259,11046140,-795,0,1726425434,12724.55305743,71.45202555000287,54402.21717936001 2024-09-15,18:37:16.000,259,11046118,-795,0,1726425435,12724.391385989999,71.40268164000008,54402.27307632 2024-09-15,18:37:17.000,259,11046089,-795,0,1726425436,12724.196032999993,71.36743599000329,54402.0564756 2024-09-15,18:37:18.000,259,11046140,-795,0,1726425437,12724.000680010002,71.45202555000287,54401.96564304 2024-09-15,18:37:19.000,259,11046143,-795,0,1726425438,12723.879426430001,71.53661511000246,54401.95865592 2024-09-15,18:37:20.000,259,11046166,-795,0,1726425439,12723.865953809996,71.68464684000355,54401.79096504 2024-09-15,18:37:21.000,259,11046123,-795,0,1726425440,12723.940053220002,71.74103987999843,54401.9866044 2024-09-15,18:37:22.000,259,11046112,-795,0,1726425441,12723.960262150002,71.86087509000208,54402.29403768 2024-09-15,18:37:23.000,259,11046146,-795,0,1726425442,12723.953525839992,71.95251378000103,54402.28705056001 2024-09-15,18:37:24.000,259,11046139,-795,0,1726425443,12723.960262150002,72.01595595000254,54402.266089200006 2024-09-15,18:37:25.000,259,11046145,-795,0,1726425444,12723.906371669997,72.0230050800019,54402.29403768 2024-09-15,18:37:26.000,259,11046069,-795,0,1726425445,12723.966998459997,71.99480856000446,54402.4407672 2024-09-15,18:37:27.000,259,11046137,-795,0,1726425446,12723.953525839992,71.98775942999782,54402.4407672 2024-09-15,18:37:28.000,259,11046126,-795,0,1726425447,12723.892899049992,71.8749733500008,54402.11935968001 2024-09-15,18:37:29.000,259,11046096,-795,0,1726425448,12723.75817285,71.8749733500008,54402.02154000001 2024-09-15,18:37:30.000,259,11046124,-795,0,1726425449,12723.583028789995,71.81858030999865,54401.95865592 2024-09-15,18:37:31.000,259,11046110,-795,0,1726425450,12723.49545676,71.76218727000378,54401.93769456 2024-09-15,18:37:32.000,259,11046101,-795,0,1726425451,12723.41462104,71.73399074999907,54402.20320512 2024-09-15,18:37:33.000,259,11046133,-795,0,1726425452,12723.313576389999,71.68464684000355,54402.27307632 2024-09-15,18:37:34.000,259,11046138,-795,0,1726425453,12723.232740669999,71.59300815000461,54402.18923088001 2024-09-15,18:37:35.000,259,11046148,-795,0,1726425454,12723.252949599999,71.58595901999797,54402.11237256 2024-09-15,18:37:36.000,259,11046147,-795,0,1726425455,12723.30684007999,71.50136945999839,54402.38487024001 2024-09-15,18:37:37.000,259,11046123,-795,0,1726425456,12723.4550389,71.45202555000287,54402.54557400001 2024-09-15,18:37:38.000,259,11046147,-795,0,1726425457,12723.724491299996,71.42382902999816,54402.41980584 2024-09-15,18:37:39.000,259,11046126,-795,0,1726425458,12723.859217500001,71.36038686000393,54402.29403768 2024-09-15,18:37:40.000,259,11046125,-795,0,1726425459,12724.034361559992,71.38858338000136,54402.32198616 2024-09-15,18:37:41.000,259,11046076,-795,0,1726425460,12724.256659789993,71.37448512000265,54402.2311536 2024-09-15,18:37:42.000,259,11046146,-795,0,1726425461,12724.357704439994,71.4308781600048,54402.28006344 2024-09-15,18:37:43.000,259,11046124,-795,0,1726425462,12724.458749089994,71.46612381000159,54402.6853164 2024-09-15,18:37:44.000,259,11046103,-795,0,1726425463,12724.52611218999,71.46612381000159,54402.67134216001 2024-09-15,18:37:45.000,259,11046144,-795,0,1726425464,12724.50590325999,71.48022207000031,54402.78313608 2024-09-15,18:37:46.000,259,11046146,-795,0,1726425465,12724.431803849999,71.48727119999967,54402.866981520005 2024-09-15,18:37:47.000,259,11046137,-795,0,1726425466,12724.398122299994,71.52251685000374,54403.13249208 2024-09-15,18:37:48.000,259,11046132,-795,0,1726425467,12724.324022889989,71.48022207000031,54403.153453440005 2024-09-15,18:37:49.000,259,11046121,-795,0,1726425468,12724.236450859993,71.48727119999967,54402.83903304001 2024-09-15,18:37:50.000,259,11046146,-795,0,1726425469,12724.081515730002,71.51546772000438,54402.78313608 2024-09-15,18:37:51.000,259,11046093,-795,0,1726425470,12723.993943699992,71.54366424000182,54402.601470960006 2024-09-15,18:37:52.000,259,11046110,-795,0,1726425471,12724.068043109997,71.55776250000054,54402.64339368001 2024-09-15,18:37:53.000,259,11046145,-795,0,1726425472,12724.121933590002,71.54366424000182,54402.77614896 2024-09-15,18:37:54.000,259,11046110,-795,0,1726425473,12724.148878829998,71.57890988999861,54402.9997368 2024-09-15,18:37:55.000,259,11046034,-795,0,1726425474,12724.209505619998,71.5295659800031,54403.00672392001 2024-09-15,18:37:56.000,259,11046112,-795,0,1726425475,12724.303813959988,71.5295659800031,54403.02768528001 2024-09-15,18:37:57.000,259,11046124,-795,0,1726425476,12724.283605029988,71.50136945999839,54403.12550496001 2024-09-15,18:37:58.000,259,11046139,-795,0,1726425477,12724.445276469989,71.46612381000159,54403.25826024 2024-09-15,18:37:59.000,259,11046115,-795,0,1726425478,12724.57326636,71.45202555000287,54403.07659512001 2024-09-15,18:38:00.000,259,11046108,-795,0,1726425479,12724.559793739994,71.4308781600048,54402.985762560005 2024-09-15,18:38:01.000,259,11046112,-795,0,1726425480,12724.61368422,71.42382902999816,54402.88095576001 2024-09-15,18:38:02.000,259,11046108,-795,0,1726425481,12724.68778362999,71.40268164000008,54403.02069816 2024-09-15,18:38:03.000,259,11046123,-795,0,1726425482,12724.62715683999,71.48022207000031,54403.04864664001 2024-09-15,18:38:04.000,259,11046165,-795,0,1726425483,12724.512639569999,71.55071337000118,54403.26524736001 2024-09-15,18:38:05.000,259,11046075,-795,0,1726425484,12724.418331229994,71.60005728000397,54403.251273120004 2024-09-15,18:38:06.000,259,11046073,-795,0,1726425485,12724.263396099988,71.71989249000035,54403.36306704001 2024-09-15,18:38:07.000,259,11046120,-795,0,1726425486,12724.175824069993,71.76218727000378,54403.63556472 2024-09-15,18:38:08.000,259,11046105,-795,0,1726425487,12724.061306800002,71.78333466000186,54403.71242304 2024-09-15,18:38:09.000,259,11046093,-795,0,1726425488,12723.940053220002,71.80448204999993,54403.69146168 2024-09-15,18:38:10.000,259,11046140,-795,0,1726425489,12723.818799640001,71.82562943999801,54403.57966776001 2024-09-15,18:38:11.000,259,11046097,-795,0,1726425490,12723.75817285,71.839727700004,54403.62159048 2024-09-15,18:38:12.000,259,11046076,-755,0,1726425491,12723.825535949996,71.89612073999888,54403.48184808001 2024-09-15,18:38:13.000,259,11046072,-795,0,1726425492,12723.892899049992,72.00890682000318,54403.47486096 2024-09-15,18:38:14.000,259,11046110,-795,0,1726425493,12723.859217500001,72.19218420000107,54403.68447456 2024-09-15,18:38:15.000,259,11046112,-795,0,1726425494,12723.899635360001,72.45300200999918,54403.76133288 2024-09-15,18:38:16.000,259,11046114,-795,0,1726425495,12723.805327019996,72.6785741700005,54403.8032556 2024-09-15,18:38:17.000,259,11046106,-795,0,1726425496,12723.731227609991,72.80545851000352,54404.00588208 2024-09-15,18:38:18.000,259,11046168,-795,0,1726425497,12723.724491299996,72.91119546000118,54404.29934112001 2024-09-15,18:38:19.000,259,11046116,-795,0,1726425498,12723.785118089996,73.01693240999884,54404.376199440005 2024-09-15,18:38:20.000,259,11046125,-795,0,1726425499,12723.906371669997,73.08037458000035,54404.22946992001 2024-09-15,18:38:21.000,259,11046076,-795,0,1726425500,12724.054570489992,73.06627632000163,54404.25043128001 2024-09-15,18:38:22.000,259,11046118,-795,0,1726425501,12724.175824069993,73.08037458000035,54404.10370176001 2024-09-15,18:38:23.000,259,11046105,-795,0,1726425502,12724.411594919999,73.04512893000356,54404.14562448 2024-09-15,18:38:24.000,259,11046103,-795,0,1726425503,12724.5328485,73.00283415000013,54404.208508560005 2024-09-15,18:38:25.000,259,11046104,-795,0,1726425504,12724.660838389995,72.89709720000246,54404.59978728 2024-09-15,18:38:26.000,259,11046112,-795,0,1726425505,12724.71472887,72.73496721000265,54404.59978728 2024-09-15,18:38:27.000,259,11046113,-795,0,1726425506,12724.76861934999,72.55168983000476,54404.76747816 2024-09-15,18:38:28.000,259,11046157,-795,0,1726425507,12724.741674109995,72.42480549000175,54405.03997584001 2024-09-15,18:38:29.000,259,11046094,-795,0,1726425508,12724.64736576999,72.24152811000386,54405.03997584001 2024-09-15,18:38:30.000,259,11046149,-795,0,1726425509,12724.62715683999,72.09349638000276,54405.15176976 2024-09-15,18:38:31.000,259,11046138,-795,0,1726425510,12724.57326636,72.00890682000318,54404.92119480001 2024-09-15,18:38:32.000,259,11046157,-795,0,1726425511,12724.499166949994,71.88202248000016,54405.05395008 2024-09-15,18:38:33.000,259,11046118,-795,0,1726425512,12724.492430639999,71.83267857000465,54404.928181920004 2024-09-15,18:38:34.000,259,11046156,-795,0,1726425513,12724.404858609989,71.81153117999929,54405.0260016 2024-09-15,18:38:35.000,259,11046102,-795,0,1726425514,12724.377913369994,71.79038379000121,54405.22164096 2024-09-15,18:38:36.000,259,11046101,-795,0,1726425515,12724.324022889989,71.79038379000121,54405.340422 2024-09-15,18:38:37.000,259,11046076,-795,0,1726425516,12724.243187169988,71.78333466000186,54405.44522880001 2024-09-15,18:38:38.000,259,11046113,-795,0,1726425517,12724.202769310003,71.69169597000291,54405.52907424 2024-09-15,18:38:39.000,259,11046110,-795,0,1726425518,12724.155615139993,71.67054858000483,54405.717726480005 2024-09-15,18:38:40.000,259,11046123,-795,0,1726425519,12724.061306800002,71.65645031999884,54405.69676512 2024-09-15,18:38:41.000,259,11046101,-795,0,1726425520,12724.054570489992,71.67054858000483,54405.619906800006 2024-09-15,18:38:42.000,259,11046112,-795,0,1726425521,12724.020888940002,71.64235206000012,54405.57099696001 2024-09-15,18:38:43.000,259,11046091,-795,0,1726425522,12723.953525839992,71.61415554000268,54405.31247352 2024-09-15,18:38:44.000,259,11046131,-795,0,1726425523,12723.913107979992,71.55071337000118,54405.36138336 2024-09-15,18:38:45.000,259,11046115,-795,0,1726425524,12723.805327019996,71.45202555000287,54405.35439624001 2024-09-15,18:38:46.000,259,11046116,-795,0,1726425525,12723.684073439996,71.47317294000095,54405.75266208 2024-09-15,18:38:47.000,259,11046135,-795,0,1726425526,12723.583028789995,71.4308781600048,54405.73868784001 2024-09-15,18:38:48.000,259,11046202,-795,0,1726425527,12723.47524783,71.33219033999922,54405.717726480005 2024-09-15,18:38:49.000,259,11046166,-795,0,1726425528,12723.33378532,71.32514120999986,54405.94131432 2024-09-15,18:38:50.000,259,11046139,-795,0,1726425529,12723.145168639989,71.26169903999835,54405.99721128001 2024-09-15,18:38:51.000,259,11046116,-795,0,1726425530,12723.111487089998,71.2687481699977,54406.04612112001 2024-09-15,18:38:52.000,259,11046093,-795,0,1726425531,12723.017178749993,71.24760077999963,54405.71073936001 2024-09-15,18:38:53.000,259,11046102,-795,0,1726425532,12722.929606719998,71.21235513000283,54405.62689392 2024-09-15,18:38:54.000,259,11046096,-795,0,1726425533,12722.794880519992,71.18415860999812,54405.4102932 2024-09-15,18:38:55.000,259,11046124,-795,0,1726425534,12722.788144209997,71.09956904999854,54405.36138336 2024-09-15,18:38:56.000,259,11046091,-795,0,1726425535,12722.720781110002,71.05022514000302,54405.64785528 2024-09-15,18:38:57.000,259,11046106,-795,0,1726425536,12722.727517419997,70.93743905999872,54405.82253328 2024-09-15,18:38:58.000,259,11046145,-795,0,1726425537,12722.666890629996,70.78235819999827,54405.564009839996 2024-09-15,18:38:59.000,259,11046100,-795,0,1726425538,12722.687099559997,70.67662125000061,54405.90637872001 2024-09-15,18:39:00.000,259,11046102,-795,0,1726425539,12722.707308489997,70.55678604000423,54406.004198400005 2024-09-15,18:39:01.000,259,11046104,-795,0,1726425540,12722.714044799992,70.42990170000121,54405.99721128001 2024-09-15,18:39:02.000,259,11046090,-795,0,1726425541,12722.55910967,70.31711562000419,54405.67580376 2024-09-15,18:39:03.000,259,11046123,-795,0,1726425542,12722.45132870999,70.2677717100014,54405.66182952001 2024-09-15,18:39:04.000,259,11046102,-795,0,1726425543,12722.21555786,70.19023128000117,54405.44522880001 2024-09-15,18:39:05.000,259,11046171,-795,0,1726425544,12722.04715010999,70.14088736999838,54405.431254560004 2024-09-15,18:39:06.000,259,11046137,-795,0,1726425545,12721.858533429993,70.12678910999966,54405.44522880001 2024-09-15,18:39:07.000,259,11046117,-755,0,1726425546,12721.797906639993,70.15498563000438,54405.82253328 2024-09-15,18:39:08.000,259,11046128,-795,0,1726425547,12721.528454239997,70.19023128000117,54405.766636320004 2024-09-15,18:39:09.000,259,11046069,-795,0,1726425548,12721.360046490001,70.20432953999989,54405.70375224 2024-09-15,18:39:10.000,259,11046078,-795,0,1726425549,12721.19163873999,70.21842779999861,54405.87843024001 2024-09-15,18:39:11.000,259,11046127,-795,0,1726425550,12721.03670361,70.27482084000076,54405.80157192 2024-09-15,18:39:12.000,259,11046120,-795,0,1726425551,12721.063648849995,70.35941040000034,54405.6548424 2024-09-15,18:39:13.000,259,11046133,-795,0,1726425552,12721.104066709995,70.45809821999865,54405.50811288 2024-09-15,18:39:14.000,259,11046072,-795,0,1726425553,12721.285947079996,70.54973691000487,54405.34740912 2024-09-15,18:39:15.000,259,11046108,-795,0,1726425554,12721.420673280001,70.64842473000317,54405.24260232 2024-09-15,18:39:16.000,259,11046130,-795,0,1726425555,12721.568872099997,70.74711255000148,54405.24260232 2024-09-15,18:39:17.000,259,11046103,-795,0,1726425556,12721.797906639993,70.88104602000385,54405.61291968001 2024-09-15,18:39:18.000,259,11046156,-795,0,1726425557,12721.959578079994,71.00088123000023,54405.550035600005 2024-09-15,18:39:19.000,259,11046119,-795,0,1726425558,12722.10777689999,71.12071644000389,54405.619906800006 2024-09-15,18:39:20.000,259,11046104,-795,0,1726425559,12722.141458449994,71.21235513000283,54405.64785528 2024-09-15,18:39:21.000,259,11046093,-795,0,1726425560,12722.26944833999,71.30399382000178,54405.78061056001 2024-09-15,18:39:22.000,259,11046120,-795,0,1726425561,12722.35028405999,71.35333773000457,54405.885417360005 2024-09-15,18:39:23.000,259,11046153,-795,0,1726425562,12722.39070191999,71.4167798999988,54405.6548424 2024-09-15,18:39:24.000,259,11046135,-795,0,1726425563,12722.33007512999,71.45907468000223,54405.68279088 2024-09-15,18:39:25.000,259,11046056,-795,0,1726425564,12722.27618465,71.50136945999839,54405.41728032 2024-09-15,18:39:26.000,259,11046132,-795,0,1726425565,12722.15493107,71.50841858999775,54405.43824168 2024-09-15,18:39:27.000,259,11046158,-795,0,1726425566,12722.074095349999,71.50136945999839,54405.66182952001 2024-09-15,18:39:28.000,259,11046133,-795,0,1726425567,12722.026941179989,71.45202555000287,54405.82952040001 2024-09-15,18:39:29.000,259,11046114,-795,0,1726425568,12721.912423909998,71.42382902999816,54405.81554616 2024-09-15,18:39:30.000,259,11046114,-795,0,1726425569,12721.858533429993,71.35333773000457,54405.81554616 2024-09-15,18:39:31.000,259,11046182,-795,0,1726425570,12721.838324499993,71.27579730000434,54406.04612112001 2024-09-15,18:39:32.000,259,11046138,-795,0,1726425571,12721.811379259998,71.1700603499994,54406.122979440006 2024-09-15,18:39:33.000,259,11046043,-795,0,1726425572,12721.777697709993,71.05022514000302,54405.85048176 2024-09-15,18:39:34.000,259,11046119,-795,0,1726425573,12721.737279849993,70.94448818999808,54405.66182952001 2024-09-15,18:39:35.000,259,11046117,-795,0,1726425574,12721.696861989993,70.87399689000449,54405.46619016 2024-09-15,18:39:36.000,259,11046125,-795,0,1726425575,12721.710334609998,70.79645646000426,54405.29849928 2024-09-15,18:39:37.000,259,11046115,-795,0,1726425576,12721.757488779993,70.71186690000468,54405.333434880005 2024-09-15,18:39:38.000,259,11046132,-795,0,1726425577,12721.757488779993,70.60612994999974,54405.619906800006 2024-09-15,18:39:39.000,259,11046115,-795,0,1726425578,12721.777697709993,70.58498256000166,54405.61291968001 2024-09-15,18:39:40.000,259,11046139,-795,0,1726425579,12721.797906639993,70.50744213000144,54405.53606136 2024-09-15,18:39:41.000,259,11046078,-795,0,1726425580,12721.824851879988,70.48629474000336,54405.766636320004 2024-09-15,18:39:42.000,259,11046082,-795,0,1726425581,12721.797906639993,70.49334387000272,54405.70375224 2024-09-15,18:39:43.000,259,11046125,-795,0,1726425582,12721.824851879988,70.53563864999887,54405.57798408 2024-09-15,18:39:44.000,259,11046106,-795,0,1726425583,12721.824851879988,70.54973691000487,54405.29151216 2024-09-15,18:39:45.000,259,11046155,-795,0,1726425584,12721.865269739988,70.69071950999933,54405.15176976 2024-09-15,18:39:46.000,259,11046083,-795,0,1726425585,12721.952841769998,70.79645646000426,54404.98407888 2024-09-15,18:39:47.000,259,11046103,-795,0,1726425586,12722.033677489999,70.95153732000472,54404.998053120005 2024-09-15,18:39:48.000,259,11046086,-795,0,1726425587,12722.094304279999,71.09251991999918,54405.45920304 2024-09-15,18:39:49.000,259,11046077,-795,0,1726425588,12722.16840368999,71.22645339000155,54405.452215920006 2024-09-15,18:39:50.000,259,11046140,-795,0,1726425589,12722.31660251,71.3180920800005,54405.47317728001 2024-09-15,18:39:51.000,259,11046129,-795,0,1726425590,12722.363756679995,71.381534250002,54405.53606136 2024-09-15,18:39:52.000,259,11046123,-795,0,1726425591,12722.47153763999,71.38858338000136,54405.60593256 2024-09-15,18:39:53.000,259,11046074,-795,0,1726425592,12722.599527530001,71.33923946999857,54405.67580376 2024-09-15,18:39:54.000,259,11046121,-795,0,1726425593,12722.687099559997,71.24055165000027,54405.43824168 2024-09-15,18:39:55.000,259,11046099,-795,0,1726425594,12722.747726349997,71.14186383000197,54405.36837048 2024-09-15,18:39:56.000,259,11046138,-795,0,1726425595,12722.808353139997,70.98678297000151,54405.15875688001 2024-09-15,18:39:57.000,259,11046099,-795,0,1726425596,12722.828562069997,70.76825993999955,54405.2006796 2024-09-15,18:39:58.000,259,11046121,-795,0,1726425597,12722.801616830002,70.62022820999846,54405.382344720005 2024-09-15,18:39:59.000,259,11046107,-795,0,1726425598,12722.592791219991,70.47219648000464,54405.50811288 2024-09-15,18:40:00.000,259,11046090,-795,0,1726425599,12722.639945390001,70.29596822999883,54405.43824168 2024-09-15,18:40:01.000,259,11046107,-795,0,1726425600,12722.613000149991,70.0562978099988,54405.31946064 2024-09-15,18:40:02.000,259,11046122,-795,0,1726425601,12722.660154320001,69.80252913000004,54405.64785528 2024-09-15,18:40:03.000,259,11046122,-795,0,1726425602,12722.666890629996,69.71793957000045,54405.70375224 2024-09-15,18:40:04.000,259,11046105,-795,0,1726425603,12722.639945390001,69.53466219000256,54405.38933184 2024-09-15,18:40:05.000,259,11046053,-795,0,1726425604,12722.673626939992,69.38663046000147,54405.24260232 2024-09-15,18:40:06.000,259,11046130,-795,0,1726425605,12722.842034690002,69.30204090000188,54405.06093720001 2024-09-15,18:40:07.000,259,11046062,-795,0,1726425606,12723.017178749993,69.13991091000207,54404.97709176 2024-09-15,18:40:08.000,259,11046088,-795,0,1726425607,12723.293367459999,69.04827222000313,54405.07491144 2024-09-15,18:40:09.000,259,11046156,-795,0,1726425608,12723.441566279995,69.02712482999777,54405.31946064 2024-09-15,18:40:10.000,259,11046120,-795,0,1726425609,12723.59650141,68.91433875000075,54405.38933184 2024-09-15,18:40:11.000,259,11046114,-795,0,1726425610,12723.731227609991,68.92843700999947,54405.333434880005 2024-09-15,18:40:12.000,259,11046116,-795,0,1726425611,12723.812063329991,68.8579457099986,54405.42426744001 2024-09-15,18:40:13.000,259,11046051,-795,0,1726425612,12723.859217500001,68.80860180000309,54405.54304848001 2024-09-15,18:40:14.000,259,11046088,-795,0,1726425613,12723.818799640001,68.78040527999838,54405.452215920006 2024-09-15,18:40:15.000,259,11046124,-795,0,1726425614,12723.731227609991,68.74515963000158,54405.1308084 2024-09-15,18:40:16.000,259,11046150,-795,0,1726425615,12723.69080974999,68.68876658999943,54405.14478264 2024-09-15,18:40:17.000,259,11046125,-795,0,1726425616,12723.63691927,68.63237355000456,54405.01901448001 2024-09-15,18:40:18.000,259,11046149,-795,0,1726425617,12723.59650141,68.59712790000049,54405.046962960005 2024-09-15,18:40:19.000,259,11046150,-795,0,1726425618,12723.57629248,68.55483312000433,54405.228628079996 2024-09-15,18:40:20.000,259,11046169,-795,0,1726425619,12723.623446649995,68.43499791000067,54405.29151216 2024-09-15,18:40:21.000,259,11046084,-795,0,1726425620,12723.63018295999,68.36450660999981,54405.30548640001 2024-09-15,18:40:22.000,259,11046108,-795,0,1726425621,12723.67060081999,68.18122923000192,54405.32644776001 2024-09-15,18:40:23.000,259,11046143,-795,0,1726425622,12723.75817285,68.01205011000275,54405.53606136 2024-09-15,18:40:24.000,259,11046147,-795,0,1726425623,12723.785118089996,67.83582186000422,54405.501125760005 2024-09-15,18:40:25.000,259,11046122,-795,0,1726425624,12723.825535949996,67.65254447999905,54405.228628079996 2024-09-15,18:40:26.000,259,11046125,-795,0,1726425625,12723.926580599997,67.44107058000372,54405.22164096 2024-09-15,18:40:27.000,259,11046130,-795,0,1726425626,12724.000680010002,67.32828449999943,54405.05395008 2024-09-15,18:40:28.000,259,11046123,-795,0,1726425627,12724.074779419992,67.20140016000369,54404.949143280006 2024-09-15,18:40:29.000,259,11046090,-795,0,1726425628,12724.047834179997,67.1027123399981,54404.80940088 2024-09-15,18:40:30.000,259,11046104,-795,0,1726425629,12724.108460969997,67.08861407999939,54405.08189856 2024-09-15,18:40:31.000,259,11046106,-795,0,1726425630,12724.094988349992,67.03222104000452,54405.08189856 2024-09-15,18:40:32.000,259,11046147,-795,0,1726425631,12724.196032999993,66.98287713000173,54405.12382128 2024-09-15,18:40:33.000,259,11046152,-795,0,1726425632,12724.209505619998,66.9053367000015,54405.340422 2024-09-15,18:40:34.000,259,11046118,-795,0,1726425633,12724.249923479998,66.84189452999999,54405.34740912 2024-09-15,18:40:35.000,259,11046146,-795,0,1726425634,12724.263396099988,66.71501019000425,54405.2705508 2024-09-15,18:40:36.000,259,11046145,-795,0,1726425635,12724.330759199998,66.65156802000274,54404.93516904 2024-09-15,18:40:37.000,259,11046045,-795,0,1726425636,12724.243187169988,66.67976454000018,54405.03298872 2024-09-15,18:40:38.000,259,11046100,-795,0,1726425637,12724.148878829998,66.74320671000169,54404.92119480001 2024-09-15,18:40:39.000,259,11046090,-795,0,1726425638,12724.020888940002,66.67271541000082,54404.93516904 2024-09-15,18:40:40.000,259,11046107,-795,0,1726425639,12723.960262150002,66.64451889000338,54405.165744000005 2024-09-15,18:40:41.000,259,11046087,-795,0,1726425640,12723.953525839992,66.67271541000082,54405.228628079996 2024-09-15,18:40:42.000,259,11046132,-795,0,1726425641,12724.068043109997,66.58107672000187,54405.396318959996 2024-09-15,18:40:43.000,259,11046137,-795,0,1726425642,12724.162351450002,66.51058542000101,54405.46619016 2024-09-15,18:40:44.000,259,11046073,-795,0,1726425643,12724.243187169988,66.42599586000142,54405.550035600005 2024-09-15,18:40:45.000,259,11046095,-795,0,1726425644,12724.317286579993,66.36255368999991,54405.4801644 2024-09-15,18:40:46.000,259,11046112,-795,0,1726425645,12724.478958019994,66.20747282999946,54405.18670536001 2024-09-15,18:40:47.000,259,11046138,-795,0,1726425646,12724.59347529,66.12993239999923,54405.214653840005 2024-09-15,18:40:48.000,259,11046138,-795,0,1726425647,12724.76861934999,66.05239196999901,54405.01202736 2024-09-15,18:40:49.000,259,11046120,-795,0,1726425648,12724.84945506999,65.89731110999855,54404.96311752 2024-09-15,18:40:50.000,259,11046107,-795,0,1726425649,12724.95723603,65.76337764000345,54404.85831072 2024-09-15,18:40:51.000,259,11046164,-795,0,1726425650,12725.132380089992,65.62944417000108,54405.340422 2024-09-15,18:40:52.000,259,11046117,-795,0,1726425651,12725.240161050002,65.48141243999999,54405.25657656001 2024-09-15,18:40:53.000,259,11046184,-795,0,1726425652,12725.388359869998,65.36862636000296,54405.396318959996 2024-09-15,18:40:54.000,259,11046149,-795,0,1726425653,12725.455722969993,65.2487911499993,54405.452215920006 2024-09-15,18:40:55.000,259,11046130,-795,0,1726425654,12725.502877139988,65.150103330001,54405.45920304 2024-09-15,18:40:56.000,259,11046165,-795,0,1726425655,12725.529822379998,65.00912072999927,54405.42426744001 2024-09-15,18:40:57.000,259,11046121,-795,0,1726425656,12725.496140829993,64.92453116999968,54405.24958944 2024-09-15,18:40:58.000,259,11046130,-795,0,1726425657,12725.475931899993,64.85403986999881,54405.263563680004 2024-09-15,18:40:59.000,259,11046180,-795,0,1726425658,12725.327733079997,64.79764683000394,54405.0260016 2024-09-15,18:41:00.000,259,11046083,-795,0,1726425659,12725.199743190002,64.76240117999987,54404.85831072 2024-09-15,18:41:01.000,259,11046132,-795,0,1726425660,12724.950499719991,64.73420466000243,54405.07491144 2024-09-15,18:41:02.000,259,11046099,-795,0,1726425661,12724.91681817,64.74125379000179,54405.24958944 2024-09-15,18:41:03.000,259,11046151,-795,0,1726425662,12724.782091969995,64.74125379000179,54405.31247352 2024-09-15,18:41:04.000,259,11046146,-795,0,1726425663,12724.701256249995,64.71305727000436,54405.340422 2024-09-15,18:41:05.000,259,11046179,-795,0,1726425664,12724.640629459995,64.691909879999,54405.564009839996 2024-09-15,18:41:06.000,259,11046164,-795,0,1726425665,12724.65410208,64.62141857999814,54405.564009839996 2024-09-15,18:41:07.000,259,11046134,-795,0,1726425666,12724.78882827999,64.47338685000432,54405.36837048 2024-09-15,18:41:08.000,259,11046127,-795,0,1726425667,12724.842718759995,64.35355164000066,54405.42426744001 2024-09-15,18:41:09.000,259,11046120,-795,0,1726425668,12724.88987292999,64.25486382000236,54405.17971824 2024-09-15,18:41:10.000,259,11046118,-795,0,1726425669,12724.9370271,64.10683209000126,54405.06792432001 2024-09-15,18:41:11.000,259,11046145,-795,0,1726425670,12724.963972339996,63.916505580004014,54405.05395008 2024-09-15,18:41:12.000,259,11046150,-795,0,1726425671,12725.038071750001,63.76142472000356,54405.40330608001 2024-09-15,18:41:13.000,259,11046145,-795,0,1726425672,12725.071753299992,63.5429016900016,54405.431254560004 2024-09-15,18:41:14.000,259,11046095,-795,0,1726425673,12725.085225919996,63.35257518000435,54405.36138336 2024-09-15,18:41:15.000,259,11046174,-795,0,1726425674,12725.105434849997,63.211592580002616,54405.61291968001 2024-09-15,18:41:16.000,259,11046133,-795,0,1726425675,12725.038071750001,63.07765911000024,54405.564009839996 2024-09-15,18:41:17.000,259,11046116,-795,0,1726425676,12724.997653890001,62.936676509998506,54405.501125760005 2024-09-15,18:41:18.000,259,11046104,-795,0,1726425677,12724.984181269996,62.816841300002125,54405.13779552001 2024-09-15,18:41:19.000,259,11046097,-795,0,1726425678,12724.950499719991,62.66880957000103,54405.03298872 2024-09-15,18:41:20.000,259,11046138,-795,0,1726425679,12724.930290789991,62.57012175000273,54404.80241376001 2024-09-15,18:41:21.000,259,11046129,-795,0,1726425680,12724.970708649991,62.54897436000465,54404.816388 2024-09-15,18:41:22.000,259,11046162,-795,0,1726425681,12725.024599129996,62.46438479999779,54405.2705508 2024-09-15,18:41:23.000,259,11046112,-795,0,1726425682,12725.004390199996,62.3938935000042,54405.35439624001 2024-09-15,18:41:24.000,259,11046157,-795,0,1726425683,12724.943763409996,62.33750046000205,54405.284525040006 2024-09-15,18:41:25.000,259,11046115,-795,0,1726425684,12724.88987292999,62.231763510004384,54405.46619016 2024-09-15,18:41:26.000,259,11046113,-795,0,1726425685,12724.86966399999,62.140124819998164,54405.53606136 2024-09-15,18:41:27.000,259,11046111,-795,0,1726425686,12724.85619138,62.09783004000201,54405.63388104 2024-09-15,18:41:28.000,259,11046140,-795,0,1726425687,12724.81577352,61.96389656999963,54405.37535760001 2024-09-15,18:41:29.000,259,11046112,-795,0,1726425688,12724.74841041999,61.87225788000069,54405.24958944 2024-09-15,18:41:30.000,259,11046127,-795,0,1726425689,12724.701256249995,61.829963100004534,54405.214653840005 2024-09-15,18:41:31.000,259,11046122,-795,0,1726425690,12724.65410208,61.73832440999831,54405.31946064 2024-09-15,18:41:32.000,259,11046106,-795,0,1726425691,12724.55305743,61.6889805000028,54405.57099696001 2024-09-15,18:41:33.000,259,11046125,-795,0,1726425692,12724.46548539999,61.56914528999914,54405.64785528 2024-09-15,18:41:34.000,259,11046146,-795,0,1726425693,12724.350968129998,61.46340834000148,54405.55702272 2024-09-15,18:41:35.000,259,11046145,-795,0,1726425694,12724.324022889989,61.315376610000385,54405.6548424 2024-09-15,18:41:36.000,259,11046137,-795,0,1726425695,12724.263396099988,61.17439400999865,54405.731700719996 2024-09-15,18:41:37.000,259,11046178,-795,0,1726425696,12724.202769310003,61.05455880000227,54405.84349464 2024-09-15,18:41:38.000,259,11046144,-795,0,1726425697,12724.108460969997,60.962920110003324,54405.63388104 2024-09-15,18:41:39.000,259,11046122,-795,0,1726425698,12724.000680010002,60.857183159998385,54405.5849712 2024-09-15,18:41:40.000,259,11046140,-795,0,1726425699,12723.892899049992,60.77964272999816,54405.31946064 2024-09-15,18:41:41.000,259,11046146,-795,0,1726425700,12723.69080974999,60.64570926000306,54405.42426744001 2024-09-15,18:41:42.000,259,11046147,-795,0,1726425701,12723.48872044999,60.561119700003474,54405.35439624001 2024-09-15,18:41:43.000,259,11046121,-795,0,1726425702,12723.30684007999,60.58931622000091,54405.66182952001 2024-09-15,18:41:44.000,259,11046115,-795,0,1726425703,12723.111487089998,60.61046360999899,54405.63388104 2024-09-15,18:41:45.000,259,11046110,-795,0,1726425704,12722.875716239992,60.64570926000306,54405.62689392 2024-09-15,18:41:46.000,259,11046136,-795,0,1726425705,12722.700572180001,60.63161100000434,54405.836507520005 2024-09-15,18:41:47.000,259,11046122,-795,0,1726425706,12722.545637049996,60.65275839000242,54405.91336584 2024-09-15,18:41:48.000,259,11046140,-795,0,1726425707,12722.37049298999,60.680954909999855,54405.934327200004 2024-09-15,18:41:49.000,259,11046128,-795,0,1726425708,12722.18861261999,60.57521796000219,54405.64086816001 2024-09-15,18:41:50.000,259,11046096,-795,0,1726425709,12722.040413799994,60.504726660001324,54405.54304848001 2024-09-15,18:41:51.000,259,11046151,-795,0,1726425710,12721.892214979998,60.448333619999175,54405.35439624001 2024-09-15,18:41:52.000,259,11046140,-795,0,1726425711,12721.797906639993,60.35669493000023,54405.44522880001 2024-09-15,18:41:53.000,259,11046148,-795,0,1726425712,12721.717070919993,60.265056240001286,54405.69676512 2024-09-15,18:41:54.000,259,11046175,-795,0,1726425713,12721.595817339992,60.20866319999914,54405.731700719996 2024-09-15,18:41:55.000,259,11046132,-795,0,1726425714,12721.521717930002,60.053582339998684,54405.68977800001 2024-09-15,18:41:56.000,259,11046144,-795,0,1726425715,12721.454354829992,59.89145234999887,54405.766636320004 2024-09-15,18:41:57.000,259,11046093,-795,0,1726425716,12721.541926860002,59.73637148999842,54405.91336584 2024-09-15,18:41:58.000,259,11046131,-795,0,1726425717,12721.555399479992,59.65178192999883,54405.864456 2024-09-15,18:41:59.000,259,11046112,-795,0,1726425718,12721.663180440002,59.4755536800003,54405.68279088 2024-09-15,18:42:00.000,259,11046124,-795,0,1726425719,12721.764225090003,59.33457107999857,54405.47317728001 2024-09-15,18:42:01.000,259,11046155,-795,0,1726425720,12721.851797119998,59.235883260000264,54405.14478264 2024-09-15,18:42:02.000,259,11046116,-795,0,1726425721,12721.912423909998,59.15129370000068,54405.24958944 2024-09-15,18:42:03.000,259,11046129,-795,0,1726425722,12721.966314389989,59.08785152999917,54405.31247352 2024-09-15,18:42:04.000,259,11046135,-795,0,1726425723,12721.892214979998,59.08080239999981,54405.63388104 2024-09-15,18:42:05.000,259,11046141,-795,0,1726425724,12721.770961399998,59.003261969999585,54405.5151 2024-09-15,18:42:06.000,259,11046108,-795,0,1726425725,12721.609289959997,59.06670414000109,54405.501125760005 2024-09-15,18:42:07.000,259,11046133,-795,0,1726425726,12721.440882210001,59.02440935999766,54405.85746888001 2024-09-15,18:42:08.000,259,11046135,-795,0,1726425727,12721.360046490001,59.059655010001734,54405.84349464 2024-09-15,18:42:09.000,259,11046146,-795,0,1726425728,12721.15122087999,59.108998920004524,54405.85048176 2024-09-15,18:42:10.000,259,11046142,-795,0,1726425729,12721.003022059995,59.15129370000068,54405.57798408 2024-09-15,18:42:11.000,259,11046111,-795,0,1726425730,12720.875032169999,59.228834130000905,54405.564009839996 2024-09-15,18:42:12.000,259,11046113,-795,0,1726425731,12720.652733939998,59.34162020999793,54405.431254560004 2024-09-15,18:42:13.000,259,11046136,-795,0,1726425732,12720.518007739993,59.419160639998154,54405.37535760001 2024-09-15,18:42:14.000,259,11046134,-795,0,1726425733,12720.275500579992,59.52489759000309,54405.5151 2024-09-15,18:42:15.000,259,11046123,-795,0,1726425734,12720.154246999991,59.56719236999925,54405.564009839996 2024-09-15,18:42:16.000,259,11046104,-795,0,1726425735,12720.03299341999,59.66588019000483,54405.50811288 2024-09-15,18:42:17.000,259,11046117,-795,0,1726425736,12719.91173983999,59.71522410000034,54405.717726480005 2024-09-15,18:42:18.000,259,11046139,-795,0,1726425737,12719.91847615,59.84210844000336,54405.766636320004 2024-09-15,18:42:19.000,259,11046151,-795,0,1726425738,12719.844376739995,59.89850147999823,54405.75964920001 2024-09-15,18:42:20.000,259,11046123,-795,0,1726425739,12719.85111304999,59.99014017000445,54405.396318959996 2024-09-15,18:42:21.000,259,11046138,-795,0,1726425740,12719.824167809995,59.94784539000102,54405.23561520001 2024-09-15,18:42:22.000,259,11046093,-795,0,1726425741,12720.03972973,59.9337471300023,54405.05395008 2024-09-15,18:42:23.000,259,11046140,-795,0,1726425742,12720.369808919997,60.152270160004264,54405.08189856 2024-09-15,18:42:24.000,259,11046146,-795,0,1726425743,12720.504535120002,60.497677530001965,54405.06792432001 2024-09-15,18:42:25.000,259,11046165,-795,0,1726425744,12720.619052389993,60.81488838000223,54405.452215920006 2024-09-15,18:42:26.000,259,11046089,-795,0,1726425745,12720.652733939998,61.075706190000346,54405.4102932 2024-09-15,18:42:27.000,259,11046141,-795,0,1726425746,12720.672942869998,61.23783618000016,54405.59195832001 2024-09-15,18:42:28.000,259,11046154,-795,0,1726425747,12720.645997629988,61.371769650002534,54405.80855904001 2024-09-15,18:42:29.000,259,11046099,-795,0,1726425748,12720.598843459993,61.4775066000002,54405.82952040001 2024-09-15,18:42:30.000,259,11046140,-795,0,1726425749,12720.504535120002,61.547997900001064,54405.64785528 2024-09-15,18:42:31.000,259,11046158,-795,0,1726425750,12720.450644639997,61.51980138000363,54405.44522880001 2024-09-15,18:42:32.000,259,11046113,-795,0,1726425751,12720.376545229992,61.5761944199985,54405.31946064 2024-09-15,18:42:33.000,259,11046121,-795,0,1726425752,12720.241819030001,61.533899640002346,54405.31247352 2024-09-15,18:42:34.000,259,11046117,-795,0,1726425753,12720.228346409996,61.491604859998915,54405.35439624001 2024-09-15,18:42:35.000,259,11046108,-795,0,1726425754,12720.221610100001,61.34357312999782,54405.62689392 2024-09-15,18:42:36.000,259,11046106,-795,0,1726425755,12720.187928549996,61.28013096000359,54405.61291968001 2024-09-15,18:42:37.000,259,11046090,-795,0,1726425756,12720.214873789992,61.23783618000016,54405.43824168 2024-09-15,18:42:38.000,259,11046065,-795,0,1726425757,12720.329391059997,61.146197490001214,54405.73868784001 2024-09-15,18:42:39.000,259,11046140,-795,0,1726425758,12720.457380949993,61.06865706000099,54405.75266208 2024-09-15,18:42:40.000,259,11046066,-795,0,1726425759,12720.612316079998,61.00521488999948,54405.73868784001 2024-09-15,18:42:41.000,259,11046135,-795,0,1726425760,12720.753778589999,60.99111663000076,54405.36837048 2024-09-15,18:42:42.000,259,11046114,-795,0,1726425761,12720.922186339994,60.8853796800031,54405.31946064 2024-09-15,18:42:43.000,259,11046122,-795,0,1726425762,12721.17142980999,60.906527070001175,54405.24958944 2024-09-15,18:42:44.000,259,11046106,-795,0,1726425763,12721.312892319991,60.913576200000534,54405.19369248 2024-09-15,18:42:45.000,259,11046049,-795,0,1726425764,12721.474563759992,60.96996924000268,54405.4102932 2024-09-15,18:42:46.000,259,11046101,-795,0,1726425765,12721.676653059993,60.955870980003965,54405.452215920006 2024-09-15,18:42:47.000,259,11046109,-795,0,1726425766,12721.804642949988,60.99816576000012,54405.44522880001 2024-09-15,18:42:48.000,259,11046149,-795,0,1726425767,12721.946105459989,61.05455880000227,54405.52907424 2024-09-15,18:42:49.000,259,11046085,-795,0,1726425768,12721.932632839998,61.17439400999865,54405.564009839996 2024-09-15,18:42:50.000,259,11046129,-795,0,1726425769,12721.973050699999,61.27308183000423,54405.668816640005 2024-09-15,18:42:51.000,259,11046143,-795,0,1726425770,12721.986523319989,61.371769650002534,54405.61291968001 2024-09-15,18:42:52.000,259,11046094,-795,0,1726425771,12721.952841769998,61.43521182000404,54405.47317728001 2024-09-15,18:42:53.000,259,11046059,-795,0,1726425772,12721.946105459989,61.590292680004495,54405.37535760001 2024-09-15,18:42:54.000,259,11046153,-795,0,1726425773,12721.878742359993,61.74537353999767,54405.284525040006 2024-09-15,18:42:55.000,259,11046133,-795,0,1726425774,12721.892214979998,61.79471745000046,54405.34740912 2024-09-15,18:42:56.000,259,11046162,-795,0,1726425775,12721.919160219994,61.98504395999771,54405.598945440004 2024-09-15,18:42:57.000,259,11046077,-795,0,1726425776,12721.892214979998,62.05553525999858,54405.59195832001 2024-09-15,18:42:58.000,259,11046130,-795,0,1726425777,12722.026941179989,62.133075689998805,54405.717726480005 2024-09-15,18:42:59.000,259,11046123,-795,0,1726425778,12722.08756796999,62.118977430000086,54405.99022416 2024-09-15,18:43:00.000,259,11046116,-795,0,1726425779,12722.202085239995,62.20356698999967,54405.92035296 2024-09-15,18:43:01.000,259,11046149,-795,0,1726425780,12722.21555786,62.30930394000461,54405.82253328 2024-09-15,18:43:02.000,259,11046160,-795,0,1726425781,12722.323338819995,62.37274610999884,54405.57099696001 2024-09-15,18:43:03.000,259,11046227,-795,0,1726425782,12722.3772293,62.527826969999296,54405.5151 2024-09-15,18:43:04.000,259,11046115,-795,0,1726425783,12722.545637049996,62.64766218000295,54405.40330608001 2024-09-15,18:43:05.000,259,11046114,-795,0,1726425784,12722.660154320001,62.802743040003406,54405.340422 2024-09-15,18:43:06.000,259,11046147,-795,0,1726425785,12722.740990040002,62.95782390000386,54405.6548424 2024-09-15,18:43:07.000,259,11046115,-795,0,1726425786,12722.835298379992,63.07060998000088,54405.7945848 2024-09-15,18:43:08.000,259,11046090,-795,0,1726425787,12722.895925169993,63.211592580002616,54405.7945848 2024-09-15,18:43:09.000,259,11046121,-795,0,1726425788,12722.889188859997,63.30323127000156,54406.01817264 2024-09-15,18:43:10.000,259,11046156,-795,0,1726425789,12722.902661480002,63.42306647999794,54405.90637872001 2024-09-15,18:43:11.000,259,11046137,-795,0,1726425790,12722.949815649998,63.5429016900016,54405.99721128001 2024-09-15,18:43:12.000,259,11046115,-795,0,1726425791,12722.990233509998,63.59929473000375,54405.68279088 2024-09-15,18:43:13.000,259,11046125,-795,0,1726425792,12722.956551959993,63.683884290003334,54405.73868784001 2024-09-15,18:43:14.000,259,11046102,-795,0,1726425793,12722.882452550002,63.78257211000164,54405.31247352 2024-09-15,18:43:15.000,259,11046129,-795,0,1726425794,12722.949815649998,63.77552298000228,54405.61291968001 2024-09-15,18:43:16.000,259,11046107,-795,0,1726425795,12723.023915059988,63.860112540001865,54405.766636320004 2024-09-15,18:43:17.000,259,11046119,-795,0,1726425796,12722.943079340002,63.916505580004014,54405.96227568 2024-09-15,18:43:18.000,259,11046129,-755,0,1726425797,12722.882452550002,63.909456450004654,54405.955288560006 2024-09-15,18:43:19.000,259,11046175,-795,0,1726425798,12722.754462659992,63.94470210000145,54405.885417360005 2024-09-15,18:43:20.000,259,11046167,-795,0,1726425799,12722.653418009992,63.93765297000209,54405.99721128001 2024-09-15,18:43:21.000,259,11046093,-795,0,1726425800,12722.646681699996,64.0010951400036,54406.14394080001 2024-09-15,18:43:22.000,259,11046133,-795,0,1726425801,12722.646681699996,64.00814427000296,54406.25573472 2024-09-15,18:43:23.000,259,11046185,-795,0,1726425802,12722.626472769996,64.00814427000296,54406.004198400005 2024-09-15,18:43:24.000,259,11046172,-795,0,1726425803,12722.646681699996,64.08568470000318,54405.78061056001 2024-09-15,18:43:25.000,259,11046123,-795,0,1726425804,12722.633209079992,64.18437252000149,54405.668816640005 2024-09-15,18:43:26.000,259,11046121,-795,0,1726425805,12722.720781110002,64.32535512000322,54405.63388104 2024-09-15,18:43:27.000,259,11046096,-795,0,1726425806,12722.821825760002,64.48043598000368,54405.96227568 2024-09-15,18:43:28.000,259,11046118,-795,0,1726425807,12722.943079340002,64.64256597000349,54405.98323704 2024-09-15,18:43:29.000,259,11046152,-795,0,1726425808,12722.996969819993,64.83289248000074,54405.955288560006 2024-09-15,18:43:30.000,259,11046130,-795,0,1726425809,12723.199059119994,65.01616985999863,54406.2487476 2024-09-15,18:43:31.000,259,11046131,-795,0,1726425810,12723.360730559994,65.19944724000379,54406.33259304001 2024-09-15,18:43:32.000,259,11046130,-795,0,1726425811,12723.39441211,65.3968228800004,54406.33259304001 2024-09-15,18:43:33.000,259,11046152,-795,0,1726425812,12723.34725793999,65.4955106999987,54406.102018080004 2024-09-15,18:43:34.000,259,11046168,-795,0,1726425813,12723.28663114999,65.58714938999765,54405.96227568 2024-09-15,18:43:35.000,259,11046111,-795,0,1726425814,12723.151904949998,65.63649330000044,54405.84349464 2024-09-15,18:43:36.000,259,11046127,-795,0,1726425815,12722.949815649998,65.58714938999765,54405.75266208 2024-09-15,18:43:37.000,259,11046150,-795,0,1726425816,12722.693835869992,65.5096089600047,54405.864456 2024-09-15,18:43:38.000,259,11046127,-795,0,1726425817,12722.444592399996,65.35452810000425,54406.14394080001 2024-09-15,18:43:39.000,259,11046128,-795,0,1726425818,12722.16840368999,65.1853489799978,54406.102018080004 2024-09-15,18:43:40.000,259,11046152,-795,0,1726425819,12721.959578079994,64.97387508000247,54406.1788764 2024-09-15,18:43:41.000,259,11046089,-795,0,1726425820,12721.744016160003,64.79059770000458,54406.3186188 2024-09-15,18:43:42.000,259,11046136,-795,0,1726425821,12721.528454239997,64.52977988999919,54406.22778624 2024-09-15,18:43:43.000,259,11046193,-795,0,1726425822,12721.481300070001,64.31830599000386,54406.21381200001 2024-09-15,18:43:44.000,259,11046166,-795,0,1726425823,12721.360046490001,64.0997829600019,54405.85048176 2024-09-15,18:43:45.000,259,11046181,-795,0,1726425824,12721.31962863,63.88125992999994,54405.61291968001 2024-09-15,18:43:46.000,259,11046156,-795,0,1726425825,12721.292683389991,63.69093342000269,54405.564009839996 2024-09-15,18:43:47.000,259,11046133,-795,0,1726425826,12721.292683389991,63.52880343000288,54405.60593256 2024-09-15,18:43:48.000,259,11046094,-795,0,1726425827,12721.23205659999,63.451263000002655,54405.766636320004 2024-09-15,18:43:49.000,259,11046145,-795,0,1726425828,12721.13774826,63.401919089999865,54405.71073936001 2024-09-15,18:43:50.000,259,11046138,-795,0,1726425829,12721.003022059995,63.43716474000394,54405.59195832001 2024-09-15,18:43:51.000,259,11046087,-795,0,1726425830,12720.90871371999,63.42306647999794,54405.77362344 2024-09-15,18:43:52.000,259,11046111,-795,0,1726425831,12720.760514899994,63.507656040004804,54405.80157192 2024-09-15,18:43:53.000,259,11046155,-795,0,1726425832,12720.504535120002,63.585196469997754,54405.75964920001 2024-09-15,18:43:54.000,259,11046144,-795,0,1726425833,12720.208137479996,63.669786030004616,54405.452215920006 2024-09-15,18:43:55.000,259,11046141,-795,0,1726425834,12719.91847615,63.810768629999075,54405.165744000005 2024-09-15,18:43:56.000,259,11046094,-795,0,1726425835,12719.64902374999,63.95175123000081,54405.0260016 2024-09-15,18:43:57.000,259,11046094,-795,0,1726425836,12719.413252899998,64.0363407900004,54404.998053120005 2024-09-15,18:43:58.000,259,11046149,-795,0,1726425837,12719.069701089997,64.11388122000062,54405.13779552001 2024-09-15,18:43:59.000,259,11046220,-795,0,1726425838,12718.88108441,64.21256903999893,54405.06093720001 2024-09-15,18:44:00.000,259,11046177,-795,0,1726425839,12718.73288558999,64.30420772999787,54404.949143280006 2024-09-15,18:44:01.000,259,11046134,-795,0,1726425840,12718.604895699995,64.30420772999787,54405.08888568001 2024-09-15,18:44:02.000,259,11046132,-795,0,1726425841,12718.57121414999,64.25486382000236,54405.06093720001 2024-09-15,18:44:03.000,259,11046116,-795,0,1726425842,12718.63857725,64.21961816999828,54404.97010464001 2024-09-15,18:44:04.000,259,11046077,-795,0,1726425843,12718.65204986999,64.18437252000149,54404.36921232001 2024-09-15,18:44:05.000,259,11046103,-795,0,1726425844,12718.786776069996,64.21961816999828,54404.35523808 2024-09-15,18:44:06.000,259,11046141,-795,0,1726425845,12718.921502270001,64.21961816999828,54404.0478048 2024-09-15,18:44:07.000,259,11046142,-795,0,1726425846,12719.076437399992,64.21961816999828,54403.96395936001 2024-09-15,18:44:08.000,259,11046116,-795,0,1726425847,12719.211163599997,64.26896208000107,54403.88011392 2024-09-15,18:44:09.000,259,11046164,-795,0,1726425848,12719.318944559993,64.33945338000194,54404.00588208 2024-09-15,18:44:10.000,259,11046145,-795,0,1726425849,12719.413252899998,64.38879729000473,54404.00588208 2024-09-15,18:44:11.000,259,11046128,-795,0,1726425850,12719.581660649994,64.41699381000217,54404.06876616 2024-09-15,18:44:12.000,259,11046121,-795,0,1726425851,12719.702914229994,64.42404294000153,54404.08274040001 2024-09-15,18:44:13.000,259,11046077,-795,0,1726425852,12719.77027732999,64.43814120000025,54403.991907840005 2024-09-15,18:44:14.000,259,11046142,-795,0,1726425853,12719.70965053999,64.48043598000368,54403.88710104001 2024-09-15,18:44:15.000,259,11046119,-795,0,1726425854,12719.662496369994,64.40289555000345,54403.56569352 2024-09-15,18:44:16.000,259,11046149,-795,0,1726425855,12719.622078509994,64.39584642000409,54403.32813144 2024-09-15,18:44:17.000,259,11046160,-795,0,1726425856,12719.561451719994,64.33240425000258,54403.30717008 2024-09-15,18:44:18.000,259,11046130,-795,0,1726425857,12719.446934449988,64.27601121000043,54403.26524736001 2024-09-15,18:44:19.000,259,11046092,-795,0,1726425858,12719.305471940002,64.26191295000172,54403.51678368 2024-09-15,18:44:20.000,259,11046185,-795,0,1726425859,12719.217899909992,64.21256903999893,54403.43293824001 2024-09-15,18:44:21.000,259,11046112,-795,0,1726425860,12719.096646329992,64.18437252000149,54403.33511856 2024-09-15,18:44:22.000,259,11046117,-795,0,1726425861,12719.015810609992,64.1984707800002,54403.39800264 2024-09-15,18:44:23.000,259,11046152,-795,0,1726425862,12718.968656439996,64.247814690003,54403.33511856 2024-09-15,18:44:24.000,259,11046112,-795,0,1726425863,12718.90129334,64.28306033999979,54403.18838904 2024-09-15,18:44:25.000,259,11046117,-795,0,1726425864,12718.934974889991,64.3465025100013,54402.818071680005 2024-09-15,18:44:26.000,259,11046129,-795,0,1726425865,12718.955183819991,64.42404294000153,54402.76217472001 2024-09-15,18:44:27.000,259,11046092,-795,0,1726425866,12718.968656439996,64.50863250000111,54402.51762552 2024-09-15,18:44:28.000,259,11046123,-795,0,1726425867,12719.009074299996,64.58617293000134,54402.41980584 2024-09-15,18:44:29.000,259,11046096,-795,0,1726425868,12718.995601679992,64.64961510000285,54402.28705056001 2024-09-15,18:44:30.000,259,11046161,-795,0,1726425869,12719.002337990001,64.72010640000371,54402.33596040001 2024-09-15,18:44:31.000,259,11046118,-795,0,1726425870,12719.110118949997,64.69895900999836,54402.25910208001 2024-09-15,18:44:32.000,259,11046167,-795,0,1726425871,12719.238108839992,64.62141857999814,54402.18923088001 2024-09-15,18:44:33.000,259,11046132,-795,0,1726425872,12719.366098729988,64.45928858999832,54402.39185736 2024-09-15,18:44:34.000,259,11046147,-795,0,1726425873,12719.521033859994,64.33240425000258,54402.37788312001 2024-09-15,18:44:35.000,259,11046109,-795,0,1726425874,12719.64902374999,64.07158644000447,54402.314999040005 2024-09-15,18:44:36.000,259,11046126,-795,0,1726425875,12719.763541019995,63.810768629999075,54401.90275896001 2024-09-15,18:44:37.000,259,11046108,-795,0,1726425876,12719.884794599995,63.5429016900016,54401.63026128 2024-09-15,18:44:38.000,259,11046141,-795,0,1726425877,12719.79722257,63.31732953000028,54401.49051888 2024-09-15,18:44:39.000,259,11046148,-795,0,1726425878,12719.75680471,63.12700302000303,54401.49750600001 2024-09-15,18:44:40.000,259,11046167,-795,0,1726425879,12719.622078509994,62.90847999000107,54401.61628704001 2024-09-15,18:44:41.000,259,11046148,-795,0,1726425880,12719.480615999993,62.816841300002125,54401.65122264 2024-09-15,18:44:42.000,259,11046141,-795,0,1726425881,12719.345889800003,62.79569391000405,54401.65122264 2024-09-15,18:44:43.000,259,11046155,-795,0,1726425882,12719.123591570002,62.823890430001484,54401.860836240005 2024-09-15,18:44:44.000,259,11046092,-795,0,1726425883,12718.867611789996,62.9507747700045,54401.72109384 2024-09-15,18:44:45.000,259,11046172,-795,0,1726425884,12718.71941297,63.035364330004086,54401.574364320004 2024-09-15,18:44:46.000,259,11046077,-795,0,1726425885,12718.61836832,63.183396059997904,54401.28090528001 2024-09-15,18:44:47.000,259,11046151,-795,0,1726425886,12718.55100521999,63.331427789999,54401.071291680004 2024-09-15,18:44:48.000,259,11046125,-795,0,1726425887,12718.49037842999,63.47945952000009,54400.96648488001 2024-09-15,18:44:49.000,259,11046140,-795,0,1726425888,12718.423015329994,63.585196469997754,54400.7638584 2024-09-15,18:44:50.000,259,11046130,-795,0,1726425889,12718.456696879999,63.634540380000544,54400.86167808 2024-09-15,18:44:51.000,259,11046143,-795,0,1726425890,12718.503851049994,63.61339299000247,54401.0084076 2024-09-15,18:44:52.000,259,11046136,-795,0,1726425891,12718.49711474,63.5429016900016,54400.98045912 2024-09-15,18:44:53.000,259,11046106,-795,0,1726425892,12718.47016949999,63.444213870003296,54401.09924016 2024-09-15,18:44:54.000,259,11046146,-795,0,1726425893,12718.416279019999,63.32437865999964,54400.95251064 2024-09-15,18:44:55.000,259,11046121,-795,0,1726425894,12718.375861159999,63.183396059997904,54400.81975536 2024-09-15,18:44:56.000,259,11046166,-795,0,1726425895,12718.362388539994,62.993069550000655,54400.589180400006 2024-09-15,18:44:57.000,259,11046144,-795,0,1726425896,12718.396070089999,62.8379886900002,54400.50533496 2024-09-15,18:44:58.000,259,11046147,-795,0,1726425897,12718.456696879999,62.65471131000231,54400.24681152001 2024-09-15,18:44:59.000,259,11046107,-795,0,1726425898,12718.423015329994,62.47848306000378,54400.19091456 2024-09-15,18:45:00.000,259,11046115,-795,0,1726425899,12718.382597469994,62.31635307000397,54400.065146400004 2024-09-15,18:45:01.000,259,11046127,-795,0,1726425900,12718.375861159999,62.22471437999775,54400.253798640006 2024-09-15,18:45:02.000,259,11046090,-795,0,1726425901,12718.375861159999,62.182419600001595,54400.27476000001 2024-09-15,18:45:03.000,259,11046142,-795,0,1726425902,12718.321970679994,62.189468730000954,54400.3096956 2024-09-15,18:45:04.000,259,11046134,-795,0,1726425903,12718.193980789998,62.20356698999967,54400.449438 2024-09-15,18:45:05.000,259,11046135,-715,0,1726425904,12717.958209939992,62.37274610999884,54400.33764408 2024-09-15,18:45:06.000,259,11046152,-795,0,1726425905,12717.938001009992,62.45733566999843,54400.40751528 2024-09-15,18:45:07.000,259,11046092,-795,0,1726425906,12717.823483740001,62.626514790004876,54400.22585016001 2024-09-15,18:45:08.000,259,11046130,-795,0,1726425907,12717.64160337,62.8379886900002,54400.03021080001 2024-09-15,18:45:09.000,259,11046103,-795,0,1726425908,12717.304787869994,63.049462590002804,54399.918416880006 2024-09-15,18:45:10.000,259,11046182,-795,0,1726425909,12717.116171189999,63.23978910000005,54399.967326720005 2024-09-15,18:45:11.000,259,11046118,-795,0,1726425910,12716.907345580003,63.444213870003296,54400.15597896001 2024-09-15,18:45:12.000,259,11046160,-795,0,1726425911,12716.826509860002,63.5429016900016,54400.33065696 2024-09-15,18:45:13.000,259,11046188,-795,0,1726425912,12716.745674140002,63.634540380000544,54400.372579680006 2024-09-15,18:45:14.000,259,11046162,-795,0,1726425913,12716.671574729997,63.71208081000077,54400.5542448 2024-09-15,18:45:15.000,259,11046151,-795,0,1726425914,12716.711992589997,63.64863863999926,54400.5542448 2024-09-15,18:45:16.000,259,11046176,-795,0,1726425915,12716.711992589997,63.52175430000352,54400.56123192001 2024-09-15,18:45:17.000,259,11046102,-795,0,1726425916,12716.732201519997,63.32437865999964,54400.43546376 2024-09-15,18:45:18.000,259,11046131,-795,0,1726425917,12716.698519969992,63.07060998000088,54400.26777288 2024-09-15,18:45:19.000,259,11046109,-795,0,1726425918,12716.792828309997,62.89438173000235,54400.100082 2024-09-15,18:45:20.000,259,11046146,-795,0,1726425919,12716.738937829992,62.51372871000058,54399.897455520004 2024-09-15,18:45:21.000,259,11046146,-795,0,1726425920,12716.792828309997,62.21766524999839,54399.98130096 2024-09-15,18:45:22.000,259,11046111,-795,0,1726425921,12716.860191409993,61.9357000500022,54400.39354104001 2024-09-15,18:45:23.000,259,11046165,-795,0,1726425922,12716.853455099998,61.590292680004495,54400.421489520006 2024-09-15,18:45:25.000,259,11046158,-795,0,1726425924,12716.806300930002,61.04750967000291,54400.540270560006 2024-09-15,18:45:26.000,259,11046109,-795,0,1726425925,12716.873664029998,60.80079012000351,54400.47738648 2024-09-15,18:45:27.000,259,11046112,-795,0,1726425926,12716.947763439988,60.57521796000219,54400.26777288 2024-09-15,18:45:28.000,259,11046124,-795,0,1726425927,12716.994917609998,60.41308797000238,54400.086107760006 2024-09-15,18:45:29.000,259,11046113,-795,0,1726425928,12717.028599159989,60.28620362999936,54399.77168736001 2024-09-15,18:45:30.000,259,11046079,-795,0,1726425929,12717.089225949989,60.215712329998496,54399.848545680004 2024-09-15,18:45:31.000,259,11046146,-795,0,1726425930,12717.19027059999,60.22981059000449,54399.93239112 2024-09-15,18:45:32.000,259,11046126,-795,0,1726425931,12717.129643809989,60.38489144999767,54400.21886304 2024-09-15,18:45:33.000,259,11046120,-795,0,1726425932,12716.981444989993,60.511775790000684,54400.19790168001 2024-09-15,18:45:34.000,259,11046145,-795,0,1726425933,12716.866927720002,60.70210229999793,54400.183927440004 2024-09-15,18:45:35.000,259,11046140,-795,0,1726425934,12716.570530079996,60.92062532999989,54400.40751528 2024-09-15,18:45:36.000,259,11046141,-795,0,1726425935,12716.33475922999,61.16734487999929,54400.35860544 2024-09-15,18:45:37.000,259,11046119,-795,0,1726425936,12716.05183420999,61.39996616999997,54400.34463120001 2024-09-15,18:45:38.000,259,11046131,-795,0,1726425937,12715.896899079999,61.547997900001064,54400.21187592 2024-09-15,18:45:39.000,259,11046129,-795,0,1726425938,12715.573556199997,61.6889805000028,54400.135017600005 2024-09-15,18:45:40.000,259,11046112,-795,0,1726425939,12715.364730590001,61.74537353999767,54399.967326720005 2024-09-15,18:45:41.000,259,11046129,-795,0,1726425940,12715.12222343,61.73832440999831,54399.95335248 2024-09-15,18:45:42.000,259,11046136,-795,0,1726425941,12714.99423353999,61.68193137000344,54399.98828808001 2024-09-15,18:45:43.000,259,11046135,-795,0,1726425942,12714.93360674999,61.61144007000257,54400.10706912001 2024-09-15,18:45:44.000,259,11046145,-795,0,1726425943,12714.92013413,61.4775066000002,54400.00226232 2024-09-15,18:45:45.000,259,11046161,-795,0,1726425944,12715.007706159995,61.30127835000167,54400.28174712 2024-09-15,18:45:46.000,259,11046098,-795,0,1726425945,12715.14243236,61.125050100003136,54400.21187592 2024-09-15,18:45:47.000,259,11046112,-795,0,1726425946,12715.283894870001,60.97701837000204,54400.17694032001 2024-09-15,18:45:48.000,259,11046132,-795,0,1726425947,12715.479247859992,60.82193751000159,54400.16296608 2024-09-15,18:45:49.000,259,11046100,-795,0,1726425948,12715.667864540002,60.71620056000393,54399.96033960001 2024-09-15,18:45:50.000,259,11046131,-795,0,1726425949,12715.755436569998,60.673905780000496,54399.65290632001 2024-09-15,18:45:51.000,259,11046149,-795,0,1726425950,12715.802590739993,60.69505316999857,54399.562073760004 2024-09-15,18:45:52.000,259,11046123,-795,0,1726425951,12715.890162769989,60.737347950002004,54399.56906088 2024-09-15,18:45:53.000,259,11046148,-795,0,1726425952,12715.957525869999,60.87833055000374,54399.925404 2024-09-15,18:45:54.000,259,11046167,-795,0,1726425953,12715.977734799999,60.899477940001816,54399.93239112 2024-09-15,18:45:55.000,259,11046179,-795,0,1726425954,12715.883426459994,61.0193131499982,54400.00226232 2024-09-15,18:45:56.000,259,11046183,-795,0,1726425955,12715.701546089993,61.04046054000355,54400.00924944001 2024-09-15,18:45:57.000,259,11046112,-795,0,1726425956,12715.654391919998,61.132099230002495,54400.12104336 2024-09-15,18:45:58.000,259,11046120,-795,0,1726425957,12715.600501439993,61.096853579998424,54400.11405624 2024-09-15,18:45:59.000,259,11046133,-795,0,1726425958,12715.479247859992,61.082755319999706,54399.81361008 2024-09-15,18:46:00.000,259,11046137,-795,0,1726425959,12715.438829999992,61.04046054000355,54399.69482904001 2024-09-15,18:46:01.000,259,11046153,-795,0,1726425960,12715.310840109996,60.96996924000268,54399.59002224 2024-09-15,18:46:02.000,259,11046152,-795,0,1726425961,12715.256949629991,60.84308489999967,54399.62495784001 2024-09-15,18:46:03.000,259,11046134,-795,0,1726425962,12715.149168669996,60.70915143000457,54399.8555328 2024-09-15,18:46:04.000,259,11046120,-795,0,1726425963,12714.99423353999,60.51882492000004,54399.95335248 2024-09-15,18:46:05.000,259,11046109,-795,0,1726425964,12714.798880549999,60.42013710000174,54399.680854800004 2024-09-15,18:46:06.000,259,11046123,-795,0,1726425965,12714.590054939988,60.18751581000106,54399.80662296 2024-09-15,18:46:07.000,259,11046188,-795,0,1726425966,12714.536164459998,60.06063146999804,54399.848545680004 2024-09-15,18:46:08.000,259,11046123,-795,0,1726425967,12714.542900769993,59.92669800000294,54399.84155856001 2024-09-15,18:46:09.000,259,11046126,-795,0,1726425968,12714.542900769993,59.84915757000272,54399.6109836 2024-09-15,18:46:10.000,259,11046147,-795,0,1726425969,12714.643945419994,59.70817497000098,54399.32451168 2024-09-15,18:46:11.000,259,11046161,-795,0,1726425970,12714.8999252,59.637683670000115,54399.10092384001 2024-09-15,18:46:12.000,259,11046157,-795,0,1726425971,12715.19632283999,59.53899585000181,54399.12188520001 2024-09-15,18:46:13.000,259,11046014,-795,0,1726425972,12715.418621069992,59.54604498000117,54399.05201400001 2024-09-15,18:46:14.000,259,11046153,-795,0,1726425973,12715.735227639998,59.53194672000245,54399.24066624001 2024-09-15,18:46:15.000,259,11046099,-795,0,1726425974,12715.890162769989,59.59538889000396,54399.16380792 2024-09-15,18:46:16.000,259,11046106,-795,0,1726425975,12715.950789559989,59.59538889000396,54399.2616276 2024-09-15,18:46:17.000,259,11046173,-795,0,1726425976,12715.937316939999,59.694076710002264,54399.226692000004 2024-09-15,18:46:18.000,259,11046183,-795,0,1726425977,12715.869953839989,59.79276453000057,54399.43630560001 2024-09-15,18:46:19.000,259,11046139,-795,0,1726425978,12715.728491329988,59.88440321999951,54399.38739576001 2024-09-15,18:46:20.000,259,11046152,-795,0,1726425979,12715.485984170002,59.92669800000294,54399.18476928 2024-09-15,18:46:21.000,259,11046067,-795,0,1726425980,12715.189586529996,60.06063146999804,54398.891310240004 2024-09-15,18:46:22.000,259,11046175,-795,0,1726425981,12714.83929841,60.13817189999827,54398.83541328001 2024-09-15,18:46:23.000,259,11046133,-795,0,1726425982,12714.576582319998,60.20866319999914,54398.793490560005 2024-09-15,18:46:24.000,259,11046171,-795,0,1726425983,12714.468801360003,60.17341755000234,54399.17079504001 2024-09-15,18:46:25.000,259,11046153,-795,0,1726425984,12714.367756710002,60.222761459997855,54399.17079504001 2024-09-15,18:46:26.000,259,11046126,-795,0,1726425985,12714.421647189993,60.145221030004905,54399.18476928 2024-09-15,18:46:27.000,259,11046168,-795,0,1726425986,12714.556373389998,60.095877120002115,54399.33848592001 2024-09-15,18:46:28.000,259,11046145,-795,0,1726425987,12714.805616859994,60.01833669000189,54399.415344240006 2024-09-15,18:46:29.000,259,11046094,-795,0,1726425988,12714.98076092,59.9337471300023,54399.415344240006 2024-09-15,18:46:30.000,259,11046147,-795,0,1726425989,12715.15590497999,59.77161714000249,54399.0869496 2024-09-15,18:46:31.000,259,11046097,-795,0,1726425990,12715.24347701,59.70112584000162,54398.75156784 2024-09-15,18:46:32.000,259,11046151,-795,0,1726425991,12715.351257969996,59.52489759000309,54398.83541328001 2024-09-15,18:46:33.000,259,11046169,-795,0,1726425992,12715.337785349991,59.42620977000479,54398.912271600006 2024-09-15,18:46:34.000,259,11046116,-795,0,1726425993,12715.398412139992,59.36981673000264,54399.06598824 2024-09-15,18:46:35.000,259,11046140,-795,0,1726425994,12715.304103800001,59.38391499000136,54399.23367912 2024-09-15,18:46:36.000,259,11046121,-795,0,1726425995,12715.256949629991,59.271128910004336,54399.177782160004 2024-09-15,18:46:37.000,259,11046124,-795,0,1726425996,12715.216531769991,59.2640797799977,54399.32451168 2024-09-15,18:46:38.000,259,11046101,-795,0,1726425997,12715.19632283999,59.30637456000113,54399.30355032 2024-09-15,18:46:39.000,259,11046142,-795,0,1726425998,12715.12222343,59.34866934000456,54399.366434400006 2024-09-15,18:46:40.000,259,11046197,-795,0,1726425999,12715.04138771,59.32047281999985,54399.17079504001 2024-09-15,18:46:41.000,259,11046125,-795,0,1726426000,12714.83929841,59.35571847000392,54398.94022008 2024-09-15,18:46:42.000,259,11046141,-795,0,1726426001,12714.610263869989,59.454406290002225,54398.68868376001 2024-09-15,18:46:43.000,259,11046171,-795,0,1726426002,12714.381229329992,59.55309411000053,54398.68868376001 2024-09-15,18:46:44.000,259,11046158,-795,0,1726426003,12714.239766819992,59.65883105999819,54398.744580720006 2024-09-15,18:46:45.000,259,11046095,-795,0,1726426004,12714.057886449991,59.75751888000377,54399.07297536001 2024-09-15,18:46:46.000,259,11046106,-795,0,1726426005,12713.970314419996,59.56014323999989,54398.99611704 2024-09-15,18:46:47.000,259,11046189,-795,0,1726426006,12713.8221156,59.34162020999793,54399.26861472001 2024-09-15,18:46:48.000,259,11046179,-795,0,1726426007,12713.8221156,59.108998920004524,54399.40835712001 2024-09-15,18:46:49.000,259,11046109,-795,0,1726426008,12713.67391677999,58.84818110999913,54399.464254080005 2024-09-15,18:46:50.000,259,11046120,-795,0,1726426009,12713.579608439999,58.62965808000445,54399.40835712001 2024-09-15,18:46:51.000,259,11046121,-795,0,1726426010,12713.485300099994,58.34064375000162,54399.0869496 2024-09-15,18:46:52.000,259,11046151,-795,0,1726426011,12713.505509029994,58.17146463000245,54398.89829736 2024-09-15,18:46:53.000,259,11046108,-795,0,1726426012,12713.337101279998,58.09392420000222,54398.793490560005 2024-09-15,18:46:54.000,259,11046159,-795,0,1726426013,12713.074385189997,58.22080853999796,54398.68868376001 2024-09-15,18:46:55.000,259,11046173,-795,0,1726426014,12712.885768510001,58.45342982999864,54398.83541328001 2024-09-15,18:46:56.000,259,11046161,-795,0,1726426015,12712.69715182999,58.6719528600006,54398.90528448001 2024-09-15,18:46:57.000,259,11046163,-795,0,1726426016,12712.48158991,58.876377630003844,54399.128872320005 2024-09-15,18:46:58.000,259,11046134,-795,0,1726426017,12712.286236919994,59.06670414000109,54399.33848592001 2024-09-15,18:46:59.000,259,11046118,-795,0,1726426018,12712.036993449998,59.20768674000283,54399.5411124 2024-09-15,18:47:00.000,259,11046163,-795,0,1726426019,12711.828167840002,59.35571847000392,54399.464254080005 2024-09-15,18:47:01.000,259,11046136,-795,0,1726426020,12711.60586961,59.36981673000264,54399.2616276 2024-09-15,18:47:02.000,259,11046199,-795,0,1726426021,12711.50482496,59.34162020999793,54398.93323296001 2024-09-15,18:47:03.000,259,11046132,-795,0,1726426022,12711.349889829995,59.285227170003054,54398.82842616 2024-09-15,18:47:04.000,259,11046112,-795,0,1726426023,12711.390307689995,59.179490219998115,54398.87034888 2024-09-15,18:47:05.000,259,11046186,-795,0,1726426024,12711.35662613999,59.108998920004524,54398.94022008 2024-09-15,18:47:06.000,259,11046172,-795,0,1726426025,12711.45767078999,59.003261969999585,54398.99611704 2024-09-15,18:47:07.000,259,11046120,-795,0,1726426026,12711.632814849996,58.89047589000256,54398.9472072 2024-09-15,18:47:08.000,259,11046105,-795,0,1726426027,12711.922476179992,58.74244416000147,54399.27560184 2024-09-15,18:47:09.000,259,11046091,-795,0,1726426028,12712.111092859988,58.69310024999868,54399.35246016 2024-09-15,18:47:10.000,259,11046106,-795,0,1726426029,12712.272764299989,58.601461559999734,54399.35246016 2024-09-15,18:47:11.000,259,11046104,-795,0,1726426030,12712.319918469999,58.538019389998226,54399.31053744 2024-09-15,18:47:12.000,259,11046124,-795,0,1726426031,12712.33339108999,58.43228244000056,54398.70964512 2024-09-15,18:47:13.000,259,11046116,-795,0,1726426032,12712.239082749998,58.368840269999055,54398.68868376001 2024-09-15,18:47:14.000,259,11046104,-795,0,1726426033,12712.205401199994,58.25605419000203,54398.863361760006 2024-09-15,18:47:15.000,259,11046128,-795,0,1726426034,12711.989839280002,58.143268109997734,54398.90528448001 2024-09-15,18:47:16.000,259,11046131,-795,0,1726426035,12711.754068429997,58.065727680004784,54399.247653360006 2024-09-15,18:47:17.000,259,11046132,-795,0,1726426036,12711.50482496,58.002285510003276,54399.128872320005 2024-09-15,18:47:18.000,259,11046103,-795,0,1726426037,12711.23537255999,57.93884334000177,54399.40835712001 2024-09-15,18:47:19.000,259,11046142,-795,0,1726426038,12710.938974919998,57.93884334000177,54399.366434400006 2024-09-15,18:47:20.000,259,11046162,-795,0,1726426039,12710.689731450002,57.91769595000369,54399.3314988 2024-09-15,18:47:21.000,259,11046163,-795,0,1726426040,12710.453960599996,58.03048203000071,54399.31053744 2024-09-15,18:47:22.000,259,11046134,-795,0,1726426041,12710.32597071,58.065727680004784,54398.95419432001 2024-09-15,18:47:23.000,259,11046158,-795,0,1726426042,12710.22492606,58.2137594099986,54398.842400400004 2024-09-15,18:47:24.000,259,11046154,-795,0,1726426043,12710.17777188999,58.31949636000354,54398.81445192001 2024-09-15,18:47:25.000,259,11046126,-795,0,1726426044,12710.10367248,58.38293852999777,54398.702658 2024-09-15,18:47:26.000,259,11046134,-795,0,1726426045,12710.090199859995,58.44638069999928,54398.68868376001 2024-09-15,18:47:27.000,259,11046134,-795,0,1726426046,12710.110408789995,58.538019389998226,54398.87034888 2024-09-15,18:47:28.000,259,11046147,-795,0,1726426047,12710.17777188999,58.474577220003994,54399.031052640006 2024-09-15,18:47:29.000,259,11046185,-795,0,1726426048,12710.292289159996,58.411135050002486,54399.07297536001 2024-09-15,18:47:30.000,259,11046132,-795,0,1726426049,12710.379861189991,58.375889399998414,54399.14284656 2024-09-15,18:47:31.000,259,11046185,-795,0,1726426050,12710.36638857,58.31949636000354,54398.90528448001 2024-09-15,18:47:32.000,259,11046145,-795,0,1726426051,12710.514587389996,58.24900506000267,54398.8074648 2024-09-15,18:47:33.000,259,11046133,-795,0,1726426052,12710.561741559992,58.15736637000373,54398.38125048001 2024-09-15,18:47:34.000,259,11046107,-795,0,1726426053,12710.514587389996,58.07277681000414,54398.30439216 2024-09-15,18:47:35.000,259,11046127,-795,0,1726426054,12710.521323699992,58.05162941999879,54398.290417920005 2024-09-15,18:47:36.000,259,11046180,-795,0,1726426055,12710.467433220001,57.959990729999845,54398.06683008001 2024-09-15,18:47:37.000,259,11046176,-795,0,1726426056,12710.393333809996,57.97408898999856,54398.3183664 2024-09-15,18:47:38.000,259,11046126,-795,0,1726426057,12710.393333809996,57.91064682000433,54398.37426336 2024-09-15,18:47:39.000,259,11046171,-795,0,1726426058,12710.413542739996,57.903597689997696,54398.54195424 2024-09-15,18:47:40.000,259,11046141,-795,0,1726426059,12710.555005249997,57.88245029999962,54398.54894136001 2024-09-15,18:47:41.000,259,11046117,-795,0,1726426060,12710.622368349992,57.952941600000486,54398.51400576 2024-09-15,18:47:42.000,259,11046126,-795,0,1726426061,12710.676258829997,57.99523638000392,54398.30439216 2024-09-15,18:47:43.000,259,11046125,-795,0,1726426062,12710.797512409998,58.065727680004784,54397.76638392 2024-09-15,18:47:44.000,259,11046143,-795,0,1726426063,12711.066964809994,58.16441550000309,54397.787345280005 2024-09-15,18:47:45.000,259,11046202,-795,0,1726426064,12711.21516362999,58.27015245000075,54397.82926800001 2024-09-15,18:47:46.000,259,11046150,-795,0,1726426065,12711.329680899995,58.368840269999055,54397.7244612 2024-09-15,18:47:47.000,259,11046128,-795,0,1726426066,12711.450934479995,58.53097025999887,54397.96202328 2024-09-15,18:47:48.000,259,11046135,-795,0,1726426067,12711.572188059996,58.65785460000188,54398.16464976001 2024-09-15,18:47:49.000,259,11046151,-795,0,1726426068,12711.551979129996,58.74244416000147,54398.3183664 2024-09-15,18:47:50.000,259,11046120,-795,0,1726426069,12711.558715439991,58.770640679998905,54398.26945656 2024-09-15,18:47:51.000,259,11046131,-795,0,1726426070,12711.4644071,58.770640679998905,54398.26945656 2024-09-15,18:47:52.000,259,11046171,-795,0,1726426071,12711.390307689995,58.74949329000083,54398.26246944001 2024-09-15,18:47:53.000,259,11046167,-795,0,1726426072,12711.27579041999,58.69310024999868,54397.89913920001 2024-09-15,18:47:54.000,259,11046130,-795,0,1726426073,12711.15453683999,58.55916678000358,54397.92708768001 2024-09-15,18:47:55.000,259,11046136,-795,0,1726426074,12710.932238609988,58.411135050002486,54397.94106192 2024-09-15,18:47:56.000,259,11046123,-795,0,1726426075,12710.817721339998,58.29834896999819,54397.94106192 2024-09-15,18:47:57.000,259,11046078,-795,0,1726426076,12710.608895730002,58.20671027999924,54398.06683008001 2024-09-15,18:47:58.000,259,11046129,-795,0,1726426077,12710.521323699992,58.0798259400035,54397.96202328 2024-09-15,18:47:59.000,259,11046156,-795,0,1726426078,12710.487642150001,57.98818725000456,54398.18561112001 2024-09-15,18:48:00.000,259,11046109,-795,0,1726426079,12710.528060010001,57.8683520400009,54398.220546720004 2024-09-15,18:48:01.000,259,11046134,-795,0,1726426080,12710.487642150001,57.75556596000388,54398.12971416 2024-09-15,18:48:02.000,259,11046111,-795,0,1726426081,12710.548268940001,57.63573075000022,54398.09477856001 2024-09-15,18:48:03.000,259,11046161,-795,0,1726426082,12710.568477870002,57.494748149998486,54397.7943324 2024-09-15,18:48:04.000,259,11046118,-795,0,1726426083,12710.608895730002,57.41720771999826,54397.521834720006 2024-09-15,18:48:05.000,259,11046121,-795,0,1726426084,12710.561741559992,57.325569029999315,54397.479912 2024-09-15,18:48:06.000,259,11046125,-795,0,1726426085,12710.561741559992,57.24802859999909,54397.22837568001 2024-09-15,18:48:07.000,259,11046067,-795,0,1726426086,12710.568477870002,57.1634390399995,54397.30523400001 2024-09-15,18:48:08.000,259,11046133,-795,0,1726426087,12710.541532629992,56.99425992000033,54397.24933704 2024-09-15,18:48:09.000,259,11046134,-795,0,1726426088,12710.494378459996,57.0295055700044,54397.71048696001 2024-09-15,18:48:10.000,259,11046114,-795,0,1726426089,12710.453960599996,57.00130904999969,54397.78035816001 2024-09-15,18:48:11.000,259,11046129,-795,0,1726426090,12710.352915949996,56.98016166000161,54397.82926800001 2024-09-15,18:48:12.000,259,11046126,-795,0,1726426091,12710.28555285,57.00130904999969,54397.76638392 2024-09-15,18:48:13.000,259,11046132,-795,0,1726426092,12710.07672723999,57.00835817999905,54397.787345280005 2024-09-15,18:48:14.000,259,11046183,-795,0,1726426093,12710.02283676,57.03655470000376,54397.15850448001 2024-09-15,18:48:15.000,259,11046129,-795,0,1726426094,12709.854429009989,57.0647512200012,54397.186452960006 2024-09-15,18:48:16.000,259,11046153,-795,0,1726426095,12709.746648049993,57.099996869997995,54397.067671920006 2024-09-15,18:48:17.000,259,11046145,-795,0,1726426096,12709.739911739998,57.12114426000335,54397.05369768 2024-09-15,18:48:18.000,259,11046107,-795,0,1726426097,12709.867901629994,57.142291650001425,54397.22138856 2024-09-15,18:48:19.000,259,11046153,-795,0,1726426098,12709.861165319999,57.142291650001425,54397.41702792 2024-09-15,18:48:20.000,259,11046136,-795,0,1726426099,12709.888110559994,57.12819339000271,54397.49388624001 2024-09-15,18:48:21.000,259,11046122,-795,0,1726426100,12709.901583179999,57.085898609999276,54397.42401504001 2024-09-15,18:48:22.000,259,11046083,-795,0,1726426101,12709.928528419994,57.02245643999777,54397.36113096 2024-09-15,18:48:23.000,259,11046149,-755,0,1726426102,12709.91505579999,57.00835817999905,54397.4100408 2024-09-15,18:48:24.000,259,11046133,-795,0,1726426103,12709.888110559994,56.959014270003536,54397.14453024 2024-09-15,18:48:25.000,259,11046120,-795,0,1726426104,12709.699493879998,56.98016166000161,54396.90696816 2024-09-15,18:48:26.000,259,11046162,-795,0,1726426105,12709.497404579997,57.0295055700044,54396.91395528 2024-09-15,18:48:27.000,259,11046153,-795,0,1726426106,12709.322260519992,57.092947739998635,54396.899981040006 2024-09-15,18:48:28.000,259,11046153,-795,0,1726426107,12709.14711646,57.198684690003574,54396.98382648 2024-09-15,18:48:29.000,259,11046112,-795,0,1726426108,12708.88440037,57.3114707700006,54397.2702984 2024-09-15,18:48:30.000,259,11046127,-795,0,1726426109,12708.702519999999,57.35376555000403,54397.333182480004 2024-09-15,18:48:31.000,259,11046130,-795,0,1726426110,12708.540848559998,57.367863810002746,54397.29824688 2024-09-15,18:48:32.000,259,11046151,-795,0,1726426111,12708.486958079993,57.36081468000339,54397.235362800006 2024-09-15,18:48:33.000,259,11046139,-795,0,1726426112,12708.466749149993,57.3114707700006,54397.34715672001 2024-09-15,18:48:34.000,259,11046142,-795,0,1726426113,12708.480221769998,57.2762251200038,54397.25632416001 2024-09-15,18:48:35.000,259,11046133,-795,0,1726426114,12708.601475349999,57.10704600000463,54396.84408408001 2024-09-15,18:48:36.000,259,11046170,-795,0,1726426115,12708.581266419998,57.04360383000312,54396.76722576 2024-09-15,18:48:37.000,259,11046060,-795,0,1726426116,12708.554321179989,56.966063400002895,54396.59254776 2024-09-15,18:48:38.000,259,11046148,-795,0,1726426117,12708.574530109989,56.84622818999924,54396.59953488 2024-09-15,18:48:39.000,259,11046167,-795,0,1726426118,12708.507167009993,56.77573688999837,54396.662418960004 2024-09-15,18:48:40.000,259,11046161,-795,0,1726426119,12708.392649740003,56.7193438500035,54397.130556 2024-09-15,18:48:41.000,259,11046132,-795,0,1726426120,12708.278132469997,56.6065577699992,54397.10260752 2024-09-15,18:48:42.000,259,11046139,-795,0,1726426121,12707.995207449996,56.61360689999856,54396.997800720004 2024-09-15,18:48:43.000,259,11046161,-795,0,1726426122,12707.752700289995,56.57836125000176,54397.046710560004 2024-09-15,18:48:44.000,259,11046161,-795,0,1726426123,12707.49672050999,56.557213860003685,54396.93491664 2024-09-15,18:48:45.000,259,11046133,-795,0,1726426124,12707.200322869998,56.49377169000218,54396.86504544 2024-09-15,18:48:46.000,259,11046109,-795,0,1726426125,12706.836562129996,56.44442777999939,54396.50870232001 2024-09-15,18:48:47.000,259,11046056,-795,0,1726426126,12706.56710973,56.388034740004514,54396.50870232001 2024-09-15,18:48:48.000,259,11046156,-795,0,1726426127,12706.45932876999,56.37393647999852,54396.50870232001 2024-09-15,18:48:49.000,259,11046156,-795,0,1726426128,12706.237030539989,56.38098560999788,54396.59254776 2024-09-15,18:48:50.000,259,11046183,-795,0,1726426129,12706.061886479998,56.451476909998746,54396.97683936 2024-09-15,18:48:51.000,259,11046159,-795,0,1726426130,12705.987787069993,56.43737865000003,54396.98382648 2024-09-15,18:48:52.000,259,11046147,-795,0,1726426131,12705.853060870002,56.48672256000282,54396.94190376001 2024-09-15,18:48:53.000,259,11046153,-795,0,1726426132,12705.684653119992,56.557213860003685,54396.94190376001 2024-09-15,18:48:54.000,259,11046152,-795,0,1726426133,12705.590344780001,56.65590168000199,54396.62049624 2024-09-15,18:48:55.000,259,11046154,-795,0,1726426134,12705.42193702999,56.70524559000478,54396.64844472 2024-09-15,18:48:56.000,259,11046112,-795,0,1726426135,12705.24005665999,56.8180316700018,54396.32005008001 2024-09-15,18:48:57.000,259,11046129,-795,0,1726426136,12705.064912599999,56.90262123000139,54396.1872948 2024-09-15,18:48:58.000,259,11046138,-795,0,1726426137,12704.923450089998,57.0647512200012,54396.2921016 2024-09-15,18:48:59.000,259,11046158,-795,0,1726426138,12704.815669129988,57.17753729999822,54396.347998560006 2024-09-15,18:49:00.000,259,11046181,-795,0,1726426139,12704.694415550002,57.30442164000124,54396.543637920004 2024-09-15,18:49:01.000,259,11046174,-795,0,1726426140,12704.499062559997,57.374912940002105,54396.64844472 2024-09-15,18:49:02.000,259,11046126,-795,0,1726426141,12704.323918499991,57.494748149998486,54396.70434168001 2024-09-15,18:49:03.000,259,11046154,-795,0,1726426142,12704.16898337,57.45950250000169,54396.75325152001 2024-09-15,18:49:04.000,259,11046134,-795,0,1726426143,12703.94668514,57.50884641000448,54396.55761216001 2024-09-15,18:49:05.000,259,11046126,-795,0,1726426144,12703.771541079994,57.46655163000105,54396.5017152 2024-09-15,18:49:06.000,259,11046141,-795,0,1726426145,12703.589660709993,57.46655163000105,54396.31306296 2024-09-15,18:49:07.000,259,11046111,-795,0,1726426146,12703.562715469998,57.36081468000339,54396.17332056001 2024-09-15,18:49:08.000,259,11046138,-795,0,1726426147,12703.562715469998,57.22688121000101,54396.19428192 2024-09-15,18:49:09.000,259,11046153,-795,0,1726426148,12703.468407129993,57.12114426000335,54396.15235920001 2024-09-15,18:49:10.000,259,11046126,-795,0,1726426149,12703.582924399998,57.00835817999905,54396.22223040001 2024-09-15,18:49:11.000,259,11046137,-795,0,1726426150,12703.724386909998,56.81098254000244,54396.23620464 2024-09-15,18:49:12.000,259,11046153,-795,0,1726426151,12703.778277389989,56.65590168000199,54396.45979248 2024-09-15,18:49:13.000,259,11046112,-795,0,1726426152,12703.933212519994,56.53606646999833,54396.613509120005 2024-09-15,18:49:14.000,259,11046147,-795,0,1726426153,12704.04772979,56.500820820001536,54396.55761216001 2024-09-15,18:49:15.000,259,11046130,-795,0,1726426154,12704.155510749995,56.42328039000131,54396.5017152 2024-09-15,18:49:16.000,259,11046137,-795,0,1726426155,12704.18245598999,56.43032952000067,54396.46677960001 2024-09-15,18:49:17.000,259,11046111,-795,0,1726426156,12704.27002802,56.4726243000041,54396.375947040004 2024-09-15,18:49:18.000,259,11046168,-795,0,1726426157,12704.33065481,56.59950863999984,54396.110436480005 2024-09-15,18:49:19.000,259,11046127,-755,0,1726426158,12704.350863740001,56.747540370000934,54396.14537208 2024-09-15,18:49:20.000,259,11046153,-795,0,1726426159,12704.317182189996,56.959014270003536,54396.35498568 2024-09-15,18:49:21.000,259,11046152,-795,0,1726426160,12704.29023695,57.21983208000165,54396.327037200004 2024-09-15,18:49:22.000,259,11046130,-795,0,1726426161,12704.22287384999,57.501797279997845,54396.41786976001 2024-09-15,18:49:23.000,259,11046162,-795,0,1726426162,12704.175719679995,57.727369439999165,54396.77421288001 2024-09-15,18:49:24.000,259,11046122,-795,0,1726426163,12704.10162026999,57.94589247000113,54396.732290160006 2024-09-15,18:49:25.000,259,11046106,-795,0,1726426164,12704.04772979,58.15736637000373,54396.52267656 2024-09-15,18:49:26.000,259,11046125,-795,0,1726426165,12703.987103,58.361791139999696,54396.48774096001 2024-09-15,18:49:27.000,259,11046140,-795,0,1726426166,12704.00731193,58.51687200000015,54396.52267656 2024-09-15,18:49:28.000,259,11046090,-795,0,1726426167,12704.10835658,58.67900198999996,54396.59953488 2024-09-15,18:49:29.000,259,11046116,-795,0,1726426168,12704.175719679995,58.75654242000019,54396.29908872001 2024-09-15,18:49:30.000,259,11046106,-795,0,1726426169,12704.283500639991,58.819984590001695,54396.515689440006 2024-09-15,18:49:31.000,259,11046172,-795,0,1726426170,12704.485589939992,58.94686893000471,54396.5715864 2024-09-15,18:49:32.000,259,11046104,-795,0,1726426171,12704.680942929997,58.97506545000215,54396.58556064001 2024-09-15,18:49:33.000,259,11046134,-795,0,1726426172,12704.903241159998,59.03850762000366,54396.76722576 2024-09-15,18:49:34.000,259,11046175,-795,0,1726426173,12705.004285809999,59.09490065999853,54396.87203256001 2024-09-15,18:49:35.000,259,11046125,-795,0,1726426174,12705.18616618,59.08080239999981,54396.67639320001 2024-09-15,18:49:36.000,259,11046118,-795,0,1726426175,12705.32089237999,59.11604805000388,54396.63447048001 2024-09-15,18:49:37.000,259,11046123,-795,0,1726426176,12705.38825548,59.1301463100026,54396.711328800004 2024-09-15,18:49:38.000,259,11046184,-795,0,1726426177,12705.496036439996,59.221785000001546,54396.79517424 2024-09-15,18:49:39.000,259,11046145,-795,0,1726426178,12705.522981679991,59.179490219998115,54396.72530304001 2024-09-15,18:49:40.000,259,11046154,-795,0,1726426179,12705.374782859995,59.228834130000905,54396.55761216001 2024-09-15,18:49:41.000,259,11046139,-795,0,1726426180,12705.273738209995,59.285227170003054,54396.6414576 2024-09-15,18:49:42.000,259,11046136,-795,0,1726426181,12705.132275699994,59.39096412000072,54396.70434168001 2024-09-15,18:49:43.000,259,11046146,-795,0,1726426182,12705.004285809999,59.49670106999838,54396.683380320006 2024-09-15,18:49:44.000,259,11046159,-795,0,1726426183,12704.869559609993,59.59538889000396,54396.955878 2024-09-15,18:49:45.000,259,11046174,-755,0,1726426184,12704.788723889993,59.60243802000332,54396.86504544 2024-09-15,18:49:46.000,259,11046140,-795,0,1726426185,12704.694415550002,59.6235854100014,54396.851071200006 2024-09-15,18:49:47.000,259,11046152,-795,0,1726426186,12704.680942929997,59.53194672000245,54396.82312272001 2024-09-15,18:49:48.000,259,11046162,-795,0,1726426187,12704.647261379992,59.461455420001585,54396.879019680004 2024-09-15,18:49:49.000,259,11046110,-795,0,1726426188,12704.674206620002,59.33457107999857,54396.90696816 2024-09-15,18:49:50.000,259,11046134,-795,0,1726426189,12704.781987579998,59.228834130000905,54396.73927728 2024-09-15,18:49:51.000,259,11046137,-795,0,1726426190,12704.889768539993,59.03850762000366,54396.781200000005 2024-09-15,18:49:52.000,259,11046131,-795,0,1726426191,12705.064912599999,58.89047589000256,54396.75325152001 2024-09-15,18:49:53.000,259,11046147,-795,0,1726426192,12705.233320349995,58.763591549999546,54396.732290160006 2024-09-15,18:49:54.000,259,11046155,-795,0,1726426193,12705.354573929995,58.650805470002524,54396.83709696 2024-09-15,18:49:55.000,259,11046102,-795,0,1726426194,12705.455618579996,58.58031417000166,54397.24933704 2024-09-15,18:49:56.000,259,11046142,-795,0,1726426195,12705.42867334,58.50277374000143,54396.92792952 2024-09-15,18:49:57.000,259,11046122,-795,0,1726426196,12705.502772749991,58.474577220003994,54396.997800720004 2024-09-15,18:49:58.000,259,11046113,-795,0,1726426197,12705.502772749991,58.48867548000271,54397.067671920006 2024-09-15,18:49:59.000,259,11046115,-715,0,1726426198,12705.502772749991,58.594412430000375,54397.116581760005 2024-09-15,18:50:00.000,259,11046185,-795,0,1726426199,12705.475827509996,58.69310024999868,54397.186452960006 2024-09-15,18:50:01.000,259,11046155,-795,0,1726426200,12705.435409649996,58.85523023999849,54397.19344008 2024-09-15,18:50:02.000,259,11046161,-795,0,1726426201,12705.34783762,58.93981979999808,54397.186452960006 2024-09-15,18:50:03.000,259,11046173,-795,0,1726426202,12705.22658404,59.14424457000132,54397.2004272 2024-09-15,18:50:04.000,259,11046124,-795,0,1726426203,12705.152484629994,59.39096412000072,54397.27728552001 2024-09-15,18:50:05.000,259,11046145,-795,0,1726426204,12705.091857839994,59.61653628000204,54397.36811808 2024-09-15,18:50:06.000,259,11046183,-795,0,1726426205,12705.03796735999,59.87735409000015,54397.41702792 2024-09-15,18:50:07.000,259,11046196,-795,0,1726426206,12705.03796735999,60.046533209999325,54397.56375744001 2024-09-15,18:50:08.000,259,11046118,-795,0,1726426207,12705.064912599999,60.25095798000257,54397.521834720006 2024-09-15,18:50:09.000,259,11046099,-795,0,1726426208,12705.085121529999,60.3919405800043,54397.668564240004 2024-09-15,18:50:10.000,259,11046143,-795,0,1726426209,12705.07838521999,60.462431879997894,54397.57773168 2024-09-15,18:50:11.000,259,11046157,-795,0,1726426210,12704.936922709989,60.547021440004755,54397.570744560006 2024-09-15,18:50:12.000,259,11046106,-795,0,1726426211,12704.883032229998,60.441284489999816,54397.61266728001 2024-09-15,18:50:13.000,259,11046120,-795,0,1726426212,12704.701151859997,60.38489144999767,54397.69651272 2024-09-15,18:50:14.000,259,11046138,-795,0,1726426213,12704.472117320001,60.25800711000193,54397.5847188 2024-09-15,18:50:15.000,259,11046140,-795,0,1726426214,12704.195928609995,60.13817189999827,54397.60568016 2024-09-15,18:50:16.000,259,11046141,-795,0,1726426215,12703.90626728,60.01833669000189,54397.354143840006 2024-09-15,18:50:17.000,259,11046129,-795,0,1726426216,12703.636814879988,59.87735409000015,54397.44497640001 2024-09-15,18:50:18.000,259,11046161,-795,0,1726426217,12703.441461889997,59.70112584000162,54397.49388624001 2024-09-15,18:50:19.000,259,11046140,-795,0,1726426218,12703.138327939996,59.4755536800003,54397.31222112 2024-09-15,18:50:20.000,259,11046123,-795,0,1726426219,12702.9092934,59.18653935000475,54397.186452960006 2024-09-15,18:50:21.000,259,11046112,-795,0,1726426220,12702.68699517,58.876377630003844,54396.85805832 2024-09-15,18:50:22.000,259,11046089,-795,0,1726426221,12702.653313619994,58.425233310001204,54396.851071200006 2024-09-15,18:50:23.000,259,11046174,-795,0,1726426222,12702.86887554,58.03048203000071,54396.48075384 2024-09-15,18:50:24.000,259,11046122,-795,0,1726426223,12703.273054140001,57.84720465000282,54396.494728080004 2024-09-15,18:50:25.000,259,11046134,-795,0,1726426224,12703.589660709993,57.99523638000392,54396.62049624 2024-09-15,18:50:26.000,259,11046152,-795,0,1726426225,12703.650287499993,58.26310332000139,54396.78818712 2024-09-15,18:50:27.000,259,11046134,-795,0,1726426226,12703.529033919993,58.5732650400023,54396.90696816 2024-09-15,18:50:28.000,259,11046186,-795,0,1726426227,12703.232636280001,58.79178807000426,54397.214401440004 2024-09-15,18:50:29.000,259,11046136,-795,0,1726426228,12702.86213922999,58.96801632000279,54397.34715672001 2024-09-15,18:50:30.000,259,11046151,-795,0,1726426229,12702.532060039994,59.1301463100026,54397.41702792 2024-09-15,18:50:31.000,259,11046078,-795,0,1726426230,12702.255871330002,59.271128910004336,54397.66157712001 2024-09-15,18:50:32.000,259,11046135,-795,0,1726426231,12702.080727269997,59.25703064999834,54397.68253848001 2024-09-15,18:50:33.000,259,11046144,-795,0,1726426232,12701.919055829996,59.108998920004524,54397.94106192 2024-09-15,18:50:34.000,259,11046154,-795,0,1726426233,12701.91231952,58.91867241,54397.906126320006 2024-09-15,18:50:35.000,259,11046144,-795,0,1726426234,12701.80453855999,58.763591549999546,54397.97599752001 2024-09-15,18:50:36.000,259,11046127,-795,0,1726426235,12701.71023022,58.636707210003806,54397.92708768001 2024-09-15,18:50:37.000,259,11046156,-795,0,1726426236,12701.575504019995,58.55211765000422,54397.76638392 2024-09-15,18:50:38.000,259,11046117,-795,0,1726426237,12701.514877229994,58.61555981999845,54397.9690104 2024-09-15,18:50:39.000,259,11046157,-795,0,1726426238,12701.535086159995,58.594412430000375,54398.003946000004 2024-09-15,18:50:40.000,259,11046107,-795,0,1726426239,12701.58224032999,58.587363300001016,54398.01792024001 2024-09-15,18:50:41.000,259,11046184,-795,0,1726426240,12701.636130809995,58.70719851000467,54397.92708768001 2024-09-15,18:50:42.000,259,11046130,-795,0,1726426241,12701.79106594,58.763591549999546,54397.92010056 2024-09-15,18:50:43.000,259,11046113,-795,0,1726426242,12701.979682619996,58.876377630003844,54398.21355960001 2024-09-15,18:50:44.000,259,11046112,-795,0,1726426243,12702.094199890002,58.98916371000087,54397.91311344 2024-09-15,18:50:45.000,259,11046127,-795,0,1726426244,12702.222189779997,59.08080239999981,54397.99695888001 2024-09-15,18:50:46.000,259,11046152,-795,0,1726426245,12702.228926089992,59.1301463100026,54397.836255120004 2024-09-15,18:50:47.000,259,11046137,-795,0,1726426246,12702.289552879993,59.21473587000219,54397.91311344 2024-09-15,18:50:48.000,259,11046086,-795,0,1726426247,12702.329970739993,59.285227170003054,54397.85022936001 2024-09-15,18:50:49.000,259,11046096,-795,0,1726426248,12702.336707050003,59.39096412000072,54398.19958536 2024-09-15,18:50:50.000,259,11046135,-795,0,1726426249,12702.242398709997,59.38391499000136,54398.1087528 2024-09-15,18:50:51.000,259,11046117,-795,0,1726426250,12702.168299299992,59.34162020999793,54398.1087528 2024-09-15,18:50:52.000,259,11046140,-795,0,1726426251,12702.154826680002,59.20768674000283,54398.19958536 2024-09-15,18:50:53.000,259,11046122,-795,0,1726426252,12702.073990960002,59.09490065999853,54398.31137928001 2024-09-15,18:50:54.000,259,11046130,-795,0,1726426253,12701.925792139991,59.02440935999766,54398.41618608 2024-09-15,18:50:55.000,259,11046106,-795,0,1726426254,12701.8314838,58.90457415000128,54398.16464976001 2024-09-15,18:50:56.000,259,11046124,-795,0,1726426255,12701.70349390999,58.7847389400049,54398.10176568 2024-09-15,18:50:57.000,259,11046145,-795,0,1726426256,12701.66981236,58.62260894999781,54398.0388816 2024-09-15,18:50:58.000,259,11046166,-795,0,1726426257,12701.66307604999,58.58031417000166,54397.87119072 2024-09-15,18:50:59.000,259,11046136,-795,0,1726426258,12701.615921879995,58.50982287000079,54398.15067552 2024-09-15,18:51:00.000,259,11046135,-795,0,1726426259,12701.60918557,58.460478959998,54398.12971416 2024-09-15,18:51:01.000,259,11046137,-795,0,1726426260,12701.66307604999,58.425233310001204,54397.96202328 2024-09-15,18:51:02.000,259,11046162,-795,0,1726426261,12701.716966529995,58.50277374000143,54397.94804904001 2024-09-15,18:51:03.000,259,11046104,-795,0,1726426262,12701.8314838,58.594412430000375,54397.89215208 2024-09-15,18:51:04.000,259,11046135,-795,0,1726426263,12701.999891549996,58.636707210003806,54398.1087528 2024-09-15,18:51:05.000,259,11046084,-795,0,1726426264,12702.134617750002,58.643756340003165,54397.91311344 2024-09-15,18:51:06.000,259,11046118,-795,0,1726426265,12702.296289190002,58.770640679998905,54397.81529376 2024-09-15,18:51:07.000,259,11046165,-795,0,1726426266,12702.356915980003,58.79883720000362,54397.78035816001 2024-09-15,18:51:08.000,259,11046120,-795,0,1726426267,12702.417542769988,58.86227936999785,54397.85022936001 2024-09-15,18:51:09.000,259,11046074,-795,0,1726426268,12702.404070149998,58.93981979999808,54397.59170592001 2024-09-15,18:51:10.000,259,11046098,-795,0,1726426269,12702.356915980003,59.003261969999585,54397.857216480006 2024-09-15,18:51:11.000,259,11046128,-795,0,1726426270,12702.336707050003,59.010311099998944,54397.87817784001 2024-09-15,18:51:12.000,259,11046116,-795,0,1726426271,12702.303025499998,59.02440935999766,54397.80131952 2024-09-15,18:51:13.000,259,11046134,-795,0,1726426272,12702.282816569998,59.18653935000475,54397.89215208 2024-09-15,18:51:14.000,259,11046150,-795,0,1726426273,12702.296289190002,59.34162020999793,54398.024907360006 2024-09-15,18:51:15.000,259,11046130,-795,0,1726426274,12702.309761809993,59.43325890000415,54398.290417920005 2024-09-15,18:51:16.000,259,11046115,-795,0,1726426275,12702.417542769988,59.517848460003734,54397.91311344 2024-09-15,18:51:17.000,259,11046108,-795,0,1726426276,12702.451224319993,59.5883397600046,54397.8642036 2024-09-15,18:51:18.000,259,11046104,-795,0,1726426277,12702.511851109994,59.7222732299997,54397.91311344 2024-09-15,18:51:19.000,259,11046140,-795,0,1726426278,12702.606159449999,59.806862789999286,54397.68253848001 2024-09-15,18:51:20.000,259,11046122,-795,0,1726426279,12702.666786239999,59.89850147999823,54397.87119072 2024-09-15,18:51:21.000,259,11046162,-795,0,1726426280,12702.666786239999,59.94784539000102,54397.94106192 2024-09-15,18:51:22.000,259,11046188,-795,0,1726426281,12702.76783089,59.905550610004866,54397.96202328 2024-09-15,18:51:23.000,259,11046171,-795,0,1726426282,12702.895820779995,59.92669800000294,54398.10176568 2024-09-15,18:51:24.000,259,11046101,-795,0,1726426283,12702.86887554,59.88440321999951,54397.96202328 2024-09-15,18:51:25.000,259,11046140,-795,0,1726426284,12702.875611849995,59.75046975000441,54398.25548232 2024-09-15,18:51:26.000,259,11046148,-795,0,1726426285,12702.82172136999,59.687027580002905,54398.08779144 2024-09-15,18:51:27.000,259,11046108,-795,0,1726426286,12702.76109457999,59.66588019000483,54397.885164960004 2024-09-15,18:51:28.000,259,11046126,-795,0,1726426287,12702.653313619994,59.57424149999861,54398.01792024001 2024-09-15,18:51:29.000,259,11046111,-795,0,1726426288,12702.505114799998,59.510799330004374,54397.98997176 2024-09-15,18:51:30.000,259,11046159,-795,0,1726426289,12702.309761809993,59.43325890000415,54397.70349984 2024-09-15,18:51:31.000,259,11046149,-795,0,1726426290,12702.208717159992,59.42620977000479,54398.10176568 2024-09-15,18:51:32.000,259,11046138,-795,0,1726426291,12702.141354059997,59.412111509998795,54398.192598240006 2024-09-15,18:51:33.000,259,11046121,-795,0,1726426292,12702.073990960002,59.48260280999966,54398.11573992001 2024-09-15,18:51:34.000,259,11046171,-795,0,1726426293,12702.020100479996,59.55309411000053,54398.04586872001 2024-09-15,18:51:35.000,259,11046100,-795,0,1726426294,12702.026836789992,59.6235854100014,54398.2484952 2024-09-15,18:51:36.000,259,11046174,-795,0,1726426295,12702.067254649992,59.71522410000034,54398.241508080006 2024-09-15,18:51:37.000,259,11046104,-795,0,1726426296,12702.094199890002,59.79276453000057,54397.94106192 2024-09-15,18:51:38.000,259,11046144,-795,0,1726426297,12702.336707050003,59.87735409000015,54398.08080432 2024-09-15,18:51:39.000,259,11046068,-795,0,1726426298,12702.478169559989,60.06768060000468,54397.82926800001 2024-09-15,18:51:40.000,259,11046144,-795,0,1726426299,12702.74762196,60.25095798000257,54397.92010056 2024-09-15,18:51:41.000,259,11046079,-795,0,1726426300,12702.835193989995,60.5258740499994,54398.052855840004 2024-09-15,18:51:42.000,259,11046139,-795,0,1726426301,12703.104646389991,60.673905780000496,54398.21355960001 2024-09-15,18:51:43.000,259,11046128,-795,0,1726426302,12703.306735689992,60.906527070001175,54398.23452096001 2024-09-15,18:51:44.000,259,11046116,-795,0,1726426303,12703.508824989993,61.04750967000291,54398.41618608 2024-09-15,18:51:45.000,259,11046151,-795,0,1726426304,12703.589660709993,61.096853579998424,54398.48605728 2024-09-15,18:51:46.000,259,11046147,-795,0,1726426305,12703.683969049998,61.139148360001855,54398.73759360001 2024-09-15,18:51:47.000,259,11046160,-795,0,1726426306,12703.690705359993,61.25193443999888,54398.64676104001 2024-09-15,18:51:48.000,259,11046139,-795,0,1726426307,12703.663760119998,61.26603270000487,54398.64676104001 2024-09-15,18:51:49.000,259,11046095,-795,0,1726426308,12703.448198199992,61.3294748699991,54398.695670880006 2024-09-15,18:51:50.000,259,11046132,-795,0,1726426309,12703.279790449997,61.33652399999846,54398.63977392 2024-09-15,18:51:51.000,259,11046123,-795,0,1726426310,12703.01033805,61.30127835000167,54398.409198960006 2024-09-15,18:51:52.000,259,11046120,-795,0,1726426311,12702.814985059995,61.26603270000487,54398.723619360004 2024-09-15,18:51:53.000,259,11046124,-795,0,1726426312,12702.61963206999,61.195541400004004,54398.842400400004 2024-09-15,18:51:54.000,259,11046127,-795,0,1726426313,12702.525323729998,61.04750967000291,54398.8074648 2024-09-15,18:51:55.000,259,11046111,-795,0,1726426314,12702.424279079998,60.93472358999861,54398.82143904 2024-09-15,18:51:56.000,259,11046116,-795,0,1726426315,12702.444488009998,60.80079012000351,54399.0170784 2024-09-15,18:51:57.000,259,11046073,-795,0,1726426316,12702.444488009998,60.680954909999855,54398.912271600006 2024-09-15,18:51:58.000,259,11046088,-795,0,1726426317,12702.572477899994,60.554070570004114,54398.71663224001 2024-09-15,18:51:59.000,259,11046131,-795,0,1726426318,12702.7072041,60.490628400002606,54398.793490560005 2024-09-15,18:52:00.000,259,11046152,-795,0,1726426319,12702.875611849995,60.46948101000453,54398.85637464001 2024-09-15,18:52:01.000,259,11046141,-795,0,1726426320,12702.96992019,60.47653014000389,54398.53496712 2024-09-15,18:52:02.000,259,11046126,-795,0,1726426321,12703.05075591,60.47653014000389,54398.71663224001 2024-09-15,18:52:03.000,259,11046146,-795,0,1726426322,12703.00360173999,60.561119700003474,54399.10791096 2024-09-15,18:52:04.000,259,11046162,-795,0,1726426323,12702.88908447,60.61046360999899,54399.11489808 2024-09-15,18:52:05.000,259,11046101,-795,0,1726426324,12702.713940409994,60.66685665000114,54399.14284656 2024-09-15,18:52:06.000,259,11046115,-795,0,1726426325,12702.410806459993,60.71620056000393,54399.031052640006 2024-09-15,18:52:07.000,259,11046106,-795,0,1726426326,12702.087463579992,60.80079012000351,54399.296563200005 2024-09-15,18:52:08.000,259,11046092,-795,0,1726426327,12701.82474748999,60.81488838000223,54399.296563200005 2024-09-15,18:52:09.000,259,11046162,-795,0,1726426328,12701.52161353999,60.84308489999967,54399.0869496 2024-09-15,18:52:10.000,259,11046160,-795,0,1726426329,12701.211743279993,60.899477940001816,54399.05201400001 2024-09-15,18:52:11.000,259,11046152,-795,0,1726426330,12700.942290879997,61.01226401999884,54398.96816856 2024-09-15,18:52:12.000,259,11046113,-795,0,1726426331,12700.800828369996,60.97701837000204,54398.85637464001 2024-09-15,18:52:13.000,259,11046165,-795,0,1726426332,12700.58526644999,60.9840675000014,54399.02406552001 2024-09-15,18:52:14.000,259,11046154,-795,0,1726426333,12700.62568430999,60.8853796800031,54398.97515568 2024-09-15,18:52:15.000,259,11046103,-795,0,1726426334,12700.719992649996,60.79374099000415,54398.961181440005 2024-09-15,18:52:16.000,259,11046172,-795,0,1726426335,12700.861455159997,60.688004039999214,54398.88432312001 2024-09-15,18:52:17.000,259,11046118,-795,0,1726426336,12701.029862909993,60.547021440004755,54399.0869496 2024-09-15,18:52:18.000,259,11046142,-795,0,1726426337,12701.231952209993,60.441284489999816,54399.10092384001 2024-09-15,18:52:19.000,259,11046106,-795,0,1726426338,12701.386887339999,60.272105370000645,54398.68868376001 2024-09-15,18:52:20.000,259,11046125,-795,0,1726426339,12701.615921879995,60.16636842000298,54398.82143904 2024-09-15,18:52:21.000,259,11046101,-795,0,1726426340,12701.68328497999,60.13817189999827,54398.7725292 2024-09-15,18:52:22.000,259,11046138,-795,0,1726426341,12701.797802249996,60.145221030004905,54398.555928480004 2024-09-15,18:52:23.000,259,11046151,-795,0,1726426342,12701.78432962999,60.22981059000449,54398.555928480004 2024-09-15,18:52:24.000,259,11046128,-795,0,1726426343,12701.838220109996,60.29325275999872,54398.793490560005 2024-09-15,18:52:25.000,259,11046133,-795,0,1726426344,12701.82474748999,60.46948101000453,54398.912271600006 2024-09-15,18:52:26.000,259,11046130,-795,0,1726426345,12701.78432962999,60.6386601300037,54398.912271600006 2024-09-15,18:52:27.000,259,11046121,-795,0,1726426346,12701.72370283999,60.850134029999026,54398.912271600006 2024-09-15,18:52:28.000,259,11046124,-795,0,1726426347,12701.74391176999,61.04046054000355,54399.198743520006 2024-09-15,18:52:29.000,259,11046084,-795,0,1726426348,12701.66981236,61.258983569998236,54399.14284656 2024-09-15,18:52:30.000,259,11046117,-795,0,1726426349,12701.68328497999,61.3294748699991,54398.702658 2024-09-15,18:52:31.000,259,11046169,-795,0,1726426350,12701.64286711999,61.315376610000385,54398.8074648 2024-09-15,18:52:32.000,259,11046139,-795,0,1726426351,12701.56876771,61.258983569998236,54398.70964512 2024-09-15,18:52:33.000,259,11046107,-795,0,1726426352,12701.48793199,61.315376610000385,54398.80047768 2024-09-15,18:52:34.000,259,11046135,-795,0,1726426353,12701.46772306,61.322425739999744,54399.12188520001 2024-09-15,18:52:35.000,259,11046122,-795,0,1726426354,12701.44077781999,61.364720520003175,54399.16380792 2024-09-15,18:52:36.000,259,11046141,-795,0,1726426355,12701.48119567999,61.42111355999805,54399.1568208 2024-09-15,18:52:37.000,259,11046051,-795,0,1726426356,12701.42056888999,61.484555729999556,54399.0170784 2024-09-15,18:52:38.000,259,11046062,-795,0,1726426357,12701.595712949995,61.46340834000148,54399.16380792 2024-09-15,18:52:39.000,259,11046185,-795,0,1726426358,12701.79106594,61.5761944199985,54399.31752456001 2024-09-15,18:52:40.000,259,11046141,-795,0,1726426359,12702.047045719992,61.61144007000257,54399.11489808 2024-09-15,18:52:41.000,259,11046156,-795,0,1726426360,12702.235662400002,61.68193137000344,54398.88432312001 2024-09-15,18:52:42.000,259,11046099,-795,0,1726426361,12702.606159449999,61.7876683200011,54398.87034888 2024-09-15,18:52:43.000,259,11046158,-795,0,1726426362,12702.94297494999,61.85111049000261,54398.81445192001 2024-09-15,18:52:44.000,259,11046144,-795,0,1726426363,12703.293263070002,61.9357000500022,54398.842400400004 2024-09-15,18:52:45.000,259,11046063,-795,0,1726426364,12703.481879749997,62.118977430000086,54399.21970488001 2024-09-15,18:52:46.000,259,11046144,-795,0,1726426365,12703.798486319989,62.175370470002235,54399.09393672 2024-09-15,18:52:47.000,259,11046109,-795,0,1726426366,12703.94668514,62.30930394000461,54399.128872320005 2024-09-15,18:52:48.000,259,11046072,-795,0,1726426367,12704.135301819995,62.351598720000766,54399.23367912 2024-09-15,18:52:49.000,259,11046148,-795,0,1726426368,12704.18245598999,62.3938935000042,54399.54809952 2024-09-15,18:52:50.000,259,11046149,-795,0,1726426369,12704.216137539996,62.51372871000058,54399.562073760004 2024-09-15,18:52:51.000,259,11046139,-795,0,1726426370,12704.20940123,62.51372871000058,54399.28957608001 2024-09-15,18:52:52.000,259,11046161,-795,0,1726426371,12704.24981909,62.61946565999824,54399.366434400006 2024-09-15,18:52:53.000,259,11046081,-795,0,1726426372,12704.216137539996,62.69700608999847,54399.32451168 2024-09-15,18:52:54.000,259,11046111,-795,0,1726426373,12704.16898337,62.774546519998694,54399.177782160004 2024-09-15,18:52:55.000,259,11046129,-795,0,1726426374,12704.074675029995,62.85208694999892,54399.247653360006 2024-09-15,18:52:56.000,259,11046083,-795,0,1726426375,12704.02752086,62.91552912000043,54399.43630560001 2024-09-15,18:52:57.000,259,11046087,-795,0,1726426376,12703.92647621,62.95782390000386,54399.366434400006 2024-09-15,18:52:58.000,259,11046133,-795,0,1726426377,12704.04099347999,62.97897129000194,54399.5411124 2024-09-15,18:52:59.000,259,11046166,-795,0,1726426378,12704.06120240999,63.02126606999809,54399.94636536 2024-09-15,18:53:00.000,259,11046105,-795,0,1726426379,12704.18245598999,63.07765911000024,54399.97431384 2024-09-15,18:53:01.000,259,11046072,-795,0,1726426380,12704.236346469996,63.11995389000367,54399.869507040006 2024-09-15,18:53:02.000,259,11046127,-795,0,1726426381,12704.303709569991,63.232739970000694,54399.562073760004 2024-09-15,18:53:03.000,259,11046121,-795,0,1726426382,12704.384545289991,63.38782083000115,54399.6459192 2024-09-15,18:53:04.000,259,11046136,-795,0,1726426383,12704.559689349997,63.46536126000137,54399.49918968 2024-09-15,18:53:05.000,259,11046110,-795,0,1726426384,12704.559689349997,63.585196469997754,54399.4712412 2024-09-15,18:53:06.000,259,11046122,-795,0,1726426385,12704.606843519992,63.7543755900042,54399.75771312 2024-09-15,18:53:07.000,259,11046117,-795,0,1726426386,12704.633788760002,63.96584948999953,54399.75771312 2024-09-15,18:53:08.000,259,11046182,-795,0,1726426387,12704.734833410002,64.12797947999934,54399.925404 2024-09-15,18:53:09.000,259,11046087,-795,0,1726426388,12704.741569719998,64.31830599000386,54399.93239112 2024-09-15,18:53:10.000,259,11046103,-795,0,1726426389,12704.781987579998,64.48748511000304,54400.100082 2024-09-15,18:53:11.000,259,11046158,-795,0,1726426390,12704.829141749993,64.691909879999,54400.05117216 2024-09-15,18:53:12.000,259,11046104,-795,0,1726426391,12705.011022119994,64.86108899999817,54399.848545680004 2024-09-15,18:53:13.000,259,11046131,-795,0,1726426392,12705.16595725,65.06551377000142,54399.98130096 2024-09-15,18:53:14.000,259,11046121,-795,0,1726426393,12705.2670019,65.19239811000443,54399.72277752001 2024-09-15,18:53:15.000,259,11046143,-795,0,1726426394,12705.415200719995,65.31223332000081,54399.89046840001 2024-09-15,18:53:16.000,259,11046125,-795,0,1726426395,12705.698125739997,65.3968228800004,54400.07912064001 2024-09-15,18:53:17.000,259,11046089,-795,0,1726426396,12705.933896590002,65.50255982999806,54400.42847664 2024-09-15,18:53:18.000,259,11046147,-795,0,1726426397,12706.102304339998,65.62239504000172,54400.449438 2024-09-15,18:53:19.000,259,11046108,-795,0,1726426398,12706.142722199998,65.73518111999874,54400.41450240001 2024-09-15,18:53:20.000,259,11046157,-795,0,1726426399,12706.230294229994,65.76337764000345,54400.79180688 2024-09-15,18:53:21.000,259,11046146,-795,0,1726426400,12706.129249579993,65.8902619799992,54400.79180688 2024-09-15,18:53:22.000,259,11046130,-795,0,1726426401,12706.115776959989,66.01009719000285,54400.88263944 2024-09-15,18:53:23.000,259,11046113,-795,0,1726426402,12706.028204929993,66.14403065999795,54400.74289704 2024-09-15,18:53:24.000,259,11046137,-795,0,1726426403,12705.927160279993,66.3132097800044,54400.79879400001 2024-09-15,18:53:25.000,259,11046108,-795,0,1726426404,12705.684653119992,66.52468367999973,54400.519309200004 2024-09-15,18:53:26.000,259,11046127,-795,0,1726426405,12705.570135850001,66.6938627999989,54400.47738648 2024-09-15,18:53:27.000,259,11046143,-795,0,1726426406,12705.40846441,66.92648408999958,54400.79180688 2024-09-15,18:53:28.000,259,11046160,-795,0,1726426407,12705.354573929995,67.05336843000259,54400.875652320006 2024-09-15,18:53:29.000,259,11046137,-795,0,1726426408,12705.18616618,67.32123537000007,54400.875652320006 2024-09-15,18:53:30.000,259,11046156,-795,0,1726426409,12705.07838521999,67.52566014000331,54400.95251064 2024-09-15,18:53:31.000,259,11046140,-795,0,1726426410,12704.984076879999,67.69483926000248,54401.2180212 2024-09-15,18:53:32.000,259,11046135,-795,0,1726426411,12705.004285809999,67.91336229000444,54401.308853760005 2024-09-15,18:53:33.000,259,11046100,-795,0,1726426412,12704.889768539993,68.11073793000105,54401.13417576001 2024-09-15,18:53:34.000,259,11046122,-795,0,1726426413,12704.849350679993,68.32926096000301,54400.94552352001 2024-09-15,18:53:35.000,259,11046158,-795,0,1726426414,12704.883032229998,68.5477839899977,54401.01539472001 2024-09-15,18:53:36.000,259,11046155,-795,0,1726426415,12704.822405439998,68.68876658999943,54400.84071672 2024-09-15,18:53:37.000,259,11046114,-795,0,1726426416,12704.829141749993,68.82270006000181,54400.875652320006 2024-09-15,18:53:38.000,259,11046140,-795,0,1726426417,12704.842614369998,68.9072896200014,54401.322828 2024-09-15,18:53:39.000,259,11046135,-795,0,1726426418,12704.775251270003,68.91433875000075,54401.42064768001 2024-09-15,18:53:40.000,259,11046067,-795,0,1726426419,12704.694415550002,68.86499483999796,54401.41366056 2024-09-15,18:53:41.000,259,11046115,-795,0,1726426420,12704.384545289991,68.78040527999838,54401.49750600001 2024-09-15,18:53:42.000,259,11046106,-795,0,1726426421,12704.24981909,68.71696311000414,54401.54641584001 2024-09-15,18:53:43.000,259,11046159,-795,0,1726426422,12704.10162026999,68.63942268000392,54401.574364320004 2024-09-15,18:53:44.000,259,11046071,-795,0,1726426423,12703.92647621,68.59007877000113,54401.20404696001 2024-09-15,18:53:45.000,259,11046140,-795,0,1726426424,12703.744595839999,68.59007877000113,54401.13417576001 2024-09-15,18:53:46.000,259,11046099,-795,0,1726426425,12703.596397019988,68.5477839899977,54400.93154928 2024-09-15,18:53:47.000,259,11046142,-795,0,1726426426,12703.394307720002,68.60417702999985,54400.86866520001 2024-09-15,18:53:48.000,259,11046074,-795,0,1726426427,12703.178745799996,68.61827528999856,54401.06430456001 2024-09-15,18:53:49.000,259,11046119,-795,0,1726426428,12703.00360173999,68.60417702999985,54401.16212424001 2024-09-15,18:53:50.000,259,11046180,-795,0,1726426429,12702.80824875,68.64647181000328,54401.12020152 2024-09-15,18:53:51.000,259,11046106,-795,0,1726426430,12702.626368379999,68.68171746000007,54401.14815 2024-09-15,18:53:52.000,259,11046132,-795,0,1726426431,12702.363652289998,68.74515963000158,54401.15513712 2024-09-15,18:53:53.000,259,11046120,-795,0,1726426432,12702.168299299992,68.7592578900003,54401.092253040006 2024-09-15,18:53:54.000,259,11046088,-795,0,1726426433,12702.006627859992,68.79450354000437,54400.95949776 2024-09-15,18:53:55.000,259,11046109,-795,0,1726426434,12701.8314838,68.82974919000117,54400.91757504001 2024-09-15,18:53:56.000,259,11046107,-795,0,1726426435,12701.716966529995,68.91433875000075,54400.540270560006 2024-09-15,18:53:57.000,259,11046075,-795,0,1726426436,12701.514877229994,68.95663353000418,54400.400528160004 2024-09-15,18:53:58.000,259,11046132,-795,0,1726426437,12701.46772306,68.98483005000162,54400.52629632 2024-09-15,18:53:59.000,259,11046145,-795,0,1726426438,12701.380151029989,69.05532135000249,54400.7638584 2024-09-15,18:54:00.000,259,11046150,-795,0,1726426439,12701.265633759998,69.15400917000079,54400.67302584 2024-09-15,18:54:01.000,259,11046106,-795,0,1726426440,12701.097226010002,69.26679524999781,54400.568219040004 2024-09-15,18:54:02.000,259,11046123,-795,0,1726426441,12701.029862909993,69.32318828999996,54400.74988416001 2024-09-15,18:54:03.000,259,11046124,-795,0,1726426442,12701.002917669997,69.39367959000083,54400.81276824 2024-09-15,18:54:04.000,259,11046150,-795,0,1726426443,12700.935554570002,69.47122002000106,54400.77084552 2024-09-15,18:54:05.000,259,11046117,-795,0,1726426444,12700.787355749992,69.55580958000064,54400.46341224001 2024-09-15,18:54:06.000,259,11046118,-795,0,1726426445,12700.639156929996,69.69679218000238,54400.253798640006 2024-09-15,18:54:07.000,259,11046115,-795,0,1726426446,12700.48422179999,69.76023435000388,54400.02322368 2024-09-15,18:54:08.000,259,11046160,-795,0,1726426447,12700.36296821999,69.9082660799977,54400.00226232 2024-09-15,18:54:09.000,259,11046145,-795,0,1726426448,12700.214769399994,70.021052160002,54400.15597896001 2024-09-15,18:54:10.000,259,11046109,-795,0,1726426449,12700.106988439999,70.16203476000373,54400.27476000001 2024-09-15,18:54:11.000,259,11046135,-795,0,1726426450,12699.999207479988,70.21842779999861,54400.10706912001 2024-09-15,18:54:12.000,259,11046156,-795,0,1726426451,12699.972262239993,70.25367345000268,54400.1699532 2024-09-15,18:54:13.000,259,11046101,-795,0,1726426452,12699.857744970002,70.32416475000355,54400.253798640006 2024-09-15,18:54:14.000,259,11046149,-795,0,1726426453,12699.817327110002,70.37350865999906,54400.07213352 2024-09-15,18:54:15.000,259,11046123,-795,0,1726426454,12699.682600909997,70.35941040000034,54399.65290632001 2024-09-15,18:54:16.000,259,11046139,-795,0,1726426455,12699.776909250002,70.38055778999842,54399.59002224 2024-09-15,18:54:17.000,259,11046091,-795,0,1726426456,12699.756700320002,70.42990170000121,54399.3314988 2024-09-15,18:54:18.000,259,11046179,-795,0,1726426457,12699.736491390002,70.37350865999906,54399.3314988 2024-09-15,18:54:19.000,259,11046130,-795,0,1726426458,12699.675864600002,70.34531214000162,54399.25464048 2024-09-15,18:54:20.000,259,11046156,-795,0,1726426459,12699.635446740001,70.37350865999906,54399.40137 2024-09-15,18:54:21.000,259,11046137,-795,0,1726426460,12699.426621129991,70.3312138800029,54399.21271776 2024-09-15,18:54:22.000,259,11046144,-795,0,1726426461,12699.32557647999,70.22547692999797,54399.13585944 2024-09-15,18:54:23.000,259,11046102,-795,0,1726426462,12699.157168729995,70.21137866999925,54399.28957608001 2024-09-15,18:54:24.000,259,11046148,-795,0,1726426463,12699.02244252999,70.10564172000159,54399.177782160004 2024-09-15,18:54:25.000,259,11046132,-795,0,1726426464,12698.820353229989,70.00695390000328,54398.98214280001 2024-09-15,18:54:26.000,259,11046113,-795,0,1726426465,12698.631736549993,69.95760999000049,54398.695670880006 2024-09-15,18:54:27.000,259,11046166,-795,0,1726426466,12698.402702009997,69.91531521000434,54398.44413456 2024-09-15,18:54:28.000,259,11046169,-795,0,1726426467,12698.18714008999,69.8095782599994,54398.34631488 2024-09-15,18:54:29.000,259,11046175,-795,0,1726426468,12697.89074245,69.68269392000366,54398.220546720004 2024-09-15,18:54:30.000,259,11046134,-795,0,1726426469,12697.587608499998,69.54876045000128,54398.18561112001 2024-09-15,18:54:31.000,259,11046162,-795,0,1726426470,12697.277738240002,69.39367959000083,54398.192598240006 2024-09-15,18:54:32.000,259,11046127,-795,0,1726426471,12697.028494769991,69.26679524999781,54398.08779144 2024-09-15,18:54:33.000,259,11046153,-795,0,1726426472,12696.738833439995,69.06237048000185,54398.25548232 2024-09-15,18:54:34.000,259,11046157,-795,0,1726426473,12696.597370929994,68.89319136000267,54398.290417920005 2024-09-15,18:54:35.000,259,11046155,-795,0,1726426474,12696.408754249998,68.69581571999879,54398.14368840001 2024-09-15,18:54:36.000,259,11046145,-795,0,1726426475,12696.327918529998,68.53368572999898,54397.8642036 2024-09-15,18:54:37.000,259,11046100,-795,0,1726426476,12696.172983399993,68.33631009000237,54397.549783200004 2024-09-15,18:54:38.000,259,11046133,-795,0,1726426477,12696.112356609992,68.25876966000214,54397.22138856 2024-09-15,18:54:39.000,259,11046139,-795,0,1726426478,12695.991103029992,68.13188531999913,54397.15850448001 2024-09-15,18:54:40.000,259,11046143,-795,0,1726426479,12695.856376830001,68.09663967000233,54396.97683936 2024-09-15,18:54:41.000,259,11046207,-795,0,1726426480,12695.69470539,68.16008184000384,54397.116581760005 2024-09-15,18:54:42.000,259,11046144,-795,0,1726426481,12695.600397049995,68.18827836000128,54397.01177496001 2024-09-15,18:54:43.000,259,11046155,-795,0,1726426482,12695.48587977999,68.20942574999935,54397.06068480001 2024-09-15,18:54:44.000,259,11046091,-795,0,1726426483,12695.42525298999,68.27286792000086,54397.15850448001 2024-09-15,18:54:45.000,259,11046134,-795,0,1726426484,12695.290526789999,68.30811356999766,54396.948890880005 2024-09-15,18:54:46.000,259,11046130,-795,0,1726426485,12695.216427379994,68.37155573999917,54396.7462644 2024-09-15,18:54:47.000,259,11046117,-795,0,1726426486,12695.169273209998,68.40680139000324,54396.45979248 2024-09-15,18:54:48.000,259,11046110,-795,0,1726426487,12695.283790479989,68.4138505200026,54396.229217520005 2024-09-15,18:54:49.000,259,11046114,-795,0,1726426488,12695.256845239994,68.37860486999853,54396.09646224 2024-09-15,18:54:50.000,259,11046159,-795,0,1726426489,12695.290526789999,68.36450660999981,54396.040565280004 2024-09-15,18:54:51.000,259,11046107,-795,0,1726426490,12695.303999409989,68.29401530999894,54396.31306296 2024-09-15,18:54:52.000,259,11046129,-795,0,1726426491,12695.32420833999,68.27991705000022,54396.34101144001 2024-09-15,18:54:53.000,259,11046143,-795,0,1726426492,12695.270317859999,68.13893444999849,54396.29908872001 2024-09-15,18:54:54.000,259,11046107,-795,0,1726426493,12695.189482139998,68.11073793000105,54396.38992128001 2024-09-15,18:54:55.000,259,11046129,-795,0,1726426494,12695.236636309994,67.99795185000403,54396.35498568 2024-09-15,18:54:56.000,259,11046134,-795,0,1726426495,12695.149064279998,67.96975532999932,54396.25017888001 2024-09-15,18:54:57.000,259,11046145,-795,0,1726426496,12695.209691069998,67.9204114200038,54395.98466832001 2024-09-15,18:54:58.000,259,11046120,-795,0,1726426497,12695.357889889994,67.82877273000486,54395.92178424 2024-09-15,18:54:59.000,259,11046131,-795,0,1726426498,12695.479143469995,67.75123230000463,54395.733132 2024-09-15,18:55:00.000,259,11046156,-795,0,1726426499,12695.701441699995,67.68779013000312,54395.68422216 2024-09-15,18:55:01.000,259,11046129,-795,0,1726426500,12695.890058379991,67.58205317999818,54395.63531232 2024-09-15,18:55:02.000,259,11046130,-795,0,1726426501,12696.051729819992,67.5609057900001,54395.71217064 2024-09-15,18:55:03.000,259,11046113,-795,0,1726426502,12696.368336389998,67.54680753000139,54395.64229944 2024-09-15,18:55:04.000,259,11046107,-795,0,1726426503,12696.66473402999,67.51861101000395,54395.87986152 2024-09-15,18:55:05.000,259,11046097,-795,0,1726426504,12696.981340599996,67.51156188000459,54395.99864256 2024-09-15,18:55:06.000,259,11046156,-795,0,1726426505,12697.196902520001,67.55385666000075,54395.92877136 2024-09-15,18:55:07.000,259,11046093,-795,0,1726426506,12697.419200750002,67.58205317999818,54395.85890016 2024-09-15,18:55:08.000,259,11046113,-795,0,1726426507,12697.628026359998,67.69483926000248,54395.71217064 2024-09-15,18:55:09.000,259,11046138,-795,0,1726426508,12697.87053352,67.79352708000079,54395.42569872 2024-09-15,18:55:10.000,259,11046146,-795,0,1726426509,12697.9917871,67.9556570700006,54395.453647199996 2024-09-15,18:55:11.000,259,11046115,-795,0,1726426510,12698.14672222999,68.0684431500049,54395.36281464001 2024-09-15,18:55:12.000,259,11046179,-795,0,1726426511,12698.261239499996,68.24467140000343,54395.61435096 2024-09-15,18:55:13.000,259,11046145,-795,0,1726426512,12698.416174630001,68.37860486999853,54395.6632608 2024-09-15,18:55:14.000,259,11046122,-795,0,1726426513,12698.598055000002,68.46319442999811,54395.85890016 2024-09-15,18:55:15.000,259,11046105,-795,0,1726426514,12698.651945479993,68.55483312000433,54395.78204184 2024-09-15,18:55:16.000,259,11046108,-795,0,1726426515,12698.860771089989,68.65352094000264,54395.68422216 2024-09-15,18:55:17.000,259,11046083,-795,0,1726426516,12699.04938777,68.80155267000373,54396.00562968001 2024-09-15,18:55:18.000,259,11046118,-795,0,1726426517,12699.339049099995,68.85089657999924,54395.74011912 2024-09-15,18:55:19.000,259,11046085,-795,0,1726426518,12699.574819950001,68.92138788000011,54395.51653128 2024-09-15,18:55:20.000,259,11046124,-795,0,1726426519,12699.723018769997,68.99892831000034,54395.57242824 2024-09-15,18:55:21.000,259,11046140,-795,0,1726426520,12699.931844379993,69.05532135000249,54395.558454000005 2024-09-15,18:55:22.000,259,11046153,-795,0,1726426521,12700.194560469994,69.08351786999992,54395.78204184 2024-09-15,18:55:23.000,259,11046099,-795,0,1726426522,12700.32928667,69.13991091000207,54395.991655440004 2024-09-15,18:55:24.000,259,11046116,-795,0,1726426523,12700.45054025,69.15400917000079,54395.96370696001 2024-09-15,18:55:25.000,259,11046139,-795,0,1726426524,12700.57179383,69.18220568999823,54396.14537208 2024-09-15,18:55:26.000,259,11046152,-795,0,1726426525,12700.713256340001,69.24564785999974,54396.09646224 2024-09-15,18:55:27.000,259,11046071,-795,0,1726426526,12700.800828369996,69.30204090000188,54396.110436480005 2024-09-15,18:55:28.000,259,11046114,-795,0,1726426527,12701.036599220002,69.37958133000211,54396.08947512 2024-09-15,18:55:29.000,259,11046127,-795,0,1726426528,12701.245424829998,69.49941653999849,54395.93575848001 2024-09-15,18:55:30.000,259,11046104,-795,0,1726426529,12701.427305199999,69.59105523000471,54395.75409336 2024-09-15,18:55:31.000,259,11046133,-795,0,1726426530,12701.636130809995,69.6756447900043,54395.8030032 2024-09-15,18:55:32.000,259,11046093,-795,0,1726426531,12701.885374279991,69.80252913000004,54395.91479712001 2024-09-15,18:55:33.000,259,11046110,-795,0,1726426532,12702.053782030001,69.90121694999834,54396.21524328 2024-09-15,18:55:34.000,259,11046114,-795,0,1726426533,12702.262607639997,70.04219955000008,54396.27114024001 2024-09-15,18:55:35.000,259,11046170,-795,0,1726426534,12702.505114799998,70.15498563000438,54396.26415312 2024-09-15,18:55:36.000,259,11046168,-795,0,1726426535,12702.72067671999,70.2677717100014,54396.41786976001 2024-09-15,18:55:37.000,259,11046145,-795,0,1726426536,12702.92276601999,70.3664595299997,54396.515689440006 2024-09-15,18:55:38.000,259,11046130,-795,0,1726426537,12703.178745799996,70.47219648000464,54396.55761216001 2024-09-15,18:55:39.000,259,11046109,-795,0,1726426538,12703.380835099997,70.49334387000272,54396.42485688 2024-09-15,18:55:40.000,259,11046125,-795,0,1726426539,12703.609869639993,70.5779334300023,54396.257166 2024-09-15,18:55:41.000,259,11046098,-795,0,1726426540,12703.737859529989,70.57088430000294,54396.208256160004 2024-09-15,18:55:42.000,259,11046140,-795,0,1726426541,12703.92647621,70.67662125000061,54396.29908872001 2024-09-15,18:55:43.000,259,11046092,-715,0,1726426542,12704.06793872,70.79645646000426,54396.29908872001 2024-09-15,18:55:44.000,259,11046132,-795,0,1726426543,12704.20266491999,70.86694775999786,54396.613509120005 2024-09-15,18:55:45.000,259,11046126,-795,0,1726426544,12704.411490530001,70.93743905999872,54396.73927728 2024-09-15,18:55:46.000,259,11046156,-795,0,1726426545,12704.552953040002,71.05727427000238,54396.92094240001 2024-09-15,18:55:47.000,259,11046111,-795,0,1726426546,12704.775251270003,71.14186383000197,54396.97683936 2024-09-15,18:55:48.000,259,11046104,-795,0,1726426547,12705.004285809999,71.26169903999835,54397.07465904 2024-09-15,18:55:49.000,259,11046111,-795,0,1726426548,12705.091857839994,71.40268164000008,54396.96985224001 2024-09-15,18:55:50.000,259,11046150,-795,0,1726426549,12705.22658404,71.50136945999839,54396.57857352 2024-09-15,18:55:51.000,259,11046176,-795,0,1726426550,12705.36131023999,71.63530293000076,54396.53665080001 2024-09-15,18:55:52.000,259,11046116,-795,0,1726426551,12705.502772749991,71.74103987999843,54396.55062504 2024-09-15,18:55:53.000,259,11046137,-795,0,1726426552,12705.597081089996,71.84677683000336,54396.59254776 2024-09-15,18:55:54.000,259,11046147,-795,0,1726426553,12705.738543599997,71.9736611699991,54397.06068480001 2024-09-15,18:55:55.000,259,11046089,-795,0,1726426554,12705.913687660002,72.01595595000254,54397.22837568001 2024-09-15,18:55:56.000,259,11046116,-795,0,1726426555,12705.974314450003,72.06529985999805,54397.47292488001 2024-09-15,18:55:57.000,259,11046075,-795,0,1726426556,12705.987787069993,72.1851350700017,54397.37510520001 2024-09-15,18:55:58.000,259,11046052,-795,0,1726426557,12706.061886479998,72.2344789800045,54397.38907944 2024-09-15,18:55:59.000,259,11046115,-795,0,1726426558,12706.061886479998,72.29792114999873,54397.46593776 2024-09-15,18:56:00.000,259,11046163,-795,0,1726426559,12706.129249579993,72.31201941000472,54397.29824688 2024-09-15,18:56:01.000,259,11046110,-795,0,1726426560,12706.102304339998,72.38955983999767,54397.13754312001 2024-09-15,18:56:02.000,259,11046144,-795,0,1726426561,12706.115776959989,72.4671002699979,54397.15850448001 2024-09-15,18:56:03.000,259,11046130,-795,0,1726426562,12706.082095409998,72.47414940000453,54397.24933704 2024-09-15,18:56:04.000,259,11046089,-795,0,1726426563,12706.095568029988,72.47414940000453,54397.63362864 2024-09-15,18:56:05.000,259,11046096,-795,0,1726426564,12706.055150169988,72.50939505000133,54397.70349984 2024-09-15,18:56:06.000,259,11046146,-795,0,1726426565,12705.994523380003,72.46005113999854,54397.7943324 2024-09-15,18:56:07.000,259,11046128,-795,0,1726426566,12706.001259689998,72.43890375000046,54397.96202328 2024-09-15,18:56:08.000,259,11046107,-795,0,1726426567,12705.981050759998,72.38955983999767,54398.03189448 2024-09-15,18:56:09.000,259,11046111,-795,0,1726426568,12705.954105520002,72.38955983999767,54398.192598240006 2024-09-15,18:56:10.000,259,11046168,-795,0,1726426569,12705.900215039997,72.32611767000344,54397.9340748 2024-09-15,18:56:11.000,259,11046135,-795,0,1726426570,12705.880006109997,72.34021593000216,54397.70349984 2024-09-15,18:56:12.000,259,11046142,-795,0,1726426571,12705.859797179997,72.31906854000408,54397.82228088 2024-09-15,18:56:13.000,259,11046114,-795,0,1726426572,12705.839588249997,72.34021593000216,54397.81529376 2024-09-15,18:56:14.000,259,11046118,-795,0,1726426573,12705.778961459997,72.29792114999873,54397.80830664001 2024-09-15,18:56:15.000,259,11046140,-795,0,1726426574,12705.792434080002,72.27677376000065,54398.11573992001 2024-09-15,18:56:16.000,259,11046074,-795,0,1726426575,12705.765488839992,72.29792114999873,54398.08080432 2024-09-15,18:56:17.000,259,11046152,-795,0,1726426576,12705.657707879996,72.31906854000408,54398.39522472 2024-09-15,18:56:18.000,259,11046139,-795,0,1726426577,12705.745279909992,72.22742984999786,54398.4930444 2024-09-15,18:56:19.000,259,11046129,-795,0,1726426578,12705.805906699992,72.2203807199985,54398.60483832 2024-09-15,18:56:20.000,259,11046108,-795,0,1726426579,12705.752016220002,72.20628245999978,54398.64676104001 2024-09-15,18:56:21.000,259,11046105,-795,0,1726426580,12705.624026329991,72.1851350700017,54398.33234064001 2024-09-15,18:56:22.000,259,11046090,-795,0,1726426581,12705.576872159996,72.19218420000107,54398.1087528 2024-09-15,18:56:23.000,259,11046113,-795,0,1726426582,12705.516245369996,72.19923333000042,54398.10176568 2024-09-15,18:56:24.000,259,11046133,-795,0,1726426583,12705.516245369996,72.22742984999786,54398.13670128 2024-09-15,18:56:25.000,259,11046133,-795,0,1726426584,12705.44214595999,72.26267550000193,54398.36727624 2024-09-15,18:56:26.000,259,11046110,-795,0,1726426585,12705.32762869,72.32611767000344,54398.47208304 2024-09-15,18:56:27.000,259,11046117,-795,0,1726426586,12705.213111419995,72.32611767000344,54398.7725292 2024-09-15,18:56:28.000,259,11046105,-795,0,1726426587,12705.112066769994,72.32611767000344,54398.912271600006 2024-09-15,18:56:29.000,259,11046054,-795,0,1726426588,12705.09859414999,72.34021593000216,54398.877336 2024-09-15,18:56:30.000,259,11046121,-795,0,1726426589,12705.031231049994,72.3331668000028,54398.81445192001 2024-09-15,18:56:31.000,259,11046118,-795,0,1726426590,12704.963867949999,72.32611767000344,54398.51400576 2024-09-15,18:56:32.000,259,11046119,-795,0,1726426591,12704.990813189994,72.39660897000431,54398.339327760004 2024-09-15,18:56:33.000,259,11046086,-795,0,1726426592,12705.044703669999,72.38955983999767,54398.409198960006 2024-09-15,18:56:34.000,259,11046105,-795,0,1726426593,12705.085121529999,72.41070723000303,54398.527980000006 2024-09-15,18:56:35.000,259,11046147,-795,0,1726426594,12705.16595725,72.41070723000303,54398.744580720006 2024-09-15,18:56:36.000,259,11046113,-795,0,1726426595,12705.18616618,72.41070723000303,54398.9472072 2024-09-15,18:56:37.000,259,11046087,-795,0,1726426596,12705.172693559995,72.36136332000024,54398.92624584 2024-09-15,18:56:38.000,259,11046050,-795,0,1726426597,12705.213111419995,72.32611767000344,54399.11489808 2024-09-15,18:56:39.000,259,11046083,-795,0,1726426598,12705.24679297,72.24152811000386,54399.17079504001 2024-09-15,18:56:40.000,259,11046085,-795,0,1726426599,12705.28047451999,72.14988942000491,54399.11489808 2024-09-15,18:56:41.000,259,11046158,-795,0,1726426600,12705.233320349995,72.10759464000148,54398.91925872 2024-09-15,18:56:42.000,259,11046108,-795,0,1726426601,12705.30741976,72.00185769000382,54398.64676104001 2024-09-15,18:56:43.000,259,11046141,-795,0,1726426602,12705.36131023999,71.93841552000231,54398.625799680005 2024-09-15,18:56:44.000,259,11046074,-795,0,1726426603,12705.522981679991,71.86087509000208,54398.63977392 2024-09-15,18:56:45.000,259,11046116,-795,0,1726426604,12705.54992692,71.79038379000121,54398.6327868 2024-09-15,18:56:46.000,259,11046137,-795,0,1726426605,12705.637498949996,71.839727700004,54398.84938752 2024-09-15,18:56:47.000,259,11046070,-795,0,1726426606,12705.785697769992,71.85382596000272,54398.95419432001 2024-09-15,18:56:48.000,259,11046103,-795,0,1726426607,12706.014732309988,71.81153117999929,54399.345473040004 2024-09-15,18:56:49.000,259,11046131,-795,0,1726426608,12706.149458509994,71.78333466000186,54399.44329272 2024-09-15,18:56:50.000,259,11046066,-795,0,1726426609,12706.263975779999,71.84677683000336,54399.52713816001 2024-09-15,18:56:51.000,259,11046142,-795,0,1726426610,12706.37849304999,71.7762855300025,54399.54809952 2024-09-15,18:56:52.000,259,11046128,-795,0,1726426611,12706.432383529995,71.81153117999929,54399.28258896 2024-09-15,18:56:53.000,259,11046123,-795,0,1726426612,12706.45932876999,71.83267857000465,54399.16380792 2024-09-15,18:56:54.000,259,11046095,-795,0,1726426613,12706.553637109995,71.85382596000272,54399.1568208 2024-09-15,18:56:55.000,259,11046111,-795,0,1726426614,12706.62773652,71.81858030999865,54399.21271776 2024-09-15,18:56:56.000,259,11046083,-795,0,1726426615,12706.66141806999,71.7762855300025,54399.19175640001 2024-09-15,18:56:57.000,259,11046131,-795,0,1726426616,12706.695099619996,71.76218727000378,54399.49918968 2024-09-15,18:56:58.000,259,11046103,-795,0,1726426617,12706.7489901,71.64235206000012,54399.70880328 2024-09-15,18:56:59.000,259,11046114,-795,0,1726426618,12706.742253789991,71.58595901999797,54399.869507040006 2024-09-15,18:57:00.000,259,11046132,-795,0,1726426619,12706.62100020999,71.51546772000438,54399.8555328 2024-09-15,18:57:01.000,259,11046084,-795,0,1726426620,12706.51995555999,71.381534250002,54399.80662296 2024-09-15,18:57:02.000,259,11046086,-795,0,1726426621,12706.46606508,71.35333773000457,54399.74373888001 2024-09-15,18:57:03.000,259,11046110,-795,0,1726426622,12706.45932876999,71.30399382000178,54399.33848592001 2024-09-15,18:57:04.000,259,11046162,-795,0,1726426623,12706.36502043,71.23350252000091,54399.30355032 2024-09-15,18:57:05.000,259,11046098,-795,0,1726426624,12706.36502043,71.2194042600022,54399.30355032 2024-09-15,18:57:06.000,259,11046104,-795,0,1726426625,12706.40543829,71.17710947999876,54399.25464048 2024-09-15,18:57:07.000,259,11046102,-795,0,1726426626,12706.38522936,71.18415860999812,54399.52015104 2024-09-15,18:57:08.000,259,11046138,-795,0,1726426627,12706.47953769999,71.24055165000027,54399.534125280006 2024-09-15,18:57:09.000,259,11046058,-795,0,1726426628,12706.44585615,71.2194042600022,54399.750726000006 2024-09-15,18:57:10.000,259,11046143,-795,0,1726426629,12706.5469008,71.28989556000306,54399.70880328 2024-09-15,18:57:11.000,259,11046110,-795,0,1726426630,12706.60752759,71.28989556000306,54399.63893208 2024-09-15,18:57:12.000,259,11046097,-795,0,1726426631,12706.755726409996,71.37448512000265,54399.631944960005 2024-09-15,18:57:13.000,259,11046142,-795,0,1726426632,12706.897188919997,71.3180920800005,54399.32451168 2024-09-15,18:57:14.000,259,11046122,-795,0,1726426633,12707.112750840002,71.32514120999986,54399.33848592001 2024-09-15,18:57:15.000,259,11046134,-795,0,1726426634,12707.274422279988,71.36038686000393,54399.32451168 2024-09-15,18:57:16.000,259,11046150,-795,0,1726426635,12707.395675859989,71.35333773000457,54399.32451168 2024-09-15,18:57:17.000,259,11046103,-795,0,1726426636,12707.449566339994,71.35333773000457,54399.534125280006 2024-09-15,18:57:18.000,259,11046119,-795,0,1726426637,12707.456302649989,71.36038686000393,54399.35944728001 2024-09-15,18:57:19.000,259,11046109,-795,0,1726426638,12707.382203239998,71.42382902999816,54399.7856616 2024-09-15,18:57:20.000,259,11046087,-795,0,1726426639,12707.375466929989,71.51546772000438,54399.925404 2024-09-15,18:57:21.000,259,11046104,-795,0,1726426640,12707.308103829993,71.59300815000461,54399.90444264 2024-09-15,18:57:22.000,259,11046131,-795,0,1726426641,12707.301367519998,71.73399074999907,54399.94636536 2024-09-15,18:57:23.000,259,11046134,-795,0,1726426642,12707.294631209988,71.82562943999801,54399.72277752001 2024-09-15,18:57:24.000,259,11046123,-795,0,1726426643,12707.260949659998,71.98071029999846,54399.50617680001 2024-09-15,18:57:25.000,259,11046066,-795,0,1726426644,12707.234004419988,72.09349638000276,54399.47822832 2024-09-15,18:57:26.000,259,11046109,-795,0,1726426645,12707.281158589998,72.20628245999978,54399.35944728001 2024-09-15,18:57:27.000,259,11046121,-795,0,1726426646,12707.335049069989,72.28382289000001,54399.40835712001 2024-09-15,18:57:28.000,259,11046058,-795,0,1726426647,12707.442830029999,72.38955983999767,54399.81361008 2024-09-15,18:57:29.000,259,11046125,-795,0,1726426648,12707.523665749999,72.43890375000046,54399.8555328 2024-09-15,18:57:30.000,259,11046130,-795,0,1726426649,12707.570819919994,72.53759156999877,54400.02322368 2024-09-15,18:57:31.000,259,11046100,-795,0,1726426650,12707.67860087999,72.62923025999771,54400.037197920006 2024-09-15,18:57:32.000,259,11046122,-795,0,1726426651,12707.8267997,72.72086895000393,54400.11405624 2024-09-15,18:57:33.000,259,11046121,-795,0,1726426652,12707.961525899991,72.84070416000031,54400.07213352 2024-09-15,18:57:34.000,259,11046117,-795,0,1726426653,12708.129933650001,72.89709720000246,54399.57604800001 2024-09-15,18:57:35.000,259,11046100,-795,0,1726426654,12708.358968189998,72.96053937000397,54399.59700936 2024-09-15,18:57:36.000,259,11046118,-795,0,1726426655,12708.466749149993,73.05217806000292,54399.52713816001 2024-09-15,18:57:37.000,259,11046146,-795,0,1726426656,12708.621684279999,73.06627632000163,54399.54809952 2024-09-15,18:57:38.000,259,11046094,-795,0,1726426657,12708.850718819995,73.14381675000186,54399.97431384 2024-09-15,18:57:39.000,259,11046136,-795,0,1726426658,12709.00565395,73.1720132699993,54400.07912064001 2024-09-15,18:57:40.000,259,11046146,-795,0,1726426659,12709.12690753,73.1720132699993,54400.36559256001 2024-09-15,18:57:41.000,259,11046067,-795,0,1726426660,12709.153852769996,73.17906239999866,54400.28873424 2024-09-15,18:57:42.000,259,11046085,-795,0,1726426661,12709.194270629996,73.22840631000145,54400.38655392 2024-09-15,18:57:43.000,259,11046142,-795,0,1726426662,12709.254897419996,73.26365195999824,54400.470399360005 2024-09-15,18:57:44.000,259,11046142,-795,0,1726426663,12709.302051589992,73.24955369999952,54400.183927440004 2024-09-15,18:57:45.000,259,11046126,-795,0,1726426664,12709.362678379992,73.29184848000295,54400.11405624 2024-09-15,18:57:46.000,259,11046103,-795,0,1726426665,12709.403096239992,73.31299587000103,54400.09309488 2024-09-15,18:57:47.000,259,11046110,-795,0,1726426666,12709.470459340002,73.36938891000318,54400.16296608 2024-09-15,18:57:48.000,259,11046070,-795,0,1726426667,12709.504140889992,73.3834871700019,54400.253798640006 2024-09-15,18:57:49.000,259,11046107,-795,0,1726426668,12709.531086130002,73.43283108000469,54400.61014176001 2024-09-15,18:57:50.000,259,11046087,-795,0,1726426669,12709.477195649997,73.48922411999956,54400.7638584 2024-09-15,18:57:51.000,259,11046162,-795,0,1726426670,12709.430041480002,73.49627324999892,54400.81975536 2024-09-15,18:57:52.000,259,11046166,-795,0,1726426671,12709.463723029992,73.4821749900002,54400.8337296 2024-09-15,18:57:53.000,259,11046111,-795,0,1726426672,12709.544558749993,73.48922411999956,54400.96648488001 2024-09-15,18:57:54.000,259,11046123,-795,0,1726426673,12709.618658159998,73.43988021000405,54401.022381840005 2024-09-15,18:57:55.000,259,11046141,-795,0,1726426674,12709.686021259993,73.36233978000382,54400.53328344001 2024-09-15,18:57:56.000,259,11046140,-795,0,1726426675,12709.753384359989,73.2847993500036,54400.58219328001 2024-09-15,18:57:57.000,259,11046024,-795,0,1726426676,12709.726439119993,73.22840631000145,54400.50533496 2024-09-15,18:57:58.000,259,11046066,-795,0,1726426677,12709.780329599998,73.15791501000058,54400.53328344001 2024-09-15,18:57:59.000,259,11046064,-795,0,1726426678,12709.854429009989,73.09447283999907,54400.78481976 2024-09-15,18:58:00.000,259,11046150,-795,0,1726426679,12709.95547365999,73.04512893000356,54400.88263944 2024-09-15,18:58:01.000,259,11046068,-795,0,1726426680,12709.989155209994,72.97463763000269,54401.01539472001 2024-09-15,18:58:02.000,259,11046116,-795,0,1726426681,12710.10367248,72.90414633000182,54401.09924016 2024-09-15,18:58:03.000,259,11046088,-795,0,1726426682,12710.272080229995,72.96758850000333,54401.23199544001 2024-09-15,18:58:04.000,259,11046131,-795,0,1726426683,12710.487642150001,73.0380798000042,54401.30186664001 2024-09-15,18:58:05.000,259,11046084,-795,0,1726426684,12710.656049899997,73.1367676200025,54400.82674248001 2024-09-15,18:58:06.000,259,11046138,-795,0,1726426685,12710.797512409998,73.27070109000488,54400.72193568 2024-09-15,18:58:07.000,259,11046112,-795,0,1726426686,12711.040019569999,73.39758543000062,54400.82674248001 2024-09-15,18:58:08.000,259,11046134,-795,0,1726426687,12711.25558148999,73.49627324999892,54401.05033032 2024-09-15,18:58:09.000,259,11046107,-795,0,1726426688,12711.329680899995,73.6302067200013,54401.190072720005 2024-09-15,18:58:10.000,259,11046077,-795,0,1726426689,12711.28252673,73.75004192999768,54401.4625704 2024-09-15,18:58:11.000,259,11046114,-795,0,1726426690,12711.23537255999,73.77118932000303,54401.763016560006 2024-09-15,18:58:12.000,259,11046094,-795,0,1726426691,12711.141064219999,73.86282801000198,54401.930707440006 2024-09-15,18:58:13.000,259,11046114,-795,0,1726426692,12711.053492189989,73.85577888000262,54401.9866044 2024-09-15,18:58:14.000,259,11046102,-795,0,1726426693,12710.945711229993,73.89102452999941,54401.97263016001 2024-09-15,18:58:15.000,259,11046102,-795,0,1726426694,12710.878348129998,73.89102452999941,54401.79096504 2024-09-15,18:58:16.000,259,11046055,-795,0,1726426695,12710.777303479997,73.9403684400022,54401.32981512001 2024-09-15,18:58:17.000,259,11046130,-795,0,1726426696,12710.844666579993,73.89807365999877,54401.46955752001 2024-09-15,18:58:18.000,259,11046109,-795,0,1726426697,12711.033283259989,73.88397540000005,54401.56039008 2024-09-15,18:58:19.000,259,11046096,-795,0,1726426698,12711.23537255999,73.93331931000284,54401.56039008 2024-09-15,18:58:20.000,259,11046036,-795,0,1726426699,12711.511561269996,74.01790887000243,54401.88179760001 2024-09-15,18:58:21.000,259,11046062,-795,0,1726426700,12711.814695219997,74.01790887000243,54402.245127840004 2024-09-15,18:58:22.000,259,11046090,-795,0,1726426701,12712.030257140003,74.06725277999794,54402.2311536 2024-09-15,18:58:23.000,259,11046030,-795,0,1726426702,12712.272764299989,74.17298973000288,54402.3010248 2024-09-15,18:58:24.000,259,11046142,-795,0,1726426703,12712.52200777,74.22938276999776,54402.4407672 2024-09-15,18:58:25.000,259,11046120,-795,0,1726426704,12712.744306,74.34216885000205,54402.50365128001 2024-09-15,18:58:26.000,259,11046162,-795,0,1726426705,12712.946395300001,74.37036536999949,54402.01455288 2024-09-15,18:58:27.000,259,11046139,-795,0,1726426706,12713.114803049997,74.46200405999843,54402.147308160005 2024-09-15,18:58:28.000,259,11046141,-795,0,1726426707,12713.404464379993,74.47610232000443,54402.23814072001 2024-09-15,18:58:29.000,259,11046068,-795,0,1726426708,12713.471827479989,74.42675841000164,54402.28705056001 2024-09-15,18:58:30.000,259,11046124,-795,0,1726426709,12713.57287212999,74.37036536999949,54402.46172856 2024-09-15,18:58:31.000,259,11046101,-795,0,1726426710,12713.57287212999,74.29282493999926,54402.63640656 2024-09-15,18:58:32.000,259,11046109,-795,0,1726426711,12713.57287212999,74.11659669000073,54402.90191712 2024-09-15,18:58:33.000,259,11046168,-795,0,1726426712,12713.512245339989,73.975614089999,54402.94383984 2024-09-15,18:58:34.000,259,11046112,-795,0,1726426713,12713.397728069998,73.8275823599979,54402.985762560005 2024-09-15,18:58:35.000,259,11046112,-795,0,1726426714,12713.337101279998,73.6936488900028,54402.97178832 2024-09-15,18:58:36.000,259,11046146,-795,0,1726426715,12713.168693530002,73.67955063000409,54402.73422624 2024-09-15,18:58:37.000,259,11046056,-795,0,1726426716,12713.013758399997,73.71479628000088,54402.32897328 2024-09-15,18:58:38.000,259,11046067,-795,0,1726426717,12713.108066740002,73.8275823599979,54402.37788312001 2024-09-15,18:58:39.000,259,11046141,-795,0,1726426718,12713.222584009993,73.9403684400022,54402.46172856 2024-09-15,18:58:40.000,259,11046140,-795,0,1726426719,12713.438145929998,73.96856495999964,54402.52461264001 2024-09-15,18:58:41.000,259,11046107,-795,0,1726426720,12713.606553679994,74.07430191000458,54402.748200480004 2024-09-15,18:58:42.000,259,11046093,-795,0,1726426721,12713.929896559996,74.08135104000394,54403.18140192 2024-09-15,18:58:43.000,259,11046085,-795,0,1726426722,12714.179140029992,74.01790887000243,54403.21633752001 2024-09-15,18:58:44.000,259,11046095,-795,0,1726426723,12714.475537669998,73.93331931000284,54403.31415720001 2024-09-15,18:58:45.000,259,11046058,-795,0,1726426724,12714.623736489993,73.88397540000005,54403.321144320005 2024-09-15,18:58:46.000,259,11046129,-795,0,1726426725,12714.785407929994,73.66545236999809,54403.2093504 2024-09-15,18:58:47.000,259,11046081,-795,0,1726426726,12714.967288299995,73.46807673000148,54402.85999440001 2024-09-15,18:58:48.000,259,11046150,-795,0,1726426727,12715.14243236,73.21430805000273,54402.92986560001 2024-09-15,18:58:49.000,259,11046139,-795,0,1726426728,12715.250213319996,73.09447283999907,54402.99274968 2024-09-15,18:58:50.000,259,11046154,-795,0,1726426729,12715.337785349991,72.90414633000182,54402.97178832 2024-09-15,18:58:51.000,259,11046094,-795,0,1726426730,12715.418621069992,72.79840938000416,54402.9648012 2024-09-15,18:58:52.000,259,11046068,-795,0,1726426731,12715.418621069992,72.71381982000457,54403.61460336 2024-09-15,18:58:53.000,259,11046066,-795,0,1726426732,12715.438829999992,72.74201634000201,54403.656526080005 2024-09-15,18:58:54.000,259,11046107,-795,0,1726426733,12715.492720479997,72.7772619899988,54403.6635132 2024-09-15,18:58:55.000,259,11046108,-795,0,1726426734,12715.519665719992,72.86890067999775,54403.656526080005 2024-09-15,18:58:56.000,259,11046097,-795,0,1726426735,12715.533138339997,72.91824459000054,54403.50280944 2024-09-15,18:58:57.000,259,11046127,-795,0,1726426736,12715.587028820002,73.00988327999949,54403.4538996 2024-09-15,18:58:58.000,259,11046096,-795,0,1726426737,12715.708282400003,73.00283415000013,54403.32813144 2024-09-15,18:58:59.000,259,11046130,-795,0,1726426738,12715.789118119988,73.0239815399982,54403.33511856 2024-09-15,18:59:00.000,259,11046122,-795,0,1726426739,12715.829535979989,73.05217806000292,54403.3490928 2024-09-15,18:59:01.000,259,11046044,-795,0,1726426740,12715.917108009999,73.10857109999779,54403.272234480006 2024-09-15,18:59:02.000,259,11046097,-795,0,1726426741,12716.05857052,73.20020979000401,54403.824216960005 2024-09-15,18:59:03.000,259,11046102,-795,0,1726426742,12716.1798241,73.32004500000039,54403.88710104001 2024-09-15,18:59:04.000,259,11046130,-795,0,1726426743,12716.31455029999,73.34824151999783,54403.85216544 2024-09-15,18:59:05.000,259,11046122,-795,0,1726426744,12716.449276499996,73.49627324999892,54403.942998000006 2024-09-15,18:59:06.000,259,11046114,-795,0,1726426745,12716.550321149996,73.55971542000043,54403.90107528 2024-09-15,18:59:07.000,259,11046160,-795,0,1726426746,12716.543584840001,73.64430498000002,54403.78928136 2024-09-15,18:59:08.000,259,11046109,-795,0,1726426747,12716.543584840001,73.70774715000152,54403.775307120006 2024-09-15,18:59:09.000,259,11046098,-795,0,1726426748,12716.530112219996,73.75709106000431,54403.5237708 2024-09-15,18:59:10.000,259,11046097,-795,0,1726426749,12716.509903289996,73.78528758000175,54403.607616240006 2024-09-15,18:59:11.000,259,11046109,-795,0,1726426750,12716.44254019,73.79233671000111,54403.53075792001 2024-09-15,18:59:12.000,259,11046102,-795,0,1726426751,12716.435803879991,73.70069802000216,54403.74037152 2024-09-15,18:59:13.000,259,11046108,-795,0,1726426752,12716.435803879991,73.70774715000152,54404.17357296 2024-09-15,18:59:14.000,259,11046102,-795,0,1726426753,12716.40212233,73.61610846000258,54404.257418400004 2024-09-15,18:59:15.000,259,11046103,-795,0,1726426754,12716.348231849995,73.5949610700045,54404.25043128001 2024-09-15,18:59:16.000,259,11046106,-795,0,1726426755,12716.21350564999,73.56676454999979,54404.278379760006 2024-09-15,18:59:17.000,259,11046078,-795,0,1726426756,12716.125933619995,73.58086280999851,54404.01985632 2024-09-15,18:59:18.000,259,11046113,-795,0,1726426757,12715.997943729999,73.60905933000322,54404.01286920001 2024-09-15,18:59:19.000,259,11046079,-795,0,1726426758,12715.930580629989,73.67250150000473,54403.76133288 2024-09-15,18:59:20.000,259,11046159,-795,0,1726426759,12715.944053249994,73.73594366999896,54403.8381912 2024-09-15,18:59:21.000,259,11046124,-795,0,1726426760,12715.977734799999,73.85577888000262,54403.74735864001 2024-09-15,18:59:22.000,259,11046096,-755,0,1726426761,12716.07204313999,73.89807365999877,54403.922036640004 2024-09-15,18:59:23.000,259,11046140,-795,0,1726426762,12716.186560409995,74.04610538999987,54404.09671464 2024-09-15,18:59:24.000,259,11046062,-795,0,1726426763,12716.368440779996,74.13069494999945,54404.45305776 2024-09-15,18:59:25.000,259,11046037,-795,0,1726426764,12716.449276499996,74.22938276999776,54404.43908352001 2024-09-15,18:59:26.000,259,11046108,-755,0,1726426765,12716.658102109992,74.2857758099999,54404.3622252 2024-09-15,18:59:27.000,259,11046072,-795,0,1726426766,12716.792828309997,74.34921798000141,54404.22946992001 2024-09-15,18:59:28.000,259,11046119,-795,0,1726426767,12716.887136650003,74.36331624000013,54404.24344416 2024-09-15,18:59:29.000,259,11046070,-795,0,1726426768,12716.961236059993,74.46200405999843,54404.376199440005 2024-09-15,18:59:30.000,259,11046117,-795,0,1726426769,12717.021862849993,74.4690531899978,54404.02684344 2024-09-15,18:59:31.000,259,11046131,-795,0,1726426770,12717.122907499994,74.51839710000058,54404.110688880006 2024-09-15,18:59:32.000,259,11046111,-795,0,1726426771,12717.183534289994,74.51134797000122,54404.20152144001 2024-09-15,18:59:33.000,259,11046032,-795,0,1726426772,12717.156589049999,74.4972497100025,54404.34126384 2024-09-15,18:59:34.000,259,11046052,-795,0,1726426773,12717.29805156,74.4690531899978,54404.38318656 2024-09-15,18:59:35.000,259,11046115,-795,0,1726426774,12717.197006909999,74.4972497100025,54404.55087744 2024-09-15,18:59:36.000,259,11046102,-795,0,1726426775,12717.29805156,74.47610232000443,54404.56485168001 2024-09-15,18:59:37.000,259,11046113,-795,0,1726426776,12717.39909621,74.53954448999866,54404.57882592 2024-09-15,18:59:38.000,259,11046141,-795,0,1726426777,12717.52034979,74.49020058000315,54404.64869712 2024-09-15,18:59:39.000,259,11046149,-795,0,1726426778,12717.55403133999,74.50429884000187,54404.58581304001 2024-09-15,18:59:40.000,259,11046144,-795,0,1726426779,12717.688757539996,74.50429884000187,54404.613761520006 2024-09-15,18:59:41.000,259,11046093,-795,0,1726426780,12717.762856950001,74.39151276000484,54404.494980480005 2024-09-15,18:59:42.000,259,11046094,-795,0,1726426781,12717.863901600002,74.34921798000141,54404.5019676 2024-09-15,18:59:43.000,259,11046081,-795,0,1726426782,12717.857165289992,74.25053016000311,54404.83734936 2024-09-15,18:59:44.000,259,11046113,-795,0,1726426783,12717.810011119996,74.10954756000137,54404.760491040004 2024-09-15,18:59:45.000,259,11046084,-795,0,1726426784,12717.769593259996,74.06020364999858,54404.8862592 2024-09-15,18:59:46.000,259,11046107,-795,0,1726426785,12717.648339679996,73.94741757000156,54405.18670536001 2024-09-15,18:59:47.000,259,11046100,-795,0,1726426786,12717.47319561999,73.85577888000262,54404.97709176 2024-09-15,18:59:48.000,259,11046073,-795,0,1726426787,12717.365414659995,73.8275823599979,54404.97709176 2024-09-15,18:59:49.000,259,11046096,-795,0,1726426788,12717.197006909999,73.85577888000262,54404.94215616001 2024-09-15,18:59:50.000,259,11046099,-795,0,1726426789,12717.170061669989,73.8416806200039,54404.92119480001 2024-09-15,18:59:51.000,259,11046092,-795,0,1726426790,12717.176797979999,73.84872975000326,54404.82337512001 2024-09-15,18:59:52.000,259,11046104,-795,0,1726426791,12717.27784263,73.83463149000454,54404.446070640006 2024-09-15,18:59:53.000,259,11046106,-795,0,1726426792,12717.446250379995,73.86282801000198,54404.760491040004 2024-09-15,18:59:54.000,259,11046165,-795,0,1726426793,12717.668548609996,73.86282801000198,54404.662671360005 2024-09-15,18:59:55.000,259,11046143,-795,0,1726426794,12717.897583149992,73.86987714000134,54404.64171 2024-09-15,18:59:56.000,259,11046132,-795,0,1726426795,12717.998627799992,73.90512278999813,54404.97709176 2024-09-15,18:59:57.000,259,11046101,-795,0,1726426796,12717.985155180002,73.98266321999836,54404.87228496001 2024-09-15,18:59:58.000,259,11046072,-795,0,1726426797,12718.167035549988,73.99676148000435,54404.90722056 2024-09-15,18:59:59.000,259,11046069,-795,0,1726426798,12718.288289129989,74.0390562600005,54404.96311752 2024-09-15,19:00:00.000,259,11046103,-795,0,1726426799,12718.483642119994,74.04610538999987,54405.03997584001 2024-09-15,19:00:01.000,259,11046111,-795,0,1726426800,12718.63184093999,74.0390562600005,54405.17273112 2024-09-15,19:00:02.000,259,11046093,-795,0,1726426801,12718.867611789996,73.91922105000413,54405.1308084 2024-09-15,19:00:03.000,259,11046122,-795,0,1726426802,12719.022546920001,73.77823845000239,54404.998053120005 2024-09-15,19:00:04.000,259,11046111,-795,0,1726426803,12719.143800500002,73.531518900003,54405.19369248 2024-09-15,19:00:05.000,259,11046130,-795,0,1726426804,12719.110118949997,73.25660282999888,54405.2006796 2024-09-15,19:00:06.000,259,11046140,-795,0,1726426805,12718.995601679992,72.96053937000397,54405.00504024 2024-09-15,19:00:07.000,259,11046127,-795,0,1726426806,12718.961920130001,72.71381982000457,54405.36837048 2024-09-15,19:00:08.000,259,11046078,-795,0,1726426807,12718.894557029991,72.42480549000175,54405.20766672001 2024-09-15,19:00:09.000,259,11046093,-795,0,1726426808,12718.867611789996,72.19923333000042,54405.31946064 2024-09-15,19:00:10.000,259,11046120,-795,0,1726426809,12718.921502270001,71.95956291000039,54405.29849928 2024-09-15,19:00:11.000,259,11046103,-795,0,1726426810,12718.908029649996,71.76923640000314,54405.22164096 2024-09-15,19:00:12.000,259,11046116,-795,0,1726426811,12718.908029649996,71.50841858999775,54405.1308084 2024-09-15,19:00:13.000,259,11046130,-795,0,1726426812,12718.934974889991,71.36743599000329,54405.14478264 2024-09-15,19:00:14.000,259,11046089,-795,0,1726426813,12719.015810609992,71.20530600000347,54404.96311752 2024-09-15,19:00:15.000,259,11046113,-795,0,1726426814,12719.130327879997,71.13481470000261,54404.97709176 2024-09-15,19:00:16.000,259,11046129,-795,0,1726426815,12719.271790389997,71.12776557000325,54404.85132360001 2024-09-15,19:00:17.000,259,11046142,-795,0,1726426816,12719.534506479999,71.12071644000389,54404.879272080005 2024-09-15,19:00:18.000,259,11046064,-795,0,1726426817,12719.91173983999,71.20530600000347,54405.06792432001 2024-09-15,19:00:19.000,259,11046140,-795,0,1726426818,12720.201401170001,71.2687481699977,54405.06792432001 2024-09-15,19:00:20.000,259,11046135,-795,0,1726426819,12720.511271429998,71.33219033999922,54405.07491144 2024-09-15,19:00:21.000,259,11046103,-795,0,1726426820,12720.679679179993,71.38858338000136,54405.08888568001 2024-09-15,19:00:22.000,259,11046094,-795,0,1726426821,12720.875032169999,71.44497642000351,54404.998053120005 2024-09-15,19:00:23.000,259,11046140,-795,0,1726426822,12721.02996729999,71.50136945999839,54405.24260232 2024-09-15,19:00:24.000,259,11046080,-795,0,1726426823,12721.05691254,71.54366424000182,54405.24260232 2024-09-15,19:00:25.000,259,11046103,-795,0,1726426824,12721.07712147,71.60005728000397,54405.228628079996 2024-09-15,19:00:26.000,259,11046117,-795,0,1726426825,12721.07712147,71.7762855300025,54405.30548640001 2024-09-15,19:00:27.000,259,11046094,-795,0,1726426826,12721.104066709995,71.93841552000231,54405.263563680004 2024-09-15,19:00:28.000,259,11046101,-795,0,1726426827,12721.19163873999,72.10054551000212,54405.396318959996 2024-09-15,19:00:29.000,259,11046121,-795,0,1726426828,12721.27921077,72.32611767000344,54405.48715152 2024-09-15,19:00:30.000,259,11046112,-795,0,1726426829,12721.461091140001,72.57283722000284,54405.48715152 2024-09-15,19:00:31.000,259,11046109,-795,0,1726426830,12721.541926860002,72.74906547000137,54405.5151 2024-09-15,19:00:32.000,259,11046110,-795,0,1726426831,12721.656444129992,72.8900480700031,54405.5151 2024-09-15,19:00:33.000,259,11046089,-795,0,1726426832,12721.764225090003,73.05217806000292,54405.717726480005 2024-09-15,19:00:34.000,259,11046125,-795,0,1726426833,12721.811379259998,73.10152196999843,54405.766636320004 2024-09-15,19:00:35.000,259,11046113,-795,0,1726426834,12721.770961399998,73.073325450001,54405.731700719996 2024-09-15,19:00:36.000,259,11046115,-795,0,1726426835,12721.777697709993,73.12266936000378,54405.77362344 2024-09-15,19:00:37.000,259,11046075,-795,0,1726426836,12721.676653059993,73.12266936000378,54405.68977800001 2024-09-15,19:00:38.000,259,11046093,-795,0,1726426837,12721.696861989993,73.14381675000186,54405.731700719996 2024-09-15,19:00:39.000,259,11046108,-795,0,1726426838,12721.696861989993,73.14381675000186,54405.80157192 2024-09-15,19:00:40.000,259,11046144,-795,0,1726426839,12721.669916749997,73.15791501000058,54406.039134 2024-09-15,19:00:41.000,259,11046116,-795,0,1726426840,12721.642971510002,73.1367676200025,54405.89240448 2024-09-15,19:00:42.000,259,11046073,-795,0,1726426841,12721.710334609998,73.08742370999971,54405.885417360005 2024-09-15,19:00:43.000,259,11046101,-795,0,1726426842,12721.757488779993,72.99578502000077,54406.03214688 2024-09-15,19:00:44.000,259,11046114,-795,0,1726426843,12721.885478669989,72.96053937000397,54406.01817264 2024-09-15,19:00:45.000,259,11046099,-795,0,1726426844,12721.898951289993,72.93939197999862,54406.039134 2024-09-15,19:00:46.000,259,11046103,-795,0,1726426845,12721.993259629999,72.91119546000118,54405.80157192 2024-09-15,19:00:47.000,259,11046083,-795,0,1726426846,12722.080831659994,72.94644110999798,54405.85746888001 2024-09-15,19:00:48.000,259,11046117,-795,0,1726426847,12722.25597572,72.97463763000269,54405.89240448 2024-09-15,19:00:49.000,259,11046081,-795,0,1726426848,12722.39070191999,73.00988327999949,54406.01118552 2024-09-15,19:00:50.000,259,11046120,-795,0,1726426849,12722.49848288,73.10857109999779,54405.82253328 2024-09-15,19:00:51.000,259,11046124,-795,0,1726426850,12722.626472769996,73.16496413999994,54406.15791504 2024-09-15,19:00:52.000,259,11046157,-795,0,1726426851,12722.734253729992,73.19316066000465,54406.15791504 2024-09-15,19:00:53.000,259,11046124,-795,0,1726426852,12722.794880519992,73.21430805000273,54406.30464456 2024-09-15,19:00:54.000,259,11046106,-795,0,1726426853,12722.767935279997,73.24250457000016,54406.36054152001 2024-09-15,19:00:55.000,259,11046123,-795,0,1726426854,12722.720781110002,73.16496413999994,54406.34656728 2024-09-15,19:00:56.000,259,11046140,-795,0,1726426855,12722.646681699996,73.17906239999866,54406.47233544 2024-09-15,19:00:57.000,259,11046098,-795,0,1726426856,12722.646681699996,73.22840631000145,54406.290670320006 2024-09-15,19:00:58.000,259,11046084,-795,0,1726426857,12722.747726349997,73.20725892000337,54406.36054152001 2024-09-15,19:00:59.000,259,11046134,-795,0,1726426858,12722.767935279997,73.19316066000465,54406.39547712 2024-09-15,19:01:00.000,259,11046124,-795,0,1726426859,12722.889188859997,73.21430805000273,54406.38150288001 2024-09-15,19:01:01.000,259,11046124,-795,0,1726426860,12723.017178749993,73.30594674000167,54406.234773359996 2024-09-15,19:01:02.000,259,11046068,-795,0,1726426861,12723.192322809999,73.36938891000318,54406.437399840004 2024-09-15,19:01:03.000,259,11046142,-795,0,1726426862,12723.380939489994,73.36233978000382,54406.59111648 2024-09-15,19:01:04.000,259,11046087,-795,0,1726426863,12723.52913830999,73.40463455999998,54406.65400056 2024-09-15,19:01:05.000,259,11046119,-795,0,1726426864,12723.65039188999,73.31299587000103,54406.68893616 2024-09-15,19:01:06.000,259,11046106,-795,0,1726426865,12723.825535949996,73.34119238999847,54406.605090720004 2024-09-15,19:01:07.000,259,11046121,-795,0,1726426866,12723.953525839992,73.26365195999824,54406.793742960006 2024-09-15,19:01:08.000,259,11046114,-795,0,1726426867,12724.074779419992,73.18611152999802,54406.64002632 2024-09-15,19:01:09.000,259,11046105,-795,0,1726426868,12724.148878829998,73.15791501000058,54406.58412936 2024-09-15,19:01:10.000,259,11046097,-795,0,1726426869,12724.202769310003,73.12266936000378,54406.61207784 2024-09-15,19:01:11.000,259,11046101,-795,0,1726426870,12724.324022889989,73.11562023000442,54406.458361200006 2024-09-15,19:01:12.000,259,11046107,-795,0,1726426871,12724.398122299994,73.10152196999843,54406.61207784 2024-09-15,19:01:13.000,259,11046120,-795,0,1726426872,12724.519375879994,73.12266936000378,54406.71688464001 2024-09-15,19:01:14.000,259,11046112,-795,0,1726426873,12724.63389315,73.10152196999843,54406.8077172 2024-09-15,19:01:15.000,259,11046138,-795,0,1726426874,12724.65410208,73.03103067000484,54406.85662704 2024-09-15,19:01:16.000,259,11046092,-795,0,1726426875,12724.75514673,72.98873589000141,54406.89854976 2024-09-15,19:01:17.000,259,11046049,-795,0,1726426876,12724.7349378,72.88299894000374,54406.97540808 2024-09-15,19:01:18.000,259,11046135,-795,0,1726426877,12724.79556459,72.79840938000416,54406.9474596 2024-09-15,19:01:19.000,259,11046100,-795,0,1726426878,12724.84945506999,72.72086895000393,54406.82867856 2024-09-15,19:01:20.000,259,11046113,-795,0,1726426879,12724.89660924,72.63627939000435,54406.87060128 2024-09-15,19:01:21.000,259,11046129,-795,0,1726426880,12724.923554479996,72.60103374000028,54406.8775884 2024-09-15,19:01:22.000,259,11046085,-795,0,1726426881,12724.97744496,72.56578809000348,54406.68893616 2024-09-15,19:01:23.000,259,11046080,-795,0,1726426882,12724.943763409996,72.57283722000284,54407.059253520005 2024-09-15,19:01:24.000,259,11046113,-795,0,1726426883,12725.058280680001,72.5798863500022,54407.08021488001 2024-09-15,19:01:25.000,259,11046096,-795,0,1726426884,12725.112171159992,72.5798863500022,54407.11515048 2024-09-15,19:01:26.000,259,11046126,-795,0,1726426885,12725.139116400002,72.63627939000435,54406.99636944 2024-09-15,19:01:27.000,259,11046092,-795,0,1726426886,12725.199743190002,72.69267242999922,54407.11515048 2024-09-15,19:01:28.000,259,11046068,-795,0,1726426887,12725.320996770002,72.6785741700005,54407.38066104 2024-09-15,19:01:29.000,259,11046119,-795,0,1726426888,12725.422041420003,72.72791808000329,54407.11515048 2024-09-15,19:01:30.000,259,11046104,-795,0,1726426889,12725.415305109993,72.80545851000352,54407.10117624001 2024-09-15,19:01:31.000,259,11046127,-795,0,1726426890,12725.489404519998,72.7772619899988,54407.178034560005 2024-09-15,19:01:32.000,259,11046174,-795,0,1726426891,12725.597185479994,72.80545851000352,54407.11515048 2024-09-15,19:01:33.000,259,11046130,-795,0,1726426892,12725.664548579989,72.74906547000137,54407.059253520005 2024-09-15,19:01:34.000,259,11046132,-795,0,1726426893,12725.77232954,72.7913602500048,54407.35969968 2024-09-15,19:01:35.000,259,11046111,-795,0,1726426894,12725.92726466999,72.81250764000288,54407.26188 2024-09-15,19:01:36.000,259,11046092,-795,0,1726426895,12726.021573009995,72.83365503000095,54407.24091864 2024-09-15,19:01:37.000,259,11046082,-795,0,1726426896,12726.13609028,72.88299894000374,54407.24091864 2024-09-15,19:01:38.000,259,11046114,-795,0,1726426897,12726.210189689991,72.91824459000054,54407.611236000004 2024-09-15,19:01:39.000,259,11046116,-795,0,1726426898,12726.284289099996,72.99578502000077,54407.70206856001 2024-09-15,19:01:40.000,259,11046106,-795,0,1726426899,12726.331443269992,73.08742370999971,54407.40860952 2024-09-15,19:01:41.000,259,11046089,-795,0,1726426900,12726.344915889997,73.10152196999843,54407.324764080004 2024-09-15,19:01:42.000,259,11046091,-795,0,1726426901,12726.358388510002,73.10152196999843,54407.36668680001 2024-09-15,19:01:43.000,259,11046092,-795,0,1726426902,12726.445960539997,73.15791501000058,54407.21995728001 2024-09-15,19:01:44.000,259,11046106,-795,0,1726426903,12726.452696849992,73.22840631000145,54407.464506480006 2024-09-15,19:01:45.000,259,11046139,-795,0,1726426904,12726.472905779992,73.22840631000145,54407.611236000004 2024-09-15,19:01:46.000,259,11046129,-795,0,1726426905,12726.439224230002,73.29889761000231,54407.611236000004 2024-09-15,19:01:47.000,259,11046101,-795,0,1726426906,12726.392070059992,73.36233978000382,54407.65315872001 2024-09-15,19:01:48.000,259,11046155,-795,0,1726426907,12726.358388510002,73.45397847000277,54407.730017040005 2024-09-15,19:01:49.000,259,11046067,-795,0,1726426908,12726.338179580001,73.51742064000427,54407.86277232 2024-09-15,19:01:50.000,259,11046092,-795,0,1726426909,12726.331443269992,73.60201020000386,54407.72302992001 2024-09-15,19:01:51.000,259,11046097,-795,0,1726426910,12726.378597440002,73.6302067200013,54407.52040344 2024-09-15,19:01:52.000,259,11046093,-795,0,1726426911,12726.452696849992,73.65135410999937,54407.49944208 2024-09-15,19:01:53.000,259,11046091,-795,0,1726426912,12726.493114709992,73.68659976000345,54407.464506480006 2024-09-15,19:01:54.000,259,11046086,-795,0,1726426913,12726.607631979998,73.61610846000258,54407.5413648 2024-09-15,19:01:55.000,259,11046058,-795,0,1726426914,12726.627840909998,73.60201020000386,54407.84181096001 2024-09-15,19:01:56.000,259,11046091,-795,0,1726426915,12726.614368289993,73.60201020000386,54407.81386248 2024-09-15,19:01:57.000,259,11046076,-795,0,1726426916,12726.587423049998,73.57381367999915,54407.75796552 2024-09-15,19:01:58.000,259,11046087,-795,0,1726426917,12726.674995079993,73.531518900003,54407.76495264 2024-09-15,19:01:59.000,259,11046085,-795,0,1726426918,12726.796248659994,73.531518900003,54407.90469504 2024-09-15,19:02:00.000,259,11046090,-795,0,1726426919,12726.937711169994,73.55971542000043,54408.00251472 2024-09-15,19:02:01.000,259,11046099,-795,0,1726426920,12727.06570105999,73.61610846000258,54407.660145840004 2024-09-15,19:02:02.000,259,11046147,-795,0,1726426921,12727.200427259995,73.73594366999896,54407.67412008001 2024-09-15,19:02:03.000,259,11046091,-795,0,1726426922,12727.41598918,73.77823845000239,54407.785914 2024-09-15,19:02:04.000,259,11046118,-795,0,1726426923,12727.591133239992,73.92627018000348,54407.660145840004 2024-09-15,19:02:05.000,259,11046038,-795,0,1726426924,12727.719123130002,73.91217192000477,54407.681107200005 2024-09-15,19:02:06.000,259,11046118,-795,0,1726426925,12727.786486229998,73.94741757000156,54407.86277232 2024-09-15,19:02:07.000,259,11046075,-795,0,1726426926,12727.907739809998,73.94741757000156,54407.89072080001 2024-09-15,19:02:08.000,259,11046065,-795,0,1726426927,12727.975102909993,73.98266321999836,54408.02347608 2024-09-15,19:02:09.000,259,11046093,-795,0,1726426928,12728.035729699994,74.03200713000115,54408.09334728 2024-09-15,19:02:10.000,259,11046086,-795,0,1726426929,12728.002048149989,74.08135104000394,54408.309948 2024-09-15,19:02:11.000,259,11046105,-795,0,1726426930,12728.049202319999,74.08135104000394,54408.19815408 2024-09-15,19:02:12.000,259,11046105,-795,0,1726426931,12728.116565419994,74.0884001700033,54408.12129576 2024-09-15,19:02:13.000,259,11046070,-795,0,1726426932,12728.18392851999,74.08135104000394,54408.10732152001 2024-09-15,19:02:14.000,259,11046064,-795,0,1726426933,12728.258027929995,74.06020364999858,54407.95360488 2024-09-15,19:02:15.000,259,11046088,-795,0,1726426934,12728.25129162,74.00381061000371,54407.86975944001 2024-09-15,19:02:16.000,259,11046070,-795,0,1726426935,12728.28497316999,74.04610538999987,54408.12129576 2024-09-15,19:02:17.000,259,11046094,-795,0,1726426936,12728.298445789995,74.0884001700033,54408.19116696 2024-09-15,19:02:18.000,259,11046103,-795,0,1726426937,12728.359072579995,73.98971234999772,54408.21911544 2024-09-15,19:02:19.000,259,11046106,-795,0,1726426938,12728.43317199,73.99676148000435,54408.233089680005 2024-09-15,19:02:20.000,259,11046110,-795,0,1726426939,12728.51400771,73.98971234999772,54408.3798192 2024-09-15,19:02:21.000,259,11046078,-795,0,1726426940,12728.601579739996,73.99676148000435,54408.233089680005 2024-09-15,19:02:22.000,259,11046088,-795,0,1726426941,12728.830614279992,74.06020364999858,54408.05142456 2024-09-15,19:02:23.000,259,11046076,-795,0,1726426942,12729.059648820003,74.11659669000073,54408.09334728 2024-09-15,19:02:24.000,259,11046063,-795,0,1726426943,12729.147220849998,74.1870879900016,54407.86975944001 2024-09-15,19:02:25.000,259,11046098,-795,0,1726426944,12729.34257383999,74.34216885000205,54407.90469504 2024-09-15,19:02:26.000,259,11046065,-795,0,1726426945,12729.4503548,74.44085667000036,54407.827836720004 2024-09-15,19:02:27.000,259,11046120,-795,0,1726426946,12729.618762549995,74.63823231000424,54408.114308640004 2024-09-15,19:02:28.000,259,11046078,-795,0,1726426947,12729.66591671999,74.80741143000341,54408.21911544 2024-09-15,19:02:29.000,259,11046064,-795,0,1726426948,12729.578344689995,75.04003272000409,54408.184179840006 2024-09-15,19:02:30.000,259,11046078,-795,0,1726426949,12729.49077266,75.14576967000176,54408.163218480004 2024-09-15,19:02:31.000,259,11046079,-795,0,1726426950,12729.335837529994,75.25150661999942,54408.33789648 2024-09-15,19:02:32.000,259,11046058,-795,0,1726426951,12729.396464319994,75.26560487999814,54408.45667752 2024-09-15,19:02:33.000,259,11046135,-795,0,1726426952,12729.59181731,75.32904704999964,54408.36584496 2024-09-15,19:02:34.000,259,11046094,-795,0,1726426953,12729.77369768,75.37134183000308,54408.49161312001 2024-09-15,19:02:35.000,259,11046086,-795,0,1726426954,12729.982523289997,75.42773486999795,54408.470651760006 2024-09-15,19:02:36.000,259,11046082,-795,0,1726426955,12730.171139969993,75.47707878000074,54408.3798192 2024-09-15,19:02:37.000,259,11046095,-795,0,1726426956,12730.326075099998,75.5828157299984,54408.61039416001 2024-09-15,19:02:38.000,259,11046060,-795,0,1726426957,12730.467537609999,75.70265094000206,54408.6942396 2024-09-15,19:02:39.000,259,11046040,-795,0,1726426958,12730.588791189999,75.76609311000357,54408.72218808 2024-09-15,19:02:40.000,259,11046115,-795,0,1726426959,12730.72351738999,75.82248614999844,54408.806033520006 2024-09-15,19:02:41.000,259,11046113,-795,0,1726426960,12730.66289059999,75.93527223000274,54408.86193048 2024-09-15,19:02:42.000,259,11046088,-795,0,1726426961,12730.74372631999,75.97051787999953,54409.02962136 2024-09-15,19:02:43.000,259,11046081,-795,0,1726426962,12730.72351738999,76.06215656999848,54408.952763040004 2024-09-15,19:02:44.000,259,11046125,-795,0,1726426963,12730.66289059999,76.09035309000319,54408.854943360006 2024-09-15,19:02:45.000,259,11046011,-795,0,1726426964,12730.56184594999,76.13264786999935,54408.833982000004 2024-09-15,19:02:46.000,259,11046147,-795,0,1726426965,12730.366492959998,76.23838482000428,54408.484626 2024-09-15,19:02:47.000,259,11046069,-795,0,1726426966,12730.299129859988,76.34412177000195,54408.54052296001 2024-09-15,19:02:48.000,259,11046096,-795,0,1726426967,12730.312602479993,76.47100610999769,54408.89686608001 2024-09-15,19:02:49.000,259,11046122,-795,0,1726426968,12730.184612589997,76.5978904500007,54408.92481456001 2024-09-15,19:02:50.000,259,11046084,-795,0,1726426969,12730.043150079997,76.70362739999837,54408.86193048 2024-09-15,19:02:51.000,259,11046089,-795,0,1726426970,12729.881478639996,76.8093643500033,54408.806033520006 2024-09-15,19:02:52.000,259,11046070,-795,0,1726426971,12729.881478639996,76.71772566000436,54409.02962136 2024-09-15,19:02:53.000,259,11046021,-795,0,1726426972,12729.921896499996,76.66838175000157,54409.04359560001 2024-09-15,19:02:54.000,259,11046103,-755,0,1726426973,12730.036413770002,76.61903783999878,54408.785072160004 2024-09-15,19:02:56.000,259,11046087,-795,0,1726426975,12730.130722109992,76.5978904500007,54408.77109792 2024-09-15,19:02:57.000,259,11046108,-795,0,1726426976,12730.123985799997,76.55559567000455,54408.6243684 2024-09-15,19:02:58.000,259,11046098,-795,0,1726426977,12730.117249490002,76.4992026300024,54408.61039416001 2024-09-15,19:02:59.000,259,11046106,-795,0,1726426978,12730.063359009997,76.47100610999769,54408.86193048 2024-09-15,19:03:00.000,259,11046113,-795,0,1726426979,12730.029677459992,76.44280959000025,54408.952763040004 2024-09-15,19:03:01.000,259,11045998,-795,0,1726426980,12729.955578050001,76.39346568000474,54408.9387888 2024-09-15,19:03:02.000,259,11046113,-795,0,1726426981,12729.928632809992,76.35822003000067,54409.120453920004 2024-09-15,19:03:03.000,259,11046104,-795,0,1726426982,12729.854533400001,76.37231828999938,54409.17635088 2024-09-15,19:03:04.000,259,11046114,-795,0,1726426983,12729.888214949991,76.3864165499981,54409.04359560001 2024-09-15,19:03:05.000,259,11046128,-795,0,1726426984,12730.002732219997,76.39346568000474,54408.973724400006 2024-09-15,19:03:06.000,259,11046122,-795,0,1726426985,12730.090304249992,76.41461307000282,54409.00866 2024-09-15,19:03:07.000,259,11046132,-795,0,1726426986,12730.110513179992,76.47805524000432,54408.806033520006 2024-09-15,19:03:08.000,259,11046121,-795,0,1726426987,12730.103776869997,76.49215350000304,54408.82699488001 2024-09-15,19:03:09.000,259,11046061,-795,0,1726426988,12730.056622700002,76.6472343600035,54409.18333800001 2024-09-15,19:03:10.000,259,11046120,-795,0,1726426989,12730.029677459992,76.77411869999924,54409.15538952 2024-09-15,19:03:11.000,259,11046132,-795,0,1726426990,12729.955578050001,76.89395391000289,54409.21128648001 2024-09-15,19:03:12.000,259,11046138,-795,0,1726426991,12729.915160190001,77.02083824999863,54409.141415280006 2024-09-15,19:03:13.000,259,11046093,-795,0,1726426992,12729.841060779996,77.07723129000078,54409.33006752001 2024-09-15,19:03:14.000,259,11046091,-795,0,1726426993,12729.854533400001,77.16886997999973,54409.406925840005 2024-09-15,19:03:15.000,259,11046112,-795,0,1726426994,12729.807379229991,77.2041156300038,54409.23224784001 2024-09-15,19:03:16.000,259,11046091,-795,0,1726426995,12729.68612564999,77.26755779999803,54409.11346680001 2024-09-15,19:03:17.000,259,11046074,-795,0,1726426996,12729.58508099999,77.34509822999826,54409.02962136 2024-09-15,19:03:18.000,259,11046083,-795,0,1726426997,12729.56487206999,77.4014912700004,54408.84096912 2024-09-15,19:03:19.000,259,11046108,-795,0,1726426998,12729.52445420999,77.4508351800032,54408.84795624001 2024-09-15,19:03:20.000,259,11046094,-795,0,1726426999,12729.57160838,77.4508351800032,54409.24622208 2024-09-15,19:03:21.000,259,11046100,-795,0,1726427000,12729.60528992999,77.4508351800032,54409.239234960005 2024-09-15,19:03:22.000,259,11046096,-795,0,1726427001,12729.59181731,77.41558952999912,54409.2182736 2024-09-15,19:03:23.000,259,11046088,-795,0,1726427002,12729.59181731,77.35919649000425,54409.288144800004 2024-09-15,19:03:24.000,259,11046086,-795,0,1726427003,12729.64570778999,77.30985258000146,54409.44186144 2024-09-15,19:03:25.000,259,11046043,-795,0,1726427004,12729.51098159,77.31690171000082,54409.42788720001 2024-09-15,19:03:26.000,259,11046101,-795,0,1726427005,12729.558135759995,77.26755779999803,54409.06455696001 2024-09-15,19:03:27.000,259,11046074,-795,0,1726427006,12729.47056373,77.3028034500021,54409.02962136 2024-09-15,19:03:28.000,259,11046097,-795,0,1726427007,12729.497508969995,77.3380490999989,54408.79904640001 2024-09-15,19:03:29.000,259,11046164,-795,0,1726427008,12729.55139945,77.40854039999977,54408.89686608001 2024-09-15,19:03:30.000,259,11046088,-795,0,1726427009,12729.598553619995,77.4508351800032,54409.18333800001 2024-09-15,19:03:31.000,259,11046103,-795,0,1726427010,12729.62549885999,77.5495230000015,54409.27417056 2024-09-15,19:03:32.000,259,11046124,-795,0,1726427011,12729.638971479995,77.57067038999958,54409.21128648001 2024-09-15,19:03:33.000,259,11046029,-795,0,1726427012,12729.59181731,77.64116169000044,54409.22526072 2024-09-15,19:03:34.000,259,11046110,-795,0,1726427013,12729.61202624,77.75394777000474,54409.455835680004 2024-09-15,19:03:35.000,259,11046131,-795,0,1726427014,12729.62549885999,77.90902862999792,54409.476797040006 2024-09-15,19:03:36.000,259,11046079,-795,0,1726427015,12729.69286196,77.96542167000007,54409.190325120006 2024-09-15,19:03:37.000,259,11046108,-795,0,1726427016,12729.740016129996,78.07115861999773,54409.071544080005 2024-09-15,19:03:38.000,259,11046109,-795,0,1726427017,12729.83432447,78.16984644000331,54409.04359560001 2024-09-15,19:03:39.000,259,11046122,-795,0,1726427018,12729.874742330001,78.26148513000226,54408.98769864 2024-09-15,19:03:40.000,259,11046113,-795,0,1726427019,12729.942105429996,78.31082903999777,54409.001672880004 2024-09-15,19:03:41.000,259,11046059,-795,0,1726427020,12729.935369120001,78.43066425000143,54409.29513192 2024-09-15,19:03:42.000,259,11046075,-795,0,1726427021,12729.995995910002,78.47295903000486,54409.22526072 2024-09-15,19:03:43.000,259,11046064,-795,0,1726427022,12730.022941149997,78.55049945999781,54409.141415280006 2024-09-15,19:03:44.000,259,11046100,-795,0,1726427023,12730.225030449998,78.59279424000124,54409.288144800004 2024-09-15,19:03:45.000,259,11046112,-795,0,1726427024,12730.305866169998,78.67738380000083,54409.33006752001 2024-09-15,19:03:46.000,259,11046116,-795,0,1726427025,12730.413647129993,78.76902248999977,54409.358016000006 2024-09-15,19:03:47.000,259,11046102,-755,0,1726427026,12730.528164399999,78.83951379000064,54409.09949256 2024-09-15,19:03:48.000,259,11046085,-795,0,1726427027,12730.615736429994,78.86066117999871,54409.11346680001 2024-09-15,19:03:49.000,259,11046115,-795,0,1726427028,12730.68983584,79.02984029999789,54408.92481456001 2024-09-15,19:03:50.000,259,11046078,-795,0,1726427029,12730.77067156,79.10033159999875,54408.82000776 2024-09-15,19:03:51.000,259,11046065,-795,0,1726427030,12730.797616799995,79.26246158999857,54409.06455696001 2024-09-15,19:03:52.000,259,11046115,-795,0,1726427031,12730.858243589995,79.41049331999966,54408.92481456001 2024-09-15,19:03:53.000,259,11046101,-795,0,1726427032,12730.84477096999,79.62901635000162,54408.84096912 2024-09-15,19:03:54.000,259,11046111,-795,0,1726427033,12731.019915029996,79.81229372999951,54408.88987896 2024-09-15,19:03:55.000,259,11046147,-795,0,1726427034,12731.161377539996,79.9603254600006,54409.022634240006 2024-09-15,19:03:56.000,259,11046127,-795,0,1726427035,12731.504929349998,80.02376763000211,54408.952763040004 2024-09-15,19:03:57.000,259,11046075,-795,0,1726427036,12731.794590679994,79.91803068000445,54408.6243684 2024-09-15,19:03:58.000,259,11046100,-795,0,1726427037,12731.976471049995,79.7136059100012,54408.58244568 2024-09-15,19:03:59.000,259,11046044,-795,0,1726427038,12732.077515699995,79.6501637399997,54408.5544972 2024-09-15,19:04:00.000,259,11046071,-795,0,1726427039,12732.205505589991,79.60081983000418,54408.54052296001 2024-09-15,19:04:01.000,259,11046134,-795,0,1726427040,12732.205505589991,79.70655678000185,54408.63135552001 2024-09-15,19:04:02.000,259,11046082,-795,0,1726427041,12732.198769279996,79.8616376400023,54408.854943360006 2024-09-15,19:04:03.000,259,11046075,-795,0,1726427042,12732.259396069996,80.03786589000083,54408.833982000004 2024-09-15,19:04:04.000,259,11046089,-795,0,1726427043,12732.346968099991,80.15770110000449,54408.91782744 2024-09-15,19:04:05.000,259,11046103,-795,0,1726427044,12732.360440719996,80.36212587000045,54409.01564712001 2024-09-15,19:04:06.000,259,11046116,-795,0,1726427045,12732.495166920002,80.54540324999834,54408.96673728001 2024-09-15,19:04:07.000,259,11046098,-795,0,1726427046,12732.737674079988,80.69343497999944,54409.022634240006 2024-09-15,19:04:08.000,259,11046131,-795,0,1726427047,12732.993653859994,80.8767123600046,54408.6243684 2024-09-15,19:04:09.000,259,11046114,-795,0,1726427048,12733.296787809995,81.06703887000185,54408.77109792 2024-09-15,19:04:10.000,259,11046092,-755,0,1726427049,12733.606658069992,81.28556190000381,54408.638342640006 2024-09-15,19:04:11.000,259,11046102,-795,0,1726427050,12733.930000949993,81.41949536999891,54408.65231688 2024-09-15,19:04:12.000,259,11046056,-795,0,1726427051,12734.206189659999,81.53228145000321,54408.806033520006 2024-09-15,19:04:13.000,259,11046070,-795,0,1726427052,12734.435224199995,81.67326404999767,54408.93180168 2024-09-15,19:04:14.000,259,11046109,-795,0,1726427053,12734.69120398,81.75785361000453,54408.98769864 2024-09-15,19:04:15.000,259,11046102,-795,0,1726427054,12734.886556969992,81.83539404000476,54409.02962136 2024-09-15,19:04:16.000,259,11046127,-795,0,1726427055,12734.980865309997,81.90588533999835,54409.18333800001 2024-09-15,19:04:17.000,259,11046089,-795,0,1726427056,12735.054964720002,81.96932750999986,54409.24622208 2024-09-15,19:04:18.000,259,11046100,-795,0,1726427057,12735.034755790002,81.99752403000457,54409.26019632001 2024-09-15,19:04:19.000,259,11046094,-795,0,1726427058,12735.041492099997,81.99047489999793,54409.17635088 2024-09-15,19:04:20.000,259,11046103,-795,0,1726427059,12734.974129000002,82.025720550002,54409.169363760004 2024-09-15,19:04:21.000,259,11046060,-795,0,1726427060,12734.940447449997,82.08916272000351,54408.88289184 2024-09-15,19:04:22.000,259,11046086,-795,0,1726427061,12734.980865309997,82.19489967000118,54408.93180168 2024-09-15,19:04:23.000,259,11046067,-795,0,1726427062,12734.879820659997,82.36407879000035,54409.21128648001 2024-09-15,19:04:24.000,259,11046067,-795,0,1726427063,12734.846139109992,82.53325790999952,54409.26019632001 2024-09-15,19:04:25.000,259,11046118,-795,0,1726427064,12734.920238519997,82.6671913800019,54409.36500312 2024-09-15,19:04:26.000,259,11046109,-795,0,1726427065,12734.846139109992,82.81522311000299,54409.22526072 2024-09-15,19:04:27.000,259,11046129,-795,0,1726427066,12734.960656379997,82.97030397000344,54409.63051368 2024-09-15,19:04:28.000,259,11046084,-795,0,1726427067,12735.061701029997,83.10423743999854,54409.672436400004 2024-09-15,19:04:29.000,259,11046073,-795,0,1726427068,12735.216636159988,83.11833570000454,54409.3929516 2024-09-15,19:04:30.000,259,11046122,-795,0,1726427069,12735.297471879989,83.18177786999877,54409.38596448 2024-09-15,19:04:31.000,259,11046121,-795,0,1726427070,12735.385043909999,83.18177786999877,54409.2532092 2024-09-15,19:04:32.000,259,11046109,-795,0,1726427071,12735.385043909999,83.17472873999941,54409.169363760004 2024-09-15,19:04:33.000,259,11046089,-795,0,1726427072,12735.351362359994,83.23817091000092,54409.20429936 2024-09-15,19:04:34.000,259,11046089,-795,0,1726427073,12735.378307599989,83.259318299999,54409.56762960001 2024-09-15,19:04:35.000,259,11046102,-795,0,1726427074,12735.344626049999,83.23112178000156,54409.693397760006 2024-09-15,19:04:36.000,259,11046061,-795,0,1726427075,12735.203163539998,83.28046569000435,54409.63051368 2024-09-15,19:04:37.000,259,11046056,-795,0,1726427076,12734.994337930002,83.27341655999771,54409.80519168001 2024-09-15,19:04:38.000,259,11046114,-795,0,1726427077,12734.772039700001,83.28751482000371,54409.85410152001 2024-09-15,19:04:39.000,259,11046088,-795,0,1726427078,12734.52279622999,83.23817091000092,54409.93794696 2024-09-15,19:04:40.000,259,11046109,-795,0,1726427079,12734.26008013999,83.23817091000092,54409.574616720005 2024-09-15,19:04:41.000,259,11046057,-795,0,1726427080,12733.997364049988,83.25226916999964,54409.48378416 2024-09-15,19:04:42.000,259,11046080,-795,0,1726427081,12733.950209879993,83.29456395000307,54409.337054640004 2024-09-15,19:04:43.000,259,11046092,-795,0,1726427082,12733.849165229993,83.26636742999835,54409.44884856001 2024-09-15,19:04:44.000,259,11046102,-795,0,1726427083,12733.748120579992,83.33685872999922,54409.60955232 2024-09-15,19:04:45.000,259,11046065,-795,0,1726427084,12733.714439030002,83.3227604700005,54409.68641064001 2024-09-15,19:04:46.000,259,11046080,-795,0,1726427085,12733.687493789992,83.32980959999986,54409.56064248 2024-09-15,19:04:47.000,259,11046107,-795,0,1726427086,12733.667284859992,83.31571134000114,54409.693397760006 2024-09-15,19:04:48.000,259,11046071,-795,0,1726427087,12733.700966409997,83.30866221000178,54409.77025608 2024-09-15,19:04:49.000,259,11046076,-795,0,1726427088,12733.680757479997,83.30866221000178,54409.88903712 2024-09-15,19:04:50.000,259,11046131,-795,0,1726427089,12733.734647960002,83.35095698999794,54409.73532048001 2024-09-15,19:04:51.000,259,11046104,-795,0,1726427090,12733.775065820002,83.27341655999771,54409.525706880006 2024-09-15,19:04:52.000,259,11046058,-795,0,1726427091,12733.869374159993,83.29456395000307,54409.24622208 2024-09-15,19:04:53.000,259,11046109,-795,0,1726427092,12733.977155119988,83.14653222000197,54409.26019632001 2024-09-15,19:04:54.000,259,11046120,-795,0,1726427093,12733.990627739993,83.09013917999982,54409.19731224 2024-09-15,19:04:55.000,259,11046069,-795,0,1726427094,12733.983891429998,83.0760409200011,54409.48378416 2024-09-15,19:04:56.000,259,11046050,-795,0,1726427095,12733.936737259988,83.00554962000024,54409.358016000006 2024-09-15,19:04:57.000,259,11046065,-795,0,1726427096,12733.835692610002,82.98440223000216,54409.38596448 2024-09-15,19:04:58.000,259,11046058,-795,0,1726427097,12733.741384269997,83.04784440000367,54409.60955232 2024-09-15,19:04:59.000,259,11046118,-795,0,1726427098,12733.667284859992,83.09718830999918,54409.63750080001 2024-09-15,19:05:00.000,259,11046084,-795,0,1726427099,12733.593185450001,83.20997439000348,54409.59557808001 2024-09-15,19:05:01.000,259,11046075,-795,0,1726427100,12733.519086039996,83.27341655999771,54409.35102888001 2024-09-15,19:05:02.000,259,11046120,-795,0,1726427101,12733.444986629991,83.3721043800033,54409.18333800001 2024-09-15,19:05:03.000,259,11046084,-795,0,1726427102,12733.39109615,83.52013611000439,54408.99468576001 2024-09-15,19:05:04.000,259,11046124,-795,0,1726427103,12733.444986629991,83.59062740999798,54408.93180168 2024-09-15,19:05:05.000,259,11046106,-795,0,1726427104,12733.492140800001,83.6681678399982,54408.903853200005 2024-09-15,19:05:06.000,259,11046075,-795,0,1726427105,12733.478668179996,83.69636436000292,54409.15538952 2024-09-15,19:05:07.000,259,11046119,-795,0,1726427106,12733.47193187,83.67521697000484,54409.00866 2024-09-15,19:05:08.000,259,11046110,-795,0,1726427107,12733.418041389996,83.57652914999926,54409.05058272 2024-09-15,19:05:09.000,259,11046111,-795,0,1726427108,12733.35067829,83.55538176000118,54409.00866 2024-09-15,19:05:10.000,259,11046110,-795,0,1726427109,12733.34394197999,83.54833263000182,54408.94577592001 2024-09-15,19:05:11.000,259,11046094,-795,0,1726427110,12733.418041389996,83.44964481000352,54408.833982000004 2024-09-15,19:05:12.000,259,11046141,-795,0,1726427111,12733.478668179996,83.35800612000457,54408.50558736 2024-09-15,19:05:13.000,259,11046122,-795,0,1726427112,12733.458459249996,83.27341655999771,54408.26103816 2024-09-15,19:05:14.000,259,11046120,-795,0,1726427113,12733.505613419991,83.13948309000261,54408.302960880006 2024-09-15,19:05:15.000,259,11046081,-795,0,1726427114,12733.572976520001,83.0760409200011,54408.302960880006 2024-09-15,19:05:16.000,259,11046088,-795,0,1726427115,12733.539294969996,83.04784440000367,54408.51257448001 2024-09-15,19:05:17.000,259,11046076,-795,0,1726427116,12733.458459249996,82.95620571000472,54408.43571616 2024-09-15,19:05:18.000,259,11046074,-795,0,1726427117,12733.45172294,82.93505831999937,54408.44270328001 2024-09-15,19:05:19.000,259,11046124,-795,0,1726427118,12733.256369949995,82.9773531000028,54408.53353584 2024-09-15,19:05:20.000,259,11046133,-795,0,1726427119,12733.0879622,83.10423743999854,54408.49161312001 2024-09-15,19:05:21.000,259,11046078,-795,0,1726427120,12732.865663969998,83.259318299999,54408.33789648 2024-09-15,19:05:22.000,259,11046132,-795,0,1726427121,12732.703992529998,83.35800612000457,54408.09334728 2024-09-15,19:05:23.000,259,11046108,-795,0,1726427122,12732.562530019997,83.54128350000246,54407.81386248 2024-09-15,19:05:24.000,259,11046083,-795,0,1726427123,12732.427803819992,83.70341349000228,54407.74399128 2024-09-15,19:05:25.000,259,11046111,-795,0,1726427124,12732.340231789996,83.80915043999994,54407.65315872001 2024-09-15,19:05:26.000,259,11046073,-795,0,1726427125,12732.259396069996,83.96423130000039,54407.54835192 2024-09-15,19:05:27.000,259,11046113,-795,0,1726427126,12732.27286869,84.03472260000126,54407.53437768001 2024-09-15,19:05:28.000,259,11046113,-795,0,1726427127,12732.313286550001,84.11226303000149,54407.53437768001 2024-09-15,19:05:29.000,259,11046086,-795,0,1726427128,12732.400858579997,84.175705200003,54407.87674656 2024-09-15,19:05:30.000,259,11046123,-795,0,1726427129,12732.481694299997,84.18275433000235,54407.79290112001 2024-09-15,19:05:31.000,259,11046090,-755,0,1726427130,12732.589475259992,84.23209823999787,54407.63918448 2024-09-15,19:05:32.000,259,11046093,-795,0,1726427131,12732.629893119993,84.14750867999828,54407.5413648 2024-09-15,19:05:33.000,259,11046022,-795,0,1726427132,12732.724201459998,84.175705200003,54407.24790576001 2024-09-15,19:05:34.000,259,11046069,-795,0,1726427133,12732.757883009988,84.16160694000428,54406.9474596 2024-09-15,19:05:35.000,259,11046097,-795,0,1726427134,12732.899345519989,84.11931216000085,54406.82867856 2024-09-15,19:05:36.000,259,11046079,-795,0,1726427135,12733.007126479999,84.07701738000469,54406.81470432001 2024-09-15,19:05:37.000,259,11046152,-795,0,1726427136,12733.06775327,84.03472260000126,54406.8775884 2024-09-15,19:05:38.000,259,11046069,-795,0,1726427137,12733.12164374999,83.97832955999911,54406.96842096 2024-09-15,19:05:39.000,259,11046112,-795,0,1726427138,12733.215952089995,83.97832955999911,54407.08021488001 2024-09-15,19:05:40.000,259,11046116,-795,0,1726427139,12733.26310625999,83.92193652000424,54407.13611184 2024-09-15,19:05:41.000,259,11046059,-795,0,1726427140,12733.31026043,83.92193652000424,54407.059253520005 2024-09-15,19:05:42.000,259,11046095,-795,0,1726427141,12733.37088722,83.85849435000273,54406.97540808 2024-09-15,19:05:43.000,259,11046108,-795,0,1726427142,12733.39109615,83.8161995699993,54406.73085888 2024-09-15,19:05:44.000,259,11046088,-795,0,1726427143,12733.438250319996,83.74570826999843,54406.47233544 2024-09-15,19:05:45.000,259,11046093,-795,0,1726427144,12733.47193187,83.78800305000186,54406.4234256 2024-09-15,19:05:46.000,259,11046145,-795,0,1726427145,12733.418041389996,83.7809539200025,54406.458361200006 2024-09-15,19:05:47.000,259,11046077,-795,0,1726427146,12733.2900515,83.79505218000122,54406.39547712 2024-09-15,19:05:48.000,259,11046066,-795,0,1726427147,12733.16879792,83.83029782999802,54406.64701344001 2024-09-15,19:05:49.000,259,11046028,-795,0,1726427148,12733.034071719994,83.93603478000296,54406.605090720004 2024-09-15,19:05:50.000,259,11046103,-795,0,1726427149,12732.852191349994,84.04882085999998,54406.78675584001 2024-09-15,19:05:51.000,259,11046111,-795,0,1726427150,12732.757883009988,84.26029476000258,54406.75182024 2024-09-15,19:05:52.000,259,11046096,-795,0,1726427151,12732.677047290003,84.38717909999832,54406.45137408001 2024-09-15,19:05:53.000,259,11046126,-795,0,1726427152,12732.751146699993,84.53521082999941,54406.437399840004 2024-09-15,19:05:54.000,259,11046077,-795,0,1726427153,12732.919554449989,84.59865300000092,54406.29765744 2024-09-15,19:05:55.000,259,11046113,-795,0,1726427154,12732.98018123999,84.59160387000156,54406.1090052 2024-09-15,19:05:56.000,259,11046119,-795,0,1726427155,12733.054280649994,84.55635822000477,54406.02515976001 2024-09-15,19:05:57.000,259,11046044,-795,0,1726427156,12733.114907439995,84.54225995999877,54405.9692628 2024-09-15,19:05:58.000,259,11046072,-795,0,1726427157,12733.236161019995,84.46471952999855,54406.32560592 2024-09-15,19:05:59.000,259,11046112,-795,0,1726427158,12733.236161019995,84.41537562000303,54406.29765744 2024-09-15,19:06:00.000,259,11046116,-795,0,1726427159,12733.28331518999,84.35898258000088,54406.54220664 2024-09-15,19:06:01.000,259,11046104,-795,0,1726427160,12733.26984257,84.36603171000024,54406.47932256001 2024-09-15,19:06:02.000,259,11046144,-795,0,1726427161,12733.33046936,84.3096386699981,54406.57714224001 2024-09-15,19:06:03.000,259,11046090,-795,0,1726427162,12733.30352411999,84.28849128000002,54406.59810360001 2024-09-15,19:06:04.000,259,11046108,-795,0,1726427163,12733.33046936,84.30258953999873,54406.27669608 2024-09-15,19:06:05.000,259,11046079,-795,0,1726427164,12733.31026043,84.35898258000088,54406.06009536 2024-09-15,19:06:06.000,259,11046121,-795,0,1726427165,12733.236161019995,84.35898258000088,54405.94131432 2024-09-15,19:06:07.000,259,11046125,-795,0,1726427166,12733.26310625999,84.44357214000047,54405.955288560006 2024-09-15,19:06:08.000,259,11046069,-795,0,1726427167,12733.236161019995,84.49291605000326,54406.004198400005 2024-09-15,19:06:09.000,259,11046101,-795,0,1726427168,12733.28331518999,84.59160387000156,54406.3535544 2024-09-15,19:06:10.000,259,11046151,-795,0,1726427169,12733.39109615,84.59865300000092,54406.4932968 2024-09-15,19:06:11.000,259,11046085,-795,0,1726427170,12733.41130508,84.60570213000028,54406.64701344001 2024-09-15,19:06:12.000,259,11046097,-795,0,1726427171,12733.438250319996,84.63389864999772,54406.59810360001 2024-09-15,19:06:13.000,259,11046036,-795,0,1726427172,12733.519086039996,84.60570213000028,54406.70989752 2024-09-15,19:06:14.000,259,11046080,-795,0,1726427173,12733.653812240002,84.61275125999964,54406.64002632 2024-09-15,19:06:15.000,259,11046104,-795,0,1726427174,12733.754856890002,84.64094778000435,54406.20682488 2024-09-15,19:06:16.000,259,11046102,-795,0,1726427175,12733.849165229993,84.66209517000243,54406.16490216001 2024-09-15,19:06:17.000,259,11046129,-795,0,1726427176,12733.956946189988,84.66209517000243,54406.12996656 2024-09-15,19:06:18.000,259,11046093,-795,0,1726427177,12734.091672389994,84.55635822000477,54406.15791504 2024-09-15,19:06:19.000,259,11046106,-795,0,1726427178,12734.246607519999,84.52816170000006,54406.556180880005 2024-09-15,19:06:20.000,259,11046079,-795,0,1726427179,12734.26008013999,84.42947388000175,54406.605090720004 2024-09-15,19:06:21.000,259,11046063,-795,0,1726427180,12734.253343829994,84.3378351900028,54406.82867856 2024-09-15,19:06:22.000,259,11046123,-795,0,1726427181,12734.138826559989,84.23209823999787,54406.66797480001 2024-09-15,19:06:23.000,259,11046057,-795,0,1726427182,12734.064727149998,84.18275433000235,54406.69592328001 2024-09-15,19:06:24.000,259,11046096,-795,0,1726427183,12734.084936079998,84.09816477000277,54406.82169144 2024-09-15,19:06:25.000,259,11046070,-795,0,1726427184,12734.078199769989,84.05586998999934,54406.54919376001 2024-09-15,19:06:26.000,259,11046096,-795,0,1726427185,12734.098408699989,83.99242781999783,54406.290670320006 2024-09-15,19:06:27.000,259,11046075,-795,0,1726427186,12734.091672389994,83.94308391000231,54406.37451576 2024-09-15,19:06:28.000,259,11046025,-635,0,1726427187,12734.004100359998,83.91488739000488,54406.22778624 2024-09-15,19:06:29.000,259,11046096,-795,0,1726427188,12733.950209879993,83.85144522000337,54406.41643848 2024-09-15,19:06:30.000,259,11046096,-795,0,1726427189,12734.004100359998,83.76685566000378,54406.66797480001 2024-09-15,19:06:31.000,259,11046094,-795,0,1726427190,12733.943473569998,83.7809539200025,54406.8077172 2024-09-15,19:06:32.000,259,11046082,-795,0,1726427191,12733.896319400003,83.73865913999907,54406.88457552001 2024-09-15,19:06:33.000,259,11046061,-795,0,1726427192,12733.748120579992,83.82324869999866,54406.891562640005 2024-09-15,19:06:34.000,259,11046041,-795,0,1726427193,12733.707702719992,83.83734696000465,54407.05226640001 2024-09-15,19:06:35.000,259,11046140,-795,0,1726427194,12733.613394380001,83.97128042999975,54406.98239520001 2024-09-15,19:06:36.000,259,11046092,-795,0,1726427195,12733.539294969996,84.09111564000341,54406.61207784 2024-09-15,19:06:37.000,259,11046038,-795,0,1726427196,12733.438250319996,84.26734389000194,54406.61207784 2024-09-15,19:06:38.000,259,11046079,-795,0,1726427197,12733.37088722,84.38717909999832,54406.66797480001 2024-09-15,19:06:39.000,259,11046058,-795,0,1726427198,12733.215952089995,84.46471952999855,54406.76579448001 2024-09-15,19:06:40.000,259,11046110,-795,0,1726427199,12733.06775327,84.51406344000134,54407.03829216 2024-09-15,19:06:41.000,259,11046055,-795,0,1726427200,12732.838718729989,84.59160387000156,54407.129124720006 2024-09-15,19:06:42.000,259,11046092,-795,0,1726427201,12732.683783599998,84.52816170000006,54407.25489288 2024-09-15,19:06:43.000,259,11046103,-795,0,1726427202,12732.448012749992,84.46471952999855,54407.25489288 2024-09-15,19:06:44.000,259,11046091,-795,0,1726427203,12732.313286550001,84.34488432000217,54407.24790576001 2024-09-15,19:06:45.000,259,11046070,-795,0,1726427204,12732.198769279996,84.29554040999938,54407.26886712001 2024-09-15,19:06:46.000,259,11046075,-795,0,1726427205,12732.12466986999,84.26029476000258,54406.605090720004 2024-09-15,19:06:47.000,259,11046110,-795,0,1726427206,12732.11119725,84.22504910999851,54406.59810360001 2024-09-15,19:06:48.000,259,11046130,-795,0,1726427207,12732.17182404,84.16865607000364,54406.563168 2024-09-15,19:06:49.000,259,11046068,-795,0,1726427208,12732.25265976,84.18275433000235,54406.674961920005 2024-09-15,19:06:50.000,259,11046073,-795,0,1726427209,12732.373913340001,84.15455781000492,54406.772781600004 2024-09-15,19:06:51.000,259,11046132,-795,0,1726427210,12732.461485369997,84.14045954999892,54406.91951112 2024-09-15,19:06:52.000,259,11046103,-795,0,1726427211,12732.549057399992,84.05586998999934,54407.13611184 2024-09-15,19:06:53.000,259,11046072,-795,0,1726427212,12732.663574669998,84.03472260000126,54407.20598304 2024-09-15,19:06:54.000,259,11046098,-795,0,1726427213,12732.771355629993,84.07701738000469,54407.21297016 2024-09-15,19:06:55.000,259,11046105,-795,0,1726427214,12732.885872899999,84.1263612900002,54407.26886712001 2024-09-15,19:06:56.000,259,11046105,-795,0,1726427215,12732.966708619999,84.18275433000235,54406.940472480004 2024-09-15,19:06:57.000,259,11046077,-795,0,1726427216,12733.034071719994,84.26734389000194,54406.77976872 2024-09-15,19:06:58.000,259,11046119,-795,0,1726427217,12733.135116369995,84.26029476000258,54406.81470432001 2024-09-15,19:06:59.000,259,11046062,-795,0,1726427218,12733.20921578,84.23209823999787,54406.9474596 2024-09-15,19:07:00.000,259,11046123,-795,0,1726427219,12733.316996739995,84.22504910999851,54406.9474596 2024-09-15,19:07:01.000,259,11046034,-795,0,1726427220,12733.276578879995,84.26029476000258,54407.28284136 2024-09-15,19:07:02.000,259,11046088,-795,0,1726427221,12733.155325299995,84.19685259000107,54407.40860952 2024-09-15,19:07:03.000,259,11046124,-795,0,1726427222,12733.02059909999,84.21799997999915,54407.464506480006 2024-09-15,19:07:04.000,259,11046092,-795,0,1726427223,12732.973444929994,84.21799997999915,54407.562326160005 2024-09-15,19:07:05.000,259,11046147,-795,0,1726427224,12732.805037179998,84.33078606000345,54407.55533904001 2024-09-15,19:07:06.000,259,11046073,-795,0,1726427225,12732.656838360002,84.44357214000047,54407.5413648 2024-09-15,19:07:07.000,259,11046109,-795,0,1726427226,12732.528848469992,84.55635822000477,54407.059253520005 2024-09-15,19:07:08.000,259,11046081,-795,0,1726427227,12732.508639539992,84.65504604000307,54406.96842096 2024-09-15,19:07:09.000,259,11046064,-795,0,1726427228,12732.461485369997,84.81012690000352,54407.04527928 2024-09-15,19:07:10.000,259,11046140,-795,0,1726427229,12732.468221679992,84.89471646000311,54406.97540808 2024-09-15,19:07:11.000,259,11046094,-795,0,1726427230,12732.454749060002,84.94406036999862,54407.07322776 2024-09-15,19:07:12.000,259,11046110,-795,0,1726427231,12732.448012749992,85.01455166999949,54407.14309896 2024-09-15,19:07:13.000,259,11046097,-795,0,1726427232,12732.495166920002,85.02864992999821,54407.31078984 2024-09-15,19:07:14.000,259,11046065,-795,0,1726427233,12732.717465149988,85.12028862000443,54407.35969968 2024-09-15,19:07:15.000,259,11046093,-795,0,1726427234,12732.852191349994,85.20487818000402,54407.35969968 2024-09-15,19:07:16.000,259,11046126,-795,0,1726427235,12733.00039016999,85.31766426000104,54407.33873832001 2024-09-15,19:07:17.000,259,11046003,-795,0,1726427236,12733.18900685,85.43045033999806,54406.93348536001 2024-09-15,19:07:18.000,259,11046091,-795,0,1726427237,12733.37088722,85.55028555000172,54406.737845999996 2024-09-15,19:07:19.000,259,11046082,-795,0,1726427238,12733.559503899996,85.64192424000066,54406.77976872 2024-09-15,19:07:20.000,259,11046102,-795,0,1726427239,12733.748120579992,85.76880858000368,54406.75880736 2024-09-15,19:07:21.000,259,11046104,-795,0,1726427240,12733.795274750002,85.8815946600007,54406.73085888 2024-09-15,19:07:22.000,259,11046089,-795,0,1726427241,12733.943473569998,85.95208596000157,54407.10117624001 2024-09-15,19:07:23.000,259,11046067,-795,0,1726427242,12733.956946189988,85.94503683000221,54407.35271256 2024-09-15,19:07:24.000,259,11046092,-795,0,1726427243,12733.930000949993,85.93798770000285,54407.394635280005 2024-09-15,19:07:25.000,259,11046085,-795,0,1726427244,12733.869374159993,85.90274204999878,54407.4016224 2024-09-15,19:07:26.000,259,11046107,-795,0,1726427245,12733.802011059997,85.95208596000157,54407.28284136 2024-09-15,19:07:27.000,259,11046090,-795,0,1726427246,12733.707702719992,85.98733160999836,54407.21297016 2024-09-15,19:07:28.000,259,11046073,-795,0,1726427247,12733.700966409997,86.02257726000244,54406.64701344001 2024-09-15,19:07:29.000,259,11046049,-795,0,1726427248,12733.559503899996,86.0930685600033,54406.73085888 2024-09-15,19:07:30.000,259,11046090,-795,0,1726427249,12733.559503899996,86.07897030000458,54406.68194904 2024-09-15,19:07:31.000,259,11046096,-795,0,1726427250,12733.586449139992,86.16355986000417,54406.8077172 2024-09-15,19:07:32.000,259,11046073,-795,0,1726427251,12733.586449139992,86.12126508000074,54406.674961920005 2024-09-15,19:07:33.000,259,11046053,-795,0,1726427252,12733.566240209992,86.12126508000074,54407.23393152 2024-09-15,19:07:34.000,259,11046132,-795,0,1726427253,12733.613394380001,86.16355986000417,54407.21297016 2024-09-15,19:07:35.000,259,11046071,-795,0,1726427254,12733.727911649992,86.04372465000051,54407.23393152 2024-09-15,19:07:36.000,259,11046068,-795,0,1726427255,12733.849165229993,85.99438073999772,54407.15008608001 2024-09-15,19:07:37.000,259,11046087,-795,0,1726427256,12734.004100359998,85.92388944000413,54406.961433840006 2024-09-15,19:07:38.000,259,11046096,-795,0,1726427257,12734.19945334999,85.85339814000326,54406.961433840006 2024-09-15,19:07:39.000,259,11046105,-795,0,1726427258,12734.44869682,85.76880858000368,54406.84963992 2024-09-15,19:07:40.000,259,11046044,-795,0,1726427259,12734.62384087999,85.76880858000368,54406.83566568001 2024-09-15,19:07:41.000,259,11046086,-795,0,1726427260,12734.69120398,85.79700510000112,54406.891562640005 2024-09-15,19:07:42.000,259,11046053,-795,0,1726427261,12734.724885529991,85.81110335999983,54406.77976872 2024-09-15,19:07:43.000,259,11046106,-795,0,1726427262,12734.724885529991,85.88864379000006,54407.157073200004 2024-09-15,19:07:44.000,259,11046079,-795,0,1726427263,12734.69120398,86.0296263900018,54407.345725440005 2024-09-15,19:07:45.000,259,11046134,-795,0,1726427264,12734.60363194999,86.1283142100001,54407.45053224 2024-09-15,19:07:46.000,259,11046129,-795,0,1726427265,12734.46890575,86.2411002900044,54407.42957088 2024-09-15,19:07:47.000,259,11046073,-795,0,1726427266,12734.36112478999,86.36093550000078,54407.5413648 2024-09-15,19:07:48.000,259,11046035,-795,0,1726427267,12734.28028906999,86.44552506000036,54407.394635280005 2024-09-15,19:07:49.000,259,11046084,-795,0,1726427268,12734.172508109994,86.4737215799978,54407.50642920001 2024-09-15,19:07:50.000,259,11046098,-795,0,1726427269,12734.098408699989,86.4737215799978,54407.25489288 2024-09-15,19:07:51.000,259,11046083,-795,0,1726427270,12734.031045599993,86.438475930001,54407.31777696001 2024-09-15,19:07:52.000,259,11046099,-795,0,1726427271,12733.923264639998,86.38913201999821,54407.25489288 2024-09-15,19:07:53.000,259,11046093,-795,0,1726427272,12733.754856890002,86.3397881100027,54407.54835192 2024-09-15,19:07:54.000,259,11046118,-795,0,1726427273,12733.741384269997,86.31864072000462,54407.79290112001 2024-09-15,19:07:55.000,259,11046080,-795,0,1726427274,12733.606658069992,86.26224768000247,54408.016488960006 2024-09-15,19:07:56.000,259,11046113,-795,0,1726427275,12733.512349730001,86.25519855000312,54407.8557852 2024-09-15,19:07:57.000,259,11046036,-795,0,1726427276,12733.478668179996,86.24814942000376,54407.93264352 2024-09-15,19:07:58.000,259,11046118,-795,0,1726427277,12733.47193187,86.26929681000183,54407.76495264 2024-09-15,19:07:59.000,259,11046111,-795,0,1726427278,12733.478668179996,86.27634594000119,54407.848798080006 2024-09-15,19:08:00.000,259,11046095,-795,0,1726427279,12733.45172294,86.30454245999863,54407.76495264 2024-09-15,19:08:01.000,259,11046109,-795,0,1726427280,12733.397832459996,86.32568985000398,54407.513416320005 2024-09-15,19:08:02.000,259,11046104,-795,0,1726427281,12733.424777699991,86.38208288999886,54407.562326160005 2024-09-15,19:08:03.000,259,11046091,-795,0,1726427282,12733.458459249996,86.41732854000293,54407.799888240006 2024-09-15,19:08:04.000,259,11046063,-795,0,1726427283,12733.444986629991,86.50191810000251,54407.86277232 2024-09-15,19:08:05.000,259,11046142,-795,0,1726427284,12733.45172294,86.55126200999803,54408.12828288001 2024-09-15,19:08:06.000,259,11046115,-595,0,1726427285,12733.397832459996,86.55126200999803,54408.20514120001 2024-09-15,19:08:07.000,259,11046095,-795,0,1726427286,12733.35067829,86.4737215799978,54408.233089680005 2024-09-15,19:08:08.000,259,11046065,-795,0,1726427287,12733.35067829,86.44552506000036,54408.07238592 2024-09-15,19:08:09.000,259,11046130,-795,0,1726427288,12733.20247946999,86.35388637000142,54408.21212832 2024-09-15,19:08:10.000,259,11046136,-795,0,1726427289,12733.06101695999,86.29749332999927,54408.24706392 2024-09-15,19:08:11.000,259,11046095,-795,0,1726427290,12732.805037179998,86.2411002900044,54408.21911544 2024-09-15,19:08:12.000,259,11046090,-795,0,1726427291,12732.555793710002,86.14946159999818,54408.00251472 2024-09-15,19:08:13.000,259,11046113,-795,0,1726427292,12732.23245083,86.14241246999882,54407.93963064001 2024-09-15,19:08:14.000,259,11046074,-795,0,1726427293,12732.00341628999,86.08601943000394,54408.09334728 2024-09-15,19:08:15.000,259,11046075,-795,0,1726427294,12731.733963889994,86.08601943000394,54407.967579120006 2024-09-15,19:08:16.000,259,11046092,-795,0,1726427295,12731.585765069998,86.07192116999795,54408.19815408 2024-09-15,19:08:17.000,259,11046137,-795,0,1726427296,12731.410621009993,86.05077377999987,54408.31693512 2024-09-15,19:08:18.000,259,11046126,-795,0,1726427297,12731.302840049997,86.02257726000244,54408.114308640004 2024-09-15,19:08:19.000,259,11046094,-795,0,1726427298,12731.316312670002,85.94503683000221,54408.10732152001 2024-09-15,19:08:20.000,259,11046064,-795,0,1726427299,12731.302840049997,85.90979117999814,54408.10732152001 2024-09-15,19:08:21.000,259,11046093,-795,0,1726427300,12731.269158499992,85.81815248999919,54408.03745032001 2024-09-15,19:08:22.000,259,11046102,-795,0,1726427301,12731.302840049997,85.7829068400024,54407.68809432 2024-09-15,19:08:23.000,259,11046113,-795,0,1726427302,12731.403884699997,85.6842190200041,54407.68809432 2024-09-15,19:08:24.000,259,11046067,-795,0,1726427303,12731.545347209998,85.6842190200041,54407.81386248 2024-09-15,19:08:25.000,259,11046072,-795,0,1726427304,12731.558819829988,85.61372772000323,54407.799888240006 2024-09-15,19:08:26.000,259,11046114,-795,0,1726427305,12731.612710309993,85.62077685000258,54407.77193976001 2024-09-15,19:08:27.000,259,11046087,-795,0,1726427306,12731.572292449993,85.65602249999938,54408.016488960006 2024-09-15,19:08:28.000,259,11046127,-795,0,1726427307,12731.504929349998,85.76175945000432,54407.72302992001 2024-09-15,19:08:29.000,259,11046103,-795,0,1726427308,12731.457775180002,85.83225074999791,54407.799888240006 2024-09-15,19:08:30.000,259,11046066,-795,0,1726427309,12731.376939460002,85.92388944000413,54407.75097840001 2024-09-15,19:08:31.000,259,11046089,-795,0,1726427310,12731.356730530002,86.04372465000051,54407.59027464 2024-09-15,19:08:32.000,259,11046126,-795,0,1726427311,12731.343257909997,86.15651073000481,54407.66713296 2024-09-15,19:08:33.000,259,11046118,-795,0,1726427312,12731.383675769997,86.16355986000417,54407.50642920001 2024-09-15,19:08:34.000,259,11046093,-795,0,1726427313,12731.417357320002,86.24814942000376,54407.72302992001 2024-09-15,19:08:35.000,259,11046098,-795,0,1726427314,12731.451038869993,86.21290376999968,54407.7160428 2024-09-15,19:08:36.000,259,11046108,-795,0,1726427315,12731.383675769997,86.21290376999968,54407.6461716 2024-09-15,19:08:37.000,259,11046016,-795,0,1726427316,12731.329785289992,86.17765812000289,54407.5763004 2024-09-15,19:08:38.000,259,11046053,-795,0,1726427317,12731.302840049997,86.15651073000481,54407.83482384 2024-09-15,19:08:39.000,259,11046105,-795,0,1726427318,12731.302840049997,86.10716682000202,54407.7160428 2024-09-15,19:08:40.000,259,11046096,-795,0,1726427319,12731.255685880002,86.14241246999882,54407.799888240006 2024-09-15,19:08:41.000,259,11046127,-795,0,1726427320,12731.248949569992,86.15651073000481,54407.74399128 2024-09-15,19:08:42.000,259,11046115,-795,0,1726427321,12731.242213259997,86.20585464000033,54407.68809432 2024-09-15,19:08:43.000,259,11046137,-795,0,1726427322,12731.343257909997,86.2411002900044,54407.62521024001 2024-09-15,19:08:44.000,259,11046027,-795,0,1726427323,12731.451038869993,86.30454245999863,54407.65315872001 2024-09-15,19:08:45.000,259,11046071,-795,0,1726427324,12731.572292449993,86.36093550000078,54407.58328752001 2024-09-15,19:08:46.000,259,11046114,-795,0,1726427325,12731.666600789998,86.46667244999844,54407.50642920001 2024-09-15,19:08:47.000,259,11046100,-795,0,1726427326,12731.82827223,86.48077071000444,54407.48546784001 2024-09-15,19:08:48.000,259,11046090,-795,0,1726427327,12731.98994367,86.55831114000466,54407.36668680001 2024-09-15,19:08:49.000,259,11046045,-795,0,1726427328,12732.205505589991,86.55831114000466,54407.42258376 2024-09-15,19:08:50.000,259,11046134,-795,0,1726427329,12732.427803819992,86.55831114000466,54407.611236000004 2024-09-15,19:08:51.000,259,11046088,-795,0,1726427330,12732.636629430002,86.52306549000059,54407.65315872001 2024-09-15,19:08:52.000,259,11046086,-795,0,1726427331,12732.798300869988,86.46667244999844,54407.632197360006 2024-09-15,19:08:53.000,259,11046075,-795,0,1726427332,12732.906081829999,86.43142680000165,54407.50642920001 2024-09-15,19:08:54.000,259,11046083,-795,0,1726427333,12733.034071719994,86.41027941000357,54407.52040344 2024-09-15,19:08:55.000,259,11046059,-795,0,1726427334,12733.16206160999,86.34683724000206,54407.47848072 2024-09-15,19:08:56.000,259,11046114,-795,0,1726427335,12733.18900685,86.31159158999799,54407.26188 2024-09-15,19:08:57.000,259,11046117,-795,0,1726427336,12733.37088722,86.24814942000376,54407.492454960004 2024-09-15,19:08:58.000,259,11046116,-795,0,1726427337,12733.458459249996,86.20585464000033,54407.60424888001 2024-09-15,19:08:59.000,259,11046082,-795,0,1726427338,12733.552767590001,86.14946159999818,54407.5413648 2024-09-15,19:09:00.000,259,11046095,-795,0,1726427339,12733.667284859992,86.14946159999818,54407.6461716 2024-09-15,19:09:01.000,259,11046051,-795,0,1726427340,12733.721175339997,86.07897030000458,54407.513416320005 2024-09-15,19:09:02.000,259,11046059,-795,0,1726427341,12733.909792019993,86.05077377999987,54407.54835192 2024-09-15,19:09:03.000,259,11046117,-795,0,1726427342,12734.105145009999,85.95913509000093,54407.4714936 2024-09-15,19:09:04.000,259,11046074,-795,0,1726427343,12734.36112478999,85.90979117999814,54407.5763004 2024-09-15,19:09:05.000,259,11046143,-795,0,1726427344,12734.556477779995,85.91684031000477,54407.79290112001 2024-09-15,19:09:06.000,259,11046081,-795,0,1726427345,12734.772039700001,85.8815946600007,54407.785914 2024-09-15,19:09:07.000,259,11046086,-795,0,1726427346,12734.920238519997,85.87454553000134,54407.82084960001 2024-09-15,19:09:08.000,259,11046090,-795,0,1726427347,12735.102118889998,85.93093857000349,54407.785914 2024-09-15,19:09:09.000,259,11046088,-795,0,1726427348,12735.270526639993,85.99438073999772,54407.897707920005 2024-09-15,19:09:10.000,259,11046094,-795,0,1726427349,12735.39851652999,86.07897030000458,54407.785914 2024-09-15,19:09:11.000,259,11046084,-795,0,1726427350,12735.54671535,86.19880551000097,54408.0304632 2024-09-15,19:09:12.000,259,11046082,-795,0,1726427351,12735.62755107,86.26929681000183,54408.05142456 2024-09-15,19:09:13.000,259,11046111,-795,0,1726427352,12735.76227726999,86.28339507000055,54408.12828288001 2024-09-15,19:09:14.000,259,11046078,-795,0,1726427353,12735.89026716,86.31159158999799,54408.302960880006 2024-09-15,19:09:15.000,259,11046105,-795,0,1726427354,12735.917212399996,86.3397881100027,54408.330909360004 2024-09-15,19:09:16.000,259,11046105,-795,0,1726427355,12735.883530849991,86.33273898000334,54408.51257448001 2024-09-15,19:09:17.000,259,11046129,-795,0,1726427356,12735.903739779991,86.21995289999904,54408.31693512 2024-09-15,19:09:18.000,259,11046079,-795,0,1726427357,12735.937421329996,86.1917563800016,54408.400780560005 2024-09-15,19:09:19.000,259,11046062,-795,0,1726427358,12735.917212399996,86.13536333999946,54408.49161312001 2024-09-15,19:09:20.000,259,11046132,-795,0,1726427359,12735.897003469996,86.04372465000051,54408.51257448001 2024-09-15,19:09:21.000,259,11046118,-795,0,1726427360,12735.74206833999,86.00847900000372,54408.28898664 2024-09-15,19:09:22.000,259,11046098,-795,0,1726427361,12735.694914169995,85.93093857000349,54408.58244568 2024-09-15,19:09:23.000,259,11046135,-795,0,1726427362,12735.70838679,85.8815946600007,54408.6942396 2024-09-15,19:09:24.000,259,11046091,-795,0,1726427363,12735.674705239995,85.83929988000455,54408.854943360006 2024-09-15,19:09:25.000,259,11046104,-795,0,1726427364,12735.614078449995,85.80405423000047,54408.87590472001 2024-09-15,19:09:26.000,259,11046066,-795,0,1726427365,12735.50629749,85.77585771000304,54408.82699488001 2024-09-15,19:09:27.000,259,11046073,-795,0,1726427366,12735.472615939994,85.72651380000025,54409.001672880004 2024-09-15,19:09:28.000,259,11046060,-795,0,1726427367,12735.452407009994,85.70536641000217,54408.833982000004 2024-09-15,19:09:29.000,259,11046100,-795,0,1726427368,12735.39851652999,85.71241554000153,54408.9387888 2024-09-15,19:09:30.000,259,11046081,-795,0,1726427369,12735.425461769999,85.70536641000217,54408.98071152 2024-09-15,19:09:31.000,259,11046091,-795,0,1726427370,12735.432198079994,85.76175945000432,54408.81302064 2024-09-15,19:09:32.000,259,11046116,-795,0,1726427371,12735.297471879989,85.81110335999983,54409.05756984 2024-09-15,19:09:33.000,259,11046079,-795,0,1726427372,12735.385043909999,85.86749640000198,54409.09949256 2024-09-15,19:09:34.000,259,11046096,-795,0,1726427373,12735.270526639993,85.92388944000413,54409.01564712001 2024-09-15,19:09:35.000,259,11046100,-795,0,1726427374,12735.277262949989,86.05077377999987,54409.1484024 2024-09-15,19:09:36.000,259,11046109,-795,0,1726427375,12735.230108779993,86.17060899000353,54409.28115768001 2024-09-15,19:09:37.000,259,11046103,-795,0,1726427376,12735.182954609998,86.2411002900044,54409.476797040006 2024-09-15,19:09:38.000,259,11046063,-795,0,1726427377,12735.068437339993,86.31159158999799,54409.4628228 2024-09-15,19:09:39.000,259,11046074,-795,0,1726427378,12735.034755790002,86.3750337599995,54409.39993872001 2024-09-15,19:09:40.000,259,11046122,-795,0,1726427379,12734.933711140002,86.438475930001,54409.49775840001 2024-09-15,19:09:41.000,259,11046076,-795,0,1726427380,12734.798984939996,86.4878198400038,54409.4628228 2024-09-15,19:09:42.000,259,11046118,-795,0,1726427381,12734.617104569996,86.50896723000187,54409.20429936 2024-09-15,19:09:43.000,259,11046046,-795,0,1726427382,12734.475642059995,86.57240940000338,54409.55365536 2024-09-15,19:09:44.000,259,11046075,-795,0,1726427383,12734.334179549995,86.61470417999953,54409.707372 2024-09-15,19:09:45.000,259,11046072,-795,0,1726427384,12734.212925969994,86.72044113000447,54409.742307600005 2024-09-15,19:09:46.000,259,11046054,-795,0,1726427385,12734.084936079998,86.77683416999935,54409.791217440004 2024-09-15,19:09:47.000,259,11046074,-795,0,1726427386,12734.078199769989,86.87552198999765,54409.840127280004 2024-09-15,19:09:48.000,259,11046091,-795,0,1726427387,12734.004100359998,86.87552198999765,54410.056728 2024-09-15,19:09:49.000,259,11046042,-795,0,1726427388,12733.997364049988,86.84732547000021,54409.78423032001 2024-09-15,19:09:50.000,259,11046082,-795,0,1726427389,12734.004100359998,86.80503069000406,54409.83314016001 2024-09-15,19:09:51.000,259,11046124,-795,0,1726427390,12734.004100359998,86.80503069000406,54409.80519168001 2024-09-15,19:09:52.000,259,11046109,-795,0,1726427391,12733.936737259988,86.76978503999999,54409.65846216 2024-09-15,19:09:53.000,259,11046097,-795,0,1726427392,12733.983891429998,86.72044113000447,54409.63051368 2024-09-15,19:09:54.000,259,11046112,-795,0,1726427393,12733.997364049988,86.6851954800004,54410.11262496 2024-09-15,19:09:55.000,259,11046089,-795,0,1726427394,12734.024309289998,86.6499498300036,54410.03576664 2024-09-15,19:09:56.000,259,11046086,-795,0,1726427395,12734.031045599993,86.55126200999803,54410.007818160004 2024-09-15,19:09:57.000,259,11046032,-795,0,1726427396,12734.084936079998,86.44552506000036,54410.007818160004 2024-09-15,19:09:58.000,259,11046047,-795,0,1726427397,12734.192717039994,86.36798463000014,54410.21044464 2024-09-15,19:09:59.000,259,11046080,-795,0,1726427398,12734.206189659999,86.25519855000312,54410.15454768 2024-09-15,19:10:00.000,259,11046127,-795,0,1726427399,12734.28702538,86.07192116999795,54409.97288256001 2024-09-15,19:10:01.000,259,11046045,-795,0,1726427400,12734.293761689994,85.96618422000029,54409.958908320004 2024-09-15,19:10:02.000,259,11046091,-795,0,1726427401,12734.273552759994,85.8463490100039,54409.979869680006 2024-09-15,19:10:03.000,259,11046082,-795,0,1726427402,12734.36112478999,85.71946467000089,54409.90301136001 2024-09-15,19:10:04.000,259,11046060,-795,0,1726427403,12734.38133371999,85.61372772000323,54410.21743176001 2024-09-15,19:10:05.000,259,11046047,-795,0,1726427404,12734.32744324,85.51503989999765,54410.21044464 2024-09-15,19:10:06.000,259,11046074,-795,0,1726427405,12734.30049799999,85.40225382000062,54410.18249616 2024-09-15,19:10:07.000,259,11046122,-795,0,1726427406,12734.226398589999,85.31061513000168,54410.07070224001 2024-09-15,19:10:08.000,259,11046085,-795,0,1726427407,12734.246607519999,85.14848514000187,54410.35018704 2024-09-15,19:10:09.000,259,11046067,-795,0,1726427408,12734.26008013999,85.05684645000292,54410.5458264 2024-09-15,19:10:10.000,259,11046104,-795,0,1726427409,12734.253343829994,84.9793060200027,54410.37813552 2024-09-15,19:10:11.000,259,11046107,-795,0,1726427410,12734.172508109994,84.8665199399984,54410.22441888 2024-09-15,19:10:12.000,259,11046127,-795,0,1726427411,12734.172508109994,84.78897950999817,54410.196470400006 2024-09-15,19:10:13.000,259,11046098,-795,0,1726427412,12734.17924441999,84.78897950999817,54410.01480528 2024-09-15,19:10:14.000,259,11046038,-795,0,1726427413,12734.233134899994,84.76078299000073,54409.9868568 2024-09-15,19:10:15.000,259,11046091,-795,0,1726427414,12734.28702538,84.70438994999859,54410.28031584 2024-09-15,19:10:16.000,259,11046068,-795,0,1726427415,12734.42175157999,84.68324256000051,54410.25236736 2024-09-15,19:10:17.000,259,11046067,-795,0,1726427416,12734.50258729999,84.5845547400022,54410.175509040004 2024-09-15,19:10:18.000,259,11046082,-795,0,1726427417,12734.60363194999,84.57750561000285,54410.3711484 2024-09-15,19:10:19.000,259,11046107,-795,0,1726427418,12734.758567079996,84.47881779000454,54410.58774912 2024-09-15,19:10:20.000,259,11046065,-795,0,1726427419,12734.879820659997,84.41537562000303,54410.60172336001 2024-09-15,19:10:21.000,259,11046073,-795,0,1726427420,12735.001074239997,84.34488432000217,54410.32223856 2024-09-15,19:10:22.000,259,11046066,-795,0,1726427421,12735.061701029997,84.26734389000194,54410.21044464 2024-09-15,19:10:23.000,259,11046077,-795,0,1726427422,12735.209899849993,84.21799997999915,54410.21044464 2024-09-15,19:10:24.000,259,11046094,-795,0,1726427423,12735.324417119999,84.15455781000492,54410.126599200004 2024-09-15,19:10:25.000,259,11046112,-795,0,1726427424,12735.48608856,84.10521390000213,54410.364161280006 2024-09-15,19:10:26.000,259,11046089,-795,0,1726427425,12735.60060582999,83.99242781999783,54410.47595520001 2024-09-15,19:10:27.000,259,11046125,-795,0,1726427426,12735.674705239995,83.87259261000145,54410.42704536 2024-09-15,19:10:28.000,259,11046102,-795,0,1726427427,12735.735332029995,83.74570826999843,54410.3711484 2024-09-15,19:10:29.000,259,11046072,-795,0,1726427428,12735.816167749996,83.60472567000397,54410.510890800004 2024-09-15,19:10:30.000,259,11046028,-795,0,1726427429,12735.964366569991,83.47784133000096,54410.678581680004 2024-09-15,19:10:31.000,259,11046091,-795,0,1726427430,12736.092356460002,83.36505525000393,54410.59473624 2024-09-15,19:10:32.000,259,11046066,-795,0,1726427431,12736.186664799992,83.23112178000156,54410.48992944 2024-09-15,19:10:33.000,259,11046062,-795,0,1726427432,12736.200137419997,83.10423743999854,54410.294290080004 2024-09-15,19:10:34.000,259,11046085,-795,0,1726427433,12736.422435649998,83.09718830999918,54410.33621280001 2024-09-15,19:10:35.000,259,11046069,-795,0,1726427434,12736.631261259994,82.95620571000472,54410.51787792 2024-09-15,19:10:36.000,259,11046089,-795,0,1726427435,12736.71883328999,82.96325484000408,54410.678581680004 2024-09-15,19:10:37.000,259,11046119,-795,0,1726427436,12736.90071365999,82.92096006000065,54410.73447864 2024-09-15,19:10:38.000,259,11046111,-795,0,1726427437,12737.075857719996,82.90686180000193,54410.867233920006 2024-09-15,19:10:39.000,259,11046055,-795,0,1726427438,12737.224056539992,82.87161614999786,54410.88120816 2024-09-15,19:10:40.000,259,11046079,-795,0,1726427439,12737.419409529997,82.81522311000299,54411.153705840006 2024-09-15,19:10:41.000,259,11046091,-795,0,1726427440,12737.547399419993,82.75883007000084,54411.12575736001 2024-09-15,19:10:42.000,259,11046087,-795,0,1726427441,12737.81685181999,82.63194572999782,54410.86024680001 2024-09-15,19:10:43.000,259,11046084,-795,0,1726427442,12738.08630422,82.58965095000167,54410.9999892 2024-09-15,19:10:44.000,259,11046124,-795,0,1726427443,12738.24797566,82.483914000004,54411.07684752001 2024-09-15,19:10:45.000,259,11046071,-795,0,1726427444,12738.490482820001,82.34293140000227,54410.867233920006 2024-09-15,19:10:46.000,259,11046045,-795,0,1726427445,12738.645417949992,82.28653836000012,54410.916143760005 2024-09-15,19:10:47.000,259,11046061,-795,0,1726427446,12738.921606659998,82.16670315000374,54411.132744480004 2024-09-15,19:10:48.000,259,11046058,-795,0,1726427447,12739.130432269994,82.04686794000008,54411.16069296 2024-09-15,19:10:49.000,259,11046029,-795,0,1726427448,12739.39988466999,81.91998360000434,54411.28646112 2024-09-15,19:10:50.000,259,11046103,-795,0,1726427449,12739.615446589996,81.75785361000453,54411.69870120001 2024-09-15,19:10:51.000,259,11046072,-795,0,1726427450,12739.777118029997,81.65211665999959,54411.67773984001 2024-09-15,19:10:52.000,259,11046104,-795,0,1726427451,12740.073515669988,81.48293754000042,54411.64979136001 2024-09-15,19:10:53.000,259,11046058,-795,0,1726427452,12740.27560496999,81.4053971100002,54411.57293304 2024-09-15,19:10:54.000,259,11046122,-795,0,1726427453,12740.47769426999,81.3701514600034,54411.635817120005 2024-09-15,19:10:55.000,259,11046079,-795,0,1726427454,12740.699992499991,81.37720059000276,54411.51004896001 2024-09-15,19:10:56.000,259,11046078,-795,0,1726427455,12740.881872869992,81.37720059000276,54411.537997440006 2024-09-15,19:10:57.000,259,11046114,-795,0,1726427456,12741.050280620002,81.44769189000363,54411.84543072001 2024-09-15,19:10:58.000,259,11046098,-795,0,1726427457,12741.198479439998,81.53933058000257,54411.95023752 2024-09-15,19:10:59.000,259,11046069,-795,0,1726427458,12741.312996709989,81.63801840000087,54412.15286400001 2024-09-15,19:11:00.000,259,11046093,-795,0,1726427459,12741.393832429989,81.76490274000389,54412.23670944 2024-09-15,19:11:01.000,259,11046058,-795,0,1726427460,12741.414041359989,81.88473795000027,54412.50222 2024-09-15,19:11:02.000,259,11046111,-795,0,1726427461,12741.339941949998,82.01867142000265,54412.474271520005 2024-09-15,19:11:03.000,259,11046088,-795,0,1726427462,12741.346678259993,82.19489967000118,54412.24369656 2024-09-15,19:11:04.000,259,11046097,-795,0,1726427463,12741.387096119994,82.28653836000012,54412.376451840006 2024-09-15,19:11:05.000,259,11046074,-795,0,1726427464,12741.353414569989,82.46276660999865,54412.38343896 2024-09-15,19:11:06.000,259,11046063,-795,0,1726427465,12741.306260399993,82.63194572999782,54412.48125864 2024-09-15,19:11:07.000,259,11046083,-795,0,1726427466,12741.205215749993,82.77292832999956,54412.53016848 2024-09-15,19:11:08.000,259,11046095,-795,0,1726427467,12741.158061579998,82.90686180000193,54412.85157600001 2024-09-15,19:11:09.000,259,11046034,-795,0,1726427468,12741.057016929997,83.02669700999832,54412.97035704001 2024-09-15,19:11:10.000,259,11046079,-795,0,1726427469,12740.935763349997,83.08309005000046,54412.91446008 2024-09-15,19:11:11.000,259,11046100,-795,0,1726427470,12740.794300839996,83.2240726500022,54413.18695776001 2024-09-15,19:11:12.000,259,11046091,-795,0,1726427471,12740.673047259996,83.3227604700005,54413.17997064 2024-09-15,19:11:13.000,259,11046115,-795,0,1726427472,12740.572002609995,83.4214482899988,54413.312725920005 2024-09-15,19:11:14.000,259,11046097,-795,0,1726427473,12740.551793679995,83.46374307000224,54413.17997064 2024-09-15,19:11:15.000,259,11046102,-795,0,1726427474,12740.52484844,83.59062740999798,54413.17997064 2024-09-15,19:11:16.000,259,11046108,-795,0,1726427475,12740.430540099995,83.74570826999843,54412.977344160005 2024-09-15,19:11:17.000,259,11046059,-795,0,1726427476,12740.34296807,83.78800305000186,54412.93542144 2024-09-15,19:11:18.000,259,11046080,-795,0,1726427477,12740.282341279999,83.97128042999975,54413.22888048 2024-09-15,19:11:19.000,259,11046065,-795,0,1726427478,12740.235187109989,84.06996824999806,54413.43849408 2024-09-15,19:11:20.000,259,11046075,-795,0,1726427479,12740.188032939994,84.18275433000235,54413.47342968001 2024-09-15,19:11:21.000,259,11046102,-795,0,1726427480,12740.046570429993,84.32373693000409,54413.39657136 2024-09-15,19:11:22.000,259,11046096,-795,0,1726427481,12739.992679950003,84.40832649000367,54413.66906904001 2024-09-15,19:11:23.000,259,11046120,-795,0,1726427482,12739.972471020003,84.54225995999877,54413.82278568 2024-09-15,19:11:24.000,259,11046095,-795,0,1726427483,12739.898371609997,84.59865300000092,54413.697017520004 2024-09-15,19:11:25.000,259,11046046,-795,0,1726427484,12739.837744819997,84.7325864700033,54413.480416800005 2024-09-15,19:11:26.000,259,11046099,-795,0,1726427485,12739.777118029997,84.88766733000375,54413.43849408 2024-09-15,19:11:27.000,259,11046115,-795,0,1726427486,12739.709754930002,85.02160079999885,54413.40355848001 2024-09-15,19:11:28.000,259,11046067,-795,0,1726427487,12739.628919210001,85.07094471000164,54413.45246832001 2024-09-15,19:11:29.000,259,11046095,-795,0,1726427488,12739.575028729996,85.15553427000123,54413.85073416 2024-09-15,19:11:30.000,259,11046094,-795,0,1726427489,12739.514401939996,85.24012383000081,54413.95554096001 2024-09-15,19:11:31.000,259,11046060,-795,0,1726427490,12739.42009359999,85.23307470000145,54413.983489440005 2024-09-15,19:11:32.000,259,11046101,-795,0,1726427491,12739.33925787999,85.21897644000273,54414.14419320001 2024-09-15,19:11:33.000,259,11046045,-795,0,1726427492,12739.19779536999,85.14848514000187,54414.23502576 2024-09-15,19:11:34.000,259,11046105,-795,0,1726427493,12739.049596549994,85.09914122999908,54414.12323184001 2024-09-15,19:11:35.000,259,11046087,-795,0,1726427494,12738.975497139989,85.03569906000484,54414.0393864 2024-09-15,19:11:36.000,259,11046099,-795,0,1726427495,12738.766671529993,84.89471646000311,54414.102270480005 2024-09-15,19:11:37.000,259,11046110,-755,0,1726427496,12738.605000089992,84.78897950999817,54413.85772128001 2024-09-15,19:11:38.000,259,11046113,-795,0,1726427497,12738.477010199997,84.65504604000307,54413.983489440005 2024-09-15,19:11:39.000,259,11046109,-795,0,1726427498,12738.450064960001,84.49996518000262,54414.40271664 2024-09-15,19:11:40.000,259,11046103,-795,0,1726427499,12738.342283999991,84.28144215000066,54414.33983256001 2024-09-15,19:11:41.000,259,11046115,-795,0,1726427500,12738.349020310001,84.0629191199987,54414.29790984 2024-09-15,19:11:42.000,259,11046096,-795,0,1726427501,12738.443328649992,83.85849435000273,54414.1791288 2024-09-15,19:11:43.000,259,11046083,-795,0,1726427502,12738.652154260002,83.6681678399982,54414.3538068 2024-09-15,19:11:44.000,259,11046081,-795,0,1726427503,12738.719517359998,83.5342343700031,54414.47258784 2024-09-15,19:11:45.000,259,11046087,-795,0,1726427504,12738.712781050002,83.40735003000009,54414.2839356 2024-09-15,19:11:46.000,259,11046128,-795,0,1726427505,12738.692572120002,83.23112178000156,54414.249 2024-09-15,19:11:47.000,259,11046087,-795,0,1726427506,12738.652154260002,83.03374613999767,54414.14419320001 2024-09-15,19:11:48.000,259,11046086,-795,0,1726427507,12738.564582229992,82.87161614999786,54414.09528336001 2024-09-15,19:11:49.000,259,11046064,-795,0,1726427508,12738.463537579992,82.70243702999869,54414.12323184001 2024-09-15,19:11:50.000,259,11046082,-795,0,1726427509,12738.30860245,82.55440530000487,54414.437652240005 2024-09-15,19:11:51.000,259,11046118,-795,0,1726427510,12738.16713994,82.42752096000186,54414.40970376001 2024-09-15,19:11:52.000,259,11046101,-795,0,1726427511,12738.06609529,82.27948923000076,54414.39572952 2024-09-15,19:11:53.000,259,11046112,-795,0,1726427512,12737.931369089994,82.12440837000031,54414.59136888 2024-09-15,19:11:54.000,259,11046149,-795,0,1726427513,12737.884214919999,81.99047489999793,54414.75905976 2024-09-15,19:11:55.000,259,11046118,-795,0,1726427514,12737.749488719994,81.82129577999876,54414.74508552001 2024-09-15,19:11:56.000,259,11046048,-795,0,1726427515,12737.527190489993,81.65211665999959,54414.40271664 2024-09-15,19:11:57.000,259,11046034,-795,0,1726427516,12737.405936909992,81.48998666999978,54414.3538068 2024-09-15,19:11:58.000,259,11046060,-795,0,1726427517,12737.244265469992,81.31375842000125,54414.16515456001 2024-09-15,19:11:59.000,259,11046087,-795,0,1726427518,12737.143220819991,81.1586775600008,54414.18611592 2024-09-15,19:12:00.000,259,11046112,-795,0,1726427519,12737.055648789996,80.93310539999948,54414.27694848 2024-09-15,19:12:01.000,259,11046102,-795,0,1726427520,12736.90744997,80.77097540999966,54414.249 2024-09-15,19:12:02.000,259,11046088,-795,0,1726427521,12736.934395209995,80.58064890000242,54414.33983256001 2024-09-15,19:12:03.000,259,11046072,-795,0,1726427522,12736.9276589,80.40442065000389,54414.41669088 2024-09-15,19:12:04.000,259,11046100,-795,0,1726427523,12736.9276589,80.23524153000471,54414.54245904 2024-09-15,19:12:05.000,259,11046054,-795,0,1726427524,12737.00849462,80.05901327999891,54414.51451056 2024-09-15,19:12:06.000,259,11046134,-795,0,1726427525,12736.995021999996,79.85458851000294,54414.34681968 2024-09-15,19:12:07.000,259,11046077,-795,0,1726427526,12737.015230929996,79.67836026000441,54414.053360640006 2024-09-15,19:12:08.000,259,11046131,-795,0,1726427527,12737.102802959991,79.57262330999947,54414.07432200001 2024-09-15,19:12:09.000,259,11046133,-795,0,1726427528,12737.123011889991,79.45278810000309,54414.0393864 2024-09-15,19:12:10.000,259,11046101,-795,0,1726427529,12737.251001780001,79.36114941000415,54414.13720608 2024-09-15,19:12:11.000,259,11046073,-795,0,1726427530,12737.331837500002,79.34000201999879,54414.437652240005 2024-09-15,19:12:12.000,259,11046113,-795,0,1726427531,12737.540663109998,79.31180550000136,54414.3538068 2024-09-15,19:12:13.000,259,11046041,-795,0,1726427532,12737.621498829998,79.2554124599992,54414.25598712 2024-09-15,19:12:14.000,259,11046034,-795,0,1726427533,12737.810115509994,79.22016681000241,54414.54944616001 2024-09-15,19:12:15.000,259,11046021,-795,0,1726427534,12737.971786949995,79.26246158999857,54414.57040752 2024-09-15,19:12:16.000,259,11046105,-795,0,1726427535,12738.173876249995,79.27655985000456,54414.61233024 2024-09-15,19:12:17.000,259,11046064,-795,0,1726427536,12738.295129829996,79.22721594000177,54414.2839356 2024-09-15,19:12:18.000,259,11046132,-795,0,1726427537,12738.382701859991,79.22721594000177,54414.30489696 2024-09-15,19:12:19.000,259,11046086,-795,0,1726427538,12738.497219129997,79.27655985000456,54414.25598712 2024-09-15,19:12:20.000,259,11046158,-795,0,1726427539,12738.571318540002,79.28360898000392,54414.33284544001 2024-09-15,19:12:21.000,259,11046021,-795,0,1726427540,12738.584791159992,79.29770724000264,54414.36079392001 2024-09-15,19:12:22.000,259,11046140,-795,0,1726427541,12738.537636989997,79.32590376000007,54414.62630448001 2024-09-15,19:12:23.000,259,11046057,-795,0,1726427542,12738.477010199997,79.38229680000222,54414.68918856 2024-09-15,19:12:24.000,259,11046100,-795,0,1726427543,12738.483746509992,79.34000201999879,54414.79399536001 2024-09-15,19:12:25.000,259,11046106,-795,0,1726427544,12738.490482820001,79.3681985400035,54415.07348016 2024-09-15,19:12:26.000,259,11046095,-795,0,1726427545,12738.544373299992,79.304756370002,54415.08046728001 2024-09-15,19:12:27.000,259,11046114,-795,0,1726427546,12738.537636989997,79.31885463000071,54414.98264760001 2024-09-15,19:12:28.000,259,11046098,-795,0,1726427547,12738.618472709997,79.28360898000392,54414.89880216 2024-09-15,19:12:29.000,259,11046070,-795,0,1726427548,12738.786880459993,79.29770724000264,54414.73111128 2024-09-15,19:12:30.000,259,11046114,-795,0,1726427549,12738.894661419989,79.31180550000136,54414.79399536001 2024-09-15,19:12:31.000,259,11046128,-795,0,1726427550,12738.881188799998,79.31180550000136,54414.92675064 2024-09-15,19:12:32.000,259,11046125,-795,0,1726427551,12738.935079279989,79.34000201999879,54415.15033848001 2024-09-15,19:12:33.000,259,11046114,-795,0,1726427552,12739.015914999989,79.34000201999879,54415.227196800006 2024-09-15,19:12:34.000,259,11046132,-795,0,1726427553,12739.09675071999,79.32590376000007,54415.45078464 2024-09-15,19:12:35.000,259,11046078,-795,0,1726427554,12739.05633285999,79.304756370002,54415.45078464 2024-09-15,19:12:36.000,259,11046074,-795,0,1726427555,12739.130432269994,79.34000201999879,54415.61847552 2024-09-15,19:12:37.000,259,11046038,-795,0,1726427556,12739.12369596,79.38934593000158,54415.58353992001 2024-09-15,19:12:38.000,259,11046027,-795,0,1726427557,12739.18432275,79.32590376000007,54415.40886192 2024-09-15,19:12:39.000,259,11046068,-795,0,1726427558,12739.211267989995,79.38229680000222,54415.38091344 2024-09-15,19:12:40.000,259,11046042,-795,0,1726427559,12739.292103709995,79.36114941000415,54415.24117104 2024-09-15,19:12:41.000,259,11046062,-795,0,1726427560,12739.31904894999,79.4034441900003,54415.16431272 2024-09-15,19:12:42.000,259,11046091,-795,0,1726427561,12739.42009359999,79.41754244999902,54415.373926320004 2024-09-15,19:12:43.000,259,11046115,-795,0,1726427562,12739.54808349,79.45278810000309,54415.66738536 2024-09-15,19:12:44.000,259,11046063,-795,0,1726427563,12739.655864449996,79.43868984000437,54415.68135960001 2024-09-15,19:12:45.000,259,11046018,-795,0,1726427564,12739.662600759992,79.45983723000245,54415.73725656 2024-09-15,19:12:46.000,259,11046087,-795,0,1726427565,12739.743436479992,79.39639506000094,54415.84206336001 2024-09-15,19:12:47.000,259,11046080,-795,0,1726427566,12739.857953749997,79.41049331999966,54415.84206336001 2024-09-15,19:12:48.000,259,11046116,-795,0,1726427567,12739.932053160002,79.43868984000437,54415.88398608 2024-09-15,19:12:49.000,259,11046071,-795,0,1726427568,12740.053306739988,79.43164070999774,54415.68834672 2024-09-15,19:12:50.000,259,11046101,-795,0,1726427569,12740.201505559999,79.5021320099986,54415.541617200004 2024-09-15,19:12:51.000,259,11046118,-795,0,1726427570,12740.33623175999,79.60786896000354,54415.611488400005 2024-09-15,19:12:52.000,259,11046138,-795,0,1726427571,12740.40359486,79.66426199999842,54415.63244976001 2024-09-15,19:12:53.000,259,11046054,-795,0,1726427572,12740.46422165,79.81934285999887,54415.89097320001 2024-09-15,19:12:54.000,259,11046058,-795,0,1726427573,12740.511375819995,79.94622720000189,54415.97481864 2024-09-15,19:12:55.000,259,11046067,-795,0,1726427574,12740.54505737,80.09425893000298,54416.0307156 2024-09-15,19:12:56.000,259,11046086,-795,0,1726427575,12740.592211539995,80.22114326999872,54416.36609736 2024-09-15,19:12:57.000,259,11046087,-795,0,1726427576,12740.53832105999,80.34802761000174,54416.345135999996 2024-09-15,19:12:58.000,259,11046099,-795,0,1726427577,12740.470957959995,80.51015760000155,54416.46391704 2024-09-15,19:12:59.000,259,11046143,-795,0,1726427578,12740.410331169995,80.62999280999793,54416.31718752 2024-09-15,19:13:00.000,259,11046054,-795,0,1726427579,12740.369913309994,80.65114020000328,54416.31718752 2024-09-15,19:13:01.000,259,11046047,-795,0,1726427580,12740.289077589994,80.7004841099988,54416.19141936 2024-09-15,19:13:02.000,259,11046093,-795,0,1726427581,12740.31602282999,80.68638585000008,54416.05866408001 2024-09-15,19:13:03.000,259,11046066,-795,0,1726427582,12740.302550209999,80.70753323999816,54416.114561040005 2024-09-15,19:13:04.000,259,11046067,-795,0,1726427583,12740.349704379994,80.65114020000328,54416.498852640005 2024-09-15,19:13:05.000,259,11046080,-795,0,1726427584,12740.410331169995,80.58769803000177,54416.57571096 2024-09-15,19:13:06.000,259,11046115,-795,0,1726427585,12740.59894784999,80.48196108000411,54416.70147912 2024-09-15,19:13:07.000,259,11046107,-795,0,1726427586,12740.70672881,80.51015760000155,54416.7992988 2024-09-15,19:13:08.000,259,11046107,-795,0,1726427587,12740.875136559996,80.48901021000347,54416.82724728001 2024-09-15,19:13:09.000,259,11046068,-795,0,1726427588,12740.962708589992,80.54540324999834,54417.02987376 2024-09-15,19:13:10.000,259,11046055,-795,0,1726427589,12741.009862760002,80.51015760000155,54416.75737608001 2024-09-15,19:13:11.000,259,11046050,-795,0,1726427590,12741.050280620002,80.5665506400037,54416.67353064 2024-09-15,19:13:12.000,259,11046094,-795,0,1726427591,12741.131116340002,80.50310847000219,54416.59667232 2024-09-15,19:13:13.000,259,11046115,-795,0,1726427592,12741.211952060003,80.54540324999834,54416.64558216 2024-09-15,19:13:14.000,259,11046093,-795,0,1726427593,12741.353414569989,80.54540324999834,54417.050835120004 2024-09-15,19:13:15.000,259,11046105,-795,0,1726427594,12741.467931839994,80.55950151000434,54417.183590399996 2024-09-15,19:13:16.000,259,11046064,-795,0,1726427595,12741.58244911,80.55950151000434,54417.33031992001 2024-09-15,19:13:17.000,259,11046116,-795,0,1726427596,12741.68349376,80.50310847000219,54417.56089488 2024-09-15,19:13:18.000,259,11046064,-795,0,1726427597,12741.86537413,80.5524523799977,54417.65172744 2024-09-15,19:13:19.000,259,11046041,-795,0,1726427598,12741.872110439996,80.58064890000242,54417.672688800005 2024-09-15,19:13:20.000,259,11046063,-795,0,1726427599,12742.114617599997,80.57359977000306,54417.72858576 2024-09-15,19:13:21.000,259,11046102,-795,0,1726427600,12742.168508080002,80.62294367999857,54417.63076608 2024-09-15,19:13:22.000,259,11046071,-795,0,1726427601,12742.269552730002,80.65818933000264,54417.72858576 2024-09-15,19:13:23.000,259,11046098,-795,0,1726427602,12742.242607489992,80.74982802000159,54417.80544408 2024-09-15,19:13:24.000,259,11046107,-795,0,1726427603,12742.316706899997,80.75687715000095,54417.889289520004 2024-09-15,19:13:25.000,259,11046068,-795,0,1726427604,12742.262816419992,80.8767123600046,54418.26659400001 2024-09-15,19:13:26.000,259,11046116,-795,0,1726427605,12742.208925940002,80.90490888000204,54418.19672280001 2024-09-15,19:13:27.000,259,11046134,-795,0,1726427606,12742.094408669996,80.94015452999884,54418.42729776 2024-09-15,19:13:28.000,259,11046131,-795,0,1726427607,12741.979891399991,80.9119580100014,54418.53210456001 2024-09-15,19:13:29.000,259,11046089,-795,0,1726427608,12741.94620985,80.9472036599982,54418.70678256 2024-09-15,19:13:30.000,259,11046102,-795,0,1726427609,12741.87884674999,80.9472036599982,54418.81158936 2024-09-15,19:13:31.000,259,11046086,-795,0,1726427610,12741.69696637999,80.94015452999884,54418.5460788 2024-09-15,19:13:32.000,259,11046100,-795,0,1726427611,12741.61613065999,80.95425279000483,54418.45524624001 2024-09-15,19:13:33.000,259,11046091,-795,0,1726427612,12741.427513979994,80.96130192000419,54418.42031064 2024-09-15,19:13:34.000,259,11046100,-795,0,1726427613,12741.299524089998,80.92605627000012,54418.4762076 2024-09-15,19:13:35.000,259,11046078,-795,0,1726427614,12741.218688369998,80.90490888000204,54418.74171816001 2024-09-15,19:13:36.000,259,11046122,-795,0,1726427615,12740.989653830002,80.79917193000438,54418.43428488001 2024-09-15,19:13:37.000,259,11046073,-795,0,1726427616,12740.976181209997,80.80622106000374,54418.90940904001 2024-09-15,19:13:38.000,259,11046057,-795,0,1726427617,12740.915554419997,80.70753323999816,54419.132996880006 2024-09-15,19:13:39.000,259,11046115,-795,0,1726427618,12740.841455009991,80.67933672000072,54419.19588096 2024-09-15,19:13:40.000,259,11046105,-795,0,1726427619,12740.740410359991,80.58769803000177,54419.19588096 2024-09-15,19:13:41.000,259,11046050,-795,0,1726427620,12740.55852998999,80.53130498999963,54418.90242192 2024-09-15,19:13:42.000,259,11046080,-795,0,1726427621,12740.551793679995,80.53130498999963,54418.62293712001 2024-09-15,19:13:43.000,259,11046125,-795,0,1726427622,12740.52484844,80.52425586000027,54418.67184696001 2024-09-15,19:13:44.000,259,11046114,-795,0,1726427623,12740.491166889995,80.52425586000027,54418.67184696001 2024-09-15,19:13:45.000,259,11046089,-795,0,1726427624,12740.450749029995,80.6017962900005,54418.66485984 2024-09-15,19:13:46.000,259,11046104,-795,0,1726427625,12740.49790319999,80.665238460002,54419.084087040006 2024-09-15,19:13:47.000,259,11046088,-795,0,1726427626,12740.52484844,80.70753323999816,54419.063125680004 2024-09-15,19:13:48.000,259,11046070,-795,0,1726427627,12740.47769426999,80.74277889000223,54419.28671352 2024-09-15,19:13:49.000,259,11046112,-795,0,1726427628,12740.43727640999,80.8132701900031,54419.42645592 2024-09-15,19:13:50.000,259,11046054,-795,0,1726427629,12740.33623175999,80.89785975000268,54419.36357184 2024-09-15,19:13:51.000,259,11046052,-795,0,1726427630,12740.228450799994,80.97540018000291,54419.40549456 2024-09-15,19:13:52.000,259,11046079,-795,0,1726427631,12740.147615079994,81.02474408999842,54418.9303704 2024-09-15,19:13:53.000,259,11046099,-795,0,1726427632,12739.958998399998,81.08818625999993,54418.9303704 2024-09-15,19:13:54.000,259,11046062,-795,0,1726427633,12739.898371609997,81.1586775600008,54419.014215840005 2024-09-15,19:13:55.000,259,11046116,-795,0,1726427634,12739.743436479992,81.25031624999974,54419.04216432 2024-09-15,19:13:56.000,259,11046084,-795,0,1726427635,12739.521138249991,81.31375842000125,54419.18889384 2024-09-15,19:13:57.000,259,11046036,-795,0,1726427636,12739.35946680999,81.36310233000404,54419.2098552 2024-09-15,19:13:58.000,259,11046092,-795,0,1726427637,12739.09675071999,81.4335936300049,54419.398507440004 2024-09-15,19:13:59.000,259,11046074,-795,0,1726427638,12738.955288209989,81.32785667999997,54419.35658472 2024-09-15,19:14:00.000,259,11046105,-795,0,1726427639,12738.948551899994,81.11638278000464,54419.25876504 2024-09-15,19:14:01.000,259,11046086,-795,0,1726427640,12739.110223339994,81.02474408999842,54419.25876504 2024-09-15,19:14:02.000,259,11046061,-795,0,1726427641,12739.23821322999,81.06703887000185,54419.014215840005 2024-09-15,19:14:03.000,259,11046068,-795,0,1726427642,12739.251685849995,81.13048104000336,54418.92338328 2024-09-15,19:14:04.000,259,11046075,-795,0,1726427643,12739.24494954,81.13753017000272,54419.07709992001 2024-09-15,19:14:05.000,259,11046058,-795,0,1726427644,12739.191059059995,81.06703887000185,54419.0701128 2024-09-15,19:14:06.000,259,11046095,-795,0,1726427645,12739.15737750999,81.03884235000442,54418.98626736001 2024-09-15,19:14:07.000,259,11046111,-795,0,1726427646,12739.16411382,81.01769495999906,54419.23780368 2024-09-15,19:14:08.000,259,11046132,-795,0,1726427647,12739.20453168,80.96130192000419,54419.50331424 2024-09-15,19:14:09.000,259,11046071,-795,0,1726427648,12739.24494954,80.89081062000332,54419.65004376 2024-09-15,19:14:10.000,259,11046088,-795,0,1726427649,12739.292103709995,80.84146671000053,54419.60113392 2024-09-15,19:14:11.000,259,11046082,-795,0,1726427650,12739.332521569995,80.83441758000117,54419.636069520006 2024-09-15,19:14:12.000,259,11046119,-795,0,1726427651,12739.38641205,80.79917193000438,54419.55222408 2024-09-15,19:14:13.000,259,11046076,-795,0,1726427652,12739.42009359999,80.7004841099988,54419.09806128 2024-09-15,19:14:14.000,259,11046055,-795,0,1726427653,12739.473984079996,80.7004841099988,54419.11902264 2024-09-15,19:14:15.000,259,11046075,-795,0,1726427654,12739.4874567,80.60884541999985,54419.139984 2024-09-15,19:14:16.000,259,11046100,-795,0,1726427655,12739.588501350001,80.60884541999985,54419.139984 2024-09-15,19:14:17.000,259,11046101,-795,0,1726427656,12739.649128140001,80.6017962900005,54419.300687760006 2024-09-15,19:14:18.000,259,11046100,-795,0,1726427657,12739.709754930002,80.59474716000113,54419.48235288 2024-09-15,19:14:19.000,259,11046084,-795,0,1726427658,12739.864690059992,80.54540324999834,54419.838696 2024-09-15,19:14:20.000,259,11046086,-795,0,1726427659,12740.093724599988,80.53130498999963,54419.803760400006 2024-09-15,19:14:21.000,259,11046095,-795,0,1726427660,12740.214978179989,80.47491195000475,54419.852670240005 2024-09-15,19:14:22.000,259,11046109,-795,0,1726427661,12740.511375819995,80.46786281999812,54419.70594072001 2024-09-15,19:14:23.000,259,11046069,-795,0,1726427662,12740.807773460001,80.41146978000324,54419.20286808001 2024-09-15,19:14:24.000,259,11046065,-795,0,1726427663,12741.171534200002,80.29163456999959,54419.25876504 2024-09-15,19:14:25.000,259,11046103,-795,0,1726427664,12741.427513979994,80.1717993600032,54419.35658472 2024-09-15,19:14:26.000,259,11046059,-795,0,1726427665,12741.66328483,80.12950457999978,54419.4544044 2024-09-15,19:14:27.000,259,11046098,-795,0,1726427666,12741.919264609991,80.04491502000019,54419.53824984001 2024-09-15,19:14:28.000,259,11046068,-795,0,1726427667,12742.121353909992,79.98147284999868,54419.89459296001 2024-09-15,19:14:29.000,259,11046068,-795,0,1726427668,12742.303234279992,79.78409721000207,54420.26491032 2024-09-15,19:14:30.000,259,11046079,-795,0,1726427669,12742.404278929993,79.6501637399997,54420.34875576001 2024-09-15,19:14:31.000,259,11046091,-795,0,1726427670,12742.451433099988,79.5162302700046,54420.4326012 2024-09-15,19:14:32.000,259,11046032,-795,0,1726427671,12742.512059889988,79.37524767000286,54420.41163984 2024-09-15,19:14:33.000,259,11046084,-795,0,1726427672,12742.471642029988,79.26951071999792,54420.404652720004 2024-09-15,19:14:34.000,259,11046089,-795,0,1726427673,12742.505323579993,79.23426507000113,54419.9784384 2024-09-15,19:14:35.000,259,11046027,-795,0,1726427674,12742.491850959988,79.13557725000283,54420.13215504001 2024-09-15,19:14:36.000,259,11046103,-795,0,1726427675,12742.539005129998,79.0932824699994,54420.12516792 2024-09-15,19:14:37.000,259,11046044,-795,0,1726427676,12742.498587269998,79.00869290999981,54419.83170888 2024-09-15,19:14:38.000,259,11046037,-795,0,1726427677,12742.559214059998,78.97344726000301,54419.99241264001 2024-09-15,19:14:39.000,259,11046132,-795,0,1726427678,12742.626577159994,78.92410335000022,54420.691124640005 2024-09-15,19:14:40.000,259,11046079,-795,0,1726427679,12742.727621809994,78.81836640000256,54420.65618904 2024-09-15,19:14:41.000,259,11046093,-795,0,1726427680,12742.75456704999,78.69148205999954,54420.49548528001 2024-09-15,19:14:42.000,259,11046083,-795,0,1726427681,12742.949920039995,78.51525381000101,54420.69811176 2024-09-15,19:14:43.000,259,11046089,-795,0,1726427682,12743.138536719991,78.27558339000097,54420.75400872001 2024-09-15,19:14:44.000,259,11046093,-795,0,1726427683,12743.327153400001,77.97247079999943,54420.22997472001 2024-09-15,19:14:45.000,259,11046102,-795,0,1726427684,12743.495561149997,77.78919342000154,54420.020361120005 2024-09-15,19:14:46.000,259,11046053,-795,0,1726427685,12743.623551039993,77.73984950999875,54419.84568312001 2024-09-15,19:14:47.000,259,11046089,-795,0,1726427686,12743.697650449998,77.71165299000131,54420.02734824 2024-09-15,19:14:48.000,259,11046105,-795,0,1726427687,12743.589869490002,77.59181777999765,54420.16010352001 2024-09-15,19:14:49.000,259,11046053,-795,0,1726427688,12743.495561149997,77.42968778999784,54420.858815520005 2024-09-15,19:14:50.000,259,11046085,-795,0,1726427689,12743.488824840002,77.26050866999867,54420.886764 2024-09-15,19:14:51.000,259,11046109,-795,0,1726427690,12743.401252809992,77.11247694000485,54420.91471248 2024-09-15,19:14:52.000,259,11046095,-795,0,1726427691,12743.347362330001,77.02083824999863,54420.87977688001 2024-09-15,19:14:53.000,259,11046095,-795,0,1726427692,12743.401252809992,76.95034694999777,54420.760995840006 2024-09-15,19:14:54.000,259,11046097,-795,0,1726427693,12743.549451630002,76.90805217000161,54420.69811176 2024-09-15,19:14:55.000,259,11046095,-795,0,1726427694,12743.569660560002,76.88690478000353,54420.39766560001 2024-09-15,19:14:56.000,259,11046087,-795,0,1726427695,12743.663968899993,76.92919955999969,54420.5024724 2024-09-15,19:14:57.000,259,11046048,-795,0,1726427696,12743.839112959999,76.91510130000097,54420.54439512001 2024-09-15,19:14:58.000,259,11046062,-795,0,1726427697,12743.946893919994,76.9573960800044,54420.67016328 2024-09-15,19:14:59.000,259,11046098,-795,0,1726427698,12743.95363022999,76.90100304000225,54420.92169960001 2024-09-15,19:15:00.000,259,11046113,-795,0,1726427699,12744.01425701999,76.9573960800044,54421.17323592 2024-09-15,19:15:01.000,259,11046086,-795,0,1726427700,12744.07488380999,76.89395391000289,54421.243107120004 2024-09-15,19:15:02.000,259,11046079,-795,0,1726427701,12744.11530166999,76.9432978199984,54421.2710556 2024-09-15,19:15:03.000,259,11046087,-795,0,1726427702,12744.229818939995,76.87985565000417,54421.243107120004 2024-09-15,19:15:04.000,259,11046070,-795,0,1726427703,12744.357808829991,76.92215043000033,54421.03349352 2024-09-15,19:15:05.000,259,11046091,-795,0,1726427704,12744.526216580001,76.9432978199984,54421.01253216 2024-09-15,19:15:06.000,259,11046073,-795,0,1726427705,12744.701360639992,77.24641040999995,54420.90073824001 2024-09-15,19:15:07.000,259,11046109,-795,0,1726427706,12744.526216580001,77.59181777999765,54420.788944320004 2024-09-15,19:15:08.000,259,11046112,-795,0,1726427707,12744.169192149995,77.73280037999939,54420.82387992 2024-09-15,19:15:09.000,259,11046113,-795,0,1726427708,12743.91321236999,77.50722821999807,54421.15227456 2024-09-15,19:15:10.000,259,11046108,-795,0,1726427709,12743.879530819999,77.34509822999826,54421.45272072001 2024-09-15,19:15:11.000,259,11046046,-795,0,1726427710,12744.02099333,77.2041156300038,54421.49464344 2024-09-15,19:15:12.000,259,11046084,-795,0,1726427711,12744.17592845999,77.18296823999844,54421.62041160001 2024-09-15,19:15:13.000,259,11046066,-795,0,1726427712,12744.229818939995,77.19706650000444,54421.7252184 2024-09-15,19:15:14.000,259,11046076,-795,0,1726427713,12744.351072519996,77.28165606000402,54421.585476 2024-09-15,19:15:15.000,259,11046054,-795,0,1726427714,12744.418435619991,77.33099996999954,54421.66932144001 2024-09-15,19:15:16.000,259,11046062,-795,0,1726427715,12744.559898129992,77.3380490999989,54421.69028280001 2024-09-15,19:15:17.000,259,11046028,-795,0,1726427716,12744.620524919992,77.3380490999989,54421.47368208001 2024-09-15,19:15:18.000,259,11046084,-795,0,1726427717,12744.701360639992,77.28870519000338,54421.62041160001 2024-09-15,19:15:19.000,259,11046113,-795,0,1726427718,12744.775460049997,77.23231215000123,54421.78111536 2024-09-15,19:15:20.000,259,11046115,-795,0,1726427719,12744.829350530003,77.11247694000485,54422.081561520004 2024-09-15,19:15:21.000,259,11046104,-795,0,1726427720,12744.815877909998,77.03493651000463,54422.40296904 2024-09-15,19:15:22.000,259,11046113,-795,0,1726427721,12744.842823149993,76.92919955999969,54422.52873720001 2024-09-15,19:15:23.000,259,11046090,-795,0,1726427722,12744.761987429993,76.76002044000052,54422.52873720001 2024-09-15,19:15:24.000,259,11046081,-795,0,1726427723,12744.701360639992,76.61903783999878,54422.31213648001 2024-09-15,19:15:25.000,259,11046077,-795,0,1726427724,12744.620524919992,76.4992026300024,54422.52873720001 2024-09-15,19:15:26.000,259,11046034,-795,0,1726427725,12744.418435619991,76.31592525000451,54422.4938016 2024-09-15,19:15:27.000,259,11046076,-795,0,1726427726,12744.209610009995,76.16084439000406,54422.27720088 2024-09-15,19:15:28.000,259,11046019,-795,0,1726427727,12744.027729639995,76.03396005000104,54422.22130392001 2024-09-15,19:15:29.000,259,11046053,-795,0,1726427728,12743.785222479994,75.93527223000274,54422.3540592 2024-09-15,19:15:30.000,259,11046075,-795,0,1726427729,12743.535979009997,75.88592831999995,54422.64053112 2024-09-15,19:15:31.000,259,11046117,-795,0,1726427730,12743.313680779997,75.8295352799978,54422.654505360006 2024-09-15,19:15:32.000,259,11046114,-795,0,1726427731,12743.10485517,75.85773180000251,54422.95495152 2024-09-15,19:15:33.000,259,11046059,-795,0,1726427732,12742.89602955999,75.90002657999867,54422.82918336 2024-09-15,19:15:34.000,259,11046099,-755,0,1726427733,12742.67373132999,76.0057635300036,54422.61258264 2024-09-15,19:15:35.000,259,11046071,-795,0,1726427734,12742.579422989998,76.11854961000063,54422.6684796 2024-09-15,19:15:36.000,259,11046108,-795,0,1726427735,12742.390806310003,76.22428655999829,54422.633544000004 2024-09-15,19:15:37.000,259,11046109,-795,0,1726427736,12742.195453319997,76.32297438000387,54422.55668568001 2024-09-15,19:15:38.000,259,11046105,-795,0,1726427737,12742.053990809996,76.39346568000474,54422.31213648001 2024-09-15,19:15:39.000,259,11046081,-795,0,1726427738,12741.892319369996,76.49215350000304,54422.31213648001 2024-09-15,19:15:40.000,259,11046110,-795,0,1726427739,12741.76432948,76.54149740999856,54422.584634160004 2024-09-15,19:15:41.000,259,11045999,-795,0,1726427740,12741.528558629994,76.61198870999942,54422.54271144 2024-09-15,19:15:42.000,259,11046063,-795,0,1726427741,12741.259106229998,76.68248001000029,54422.40995616001 2024-09-15,19:15:43.000,259,11046051,-795,0,1726427742,12741.063753239992,76.77411869999924,54422.67546672001 2024-09-15,19:15:44.000,259,11046084,-795,0,1726427743,12740.827982390001,76.86575738999818,54422.38899480001 2024-09-15,19:15:45.000,259,11046115,-795,0,1726427744,12740.592211539995,76.97149434000312,54422.38200768 2024-09-15,19:15:46.000,259,11046086,-795,0,1726427745,12740.46422165,76.9432978199984,54422.38200768 2024-09-15,19:15:47.000,259,11046085,-795,0,1726427746,12740.410331169995,76.99969086000056,54422.32611072 2024-09-15,19:15:48.000,259,11046088,-795,0,1726427747,12740.41706747999,77.02083824999863,54422.22130392001 2024-09-15,19:15:49.000,259,11046077,-795,0,1726427748,12740.47769426999,77.01378911999927,54422.01169032 2024-09-15,19:15:50.000,259,11046060,-795,0,1726427749,12740.59894784999,77.07018216000142,54422.16540696 2024-09-15,19:15:51.000,259,11046103,-635,0,1726427750,12740.67978356999,77.08428042000014,54422.16540696 2024-09-15,19:15:52.000,259,11046093,-795,0,1726427751,12740.753882979996,77.16886997999973,54422.08854864 2024-09-15,19:15:53.000,259,11046080,-795,0,1726427752,12740.801037149991,77.16182085000037,54422.05361304001 2024-09-15,19:15:54.000,259,11046083,-795,0,1726427753,12740.888609180001,77.14772259000165,54422.416943280004 2024-09-15,19:15:55.000,259,11046068,-795,0,1726427754,12740.915554419997,77.14067346000229,54422.27720088 2024-09-15,19:15:56.000,259,11046092,-795,0,1726427755,12740.814509769996,77.17591910999909,54422.1793812 2024-09-15,19:15:57.000,259,11046094,-795,0,1726427756,12740.753882979996,77.13362433000293,54422.15841984 2024-09-15,19:15:58.000,259,11046033,-795,0,1726427757,12740.673047259996,77.13362433000293,54422.09553576001 2024-09-15,19:15:59.000,259,11046085,-795,0,1726427758,12740.58547523,77.11952607000421,54422.130471360004 2024-09-15,19:16:00.000,259,11046096,-795,0,1726427759,12740.511375819995,77.10542780999822,54421.934832000006 2024-09-15,19:16:01.000,259,11046142,-795,0,1726427760,12740.41706747999,77.11247694000485,54421.92085776 2024-09-15,19:16:02.000,259,11046098,-795,0,1726427761,12740.37664961999,77.16182085000037,54422.02566456001 2024-09-15,19:16:03.000,259,11046086,-795,0,1726427762,12740.390122239995,77.2393612800006,54422.09553576001 2024-09-15,19:16:04.000,259,11046078,-795,0,1726427763,12740.329495449994,77.35214736000489,54422.0396388 2024-09-15,19:16:05.000,259,11046026,-795,0,1726427764,12740.27560496999,77.47198257000127,54422.18636832 2024-09-15,19:16:06.000,259,11046083,-795,0,1726427765,12740.188032939994,77.60591604000365,54422.06758728 2024-09-15,19:16:07.000,259,11046092,-795,0,1726427766,12740.080251979998,77.80329168000026,54422.032651680005 2024-09-15,19:16:08.000,259,11046094,-795,0,1726427767,12739.958998399998,77.87378298000112,54422.06060016 2024-09-15,19:16:09.000,259,11046085,-795,0,1726427768,12739.831008510002,78.0077164500035,54422.130471360004 2024-09-15,19:16:10.000,259,11046062,-795,0,1726427769,12739.696282309997,78.14869904999796,54422.19335544001 2024-09-15,19:16:11.000,259,11046077,-795,0,1726427770,12739.54808349,78.21214121999947,54422.081561520004 2024-09-15,19:16:12.000,259,11046128,-795,0,1726427771,12739.521138249991,78.29673077999905,54422.06060016 2024-09-15,19:16:13.000,259,11046124,-795,0,1726427772,12739.46051145999,78.2896816499997,54422.07457440001 2024-09-15,19:16:14.000,259,11046072,-795,0,1726427773,12739.372939429995,78.3531238200012,54422.00470320001 2024-09-15,19:16:15.000,259,11046108,-795,0,1726427774,12739.30557633,78.33197643000312,54422.01867744 2024-09-15,19:16:16.000,259,11046096,-795,0,1726427775,12739.170850129995,78.38132033999864,54422.10951 2024-09-15,19:16:17.000,259,11046086,-795,0,1726427776,12739.009178689994,78.33902556000248,54422.05361304001 2024-09-15,19:16:18.000,259,11046125,-795,0,1726427777,12738.901397729998,78.33197643000312,54422.0396388 2024-09-15,19:16:19.000,259,11046077,-795,0,1726427778,12738.834034629988,78.24738687000354,54422.06758728 2024-09-15,19:16:20.000,259,11046134,-795,0,1726427779,12738.739726289998,78.27558339000097,54421.99072896 2024-09-15,19:16:21.000,259,11046048,-795,0,1726427780,12738.598263779997,78.19804296000075,54422.0396388 2024-09-15,19:16:22.000,259,11046095,-795,0,1726427781,12738.490482820001,78.17689557000267,54421.76015400001 2024-09-15,19:16:23.000,259,11046073,-795,0,1726427782,12738.389438170001,78.1557481800046,54421.585476 2024-09-15,19:16:24.000,259,11046109,-795,0,1726427783,12738.234503039996,78.19099383000139,54421.54355328 2024-09-15,19:16:25.000,259,11046101,-795,0,1726427784,12738.12672208,78.31082903999777,54421.57150176001 2024-09-15,19:16:26.000,259,11046102,-795,0,1726427785,12738.03915004999,78.43066425000143,54421.52259192001 2024-09-15,19:16:27.000,259,11046082,-795,0,1726427786,12737.95831432999,78.50820468000165,54421.53656616 2024-09-15,19:16:28.000,259,11046115,-795,0,1726427787,12737.87747860999,78.52230294000037,54421.39682376 2024-09-15,19:16:29.000,259,11046096,-795,0,1726427788,12737.756225029989,78.58574511000188,54421.29900408 2024-09-15,19:16:30.000,259,11046126,-795,0,1726427789,12737.668652999993,78.5998433700006,54421.1313132 2024-09-15,19:16:31.000,259,11046118,-795,0,1726427790,12737.695598239989,78.61394162999932,54421.16624880001 2024-09-15,19:16:32.000,259,11046108,-795,0,1726427791,12737.634971449988,78.57164685000316,54421.25708136001 2024-09-15,19:16:33.000,259,11046076,-795,0,1726427792,12737.506981559993,78.58574511000188,54421.05445488 2024-09-15,19:16:34.000,259,11046101,-795,0,1726427793,12737.331837500002,78.55754859000444,54420.87278976 2024-09-15,19:16:35.000,259,11046102,-795,0,1726427794,12737.203847609991,78.53640119999909,54420.977596560006 2024-09-15,19:16:36.000,259,11046139,-795,0,1726427795,12737.06912141,78.54345032999845,54420.858815520005 2024-09-15,19:16:37.000,259,11046067,-795,0,1726427796,12736.92092258999,78.51525381000101,54420.92169960001 2024-09-15,19:16:38.000,259,11046075,-795,0,1726427797,12736.813141629995,78.43771338000079,54420.90073824001 2024-09-15,19:16:39.000,259,11046097,-795,0,1726427798,12736.671679119994,78.36017295000056,54420.886764 2024-09-15,19:16:40.000,259,11046143,-795,0,1726427799,12736.604316019999,78.31082903999777,54420.8168928 2024-09-15,19:16:41.000,259,11046112,-795,0,1726427800,12736.611052329994,78.2896816499997,54420.760995840006 2024-09-15,19:16:42.000,259,11046103,-795,0,1726427801,12736.631261259994,78.2544360000029,54421.03349352 2024-09-15,19:16:43.000,259,11046124,-795,0,1726427802,12736.61778863999,78.19804296000075,54420.86580264 2024-09-15,19:16:44.000,259,11046082,-795,0,1726427803,12736.61778863999,78.27558339000097,54420.809905680006 2024-09-15,19:16:45.000,259,11046076,-795,0,1726427804,12736.530216609994,78.3178781700044,54420.80291856001 2024-09-15,19:16:46.000,259,11046075,-795,0,1726427805,12736.462853509998,78.21919034999883,54420.621253440004 2024-09-15,19:16:47.000,259,11046063,-795,0,1726427806,12736.536952919989,78.22623947999818,54420.36971712 2024-09-15,19:16:48.000,259,11046106,-795,0,1726427807,12736.570634469994,78.16279731000395,54420.66317616001 2024-09-15,19:16:49.000,259,11046069,-795,0,1726427808,12736.664942809999,78.17689557000267,54420.73304736001 2024-09-15,19:16:50.000,259,11046096,-795,0,1726427809,12736.651470189994,78.11345340000116,54420.78195720001 2024-09-15,19:16:51.000,259,11046076,-795,0,1726427810,12736.624524949999,78.12050253000052,54420.740034480004 2024-09-15,19:16:52.000,259,11046106,-795,0,1726427811,12736.503271369998,78.11345340000116,54420.73304736001 2024-09-15,19:16:53.000,259,11046062,-795,0,1726427812,12736.449380889993,78.00066732000414,54420.97060944001 2024-09-15,19:16:54.000,259,11046115,-795,0,1726427813,12736.240555279997,77.8949303699992,54420.70509888 2024-09-15,19:16:55.000,259,11046134,-795,0,1726427814,12736.004784429992,77.78919342000154,54420.691124640005 2024-09-15,19:16:56.000,259,11046135,-795,0,1726427815,12735.72185940999,77.6975547300026,54420.593304960006 2024-09-15,19:16:57.000,259,11046123,-795,0,1726427816,12735.445670699999,77.6482108199998,54420.46054968 2024-09-15,19:16:58.000,259,11046073,-795,0,1726427817,12735.196427229988,77.55657213000086,54420.46753680001 2024-09-15,19:16:59.000,259,11046133,-795,0,1726427818,12734.886556969992,77.44378605000384,54420.67016328 2024-09-15,19:17:00.000,259,11046116,-795,0,1726427819,12734.56321408999,77.3380490999989,54420.6072792 2024-09-15,19:17:01.000,259,11046140,-795,0,1726427820,12734.26681645,77.24641040999995,54420.56535648001 2024-09-15,19:17:02.000,259,11046131,-795,0,1726427821,12733.983891429998,77.17591910999909,54420.43958832 2024-09-15,19:17:03.000,259,11046076,-795,0,1726427822,12733.707702719992,77.10542780999822,54420.57933072 2024-09-15,19:17:04.000,259,11046148,-795,0,1726427823,12733.546031279991,77.02083824999863,54420.537408 2024-09-15,19:17:05.000,259,11046130,-795,0,1726427824,12733.357414599996,76.96444521000376,54420.31382016 2024-09-15,19:17:06.000,259,11046114,-795,0,1726427825,12733.24963364,76.9432978199984,54420.306833040006 2024-09-15,19:17:07.000,259,11046090,-795,0,1726427826,12733.155325299995,76.90805217000161,54420.26491032 2024-09-15,19:17:08.000,259,11046090,-795,0,1726427827,12733.08122588999,76.85870825999882,54419.99939976 2024-09-15,19:17:09.000,259,11046113,-795,0,1726427828,12733.074489579994,76.86575738999818,54420.27888456001 2024-09-15,19:17:10.000,259,11046088,-795,0,1726427829,12733.013862789994,76.85870825999882,54420.16709064 2024-09-15,19:17:11.000,259,11046108,-795,0,1726427830,12732.926290759999,76.85165912999946,54420.0483096 2024-09-15,19:17:12.000,259,11046077,-795,0,1726427831,12732.919554449989,76.81641348000267,54420.06228384001 2024-09-15,19:17:13.000,259,11046106,-795,0,1726427832,12732.831982419993,76.78821695999795,54420.04132248001 2024-09-15,19:17:14.000,259,11046089,-795,0,1726427833,12732.811773489993,76.80231522000395,54420.33478152 2024-09-15,19:17:15.000,259,11046110,-795,0,1726427834,12732.663574669998,76.83756087000074,54420.04132248001 2024-09-15,19:17:16.000,259,11046108,-795,0,1726427835,12732.373913340001,76.95034694999777,54419.9085672 2024-09-15,19:17:17.000,259,11046120,-795,0,1726427836,12732.10446093999,77.07018216000142,54419.86664448 2024-09-15,19:17:18.000,259,11046051,-795,0,1726427837,12731.88216270999,77.11247694000485,54419.67799224001 2024-09-15,19:17:19.000,259,11046090,-795,0,1726427838,12731.632919239993,77.22526302000188,54419.62908240001 2024-09-15,19:17:20.000,259,11046107,-795,0,1726427839,12731.430829939993,77.37329475000297,54419.89459296001 2024-09-15,19:17:21.000,259,11046132,-795,0,1726427840,12731.147904919992,77.43673692000448,54419.733889200004 2024-09-15,19:17:22.000,259,11046058,-795,0,1726427841,12730.95255193,77.44378605000384,54419.81773464 2024-09-15,19:17:23.000,259,11046080,-795,0,1726427842,12730.72351738999,77.4014912700004,54419.84568312001 2024-09-15,19:17:24.000,259,11046113,-795,0,1726427843,12730.460801299989,77.3380490999989,54420.02734824 2024-09-15,19:17:25.000,259,11046090,-795,0,1726427844,12730.171139969993,77.21821389000252,54419.838696 2024-09-15,19:17:26.000,259,11046124,-795,0,1726427845,12729.915160190001,77.11952607000421,54419.51030136001 2024-09-15,19:17:27.000,259,11046107,-795,0,1726427846,12729.638971479995,77.03493651000463,54419.47536576 2024-09-15,19:17:28.000,259,11046129,-795,0,1726427847,12729.389728009999,77.00673998999991,54419.3845332 2024-09-15,19:17:29.000,259,11046129,-795,0,1726427848,12729.167429779998,76.99969086000056,54419.23780368 2024-09-15,19:17:30.000,259,11046086,-795,0,1726427849,12728.958604170002,76.98559260000184,54419.51030136001 2024-09-15,19:17:31.000,259,11046121,-795,0,1726427850,12728.749778559992,76.97854347000248,54419.447417280004 2024-09-15,19:17:32.000,259,11046076,-795,0,1726427851,12728.55442557,77.00673998999991,54419.37754608 2024-09-15,19:17:33.000,259,11046106,-795,0,1726427852,12728.42643567999,77.02083824999863,54419.43344304 2024-09-15,19:17:34.000,259,11046097,-795,0,1726427853,12728.29170948,77.04903477000335,54419.42645592 2024-09-15,19:17:35.000,259,11046131,-795,0,1726427854,12728.089620179999,77.0560839000027,54419.419468800006 2024-09-15,19:17:36.000,259,11046089,-795,0,1726427855,12727.988575529998,77.0913295499995,54419.18889384 2024-09-15,19:17:37.000,259,11046124,-795,0,1726427856,12727.867321949998,77.11952607000421,54419.084087040006 2024-09-15,19:17:38.000,259,11046108,-795,0,1726427857,12727.874058259993,77.14772259000165,54419.16793248 2024-09-15,19:17:39.000,259,11046110,-795,0,1726427858,12727.880794569988,77.14772259000165,54419.02819008 2024-09-15,19:17:40.000,259,11046119,-795,0,1726427859,12727.860585639988,77.16886997999973,54419.04915144 2024-09-15,19:17:41.000,259,11046102,-795,0,1726427860,12727.651760029992,77.32395084000018,54419.28671352 2024-09-15,19:17:42.000,259,11046091,-795,0,1726427861,12727.638287410002,77.40854039999977,54419.132996880006 2024-09-15,19:17:43.000,259,11046039,-795,0,1726427862,12727.523770139996,77.50722821999807,54419.10504840001 2024-09-15,19:17:44.000,259,11046086,-795,0,1726427863,12727.41598918,77.57067038999958,54419.18889384 2024-09-15,19:17:45.000,259,11046112,-795,0,1726427864,12727.30820821999,77.60591604000365,54419.41248168001 2024-09-15,19:17:46.000,259,11046090,-795,0,1726427865,12727.08590998999,77.67640734000452,54419.37055896001 2024-09-15,19:17:47.000,259,11046086,-795,0,1726427866,12726.836666519994,77.71870212000067,54418.965306000006 2024-09-15,19:17:48.000,259,11046118,-795,0,1726427867,12726.587423049998,77.78919342000154,54418.895434800004 2024-09-15,19:17:49.000,259,11046047,-795,0,1726427868,12726.291025409992,77.83853733000433,54418.90940904001 2024-09-15,19:17:50.000,259,11046067,-795,0,1726427869,12725.94747359999,77.87378298000112,54418.678834080005 2024-09-15,19:17:51.000,259,11046069,-795,0,1726427870,12725.644339649989,77.90197949999856,54418.560053040004 2024-09-15,19:17:52.000,259,11046079,-795,0,1726427871,12725.320996770002,77.87378298000112,54418.67184696001 2024-09-15,19:17:53.000,259,11046067,-795,0,1726427872,12725.091962229992,77.93017602000327,54418.64389848 2024-09-15,19:17:54.000,259,11046072,-795,0,1726427873,12724.95723603,77.95132341000135,54418.67184696001 2024-09-15,19:17:55.000,259,11046093,-795,0,1726427874,12724.74841041999,77.94427428000199,54418.76267952 2024-09-15,19:17:56.000,259,11046077,-795,0,1726427875,12724.640629459995,77.96542167000007,54418.71376968 2024-09-15,19:17:57.000,259,11046096,-795,0,1726427876,12724.478958019994,77.94427428000199,54418.3015296 2024-09-15,19:17:58.000,259,11046095,-795,0,1726427877,12724.324022889989,78.01476558000286,54418.25960688 2024-09-15,19:17:59.000,259,11046172,-795,0,1726427878,12724.229714549998,78.06410948999837,54418.23864552001 2024-09-15,19:18:00.000,259,11046075,-795,0,1726427879,12724.054570489992,78.12050253000052,54417.86832816 2024-09-15,19:18:01.000,259,11046107,-795,0,1726427880,12723.926580599997,78.21919034999883,54417.7774956 2024-09-15,19:18:02.000,259,11046161,-795,0,1726427881,12723.798590710001,78.33902556000248,54418.09890312001 2024-09-15,19:18:03.000,259,11046089,-795,0,1726427882,12723.711018679991,78.48000816000422,54418.175761440005 2024-09-15,19:18:04.000,259,11046099,-795,0,1726427883,12723.53587462,78.52230294000037,54418.105890240004 2024-09-15,19:18:05.000,259,11046103,-795,0,1726427884,12723.252949599999,78.52935206999973,54418.105890240004 2024-09-15,19:18:06.000,259,11046071,-795,0,1726427885,12722.943079340002,78.60689249999996,54418.04999328001 2024-09-15,19:18:07.000,259,11046109,-795,0,1726427886,12722.592791219991,78.73377684000297,54417.98012208001 2024-09-15,19:18:08.000,259,11046110,-795,0,1726427887,12722.21555786,78.82541553000192,54417.63076608 2024-09-15,19:18:09.000,259,11046141,-795,0,1726427888,12721.905687599989,78.90295596000215,54417.69365016001 2024-09-15,19:18:10.000,259,11046106,-795,0,1726427889,12721.609289959997,79.02279116999853,54417.44910096001 2024-09-15,19:18:11.000,259,11046081,-795,0,1726427890,12721.285947079996,79.11442986000475,54417.27442296 2024-09-15,19:18:12.000,259,11046097,-795,0,1726427891,12721.023230989995,79.27655985000456,54417.351281279996 2024-09-15,19:18:13.000,259,11046075,-795,0,1726427892,12720.901977409994,79.38934593000158,54417.44211384 2024-09-15,19:18:14.000,259,11046113,-795,0,1726427893,12720.753778589999,79.46688636000181,54417.337307040005 2024-09-15,19:18:15.000,259,11046138,-795,0,1726427894,12720.659470249993,79.53737766000268,54417.26743584 2024-09-15,19:18:16.000,259,11046127,-795,0,1726427895,12720.531480359998,79.59377070000482,54417.3233328 2024-09-15,19:18:17.000,259,11046118,-795,0,1726427896,12720.356336299992,79.64311461000034,54417.26743584 2024-09-15,19:18:18.000,259,11046064,-795,0,1726427897,12720.214873789992,79.69245852000313,54417.071796480006 2024-09-15,19:18:19.000,259,11046094,-795,0,1726427898,12720.093620209991,79.73475329999928,54416.94602832001 2024-09-15,19:18:20.000,259,11046104,-795,0,1726427899,12719.925212459995,79.88278503000038,54416.848208639996 2024-09-15,19:18:21.000,259,11046052,-795,0,1726427900,12719.783749949995,80.0096693700034,54416.617633680005 2024-09-15,19:18:22.000,259,11046101,-795,0,1726427901,12719.642287439994,80.12245545000042,54416.46391704 2024-09-15,19:18:23.000,259,11046107,-795,0,1726427902,12719.541242789994,80.28458544000023,54416.63859504001 2024-09-15,19:18:24.000,259,11046111,-795,0,1726427903,12719.480615999993,80.34802761000174,54416.6246208 2024-09-15,19:18:25.000,259,11046109,-795,0,1726427904,12719.480615999993,80.42556804000196,54416.568723840006 2024-09-15,19:18:26.000,259,11046103,-795,0,1726427905,12719.419989209993,80.4537645599994,54416.70147912 2024-09-15,19:18:27.000,259,11046083,-795,0,1726427906,12719.379571349993,80.43966630000068,54416.6246208 2024-09-15,19:18:28.000,259,11046098,-795,0,1726427907,12719.318944559993,80.3550767400011,54416.58269808 2024-09-15,19:18:29.000,259,11046063,-795,0,1726427908,12719.231372529997,80.24229066000407,54416.27526480001 2024-09-15,19:18:30.000,259,11046075,-795,0,1726427909,12719.157273119992,80.1436028399985,54416.163470880005 2024-09-15,19:18:31.000,259,11046073,-795,0,1726427910,12719.083173710002,80.0096693700034,54415.89097320001 2024-09-15,19:18:32.000,259,11046111,-795,0,1726427911,12719.029283229997,79.8616376400023,54415.7162952 2024-09-15,19:18:33.000,259,11046068,-795,0,1726427912,12719.036019539992,79.76999895000336,54415.80712776 2024-09-15,19:18:34.000,259,11046099,-795,0,1726427913,12719.170745739997,79.70655678000185,54416.07962544 2024-09-15,19:18:35.000,259,11046120,-795,0,1726427914,12719.258317769993,79.59377070000482,54416.00975424001 2024-09-15,19:18:36.000,259,11046104,-795,0,1726427915,12719.271790389997,79.53737766000268,54415.96783152001 2024-09-15,19:18:37.000,259,11046070,-795,0,1726427916,12719.366098729988,79.48803374999989,54415.995780000005 2024-09-15,19:18:38.000,259,11046125,-795,0,1726427917,12719.446934449988,79.48803374999989,54415.9259088 2024-09-15,19:18:39.000,259,11046061,-795,0,1726427918,12719.527770169989,79.44573897000373,54415.63943688 2024-09-15,19:18:40.000,259,11046102,-795,0,1726427919,12719.622078509994,79.47393549000117,54415.60450128001 2024-09-15,19:18:41.000,259,11046081,-795,0,1726427920,12719.743332089995,79.5514759200014,54415.38091344 2024-09-15,19:18:42.000,259,11046072,-795,0,1726427921,12719.824167809995,79.63606548000098,54415.18527408 2024-09-15,19:18:43.000,259,11046078,-795,0,1726427922,12719.99931187,79.69245852000313,54415.25514528 2024-09-15,19:18:44.000,259,11046091,-795,0,1726427923,12720.147510689996,79.73475329999928,54415.59751416 2024-09-15,19:18:45.000,259,11046078,-795,0,1726427924,12720.181192240001,79.63606548000098,54415.443797520005 2024-09-15,19:18:46.000,259,11046106,-795,0,1726427925,12720.208137479996,79.57967243999883,54415.373926320004 2024-09-15,19:18:47.000,259,11046126,-795,0,1726427926,12720.201401170001,79.31885463000071,54415.443797520005 2024-09-15,19:18:48.000,259,11046105,-795,0,1726427927,12720.181192240001,79.07213508000132,54415.325016480005 2024-09-15,19:18:49.000,259,11046090,-795,0,1726427928,12720.086883899996,78.76902248999977,54415.38091344 2024-09-15,19:18:50.000,259,11046088,-795,0,1726427929,12720.01278448999,78.388369469998,54415.03155744001 2024-09-15,19:18:51.000,259,11046108,-795,0,1726427930,12719.965630319995,78.05001122999965,54415.04553168 2024-09-15,19:18:52.000,259,11046129,-795,0,1726427931,12719.925212459995,77.71870212000067,54414.75905976 2024-09-15,19:18:53.000,259,11046081,-795,0,1726427932,12719.965630319995,77.46493344000191,54414.52149768 2024-09-15,19:18:54.000,259,11046137,-795,0,1726427933,12720.05993866,77.2041156300038,54414.62630448001 2024-09-15,19:18:55.000,259,11046080,-795,0,1726427934,12720.167719619996,77.11952607000421,54414.59835600001 2024-09-15,19:18:56.000,259,11046087,-795,0,1726427935,12720.302445820002,77.02083824999863,54414.6332916 2024-09-15,19:18:57.000,259,11046099,-795,0,1726427936,12720.282236890002,77.04903477000335,54414.80098248 2024-09-15,19:18:58.000,259,11046069,-795,0,1726427937,12720.235082719992,77.10542780999822,54414.91976352 2024-09-15,19:18:59.000,259,11046088,-795,0,1726427938,12720.160983310001,77.19706650000444,54415.03155744001 2024-09-15,19:19:00.000,259,11046126,-795,0,1726427939,12720.05320234999,77.28870519000338,54414.80098248 2024-09-15,19:19:01.000,259,11046051,-795,0,1726427940,12719.85784936,77.42968778999784,54414.73111128 2024-09-15,19:19:02.000,259,11046108,-795,0,1726427941,12719.682705299994,77.62706343000173,54414.41669088 2024-09-15,19:19:03.000,259,11046083,-795,0,1726427942,12719.473879689998,77.75394777000474,54414.45162648 2024-09-15,19:19:04.000,259,11046113,-795,0,1726427943,12719.372835039998,77.88083211000048,54414.556433280006 2024-09-15,19:19:05.000,259,11046083,-795,0,1726427944,12719.190954669997,78.06410948999837,54414.8079696 2024-09-15,19:19:06.000,259,11046103,-795,0,1726427945,12719.056228469992,78.1416499199986,54414.821943840005 2024-09-15,19:19:07.000,259,11046104,-795,0,1726427946,12718.88108441,78.21214121999947,54414.870853680004 2024-09-15,19:19:08.000,259,11046082,-795,0,1726427947,12718.786776069996,78.20509209000011,54415.02457032 2024-09-15,19:19:09.000,259,11046061,-795,0,1726427948,12718.726149279995,78.18394470000203,54414.947712 2024-09-15,19:19:10.000,259,11046084,-795,0,1726427949,12718.67899511,78.13460078999924,54415.02457032 2024-09-15,19:19:11.000,259,11046110,-795,0,1726427950,12718.69920404,78.1064042700018,54414.69617568001 2024-09-15,19:19:12.000,259,11046105,-795,0,1726427951,12718.625104629995,78.0429621000003,54414.39572952 2024-09-15,19:19:13.000,259,11046121,-795,0,1726427952,12718.63857725,77.96542167000007,54414.37476816 2024-09-15,19:19:14.000,259,11046062,-795,0,1726427953,12718.59815939,77.83853733000433,54414.45861360001 2024-09-15,19:19:15.000,259,11046069,-795,0,1726427954,12718.51058735999,77.71165299000131,54414.654252960005 2024-09-15,19:19:16.000,259,11046075,-795,0,1726427955,12718.40954270999,77.62706343000173,54414.73111128 2024-09-15,19:19:17.000,259,11046053,-795,0,1726427956,12718.214189719998,77.50017908999871,54414.61931736 2024-09-15,19:19:18.000,259,11046117,-795,0,1726427957,12717.985155180002,77.39444214000105,54414.80098248 2024-09-15,19:19:19.000,259,11046108,-795,0,1726427958,12717.722439090001,77.35919649000425,54414.74508552001 2024-09-15,19:19:20.000,259,11046035,-795,0,1726427959,12717.51361347999,77.3028034500021,54414.73111128 2024-09-15,19:19:21.000,259,11046108,-795,0,1726427960,12717.23068845999,77.3380490999989,54414.47957496001 2024-09-15,19:19:22.000,259,11046065,-795,0,1726427961,12716.981444989993,77.3028034500021,54414.33284544001 2024-09-15,19:19:23.000,259,11046087,-795,0,1726427962,12716.772619379997,77.27460693000467,54414.221051520006 2024-09-15,19:19:24.000,259,11046106,-795,0,1726427963,12716.530112219996,77.26755779999803,54414.269961360005 2024-09-15,19:19:25.000,259,11046052,-795,0,1726427964,12716.21350564999,77.33099996999954,54414.17214168001 2024-09-15,19:19:26.000,259,11046106,-795,0,1726427965,12715.937316939999,77.40854039999977,54414.4935492 2024-09-15,19:19:27.000,259,11046116,-795,0,1726427966,12715.640919299993,77.38739301000169,54414.388742400006 2024-09-15,19:19:28.000,259,11046026,-795,0,1726427967,12715.391675829997,77.40854039999977,54414.535471920004 2024-09-15,19:19:29.000,259,11046123,-795,0,1726427968,12715.250213319996,77.5142773500047,54414.71014992 2024-09-15,19:19:30.000,259,11046088,-795,0,1726427969,12715.1020145,77.5847686499983,54414.73111128 2024-09-15,19:19:31.000,259,11046106,-795,0,1726427970,12714.98076092,77.6975547300026,54414.68918856 2024-09-15,19:19:32.000,259,11046095,-795,0,1726427971,12714.8999252,77.8314881999977,54414.30489696 2024-09-15,19:19:33.000,259,11046062,-795,0,1726427972,12714.711308519989,77.97247079999943,54414.04637352001 2024-09-15,19:19:34.000,259,11046040,-795,0,1726427973,12714.697835899999,78.13460078999924,54414.032399280004 2024-09-15,19:19:35.000,259,11046081,-795,0,1726427974,12714.603527559993,78.28263252000033,54414.07432200001 2024-09-15,19:19:36.000,259,11046085,-795,0,1726427975,12714.489010290003,78.45886076999886,54414.16515456001 2024-09-15,19:19:37.000,259,11046105,-795,0,1726427976,12714.387965640002,78.52935206999973,54414.27694848 2024-09-15,19:19:38.000,259,11046112,-795,0,1726427977,12714.300393609992,78.5998433700006,54414.47258784 2024-09-15,19:19:39.000,259,11046106,-795,0,1726427978,12714.179140029992,78.66328554000211,54414.556433280006 2024-09-15,19:19:40.000,259,11046107,-795,0,1726427979,12714.037677519991,78.66328554000211,54414.556433280006 2024-09-15,19:19:41.000,259,11046055,-795,0,1726427980,12713.80190667,78.64213815000403,54414.44463936 2024-09-15,19:19:42.000,259,11046063,-795,0,1726427981,12713.579608439999,78.61394162999932,54414.13720608 2024-09-15,19:19:43.000,259,11046075,-795,0,1726427982,12713.229320320002,78.62099075999868,54413.82278568 2024-09-15,19:19:44.000,259,11046127,-795,0,1726427983,12713.188902460002,78.57164685000316,54413.75990160001 2024-09-15,19:19:45.000,259,11046096,-795,0,1726427984,12712.919450059992,78.55049945999781,54413.71099176001 2024-09-15,19:19:46.000,259,11046083,-795,0,1726427985,12712.67694289999,78.49410642000294,54413.55727512 2024-09-15,19:19:47.000,259,11046088,-795,0,1726427986,12712.62305242,78.46590989999822,54414.02541216001 2024-09-15,19:19:48.000,259,11046143,-795,0,1726427987,12712.50179884,78.40246773000399,54414.13021896 2024-09-15,19:19:49.000,259,11046034,-795,0,1726427988,12712.313182159989,78.33197643000312,54414.21406440001 2024-09-15,19:19:50.000,259,11046150,-795,0,1726427989,12712.164983339993,78.29673077999905,54414.22803864 2024-09-15,19:19:51.000,259,11046124,-795,0,1726427990,12711.996575589998,78.2896816499997,54414.07432200001 2024-09-15,19:19:52.000,259,11046121,-795,0,1726427991,12711.902267249992,78.27558339000097,54413.983489440005 2024-09-15,19:19:53.000,259,11046089,-795,0,1726427992,12711.875322009997,78.26148513000226,54413.5153524 2024-09-15,19:19:54.000,259,11046121,-795,0,1726427993,12711.868585700002,78.26853426000162,54413.53631376 2024-09-15,19:19:55.000,259,11046117,-795,0,1726427994,12711.754068429997,78.29673077999905,54413.39657136 2024-09-15,19:19:56.000,259,11046098,-795,0,1726427995,12711.740595809992,78.2896816499997,54413.4105456 2024-09-15,19:19:57.000,259,11046027,-795,0,1726427996,12711.720386879992,78.27558339000097,54413.50137816001 2024-09-15,19:19:58.000,259,11046051,-795,0,1726427997,12711.700177949991,78.24033774000418,54413.60618496 2024-09-15,19:19:59.000,259,11046084,-795,0,1726427998,12711.679969019991,78.23328861000482,54413.82278568 2024-09-15,19:20:00.000,259,11046081,-795,0,1726427999,12711.740595809992,78.16279731000395,54413.74592736 2024-09-15,19:20:01.000,259,11046074,-795,0,1726428000,12711.706914260001,78.1416499199986,54413.6550948 2024-09-15,19:20:02.000,259,11046126,-795,0,1726428001,12711.693441639996,78.1064042700018,54413.66906904001 2024-09-15,19:20:03.000,259,11046086,-795,0,1726428002,12711.727123190001,78.06410948999837,54413.35464864001 2024-09-15,19:20:04.000,259,11046061,-795,0,1726428003,12711.781013669992,77.94427428000199,54413.096125200005 2024-09-15,19:20:05.000,259,11046038,-795,0,1726428004,12711.861849389992,77.88083211000048,54412.96336992 2024-09-15,19:20:06.000,259,11046049,-795,0,1726428005,12712.016784519998,77.80329168000026,54412.83760176 2024-09-15,19:20:07.000,259,11046119,-795,0,1726428006,12712.111092859988,77.88788123999984,54412.73978208 2024-09-15,19:20:08.000,259,11046073,-795,0,1726428007,12712.138038099998,78.06410948999837,54413.06817672001 2024-09-15,19:20:09.000,259,11046118,-795,0,1726428008,12711.983102969993,78.19099383000139,54413.4454812 2024-09-15,19:20:10.000,259,11046100,-795,0,1726428009,12711.909003560002,78.2544360000029,54413.43849408 2024-09-15,19:20:11.000,259,11046103,-795,0,1726428010,12711.740595809992,78.2896816499997,54413.47342968001 2024-09-15,19:20:12.000,259,11046101,-795,0,1726428011,12711.659760089991,78.24738687000354,54413.43849408 2024-09-15,19:20:13.000,259,11046026,-795,0,1726428012,12711.599133299991,78.26853426000162,54413.431506960005 2024-09-15,19:20:14.000,259,11046104,-795,0,1726428013,12711.639551159991,78.2896816499997,54412.92144720001 2024-09-15,19:20:15.000,259,11046066,-795,0,1726428014,12711.578924369991,78.388369469998,54412.96336992 2024-09-15,19:20:16.000,259,11046095,-795,0,1726428015,12711.491352339996,78.5011555500023,54412.90048584001 2024-09-15,19:20:17.000,259,11046108,-795,0,1726428016,12711.44419817,78.58574511000188,54412.91446008 2024-09-15,19:20:18.000,259,11046093,-795,0,1726428017,12711.390307689995,78.66328554000211,54413.22189336 2024-09-15,19:20:19.000,259,11046112,-795,0,1726428018,12711.29599934999,78.76197336000041,54413.61317208 2024-09-15,19:20:20.000,259,11046078,-795,0,1726428019,12711.17474576999,78.80426814000384,54413.62714632 2024-09-15,19:20:21.000,259,11046007,-795,0,1726428020,12711.060228499999,78.84656292,54413.49439104001 2024-09-15,19:20:22.000,259,11046110,-795,0,1726428021,12710.945711229993,78.88180857000407,54413.41753272 2024-09-15,19:20:23.000,259,11046046,-795,0,1726428022,12710.817721339998,78.89590683000279,54413.33368728001 2024-09-15,19:20:24.000,259,11046130,-795,0,1726428023,12710.757094549997,78.86771030999807,54413.03324112 2024-09-15,19:20:25.000,259,11046093,-795,0,1726428024,12710.602159419992,78.90295596000215,54413.01926688001 2024-09-15,19:20:27.000,259,11046128,-795,0,1726428026,12710.33944332999,78.92410335000022,54413.01227976 2024-09-15,19:20:28.000,259,11046078,-795,0,1726428027,12710.17777188999,78.95229986999766,54413.03324112 2024-09-15,19:20:29.000,259,11046090,-795,0,1726428028,12709.921792109999,79.04393856000388,54413.50137816001 2024-09-15,19:20:30.000,259,11046085,-795,0,1726428029,12709.739911739998,79.10033159999875,54413.37561000001 2024-09-15,19:20:31.000,259,11046091,-795,0,1726428030,12709.524349819992,79.19901942000433,54413.29176456 2024-09-15,19:20:32.000,259,11046073,-795,0,1726428031,12709.456986719997,79.23426507000113,54413.361635760004 2024-09-15,19:20:33.000,259,11046090,-795,0,1726428032,12709.241424799991,79.2554124599992,54413.2708032 2024-09-15,19:20:34.000,259,11046055,-795,0,1726428033,12709.12690753,79.28360898000392,54413.1310608 2024-09-15,19:20:35.000,259,11046079,-795,0,1726428034,12709.02586288,79.21311768000305,54412.78869192 2024-09-15,19:20:36.000,259,11046100,-795,0,1726428035,12708.94502716,79.13557725000283,54412.83061464001 2024-09-15,19:20:37.000,259,11046100,-795,0,1726428036,12708.85745512999,79.06508595000196,54412.77471768 2024-09-15,19:20:38.000,259,11046092,-795,0,1726428037,12708.79682833999,78.97344726000301,54412.711833600006 2024-09-15,19:20:39.000,259,11046150,-795,0,1726428038,12708.648629519994,78.95229986999766,54412.83061464001 2024-09-15,19:20:40.000,259,11046101,-795,0,1726428039,12708.594739039989,78.91705422000086,54413.05420248 2024-09-15,19:20:41.000,259,11046114,-795,0,1726428040,12708.513903319988,78.91705422000086,54412.97035704001 2024-09-15,19:20:42.000,259,11046122,-795,0,1726428041,12708.500430699998,79.00164378000045,54413.07516384 2024-09-15,19:20:43.000,259,11046119,-795,0,1726428042,12708.399386049998,79.0580368200026,54412.98433128 2024-09-15,19:20:44.000,259,11046080,-795,0,1726428043,12708.244450919992,79.17082289999962,54412.75375632001 2024-09-15,19:20:45.000,259,11046096,-795,0,1726428044,12708.170351510002,79.23426507000113,54412.809653280005 2024-09-15,19:20:46.000,259,11046100,-795,0,1726428045,12708.109724720001,79.31180550000136,54412.50920712 2024-09-15,19:20:47.000,259,11046079,-795,0,1726428046,12708.001943759991,79.41754244999902,54412.46728440001 2024-09-15,19:20:48.000,259,11046078,-795,0,1726428047,12707.84700863,79.5162302700046,54412.28561928 2024-09-15,19:20:49.000,259,11046121,-795,0,1726428048,12707.712282429995,79.60786896000354,54412.62100104 2024-09-15,19:20:50.000,259,11046092,-795,0,1726428049,12707.71901873999,79.64311461000034,54412.7467692 2024-09-15,19:20:51.000,259,11046106,-795,0,1726428050,12707.64491933,79.73475329999928,54412.97035704001 2024-09-15,19:20:52.000,259,11046091,-795,0,1726428051,12707.55734729999,79.81934285999887,54412.92144720001 2024-09-15,19:20:53.000,259,11046104,-795,0,1726428052,12707.456302649989,79.86868677000166,54412.8166404 2024-09-15,19:20:54.000,259,11046087,-795,0,1726428053,12707.463038959999,79.99557111000468,54412.544142720006 2024-09-15,19:20:55.000,259,11046104,-795,0,1726428054,12707.523665749999,80.21409413999936,54412.56510408001 2024-09-15,19:20:56.000,259,11046093,-795,0,1726428055,12707.64491933,80.39737152000453,54412.48824576001 2024-09-15,19:20:57.000,259,11046100,-795,0,1726428056,12707.76617291,80.58064890000242,54412.17382536 2024-09-15,19:20:58.000,259,11046134,-795,0,1726428057,12707.86048124999,80.75687715000095,54412.138889760005 2024-09-15,19:20:59.000,259,11046093,-795,0,1726428058,12707.974998519996,80.97540018000291,54412.38343896 2024-09-15,19:21:00.000,259,11046047,-795,0,1726428059,12708.109724720001,81.16572669000016,54412.41837456001 2024-09-15,19:21:01.000,259,11046087,-795,0,1726428060,12708.204033059992,81.3701514600034,54412.53016848 2024-09-15,19:21:02.000,259,11046108,-795,0,1726428061,12708.305077709992,81.56047797000065,54412.676898 2024-09-15,19:21:03.000,259,11046107,-795,0,1726428062,12708.358968189998,81.70850970000174,54412.66292376001 2024-09-15,19:21:04.000,259,11046083,-795,0,1726428063,12708.392649740003,81.89178707999963,54412.44632304001 2024-09-15,19:21:05.000,259,11046083,-795,0,1726428064,12708.385913429993,82.00457316000393,54412.58606544001 2024-09-15,19:21:06.000,259,11046077,-795,0,1726428065,12708.527375939993,82.10326098000223,54412.61401392001 2024-09-15,19:21:07.000,259,11046099,-795,0,1726428066,12708.614947969989,82.14555575999839,54412.56510408001 2024-09-15,19:21:08.000,259,11046051,-795,0,1726428067,12708.702519999999,82.13145749999967,54412.44632304001 2024-09-15,19:21:09.000,259,11046075,-795,0,1726428068,12708.71599261999,82.11031011000159,54412.641962400005 2024-09-15,19:21:10.000,259,11046034,-795,0,1726428069,12708.77661940999,82.0750644600048,54412.62798816 2024-09-15,19:21:11.000,259,11046092,-795,0,1726428070,12708.75641047999,82.01162229000329,54412.760743440005 2024-09-15,19:21:12.000,259,11046097,-795,0,1726428071,12708.75641047999,82.01162229000329,54413.01926688001 2024-09-15,19:21:13.000,259,11046077,-795,0,1726428072,12708.662102139999,81.94113099000242,54412.91446008 2024-09-15,19:21:14.000,259,11046095,-795,0,1726428073,12708.709256309994,81.87768882000091,54412.711833600006 2024-09-15,19:21:15.000,259,11046115,-795,0,1726428074,12708.635156899989,81.87063969000155,54412.82362752001 2024-09-15,19:21:16.000,259,11046047,-795,0,1726428075,12708.628420589994,81.79309926000133,54412.75375632001 2024-09-15,19:21:17.000,259,11046067,-795,0,1726428076,12708.500430699998,81.7508044799979,54412.68388512001 2024-09-15,19:21:18.000,259,11046072,-795,0,1726428077,12708.473485459988,81.6803131800043,54412.3624776 2024-09-15,19:21:19.000,259,11046075,-795,0,1726428078,12708.352231880002,81.65916578999895,54412.544142720006 2024-09-15,19:21:20.000,259,11046065,-795,0,1726428079,12708.264659849992,81.66621491999831,54412.4323488 2024-09-15,19:21:21.000,259,11046108,-795,0,1726428080,12708.284868779992,81.67326404999767,54412.66991088 2024-09-15,19:21:22.000,259,11046084,-795,0,1726428081,12708.244450919992,81.7155588300011,54412.61401392001 2024-09-15,19:21:23.000,259,11046067,-795,0,1726428082,12708.190560440002,81.80014839000069,54412.879524480006 2024-09-15,19:21:24.000,259,11046074,-795,0,1726428083,12708.197296749997,81.82129577999876,54412.77471768 2024-09-15,19:21:25.000,259,11046070,-795,0,1726428084,12708.049097930001,81.84949230000348,54412.73978208 2024-09-15,19:21:26.000,259,11046114,-795,0,1726428085,12707.974998519996,81.87063969000155,54412.60003968 2024-09-15,19:21:27.000,259,11046051,-795,0,1726428086,12707.90763542,81.84244317000412,54412.63497528001 2024-09-15,19:21:28.000,259,11046080,-795,0,1726428087,12707.80659077,81.89883620999899,54412.55811696 2024-09-15,19:21:29.000,259,11046117,-795,0,1726428088,12707.72575505,81.87063969000155,54412.24369656 2024-09-15,19:21:30.000,259,11046098,-795,0,1726428089,12707.67860087999,81.89178707999963,54412.60003968 2024-09-15,19:21:31.000,259,11046102,-715,0,1726428090,12707.58429254,81.91293446999771,54412.55112984 2024-09-15,19:21:32.000,259,11046075,-795,0,1726428091,12707.591028849994,81.94818012000178,54412.50920712 2024-09-15,19:21:33.000,259,11046082,-795,0,1726428092,12707.54387468,81.95522925000114,54412.41138744 2024-09-15,19:21:34.000,259,11046096,-795,0,1726428093,12707.55734729999,82.01162229000329,54412.44632304001 2024-09-15,19:21:35.000,259,11046075,-795,0,1726428094,12707.63818301999,82.01867142000265,54412.2926064 2024-09-15,19:21:36.000,259,11046090,-795,0,1726428095,12707.692073499995,82.01162229000329,54412.38343896 2024-09-15,19:21:37.000,259,11046100,-795,0,1726428096,12707.80659077,81.95522925000114,54412.44632304001 2024-09-15,19:21:38.000,259,11046115,-795,0,1726428097,12707.90763542,81.9270327300037,54412.4323488 2024-09-15,19:21:39.000,259,11046129,-795,0,1726428098,12708.049097930001,81.88473795000027,54412.376451840006 2024-09-15,19:21:40.000,259,11046071,-795,0,1726428099,12708.150142580002,81.8635905600022,54412.40440032 2024-09-15,19:21:41.000,259,11046091,-795,0,1726428100,12708.237714609997,81.80719752000005,54412.306580640005 2024-09-15,19:21:42.000,259,11046095,-795,0,1726428101,12708.298341399997,81.78605013000197,54412.2227352 2024-09-15,19:21:43.000,259,11046098,-795,0,1726428102,12708.426331289993,81.8142466499994,54412.31356776 2024-09-15,19:21:44.000,259,11046128,-755,0,1726428103,12708.439803909998,81.87063969000155,54412.187799600004 2024-09-15,19:21:45.000,259,11046101,-795,0,1726428104,12708.500430699998,81.94113099000242,54412.13190264001 2024-09-15,19:21:46.000,259,11046111,-795,0,1726428105,12708.567793799994,82.11031011000159,54412.474271520005 2024-09-15,19:21:47.000,259,11046075,-795,0,1726428106,12708.601475349999,82.22309618999861,54412.50222 2024-09-15,19:21:48.000,259,11046053,-795,0,1726428107,12708.527375939993,82.32883314000355,54412.44632304001 2024-09-15,19:21:49.000,259,11046100,-795,0,1726428108,12708.473485459988,82.483914000004,54412.376451840006 2024-09-15,19:21:50.000,259,11046065,-795,0,1726428109,12708.352231880002,82.56145443000423,54412.51619424001 2024-09-15,19:21:51.000,259,11046109,-795,0,1726428110,12708.257923539997,82.62489659999846,54412.39741320001 2024-09-15,19:21:52.000,259,11046089,-795,0,1726428111,12708.177087819997,82.6671913800019,54412.376451840006 2024-09-15,19:21:53.000,259,11046112,-795,0,1726428112,12708.102988409992,82.72358442000404,54412.43933592 2024-09-15,19:21:54.000,259,11046099,-795,0,1726428113,12708.022152689991,82.77292832999956,54412.49523288001 2024-09-15,19:21:55.000,259,11046117,-795,0,1726428114,12708.028889000001,82.80112485000427,54412.44632304001 2024-09-15,19:21:56.000,259,11046105,-795,0,1726428115,12708.015416379996,82.92800919000001,54412.60003968 2024-09-15,19:21:57.000,259,11046090,-795,0,1726428116,12707.974998519996,82.9139109300013,54412.58606544001 2024-09-15,19:21:58.000,259,11046131,-795,0,1726428117,12707.941316969991,82.99145136000152,54412.425361680005 2024-09-15,19:21:59.000,259,11046067,-795,0,1726428118,12708.008680070001,83.1112865699979,54412.425361680005 2024-09-15,19:22:00.000,259,11046038,-795,0,1726428119,12708.069306860001,83.23817091000092,54412.50920712 2024-09-15,19:22:01.000,259,11046093,-795,0,1726428120,12708.116461029997,83.31571134000114,54412.73279496001 2024-09-15,19:22:02.000,259,11046067,-795,0,1726428121,12708.136669959997,83.40735003000009,54412.45331016 2024-09-15,19:22:03.000,259,11046047,-795,0,1726428122,12708.136669959997,83.50603784999839,54412.43933592 2024-09-15,19:22:04.000,259,11046078,-795,0,1726428123,12708.136669959997,83.5694800199999,54412.53715560001 2024-09-15,19:22:05.000,259,11046091,-795,0,1726428124,12708.156878889997,83.61177480000333,54412.50920712 2024-09-15,19:22:06.000,259,11046140,-795,0,1726428125,12708.129933650001,83.717511750001,54412.33452912 2024-09-15,19:22:07.000,259,11046111,-795,0,1726428126,12708.069306860001,83.74570826999843,54412.46029728 2024-09-15,19:22:08.000,259,11046116,-795,0,1726428127,12708.076043169996,83.72456088000035,54412.50222 2024-09-15,19:22:09.000,259,11046081,-795,0,1726428128,12708.049097930001,83.73865913999907,54412.46728440001 2024-09-15,19:22:10.000,259,11046088,-795,0,1726428129,12708.136669959997,83.80210131000058,54412.63497528001 2024-09-15,19:22:11.000,259,11046117,-795,0,1726428130,12708.136669959997,83.8161995699993,54412.68388512001 2024-09-15,19:22:12.000,259,11046085,-795,0,1726428131,12708.129933650001,83.83029782999802,54412.85157600001 2024-09-15,19:22:13.000,259,11046125,-795,0,1726428132,12708.156878889997,83.87259261000145,54412.48824576001 2024-09-15,19:22:14.000,259,11046097,-795,0,1726428133,12708.156878889997,83.97832955999911,54412.425361680005 2024-09-15,19:22:15.000,259,11046146,-795,0,1726428134,12708.224241989992,84.04882085999998,54412.544142720006 2024-09-15,19:22:16.000,259,11046131,-795,0,1726428135,12708.372440810002,84.15455781000492,54412.44632304001 2024-09-15,19:22:17.000,259,11046127,-795,0,1726428136,12708.412858670003,84.3378351900028,54412.61401392001 2024-09-15,19:22:18.000,259,11046107,-795,0,1726428137,12708.433067599988,84.49291605000326,54412.66292376001 2024-09-15,19:22:19.000,259,11046094,-795,0,1726428138,12708.460012839998,84.59160387000156,54412.71882072 2024-09-15,19:22:20.000,259,11046098,-795,0,1726428139,12708.493694389988,84.70438994999859,54412.80266616001 2024-09-15,19:22:21.000,259,11046022,-795,0,1726428140,12708.439803909998,84.81012690000352,54412.83760176 2024-09-15,19:22:22.000,259,11046084,-795,0,1726428141,12708.338759259997,84.94406036999862,54413.01926688001 2024-09-15,19:22:23.000,259,11046082,-795,0,1726428142,12708.251187230002,85.077993840001,54412.7467692 2024-09-15,19:22:24.000,259,11046072,-795,0,1726428143,12708.183824129992,85.2260255700021,54412.641962400005 2024-09-15,19:22:25.000,259,11046083,-795,0,1726428144,12708.197296749997,85.38110643000255,54412.8166404 2024-09-15,19:22:26.000,259,11046071,-795,0,1726428145,12708.150142580002,85.49389250999957,54412.85157600001 2024-09-15,19:22:27.000,259,11046074,-795,0,1726428146,12708.217505679997,85.56438381000044,54412.71882072 2024-09-15,19:22:28.000,259,11046062,-795,0,1726428147,12708.271396160002,85.71946467000089,54413.01227976 2024-09-15,19:22:29.000,259,11046067,-795,0,1726428148,12708.298341399997,85.74061205999897,54412.86555024 2024-09-15,19:22:30.000,259,11046027,-795,0,1726428149,12708.372440810002,85.80405423000047,54412.928434320005 2024-09-15,19:22:31.000,259,11046040,-795,0,1726428150,12708.358968189998,85.78995597000176,54412.94240856 2024-09-15,19:22:32.000,259,11046098,-795,0,1726428151,12708.433067599988,85.82520161999855,54413.1310608 2024-09-15,19:22:33.000,259,11046066,-795,0,1726428152,12708.446540219993,85.81110335999983,54413.35464864001 2024-09-15,19:22:34.000,259,11046070,-795,0,1726428153,12708.399386049998,85.75471031999768,54413.026254000004 2024-09-15,19:22:35.000,259,11046048,-795,0,1726428154,12708.379177119998,85.67716989000473,54413.047215360006 2024-09-15,19:22:36.000,259,11046083,-795,0,1726428155,12708.385913429993,85.57848206999915,54413.15900928001 2024-09-15,19:22:37.000,259,11046073,-795,0,1726428156,12708.379177119998,85.49389250999957,54412.96336992 2024-09-15,19:22:38.000,259,11046050,-795,0,1726428157,12708.298341399997,85.39520469000126,54412.94240856 2024-09-15,19:22:39.000,259,11046071,-795,0,1726428158,12708.264659849992,85.2894677400036,54413.16599640001 2024-09-15,19:22:40.000,259,11046067,-795,0,1726428159,12708.264659849992,85.1766816599993,54413.31971304 2024-09-15,19:22:41.000,259,11046064,-795,0,1726428160,12708.217505679997,85.05684645000292,54413.35464864001 2024-09-15,19:22:42.000,259,11046095,-795,0,1726428161,12708.109724720001,84.91586385000119,54413.28477744001 2024-09-15,19:22:43.000,259,11046081,-795,0,1726428162,12708.089515790001,84.81012690000352,54413.52233952001 2024-09-15,19:22:44.000,259,11046071,-795,0,1726428163,12708.022152689991,84.7678321200001,54413.53631376 2024-09-15,19:22:45.000,259,11046082,-795,0,1726428164,12707.934580659996,84.72553734000394,54413.30573880001 2024-09-15,19:22:46.000,259,11046090,-795,0,1726428165,12707.833536009995,84.66209517000243,54412.90747296 2024-09-15,19:22:47.000,259,11046078,-795,0,1726428166,12707.772909219995,84.65504604000307,54412.98433128 2024-09-15,19:22:48.000,259,11046127,-795,0,1726428167,12707.84027231999,84.69734081999923,54412.99830552001 2024-09-15,19:22:49.000,259,11046053,-795,0,1726428168,12707.84027231999,84.71848821000458,54413.30573880001 2024-09-15,19:22:50.000,259,11046096,-795,0,1726428169,12707.86721756,84.69029168999987,54413.2708032 2024-09-15,19:22:51.000,259,11046113,-795,0,1726428170,12707.96826221,84.66209517000243,54413.39657136 2024-09-15,19:22:52.000,259,11046100,-795,0,1726428171,12707.934580659996,84.7325864700033,54413.38958424 2024-09-15,19:22:53.000,259,11046053,-795,0,1726428172,12707.90763542,84.77488124999945,54413.4454812 2024-09-15,19:22:54.000,259,11046048,-795,0,1726428173,12707.88742649,84.87356906999776,54413.41753272 2024-09-15,19:22:55.000,259,11046054,-795,0,1726428174,12707.941316969991,84.98635515000205,54413.13804792001 2024-09-15,19:22:56.000,259,11046073,-795,0,1726428175,12708.089515790001,85.1132394899978,54413.214906240006 2024-09-15,19:22:57.000,259,11046090,-795,0,1726428176,12708.170351510002,85.24717296000017,54413.263816080005 2024-09-15,19:22:58.000,259,11046092,-795,0,1726428177,12708.264659849992,85.35995904000447,54412.90747296 2024-09-15,19:22:59.000,259,11046097,-795,0,1726428178,12708.379177119998,85.38110643000255,54412.99830552001 2024-09-15,19:23:00.000,259,11046081,-795,0,1726428179,12708.520639629998,85.3881555600019,54413.34766152 2024-09-15,19:23:01.000,259,11046074,-795,0,1726428180,12708.507167009993,85.34586077999847,54413.33368728001 2024-09-15,19:23:02.000,259,11046116,-795,0,1726428181,12708.460012839998,85.2260255700021,54413.34766152 2024-09-15,19:23:03.000,259,11046096,-795,0,1726428182,12708.385913429993,85.12028862000443,54413.214906240006 2024-09-15,19:23:04.000,259,11046044,-795,0,1726428183,12708.311814020002,85.00045341000077,54413.43849408 2024-09-15,19:23:05.000,259,11046095,-795,0,1726428184,12708.244450919992,84.93701123999926,54413.480416800005 2024-09-15,19:23:06.000,259,11046072,-795,0,1726428185,12708.251187230002,84.7960286400048,54413.30573880001 2024-09-15,19:23:07.000,259,11046119,-795,0,1726428186,12708.217505679997,84.71848821000458,54413.25682896001 2024-09-15,19:23:08.000,259,11046089,-795,0,1726428187,12708.251187230002,84.70438994999859,54413.17997064 2024-09-15,19:23:09.000,259,11046091,-795,0,1726428188,12708.298341399997,84.7678321200001,54412.94240856 2024-09-15,19:23:10.000,259,11046085,-795,0,1726428189,12708.426331289993,84.78897950999817,54413.026254000004 2024-09-15,19:23:11.000,259,11046113,-795,0,1726428190,12708.608211659994,84.85947080999904,54413.27779032 2024-09-15,19:23:12.000,259,11046078,-795,0,1726428191,12708.88440037,84.91586385000119,54413.25682896001 2024-09-15,19:23:13.000,259,11046097,-795,0,1726428192,12709.08648967,84.97225689000334,54413.22189336 2024-09-15,19:23:14.000,259,11046078,-795,0,1726428193,12709.254897419996,84.95815863000462,54413.54330088001 2024-09-15,19:23:15.000,259,11046100,-795,0,1726428194,12709.470459340002,84.95815863000462,54413.5852236 2024-09-15,19:23:16.000,259,11046099,-795,0,1726428195,12709.672548639988,85.00750254000013,54413.57124936001 2024-09-15,19:23:17.000,259,11046115,-795,0,1726428196,12709.861165319999,84.98635515000205,54413.33368728001 2024-09-15,19:23:18.000,259,11046099,-795,0,1726428197,12709.888110559994,84.89471646000311,54413.22189336 2024-09-15,19:23:19.000,259,11046041,-795,0,1726428198,12709.97568258999,84.93701123999926,54412.98433128 2024-09-15,19:23:20.000,259,11046071,-795,0,1726428199,12710.130617719995,84.9299621099999,54413.10311232 2024-09-15,19:23:21.000,259,11046118,-795,0,1726428200,12710.14409034,84.90881472000183,54413.361635760004 2024-09-15,19:23:22.000,259,11046083,-795,0,1726428201,12710.211453439995,84.81012690000352,54413.36862288 2024-09-15,19:23:23.000,259,11046068,-795,0,1726428202,12710.332707019996,84.67619343000115,54413.382597120006 2024-09-15,19:23:24.000,259,11046069,-795,0,1726428203,12710.453960599996,84.54225995999877,54413.599197840005 2024-09-15,19:23:25.000,259,11046077,-795,0,1726428204,12710.548268940001,84.40127736000431,54413.6550948 2024-09-15,19:23:26.000,259,11046064,-795,0,1726428205,12710.622368349992,84.21799997999915,54413.66208192001 2024-09-15,19:23:27.000,259,11046087,-795,0,1726428206,12710.723412999992,84.04177173000062,54413.32670016001 2024-09-15,19:23:28.000,259,11046046,-795,0,1726428207,12710.777303479997,83.90078912999888,54413.27779032 2024-09-15,19:23:29.000,259,11046046,-795,0,1726428208,12710.736885619997,83.83029782999802,54412.97035704001 2024-09-15,19:23:30.000,259,11046100,-795,0,1726428209,12710.878348129998,83.71046262000164,54413.18695776001 2024-09-15,19:23:31.000,259,11046091,-795,0,1726428210,12710.891820749988,83.57652914999926,54413.263816080005 2024-09-15,19:23:32.000,259,11046093,-795,0,1726428211,12710.945711229993,83.4707922000016,54413.45945544 2024-09-15,19:23:33.000,259,11046032,-795,0,1726428212,12710.959183849998,83.36505525000393,54413.41753272 2024-09-15,19:23:34.000,259,11046088,-795,0,1726428213,12711.013074329989,83.20997439000348,54413.4105456 2024-09-15,19:23:35.000,259,11046085,-795,0,1726428214,12711.066964809994,83.1112865699979,54413.66208192001 2024-09-15,19:23:36.000,259,11046108,-795,0,1726428215,12711.20169101,82.99145136000152,54413.66208192001 2024-09-15,19:23:37.000,259,11046066,-795,0,1726428216,12711.29599934999,82.95620571000472,54413.6550948 2024-09-15,19:23:38.000,259,11046097,-795,0,1726428217,12711.450934479995,82.93505831999937,54413.4454812 2024-09-15,19:23:39.000,259,11046102,-795,0,1726428218,12711.578924369991,82.97030397000344,54413.31971304 2024-09-15,19:23:40.000,259,11046082,-795,0,1726428219,12711.720386879992,83.0125987499996,54413.18695776001 2024-09-15,19:23:41.000,259,11046041,-795,0,1726428220,12711.888794630002,83.06899179000175,54413.312725920005 2024-09-15,19:23:42.000,259,11046111,-795,0,1726428221,12712.036993449998,83.17472873999941,54413.49439104001 2024-09-15,19:23:43.000,259,11046056,-795,0,1726428222,12712.191928579989,83.23112178000156,54413.66208192001 2024-09-15,19:23:44.000,259,11046090,-795,0,1726428223,12712.279500609999,83.28751482000371,54413.47342968001 2024-09-15,19:23:45.000,259,11046095,-795,0,1726428224,12712.367072639994,83.3227604700005,54413.87169552 2024-09-15,19:23:46.000,259,11046073,-795,0,1726428225,12712.45464466999,83.26636742999835,54414.01842504 2024-09-15,19:23:47.000,259,11046079,-795,0,1726428226,12712.46138098,83.27341655999771,54413.91361824 2024-09-15,19:23:48.000,259,11046100,-795,0,1726428227,12712.43443573999,83.16063048000069,54413.67605616 2024-09-15,19:23:49.000,259,11046046,-795,0,1726428228,12712.468117289995,83.1112865699979,54413.648107680005 2024-09-15,19:23:50.000,259,11046094,-795,0,1726428229,12712.43443573999,83.01964787999896,54413.45945544 2024-09-15,19:23:51.000,259,11046023,-795,0,1726428230,12712.43443573999,82.96325484000408,54413.431506960005 2024-09-15,19:23:52.000,259,11046054,-795,0,1726428231,12712.39401787999,82.89276354000322,54413.48740392 2024-09-15,19:23:53.000,259,11046087,-795,0,1726428232,12712.39401787999,82.8786652800045,54413.89265688 2024-09-15,19:23:54.000,259,11046132,-795,0,1726428233,12712.346863709994,82.87161614999786,54413.82278568 2024-09-15,19:23:55.000,259,11046078,-795,0,1726428234,12712.292973229989,82.81522311000299,54413.899644 2024-09-15,19:23:56.000,259,11046069,-795,0,1726428235,12712.245819059994,82.75883007000084,54414.151180320005 2024-09-15,19:23:57.000,259,11046043,-795,0,1726428236,12712.070675000003,82.72358442000404,54414.16515456001 2024-09-15,19:23:58.000,259,11046094,-795,0,1726428237,12711.868585700002,82.67424051000125,54413.96252808 2024-09-15,19:23:59.000,259,11046062,-795,0,1726428238,12711.733859499996,82.62489659999846,54413.648107680005 2024-09-15,19:24:00.000,259,11046079,-795,0,1726428239,12711.646287470001,82.54030703999888,54413.5852236 2024-09-15,19:24:01.000,259,11046068,-795,0,1726428240,12711.551979129996,82.51211052000144,54413.57124936001 2024-09-15,19:24:02.000,259,11046082,-795,0,1726428241,12711.471143409995,82.41342270000314,54413.382597120006 2024-09-15,19:24:03.000,259,11046082,-795,0,1726428242,12711.4644071,82.35702966000099,54413.66906904001 2024-09-15,19:24:04.000,259,11046102,-795,0,1726428243,12711.45767078999,82.26539097000204,54413.82977280001 2024-09-15,19:24:05.000,259,11046073,-795,0,1726428244,12711.450934479995,82.1737522800031,54413.82977280001 2024-09-15,19:24:06.000,259,11046091,-795,0,1726428245,12711.42398924,82.11031011000159,54414.00445080001 2024-09-15,19:24:07.000,259,11046066,-795,0,1726428246,12711.37683506999,82.0609661999988,54413.899644 2024-09-15,19:24:08.000,259,11046078,-795,0,1726428247,12711.37683506999,82.05391706999944,54413.94855384 2024-09-15,19:24:09.000,259,11046094,-795,0,1726428248,12711.35662613999,81.99752403000457,54413.68304328 2024-09-15,19:24:10.000,259,11046106,-795,0,1726428249,12711.34315352,81.98342576999858,54413.68304328 2024-09-15,19:24:11.000,259,11046144,-795,0,1726428250,12711.24210887,81.9270327300037,54413.53631376 2024-09-15,19:24:12.000,259,11046116,-795,0,1726428251,12711.147800529994,81.84244317000412,54413.5153524 2024-09-15,19:24:13.000,259,11046142,-795,0,1726428252,12710.992865399989,81.8142466499994,54413.63413344 2024-09-15,19:24:14.000,259,11046112,-795,0,1726428253,12710.871611819988,81.78605013000197,54413.78785008001 2024-09-15,19:24:15.000,259,11046070,-795,0,1726428254,12710.642577279992,81.72260796000046,54413.724966 2024-09-15,19:24:16.000,259,11046087,-795,0,1726428255,12710.433751669996,81.66621491999831,54413.899644 2024-09-15,19:24:17.000,259,11046102,-795,0,1726428256,12710.191244509995,81.60277275000408,54413.85073416 2024-09-15,19:24:18.000,259,11046117,-795,0,1726428257,12710.00262783,81.59572362000472,54413.89265688 2024-09-15,19:24:19.000,259,11046073,-795,0,1726428258,12709.820747459999,81.63801840000087,54413.66906904001 2024-09-15,19:24:20.000,259,11046078,-795,0,1726428259,12709.611921850003,81.7155588300011,54413.62015920001 2024-09-15,19:24:21.000,259,11046059,-795,0,1726428260,12709.416568859997,81.88473795000027,54413.312725920005 2024-09-15,19:24:22.000,259,11046060,-795,0,1726428261,12709.254897419996,82.01867142000265,54413.28477744001 2024-09-15,19:24:23.000,259,11046073,-795,0,1726428262,12709.08648967,82.1737522800031,54413.12407368 2024-09-15,19:24:24.000,259,11046104,-795,0,1726428263,12709.02586288,82.29358748999948,54413.45246832001 2024-09-15,19:24:25.000,259,11046100,-795,0,1726428264,12708.911345609995,82.37817704999907,54413.37561000001 2024-09-15,19:24:26.000,259,11046118,-795,0,1726428265,12708.89787298999,82.40637357000378,54413.57823648 2024-09-15,19:24:27.000,259,11046127,-795,0,1726428266,12708.69578368999,82.35702966000099,54413.766888720005 2024-09-15,19:24:28.000,259,11046103,-795,0,1726428267,12708.547584869993,82.3076857499982,54413.78086296 2024-09-15,19:24:29.000,259,11046071,-795,0,1726428268,12708.305077709992,82.24424358000397,54413.47342968001 2024-09-15,19:24:30.000,259,11046043,-795,0,1726428269,12708.049097930001,82.13145749999967,54413.20791912001 2024-09-15,19:24:31.000,259,11046074,-795,0,1726428270,12707.82006338999,82.13145749999967,54413.026254000004 2024-09-15,19:24:32.000,259,11046102,-795,0,1726428271,12707.58429254,82.0609661999988,54412.94939568001 2024-09-15,19:24:33.000,259,11046089,-795,0,1726428272,12707.382203239998,82.01867142000265,54412.7467692 2024-09-15,19:24:34.000,259,11046112,-795,0,1726428273,12707.193586560003,81.97637663999922,54412.80266616001 2024-09-15,19:24:35.000,259,11046091,-795,0,1726428274,12707.058860359997,81.9622783800005,54412.94939568001 2024-09-15,19:24:36.000,259,11046126,-795,0,1726428275,12707.065596669992,81.89178707999963,54413.026254000004 2024-09-15,19:24:37.000,259,11046067,-795,0,1726428276,12706.991497260002,81.84949230000348,54413.07516384 2024-09-15,19:24:38.000,259,11046064,-795,0,1726428277,12706.897188919997,81.77900100000261,54413.00529264 2024-09-15,19:24:39.000,259,11046112,-795,0,1726428278,12706.809616890001,81.70850970000174,54412.89349872 2024-09-15,19:24:40.000,259,11046093,-795,0,1726428279,12706.76919903,81.63801840000087,54412.690872240004 2024-09-15,19:24:41.000,259,11046101,-795,0,1726428280,12706.634472829996,81.51818319000449,54412.523181360004 2024-09-15,19:24:42.000,259,11046107,-795,0,1726428281,12706.493010319995,81.48293754000042,54412.159851120006 2024-09-15,19:24:43.000,259,11046053,-795,0,1726428282,12706.46606508,81.37720059000276,54412.17382536 2024-09-15,19:24:44.000,259,11046065,-795,0,1726428283,12706.39870197999,81.34900406999805,54412.187799600004 2024-09-15,19:24:45.000,259,11046084,-795,0,1726428284,12706.284184709999,81.32785667999997,54412.34850336001 2024-09-15,19:24:46.000,259,11046121,-795,0,1726428285,12706.230294229994,81.29966016000253,54412.24369656 2024-09-15,19:24:47.000,259,11046059,-795,0,1726428286,12706.149458509994,81.23621799000102,54412.2227352 2024-09-15,19:24:48.000,259,11046121,-795,0,1726428287,12706.142722199998,81.11638278000464,54412.09696704 2024-09-15,19:24:49.000,259,11046078,-795,0,1726428288,12706.129249579993,81.13048104000336,54412.02709584 2024-09-15,19:24:50.000,259,11046094,-795,0,1726428289,12706.35828411999,81.04589148000377,54412.20177384001 2024-09-15,19:24:51.000,259,11046100,-795,0,1726428290,12706.45932876999,80.97540018000291,54411.86639208001 2024-09-15,19:24:52.000,259,11046133,-795,0,1726428291,12706.62773652,80.95425279000483,54411.5938944 2024-09-15,19:24:53.000,259,11046045,-795,0,1726428292,12706.72878117,80.9119580100014,54411.39126792001 2024-09-15,19:24:54.000,259,11046022,-795,0,1726428293,12706.971288330002,80.7639262800003,54411.35633232 2024-09-15,19:24:55.000,259,11046054,-795,0,1726428294,12707.207059179993,80.77802453999902,54411.50306184 2024-09-15,19:24:56.000,259,11046084,-795,0,1726428295,12707.388939549994,80.67933672000072,54411.57293304 2024-09-15,19:24:57.000,259,11046072,-795,0,1726428296,12707.463038959999,80.61589454999921,54411.71267544 2024-09-15,19:24:58.000,259,11046089,-795,0,1726428297,12707.53713836999,80.58769803000177,54411.62184288 2024-09-15,19:24:59.000,259,11046110,-795,0,1726428298,12707.631446709995,80.59474716000113,54411.62184288 2024-09-15,19:25:00.000,259,11046090,-795,0,1726428299,12707.78638184,80.59474716000113,54411.684726960004 2024-09-15,19:25:01.000,259,11046071,-795,0,1726428300,12707.90089910999,80.65818933000264,54411.28646112 2024-09-15,19:25:02.000,259,11046134,-795,0,1726428301,12708.069306860001,80.7639262800003,54411.09082176 2024-09-15,19:25:03.000,259,11046093,-795,0,1726428302,12708.197296749997,80.79917193000438,54410.986014960006 2024-09-15,19:25:04.000,259,11046118,-795,0,1726428303,12708.399386049998,80.8767123600046,54410.9999892 2024-09-15,19:25:05.000,259,11046092,-795,0,1726428304,12708.574530109989,80.9472036599982,54411.14671872001 2024-09-15,19:25:06.000,259,11046027,-795,0,1726428305,12708.80356465,80.9472036599982,54411.349345200004 2024-09-15,19:25:07.000,259,11046094,-795,0,1726428306,12708.931554539995,81.00359670000034,54411.370306560006 2024-09-15,19:25:08.000,259,11046062,-795,0,1726428307,12709.1066986,81.03179321999778,54411.5938944 2024-09-15,19:25:09.000,259,11046072,-795,0,1726428308,12709.113434909996,81.0599897400025,54411.419216400005 2024-09-15,19:25:10.000,259,11046030,-795,0,1726428309,12709.227952180001,81.01769495999906,54411.537997440006 2024-09-15,19:25:11.000,259,11046078,-795,0,1726428310,12709.295315279996,81.04589148000377,54411.468126240004 2024-09-15,19:25:12.000,259,11046095,-795,0,1726428311,12709.261633729991,81.08818625999993,54411.00697632001 2024-09-15,19:25:13.000,259,11046100,-795,0,1726428312,12709.295315279996,81.16572669000016,54410.97204072 2024-09-15,19:25:14.000,259,11046080,-795,0,1726428313,12709.409832550002,81.24326712000038,54411.04191192 2024-09-15,19:25:15.000,259,11046089,-795,0,1726428314,12709.416568859997,81.32785667999997,54411.05588616001 2024-09-15,19:25:16.000,259,11046064,-795,0,1726428315,12709.436777789997,81.46179015000234,54411.25851264 2024-09-15,19:25:17.000,259,11046105,-795,0,1726428316,12709.490668270002,81.54637971000193,54411.32838384 2024-09-15,19:25:18.000,259,11046074,-795,0,1726428317,12709.618658159998,81.58867448999808,54411.44017776001 2024-09-15,19:25:19.000,259,11046091,-795,0,1726428318,12709.726439119993,81.67326404999767,54411.46113912001 2024-09-15,19:25:20.000,259,11046110,-795,0,1726428319,12709.901583179999,81.7155588300011,54411.537997440006 2024-09-15,19:25:21.000,259,11046068,-795,0,1726428320,12710.05651830999,81.7508044799979,54411.60088152 2024-09-15,19:25:22.000,259,11046105,-795,0,1726428321,12710.20471713,81.77195187000325,54411.300435360004 2024-09-15,19:25:23.000,259,11046074,-795,0,1726428322,12710.31923439999,81.82834490999812,54411.132744480004 2024-09-15,19:25:24.000,259,11046094,-795,0,1726428323,12710.501114769992,81.82834490999812,54411.21658992 2024-09-15,19:25:25.000,259,11046022,-795,0,1726428324,12710.507851080001,81.82834490999812,54411.23755128 2024-09-15,19:25:26.000,259,11046066,-795,0,1726428325,12710.588686800002,81.84949230000348,54411.23056416 2024-09-15,19:25:27.000,259,11046061,-795,0,1726428326,12710.541532629992,81.95522925000114,54411.50306184 2024-09-15,19:25:28.000,259,11046069,-795,0,1726428327,12710.581950489992,82.01162229000329,54411.62883000001 2024-09-15,19:25:29.000,259,11046080,-795,0,1726428328,12710.615632039997,82.05391706999944,54411.81049512 2024-09-15,19:25:30.000,259,11046086,-795,0,1726428329,12710.804248719993,82.16670315000374,54411.99914736 2024-09-15,19:25:31.000,259,11046081,-795,0,1726428330,12710.959183849998,82.24424358000397,54412.01312160001 2024-09-15,19:25:32.000,259,11046067,-795,0,1726428331,12711.087173739994,82.30063661999884,54412.03408296001 2024-09-15,19:25:33.000,259,11046116,-795,0,1726428332,12711.20169101,82.37817704999907,54411.53101032001 2024-09-15,19:25:34.000,259,11046070,-795,0,1726428333,12711.37683506999,82.44161922000058,54411.51004896001 2024-09-15,19:25:35.000,259,11046097,-795,0,1726428334,12711.4644071,82.483914000004,54411.51004896001 2024-09-15,19:25:36.000,259,11046099,-795,0,1726428335,12711.53850650999,82.54030703999888,54411.57293304 2024-09-15,19:25:37.000,259,11046071,-795,0,1726428336,12711.551979129996,82.6671913800019,54411.9083148 2024-09-15,19:25:38.000,259,11046078,-795,0,1726428337,12711.551979129996,82.77292832999956,54411.96421176001 2024-09-15,19:25:39.000,259,11046072,-795,0,1726428338,12711.60586961,82.8645670199985,54412.27863216001 2024-09-15,19:25:40.000,259,11046134,-795,0,1726428339,12711.727123190001,82.9139109300013,54412.41138744 2024-09-15,19:25:41.000,259,11046088,-795,0,1726428340,12711.787749980002,82.94915657999809,54412.41837456001 2024-09-15,19:25:42.000,259,11046027,-795,0,1726428341,12711.875322009997,82.96325484000408,54412.43933592 2024-09-15,19:25:43.000,259,11046123,-795,0,1726428342,12711.962894039993,82.95620571000472,54412.07600568 2024-09-15,19:25:44.000,259,11046127,-795,0,1726428343,12712.077411309998,82.92800919000001,54412.041070080006 2024-09-15,19:25:45.000,259,11046100,-675,0,1726428344,12712.117829169998,82.88571441000386,54412.07600568 2024-09-15,19:25:46.000,259,11046071,-795,0,1726428345,12712.185192269993,82.85751788999914,54412.1179284 2024-09-15,19:25:47.000,259,11046062,-795,0,1726428346,12712.306445849994,82.75178094000148,54412.36946472001 2024-09-15,19:25:48.000,259,11046091,-795,0,1726428347,12712.313182159989,82.65309312000318,54412.62100104 2024-09-15,19:25:49.000,259,11046036,-795,0,1726428348,12712.191928579989,82.54030703999888,54412.68388512001 2024-09-15,19:25:50.000,259,11046073,-795,0,1726428349,12712.171719649989,82.50506139000208,54412.690872240004 2024-09-15,19:25:51.000,259,11046078,-795,0,1726428350,12712.144774409993,82.46981573999801,54413.03324112 2024-09-15,19:25:52.000,259,11046114,-795,0,1726428351,12712.077411309998,82.37817704999907,54413.01926688001 2024-09-15,19:25:53.000,259,11046116,-795,0,1726428352,12711.996575589998,82.33588227000291,54412.760743440005 2024-09-15,19:25:54.000,259,11046091,-795,0,1726428353,12711.956157729997,82.28653836000012,54412.5720912 2024-09-15,19:25:55.000,259,11046062,-795,0,1726428354,12711.902267249992,82.19489967000118,54412.61401392001 2024-09-15,19:25:56.000,259,11046080,-795,0,1726428355,12711.935948799997,82.1737522800031,54412.80266616001 2024-09-15,19:25:57.000,259,11046036,-795,0,1726428356,12711.895530939997,82.13850662999903,54412.809653280005 2024-09-15,19:25:58.000,259,11046111,-795,0,1726428357,12711.902267249992,82.11031011000159,54413.06817672001 2024-09-15,19:25:59.000,259,11046106,-795,0,1726428358,12711.875322009997,82.08211359000416,54413.25682896001 2024-09-15,19:26:00.000,259,11046112,-795,0,1726428359,12711.915739869997,82.03981881000072,54413.263816080005 2024-09-15,19:26:01.000,259,11046092,-795,0,1726428360,12711.983102969993,82.03981881000072,54413.45945544 2024-09-15,19:26:02.000,259,11046123,-795,0,1726428361,12712.010048210002,82.0609661999988,54413.53631376 2024-09-15,19:26:03.000,259,11046103,-795,0,1726428362,12712.023520829993,82.0609661999988,54413.55727512 2024-09-15,19:26:04.000,259,11046087,-755,0,1726428363,12712.043729759993,82.11031011000159,54413.04022824001 2024-09-15,19:26:05.000,259,11046019,-795,0,1726428364,12711.976366659997,82.0750644600048,54413.08215096 2024-09-15,19:26:06.000,259,11046102,-795,0,1726428365,12711.989839280002,82.09621185000287,54413.11708656001 2024-09-15,19:26:07.000,259,11046114,-795,0,1726428366,12711.922476179992,82.0750644600048,54413.17997064 2024-09-15,19:26:08.000,259,11046132,-795,0,1726428367,12711.821431529992,82.03276968000137,54413.34766152 2024-09-15,19:26:09.000,259,11046093,-795,0,1726428368,12711.754068429997,82.025720550002,54413.74592736 2024-09-15,19:26:10.000,259,11046113,-795,0,1726428369,12711.760804739992,81.9270327300037,54414.0393864 2024-09-15,19:26:11.000,259,11046117,-795,0,1726428370,12711.619342229991,81.84949230000348,54414.02541216001 2024-09-15,19:26:12.000,259,11046077,-795,0,1726428371,12711.558715439991,81.78605013000197,54414.08829624 2024-09-15,19:26:13.000,259,11046052,-795,0,1726428372,12711.33641720999,81.76490274000389,54413.99746368001 2024-09-15,19:26:14.000,259,11046066,-795,0,1726428373,12711.25558148999,81.72965708999982,54413.62714632 2024-09-15,19:26:15.000,259,11046076,-795,0,1726428374,12711.17474576999,81.74375534999854,54413.57823648 2024-09-15,19:26:16.000,259,11046098,-795,0,1726428375,12711.107382669994,81.72260796000046,54413.59221072001 2024-09-15,19:26:17.000,259,11046133,-795,0,1726428376,12711.046755879994,81.70850970000174,54413.66208192001 2024-09-15,19:26:18.000,259,11046089,-795,0,1726428377,12711.006338019994,81.68736231000366,54413.71099176001 2024-09-15,19:26:19.000,259,11046086,-795,0,1726428378,12710.965920159993,81.70850970000174,54414.04637352001 2024-09-15,19:26:20.000,259,11046092,-795,0,1726428379,12711.053492189989,81.65916578999895,54414.36079392001 2024-09-15,19:26:21.000,259,11046047,-795,0,1726428380,12711.040019569999,81.63801840000087,54414.33284544001 2024-09-15,19:26:22.000,259,11046061,-795,0,1726428381,12711.013074329989,81.60982188000344,54414.27694848 2024-09-15,19:26:23.000,259,11046145,-795,0,1726428382,12710.986129089993,81.58162535999872,54414.249 2024-09-15,19:26:24.000,259,11046119,-795,0,1726428383,12710.979392779998,81.52523232000385,54414.09528336001 2024-09-15,19:26:25.000,259,11046088,-795,0,1726428384,12711.019810639998,81.54637971000193,54413.85073416 2024-09-15,19:26:26.000,259,11046101,-795,0,1726428385,12711.093910049989,81.41949536999891,54413.899644 2024-09-15,19:26:27.000,259,11046104,-795,0,1726428386,12711.147800529994,81.32080755000061,54413.82977280001 2024-09-15,19:26:28.000,259,11046103,-795,0,1726428387,12711.21516362999,81.28556190000381,54413.78785008001 2024-09-15,19:26:29.000,259,11046016,-795,0,1726428388,12711.17474576999,81.26441450999846,54414.14419320001 2024-09-15,19:26:30.000,259,11046124,-795,0,1726428389,12711.17474576999,81.22916886000166,54414.18611592 2024-09-15,19:26:31.000,259,11046055,-795,0,1726428390,12711.23537255999,81.16572669000016,54414.15816744 2024-09-15,19:26:32.000,259,11046142,-795,0,1726428391,12711.39704399999,81.10228451999865,54414.26297424001 2024-09-15,19:26:33.000,259,11046116,-795,0,1726428392,12711.430725549995,81.07408800000121,54414.2839356 2024-09-15,19:26:34.000,259,11046111,-795,0,1726428393,12711.52503389,81.05294061000313,54414.053360640006 2024-09-15,19:26:35.000,259,11046086,-795,0,1726428394,12711.558715439991,80.97540018000291,54413.80182432 2024-09-15,19:26:36.000,259,11046095,-795,0,1726428395,12711.653023779996,80.94015452999884,54413.83675992001 2024-09-15,19:26:37.000,259,11046007,-795,0,1726428396,12711.639551159991,80.98949844000163,54413.80182432 2024-09-15,19:26:38.000,259,11046129,-795,0,1726428397,12711.700177949991,80.94015452999884,54413.66906904001 2024-09-15,19:26:39.000,259,11046049,-795,0,1726428398,12711.747332120001,80.9472036599982,54413.82977280001 2024-09-15,19:26:40.000,259,11046128,-795,0,1726428399,12711.962894039993,80.88376149000396,54414.33284544001 2024-09-15,19:26:41.000,259,11046123,-795,0,1726428400,12712.050466070003,80.83441758000117,54414.41669088 2024-09-15,19:26:42.000,259,11046064,-795,0,1726428401,12712.138038099998,80.75687715000095,54414.40271664 2024-09-15,19:26:43.000,259,11046110,-795,0,1726428402,12712.239082749998,80.72163150000415,54414.39572952 2024-09-15,19:26:44.000,259,11046098,-795,0,1726428403,12712.427699429994,80.75687715000095,54414.29092272001 2024-09-15,19:26:45.000,259,11046078,-795,0,1726428404,12712.49506252999,80.77802453999902,54414.33983256001 2024-09-15,19:26:46.000,259,11046007,-795,0,1726428405,12712.59610717999,80.72868063000351,54414.053360640006 2024-09-15,19:26:47.000,259,11046067,-795,0,1726428406,12712.744306,80.7004841099988,54414.07432200001 2024-09-15,19:26:48.000,259,11046062,-795,0,1726428407,12712.791460169996,80.67933672000072,54413.99746368001 2024-09-15,19:26:49.000,259,11046085,-795,0,1726428408,12712.892504819996,80.65818933000264,54414.11624472 2024-09-15,19:26:50.000,259,11046096,-795,0,1726428409,12713.007022090002,80.54540324999834,54414.23502576 2024-09-15,19:26:51.000,259,11046077,-795,0,1726428410,12713.168693530002,80.44671543000004,54414.388742400006 2024-09-15,19:26:52.000,259,11046043,-795,0,1726428411,12713.364046519993,80.33392935000302,54414.773034000005 2024-09-15,19:26:53.000,259,11046052,-795,0,1726428412,12713.505509029994,80.24229066000407,54414.703162800004 2024-09-15,19:26:54.000,259,11046074,-795,0,1726428413,12713.67391677999,80.12950457999978,54414.50752344001 2024-09-15,19:26:55.000,259,11046074,-795,0,1726428414,12713.76148881,80.04491502000019,54414.46560072 2024-09-15,19:26:56.000,259,11046087,-795,0,1726428415,12713.92316025,79.93212894000317,54414.52149768 2024-09-15,19:26:57.000,259,11046081,-795,0,1726428416,12714.105040620001,79.76999895000336,54414.31188408001 2024-09-15,19:26:58.000,259,11046080,-795,0,1726428417,12714.212821579997,79.66426199999842,54414.318871200005 2024-09-15,19:26:59.000,259,11046105,-795,0,1726428418,12714.347547780002,79.58672156999819,54414.45162648 2024-09-15,19:27:00.000,259,11046074,-795,0,1726428419,12714.515955529998,79.46688636000181,54414.66124008 2024-09-15,19:27:01.000,259,11046068,-795,0,1726428420,12714.576582319998,79.36114941000415,54414.64726584001 2024-09-15,19:27:02.000,259,11046059,-795,0,1726428421,12714.677626969999,79.29065811000328,54414.91277640001 2024-09-15,19:27:03.000,259,11046091,-795,0,1726428422,12714.731517449989,79.26246158999857,54414.8778408 2024-09-15,19:27:04.000,259,11046110,-795,0,1726428423,12714.866243649994,79.1919702899977,54414.75207264 2024-09-15,19:27:05.000,259,11046125,-795,0,1726428424,12714.926870439995,79.20606855000369,54414.821943840005 2024-09-15,19:27:06.000,259,11046075,-795,0,1726428425,12715.088541879995,79.17787202999898,54414.90578928 2024-09-15,19:27:07.000,259,11046089,-795,0,1726428426,12715.15590497999,79.14262638000218,54414.85687944 2024-09-15,19:27:08.000,259,11046092,-795,0,1726428427,12715.277158559991,79.10033159999875,54414.62630448001 2024-09-15,19:27:09.000,259,11046101,-795,0,1726428428,12715.364730590001,79.20606855000369,54414.58438176 2024-09-15,19:27:10.000,259,11046038,-795,0,1726428429,12715.600501439993,79.14967551000154,54415.0175832 2024-09-15,19:27:11.000,259,11046069,-795,0,1726428430,12715.728491329988,79.10738072999811,54415.07348016 2024-09-15,19:27:12.000,259,11046084,-795,0,1726428431,12715.883426459994,79.13557725000283,54415.0874544 2024-09-15,19:27:13.000,259,11046095,-795,0,1726428432,12715.944053249994,79.22721594000177,54415.394887680006 2024-09-15,19:27:14.000,259,11046076,-795,0,1726428433,12716.09225206999,79.22016681000241,54415.36693920001 2024-09-15,19:27:15.000,259,11046099,-795,0,1726428434,12716.20003303,79.24131420000049,54415.42283616 2024-09-15,19:27:16.000,259,11046070,-795,0,1726428435,12716.267396129995,79.23426507000113,54415.52764296 2024-09-15,19:27:17.000,259,11046105,-795,0,1726428436,12716.36170447,79.26246158999857,54415.59052704 2024-09-15,19:27:18.000,259,11046077,-795,0,1726428437,12716.435803879991,79.2554124599992,54415.394887680006 2024-09-15,19:27:19.000,259,11046071,-795,0,1726428438,12716.503166980001,79.32590376000007,54415.2621324 2024-09-15,19:27:20.000,259,11046073,-795,0,1726428439,12716.644629490002,79.32590376000007,54415.63244976001 2024-09-15,19:27:21.000,259,11046134,-795,0,1726428440,12716.685047350002,79.41754244999902,54415.68834672 2024-09-15,19:27:22.000,259,11046106,-795,0,1726428441,12716.759146759992,79.45983723000245,54415.74424368 2024-09-15,19:27:23.000,259,11046126,-795,0,1726428442,12716.819773549993,79.47393549000117,54416.044689840004 2024-09-15,19:27:24.000,259,11046106,-795,0,1726428443,12716.934290819998,79.46688636000181,54416.15648376001 2024-09-15,19:27:25.000,259,11046040,-795,0,1726428444,12716.900609269993,79.47393549000117,54416.01674136001 2024-09-15,19:27:26.000,259,11046135,-795,0,1726428445,12716.907345580003,79.41754244999902,54416.114561040005 2024-09-15,19:27:27.000,259,11046103,-795,0,1726428446,12716.907345580003,79.3681985400035,54416.114561040005 2024-09-15,19:27:28.000,259,11046138,-795,0,1726428447,12716.900609269993,79.29065811000328,54416.09359968 2024-09-15,19:27:29.000,259,11046088,-795,0,1726428448,12716.900609269993,79.2554124599992,54416.08661256001 2024-09-15,19:27:30.000,259,11046082,-795,0,1726428449,12717.015126539998,79.1567246400009,54416.24731632 2024-09-15,19:27:31.000,259,11046144,-795,0,1726428450,12717.089225949989,79.10738072999811,54416.331161760005 2024-09-15,19:27:32.000,259,11046067,-795,0,1726428451,12717.143116429994,79.02279116999853,54416.401032960006 2024-09-15,19:27:33.000,259,11046049,-795,0,1726428452,12717.197006909999,79.0580368200026,54416.29622616 2024-09-15,19:27:34.000,259,11046098,-795,0,1726428453,12717.29131524999,78.91705422000086,54416.45692992 2024-09-15,19:27:35.000,259,11046083,-795,0,1726428454,12717.39909621,78.85361204999936,54416.4848784 2024-09-15,19:27:36.000,259,11046080,-795,0,1726428455,12717.486668239995,78.74082597000233,54416.56173672001 2024-09-15,19:27:37.000,259,11046121,-795,0,1726428456,12717.57424026999,78.61394162999932,54416.63160792 2024-09-15,19:27:38.000,259,11046085,-795,0,1726428457,12717.655075989991,78.50820468000165,54416.58968520001 2024-09-15,19:27:39.000,259,11046090,-795,0,1726428458,12717.70223016,78.38132033999864,54416.680517759996 2024-09-15,19:27:40.000,259,11046109,-795,0,1726428459,12717.783065880001,78.14869904999796,54416.715453360004 2024-09-15,19:27:41.000,259,11046021,-795,0,1726428460,12717.769593259996,77.99361819000478,54416.77833744001 2024-09-15,19:27:42.000,259,11046104,-795,0,1726428461,12717.816747429992,77.7962425500009,54416.75038896 2024-09-15,19:27:43.000,259,11046111,-795,0,1726428462,12717.762856950001,77.6482108199998,54416.72942760001 2024-09-15,19:27:44.000,259,11046067,-795,0,1726428463,12717.789802189996,77.47903170000063,54416.74340184 2024-09-15,19:27:45.000,259,11046084,-795,0,1726428464,12717.756120639991,77.40854039999977,54417.04384800001 2024-09-15,19:27:46.000,259,11046109,-795,0,1726428465,12717.810011119996,77.3028034500021,54417.05782224 2024-09-15,19:27:47.000,259,11046086,-795,0,1726428466,12717.783065880001,77.19706650000444,54417.19057752001 2024-09-15,19:27:48.000,259,11046100,-795,0,1726428467,12717.688757539996,77.17591910999909,54417.14166768001 2024-09-15,19:27:49.000,259,11046068,-795,0,1726428468,12717.587712889996,77.12657520000357,54417.169616160005 2024-09-15,19:27:50.000,259,11046058,-795,0,1726428469,12717.57424026999,77.11952607000421,54417.19756464 2024-09-15,19:27:51.000,259,11046095,-795,0,1726428470,12717.53382240999,77.14067346000229,54417.35826840001 2024-09-15,19:27:52.000,259,11046064,-795,0,1726428471,12717.41930514,77.14067346000229,54416.98096392 2024-09-15,19:27:53.000,259,11046069,-795,0,1726428472,12717.43951407,77.19706650000444,54417.15564192 2024-09-15,19:27:54.000,259,11046140,-795,0,1726428473,12717.506877169995,77.28165606000402,54417.26044872001 2024-09-15,19:27:55.000,259,11046076,-795,0,1726428474,12717.56076765,77.24641040999995,54417.393204 2024-09-15,19:27:56.000,259,11046095,-795,0,1726428475,12717.62139444,77.34509822999826,54417.393204 2024-09-15,19:27:57.000,259,11046097,-795,0,1726428476,12717.634867059991,77.34509822999826,54417.52595928001 2024-09-15,19:27:58.000,259,11046090,-795,0,1726428477,12717.6618123,77.33099996999954,54417.44910096001 2024-09-15,19:27:59.000,259,11046088,-795,0,1726428478,12717.6618123,77.28870519000338,54417.47704944001 2024-09-15,19:28:00.000,259,11046107,-795,0,1726428479,12717.783065880001,77.21116476000316,54417.56788200001 2024-09-15,19:28:01.000,259,11046062,-795,0,1726428480,12717.688757539996,77.08428042000014,54417.574869120006 2024-09-15,19:28:02.000,259,11046079,-795,0,1726428481,12717.735911709991,76.83756087000074,54417.49102368 2024-09-15,19:28:03.000,259,11046110,-795,0,1726428482,12717.843692670001,76.56969393000327,54417.48403656 2024-09-15,19:28:04.000,259,11046122,-795,0,1726428483,12718.045781970002,76.4005148100041,54417.58185624 2024-09-15,19:28:05.000,259,11046100,-795,0,1726428484,12718.113145069998,76.36526916000003,54417.66570168001 2024-09-15,19:28:06.000,259,11046069,-795,0,1726428485,12718.113145069998,76.2877287299998,54417.54692064001 2024-09-15,19:28:07.000,259,11046102,-795,0,1726428486,12718.065990900002,76.26658134000172,54417.7774956 2024-09-15,19:28:08.000,259,11046102,-795,0,1726428487,12718.072727209998,76.12559873999999,54417.81243120001 2024-09-15,19:28:09.000,259,11046104,-795,0,1726428488,12718.119881379993,76.09035309000319,54417.90326376001 2024-09-15,19:28:10.000,259,11046079,-795,0,1726428489,12718.207453409988,75.9775670099989,54418.091916 2024-09-15,19:28:11.000,259,11046099,-795,0,1726428490,12718.247871269989,75.89297744999931,54418.07095464001 2024-09-15,19:28:12.000,259,11046085,-795,0,1726428491,12718.321970679994,75.78019137000229,54418.3015296 2024-09-15,19:28:13.000,259,11046062,-795,0,1726428492,12718.335443299999,75.7308474599995,54417.94518648 2024-09-15,19:28:14.000,259,11046059,-795,0,1726428493,12718.40954270999,75.6956018100027,54417.959160720005 2024-09-15,19:28:15.000,259,11046114,-795,0,1726428494,12718.47016949999,75.68150355000398,54418.03601904 2024-09-15,19:28:16.000,259,11046091,-795,0,1726428495,12718.483642119994,75.65330702999927,54418.105890240004 2024-09-15,19:28:17.000,259,11046080,-795,0,1726428496,12718.5375326,75.65330702999927,54418.056980400004 2024-09-15,19:28:18.000,259,11046111,-795,0,1726428497,12718.5375326,75.66035615999863,54418.18274856 2024-09-15,19:28:19.000,259,11046067,-795,0,1726428498,12718.55100521999,75.61101225000311,54418.23864552001 2024-09-15,19:28:20.000,259,11046082,-795,0,1726428499,12718.55774153,75.58986485999776,54418.26659400001 2024-09-15,19:28:21.000,259,11046094,-795,0,1726428500,12718.57795046,75.55461921000096,54418.3015296 2024-09-15,19:28:22.000,259,11046079,-795,0,1726428501,12718.57795046,75.50527529999817,54418.33646520001 2024-09-15,19:28:23.000,259,11046076,-795,0,1726428502,12718.65878618,75.37839096000243,54418.58800152 2024-09-15,19:28:24.000,259,11046103,-795,0,1726428503,12718.67899511,75.28675227000349,54418.30851672 2024-09-15,19:28:25.000,259,11046109,-795,0,1726428504,12718.726149279995,75.24445749000006,54418.294542480005 2024-09-15,19:28:26.000,259,11046123,-795,0,1726428505,12718.80024869,75.2021627100039,54418.3714008 2024-09-15,19:28:27.000,259,11046044,-795,0,1726428506,12718.83393023999,75.07527837000089,54418.37838792 2024-09-15,19:28:28.000,259,11046053,-795,0,1726428507,12718.84066655,75.05413098000281,54418.42031064 2024-09-15,19:28:29.000,259,11046084,-795,0,1726428508,12718.82045762,74.9554431600045,54418.48319472001 2024-09-15,19:28:30.000,259,11046136,-795,0,1726428509,12718.86087548,74.86380446999829,54418.53909168 2024-09-15,19:28:31.000,259,11046072,-795,0,1726428510,12718.827193929996,74.7933131700047,54418.55306592001 2024-09-15,19:28:32.000,259,11046086,-795,0,1726428511,12718.806984999996,74.70167447999847,54418.57402728001 2024-09-15,19:28:33.000,259,11046076,-795,0,1726428512,12718.71267665999,74.56069188000401,54418.678834080005 2024-09-15,19:28:34.000,259,11046100,-795,0,1726428513,12718.63857725,74.46200405999843,54418.59498864 2024-09-15,19:28:35.000,259,11046087,-795,0,1726428514,12718.625104629995,74.34216885000205,54418.560053040004 2024-09-15,19:28:36.000,259,11046124,-795,0,1726428515,12718.564477839995,74.24348103000375,54418.57402728001 2024-09-15,19:28:37.000,259,11046093,-795,0,1726428516,12718.456696879999,74.05315451999923,54418.53909168 2024-09-15,19:28:38.000,259,11046072,-795,0,1726428517,12718.38933377999,73.96151583000028,54418.16877432001 2024-09-15,19:28:39.000,259,11046104,-795,0,1726428518,12718.402806399994,73.79938584000047,54418.462233360005 2024-09-15,19:28:40.000,259,11046107,-795,0,1726428519,12718.402806399994,73.64430498000002,54418.5460788 2024-09-15,19:28:41.000,259,11046055,-795,0,1726428520,12718.396070089999,73.51037151000492,54418.52511744 2024-09-15,19:28:42.000,259,11046063,-795,0,1726428521,12718.38933377999,73.34824151999783,54418.581014400006 2024-09-15,19:28:43.000,259,11046121,-795,0,1726428522,12718.423015329994,73.14381675000186,54418.5460788 2024-09-15,19:28:44.000,259,11046097,-795,0,1726428523,12718.40954270999,73.03103067000484,54418.66485984 2024-09-15,19:28:45.000,259,11046073,-795,0,1726428524,12718.463433189994,72.84070416000031,54418.38537504001 2024-09-15,19:28:46.000,259,11046073,-795,0,1726428525,12718.503851049994,72.73496721000265,54418.35043944 2024-09-15,19:28:47.000,259,11046114,-795,0,1726428526,12718.503851049994,72.59398461000092,54418.224671280004 2024-09-15,19:28:48.000,259,11046083,-795,0,1726428527,12718.584686769995,72.54464069999813,54418.1617872 2024-09-15,19:28:49.000,259,11046092,-795,0,1726428528,12718.625104629995,72.48824766000325,54418.343452320005 2024-09-15,19:28:50.000,259,11046138,-795,0,1726428529,12718.69920404,72.41775636000239,54418.39934928 2024-09-15,19:28:51.000,259,11046100,-795,0,1726428530,12718.75983083,72.40365810000367,54418.462233360005 2024-09-15,19:28:52.000,259,11046121,-795,0,1726428531,12718.82045762,72.40365810000367,54418.45524624001 2024-09-15,19:28:53.000,259,11046048,-795,0,1726428532,12718.7396219,72.47414940000453,54418.32249096 2024-09-15,19:28:54.000,259,11046099,-795,0,1726428533,12718.847402859996,72.45300200999918,54418.53210456001 2024-09-15,19:28:55.000,259,11046114,-795,0,1726428534,12718.955183819991,72.51644418000069,54418.35043944 2024-09-15,19:28:56.000,259,11046114,-795,0,1726428535,12719.076437399992,72.51644418000069,54418.33646520001 2024-09-15,19:28:57.000,259,11046116,-795,0,1726428536,12719.150536809997,72.54464069999813,54418.35742656 2024-09-15,19:28:58.000,259,11046104,-795,0,1726428537,12719.265054080002,72.59398461000092,54418.273581120004 2024-09-15,19:28:59.000,259,11046053,-795,0,1726428538,12719.446934449988,72.55168983000476,54418.11986448001 2024-09-15,19:29:00.000,259,11046135,-795,0,1726428539,12719.568188029989,72.41775636000239,54418.50415608001 2024-09-15,19:29:01.000,259,11046086,-795,0,1726428540,12719.66923267999,72.19923333000042,54418.46922048 2024-09-15,19:29:02.000,259,11046096,-795,0,1726428541,12719.413252899998,72.01595595000254,54418.43428488001 2024-09-15,19:29:03.000,259,11046137,-795,0,1726428542,12719.069701089997,72.22742984999786,54418.36441368001 2024-09-15,19:29:04.000,259,11046130,-795,0,1726428543,12718.988865369996,72.54464069999813,54418.42729776 2024-09-15,19:29:05.000,259,11046105,-795,0,1726428544,12719.184218360002,72.67152504000114,54418.76966664001 2024-09-15,19:29:06.000,259,11046072,-795,0,1726428545,12719.372835039998,72.5798863500022,54418.5460788 2024-09-15,19:29:07.000,259,11046109,-755,0,1726428546,12719.500824929994,72.4671002699979,54418.56704016 2024-09-15,19:29:08.000,259,11046118,-795,0,1726428547,12719.601869579994,72.37546157999896,54418.57402728001 2024-09-15,19:29:09.000,259,11046080,-795,0,1726428548,12719.581660649994,72.26972463000129,54418.25960688 2024-09-15,19:29:10.000,259,11046060,-795,0,1726428549,12719.682705299994,72.20628245999978,54418.33646520001 2024-09-15,19:29:11.000,259,11046104,-795,0,1726428550,12719.64902374999,72.15693855000427,54418.60197576001 2024-09-15,19:29:12.000,259,11046093,-795,0,1726428551,12719.71638685,72.10054551000212,54418.65787272 2024-09-15,19:29:13.000,259,11046115,-795,0,1726428552,12719.662496369994,72.07939812000404,54418.62293712001 2024-09-15,19:29:14.000,259,11046104,-795,0,1726428553,12719.64902374999,72.06529985999805,54418.59498864 2024-09-15,19:29:15.000,259,11046102,-795,0,1726428554,12719.69617792,72.04415246999997,54418.88844768001 2024-09-15,19:29:16.000,259,11046107,-795,0,1726428555,12719.62881481999,72.03710334000061,54418.92338328 2024-09-15,19:29:17.000,259,11046085,-795,0,1726428556,12719.62881481999,72.00890682000318,54418.67184696001 2024-09-15,19:29:18.000,259,11046075,-795,0,1726428557,12719.588396959989,72.04415246999997,54418.5460788 2024-09-15,19:29:19.000,259,11046127,-795,0,1726428558,12719.601869579994,72.04415246999997,54418.51813032 2024-09-15,19:29:20.000,259,11046067,-795,0,1726428559,12719.642287439994,72.1216929000002,54418.4762076 2024-09-15,19:29:21.000,259,11046052,-795,0,1726428560,12719.601869579994,72.15693855000427,54418.69280832 2024-09-15,19:29:22.000,259,11046073,-795,0,1726428561,12719.595133269999,72.20628245999978,54418.74171816001 2024-09-15,19:29:23.000,259,11046097,-795,0,1726428562,12719.561451719994,72.28382289000001,54418.78364088 2024-09-15,19:29:24.000,259,11046105,-795,0,1726428563,12719.534506479999,72.35431419000088,54418.8255636 2024-09-15,19:29:25.000,259,11046046,-795,0,1726428564,12719.494088619998,72.38955983999767,54418.895434800004 2024-09-15,19:29:26.000,259,11046070,-795,0,1726428565,12719.433461829998,72.41070723000303,54419.05613856001 2024-09-15,19:29:27.000,259,11046086,-795,0,1726428566,12719.446934449988,72.4671002699979,54418.76267952 2024-09-15,19:29:28.000,259,11046111,-795,0,1726428567,12719.372835039998,72.54464069999813,54418.74171816001 2024-09-15,19:29:29.000,259,11046088,-795,0,1726428568,12719.433461829998,72.60808286999963,54418.776653760004 2024-09-15,19:29:30.000,259,11046122,-795,0,1726428569,12719.527770169989,72.67152504000114,54418.6858212 2024-09-15,19:29:31.000,259,11046082,-795,0,1726428570,12719.554715409999,72.71381982000457,54418.776653760004 2024-09-15,19:29:32.000,259,11046121,-795,0,1726428571,12719.568188029989,72.74906547000137,54419.02120296 2024-09-15,19:29:33.000,259,11046097,-795,0,1726428572,12719.547979099989,72.7772619899988,54418.90242192 2024-09-15,19:29:34.000,259,11046048,-795,0,1726428573,12719.601869579994,72.80545851000352,54418.90940904001 2024-09-15,19:29:35.000,259,11046083,-795,0,1726428574,12719.601869579994,72.81250764000288,54418.87447344 2024-09-15,19:29:36.000,259,11046093,-795,0,1726428575,12719.622078509994,72.77021285999945,54419.132996880006 2024-09-15,19:29:37.000,259,11046087,-795,0,1726428576,12719.642287439994,72.76316373000009,54419.16793248 2024-09-15,19:29:38.000,259,11046086,-795,0,1726428577,12719.642287439994,72.71381982000457,54418.88146056 2024-09-15,19:29:39.000,259,11046104,-795,0,1726428578,12719.635551129999,72.62923025999771,54418.916396160006 2024-09-15,19:29:40.000,259,11046078,-795,0,1726428579,12719.655760059999,72.66447591000178,54418.97928024 2024-09-15,19:29:41.000,259,11046097,-795,0,1726428580,12719.595133269999,72.62218112999835,54418.8255636 2024-09-15,19:29:42.000,259,11046076,-795,0,1726428581,12719.527770169989,72.53759156999877,54418.8604992 2024-09-15,19:29:43.000,259,11046111,-795,0,1726428582,12719.413252899998,72.53759156999877,54419.00722872001 2024-09-15,19:29:44.000,259,11046101,-795,0,1726428583,12719.339153489993,72.50234592000197,54419.09806128 2024-09-15,19:29:45.000,259,11046104,-795,0,1726428584,12719.258317769993,72.4811985300039,54419.10504840001 2024-09-15,19:29:46.000,259,11046100,-795,0,1726428585,12719.177482049992,72.39660897000431,54419.27273928001 2024-09-15,19:29:47.000,259,11046120,-795,0,1726428586,12719.130327879997,72.26972463000129,54419.34261048001 2024-09-15,19:29:48.000,259,11046086,-795,0,1726428587,12719.029283229997,72.2203807199985,54419.314662 2024-09-15,19:29:49.000,259,11046026,-795,0,1726428588,12718.955183819991,72.11464377000084,54419.04915144 2024-09-15,19:29:50.000,259,11046045,-795,0,1726428589,12718.921502270001,71.98071029999846,54419.084087040006 2024-09-15,19:29:51.000,259,11046108,-795,0,1726428590,12718.874348099991,71.95251378000103,54418.9303704 2024-09-15,19:29:52.000,259,11046096,-795,0,1726428591,12718.827193929996,71.8749733500008,54418.9303704 2024-09-15,19:29:53.000,259,11046114,-795,0,1726428592,12718.75983083,71.88907160999952,54419.14697112 2024-09-15,19:29:54.000,259,11046080,-795,0,1726428593,12718.63184093999,71.81858030999865,54419.18889384 2024-09-15,19:29:55.000,259,11046134,-795,0,1726428594,12718.75309451999,71.73399074999907,54419.25876504 2024-09-15,19:29:56.000,259,11046120,-795,0,1726428595,12718.78003976,71.69169597000291,54419.279726400004 2024-09-15,19:29:57.000,259,11046077,-795,0,1726428596,12718.78003976,71.6282538000014,54419.636069520006 2024-09-15,19:29:58.000,259,11046093,-795,0,1726428597,12718.7396219,71.60005728000397,54419.53126272 2024-09-15,19:29:59.000,259,11046082,-795,0,1726428598,12718.71267665999,71.53661511000246,54419.27273928001 2024-09-15,19:30:00.000,259,11046140,-795,0,1726428599,12718.73288558999,71.47317294000095,54419.41248168001 2024-09-15,19:30:01.000,259,11046124,-795,0,1726428600,12718.63184093999,71.45202555000287,54419.44043016001 2024-09-15,19:30:02.000,259,11046122,-795,0,1726428601,12718.5375326,71.44497642000351,54419.2098552 2024-09-15,19:30:03.000,259,11046116,-795,0,1726428602,12718.456696879999,71.39563251000072,54419.28671352 2024-09-15,19:30:04.000,259,11046155,-795,0,1726428603,12718.423015329994,71.42382902999816,54419.62908240001 2024-09-15,19:30:05.000,259,11046026,-795,0,1726428604,12718.268080199989,71.381534250002,54419.664018 2024-09-15,19:30:06.000,259,11046092,-795,0,1726428605,12718.126617690003,71.34628859999793,54419.62908240001 2024-09-15,19:30:07.000,259,11046117,-795,0,1726428606,12718.045781970002,71.32514120999986,54419.74786344001 2024-09-15,19:30:08.000,259,11046079,-795,0,1726428607,12717.843692670001,71.26169903999835,54419.79677328001 2024-09-15,19:30:09.000,259,11046104,-795,0,1726428608,12717.729175399996,71.2687481699977,54419.587159680006 2024-09-15,19:30:10.000,259,11046140,-795,0,1726428609,12717.695493849991,71.19825687000412,54419.71292784 2024-09-15,19:30:11.000,259,11046111,-795,0,1726428610,12717.567503959996,71.18415860999812,54419.70594072001 2024-09-15,19:30:12.000,259,11046102,-795,0,1726428611,12717.527086099995,71.15596209000068,54419.5242756 2024-09-15,19:30:13.000,259,11046128,-795,0,1726428612,12717.43951407,71.1700603499994,54419.48235288 2024-09-15,19:30:14.000,259,11046125,-795,0,1726428613,12717.385623589995,71.20530600000347,54419.71991496 2024-09-15,19:30:15.000,259,11046071,-795,0,1726428614,12717.324996799995,71.19120774000476,54419.754850560006 2024-09-15,19:30:16.000,259,11046107,-795,0,1726428615,12717.33173310999,71.23350252000091,54419.78978616 2024-09-15,19:30:17.000,259,11046095,-795,0,1726428616,12717.304787869994,71.24760077999963,54419.93651568 2024-09-15,19:30:18.000,259,11046138,-795,0,1726428617,12717.23068845999,71.2687481699977,54420.06228384001 2024-09-15,19:30:19.000,259,11046125,-795,0,1726428618,12717.149852739989,71.2828464300037,54420.118180800004 2024-09-15,19:30:20.000,259,11046137,-795,0,1726428619,12717.19027059999,71.2194042600022,54419.88061872 2024-09-15,19:30:21.000,259,11046103,-795,0,1726428620,12717.055544399998,71.24760077999963,54419.89459296001 2024-09-15,19:30:22.000,259,11046075,-795,0,1726428621,12717.042071779993,71.27579730000434,54419.684979360005 2024-09-15,19:30:23.000,259,11046102,-795,0,1726428622,12716.927554510003,71.35333773000457,54419.55222408 2024-09-15,19:30:24.000,259,11046049,-795,0,1726428623,12716.846718790002,71.36038686000393,54419.5941468 2024-09-15,19:30:25.000,259,11046040,-795,0,1726428624,12716.779355689992,71.43792729000415,54419.922541440006 2024-09-15,19:30:26.000,259,11046101,-795,0,1726428625,12716.678311039992,71.47317294000095,54419.96446416001 2024-09-15,19:30:27.000,259,11046117,-795,0,1726428626,12716.570530079996,71.44497642000351,54419.971451280006 2024-09-15,19:30:28.000,259,11046090,-795,0,1726428627,12716.489694359996,71.48022207000031,54420.20901336001 2024-09-15,19:30:29.000,259,11046101,-795,0,1726428628,12716.30107768,71.48727119999967,54420.14612928 2024-09-15,19:30:30.000,259,11046096,-795,0,1726428629,12716.1798241,71.51546772000438,54420.020361120005 2024-09-15,19:30:31.000,259,11046083,-795,0,1726428630,12716.105724689995,71.45202555000287,54419.89459296001 2024-09-15,19:30:32.000,259,11046102,-795,0,1726428631,12716.07877945,71.45202555000287,54419.83170888 2024-09-15,19:30:33.000,259,11046061,-795,0,1726428632,12715.930580629989,71.45907468000223,54419.5941468 2024-09-15,19:30:34.000,259,11046085,-795,0,1726428633,12715.816063359998,71.4167798999988,54419.62908240001 2024-09-15,19:30:35.000,259,11046094,-795,0,1726428634,12715.795854429998,71.45202555000287,54420.02734824 2024-09-15,19:30:36.000,259,11046083,-795,0,1726428635,12715.688073470003,71.40973076999944,54419.94350280001 2024-09-15,19:30:37.000,259,11046066,-795,0,1726428636,12715.580292509992,71.40268164000008,54419.99939976 2024-09-15,19:30:38.000,259,11046080,-795,0,1726428637,12715.384939520001,71.4308781600048,54419.901580080004 2024-09-15,19:30:39.000,259,11046078,-795,0,1726428638,12715.270422249996,71.40268164000008,54420.04132248001 2024-09-15,19:30:40.000,259,11046096,-795,0,1726428639,12715.20305915,71.42382902999816,54420.08324520001 2024-09-15,19:30:41.000,259,11046110,-795,0,1726428640,12715.088541879995,71.39563251000072,54419.838696 2024-09-15,19:30:42.000,259,11046069,-795,0,1726428641,12714.967288299995,71.38858338000136,54419.77581192001 2024-09-15,19:30:43.000,259,11046099,-795,0,1726428642,12714.886452579995,71.45907468000223,54419.60812104001 2024-09-15,19:30:44.000,259,11046057,-795,0,1726428643,12714.81908948,71.49432032999903,54419.6989536 2024-09-15,19:30:45.000,259,11046081,-795,0,1726428644,12714.744990069994,71.55776250000054,54419.6989536 2024-09-15,19:30:46.000,259,11046116,-795,0,1726428645,12714.684363279994,71.55776250000054,54419.838696 2024-09-15,19:30:47.000,259,11046110,-795,0,1726428646,12714.677626969999,71.5295659800031,54419.803760400006 2024-09-15,19:30:48.000,259,11046135,-795,0,1726428647,12714.603527559993,71.58595901999797,54419.7688248 2024-09-15,19:30:49.000,259,11046104,-795,0,1726428648,12714.617000179998,71.51546772000438,54420.05529672 2024-09-15,19:30:50.000,259,11046122,-795,0,1726428649,12714.630472799989,71.48727119999967,54420.16709064 2024-09-15,19:30:51.000,259,11046124,-795,0,1726428650,12714.610263869989,71.37448512000265,54419.85965736 2024-09-15,19:30:52.000,259,11046111,-795,0,1726428651,12714.603527559993,71.35333773000457,54419.79677328001 2024-09-15,19:30:53.000,259,11046089,-795,0,1726428652,12714.489010290003,71.25464990999899,54419.71991496 2024-09-15,19:30:54.000,259,11046117,-795,0,1726428653,12714.468801360003,71.27579730000434,54419.44043016001 2024-09-15,19:30:55.000,259,11046088,-795,0,1726428654,12714.340811469992,71.17710947999876,54419.251777920006 2024-09-15,19:30:56.000,259,11046131,-795,0,1726428655,12714.347547780002,71.19825687000412,54419.74087632 2024-09-15,19:30:57.000,259,11046098,-795,0,1726428656,12714.266712060002,71.19120774000476,54419.60812104001 2024-09-15,19:30:58.000,259,11046107,-795,0,1726428657,12714.293657299997,71.19825687000412,54419.838696 2024-09-15,19:30:59.000,259,11046106,-795,0,1726428658,12714.233030509997,71.24760077999963,54419.99241264001 2024-09-15,19:31:00.000,259,11046139,-795,0,1726428659,12714.179140029992,71.2194042600022,54420.01337400001 2024-09-15,19:31:01.000,259,11046050,-795,0,1726428660,12714.172403719997,71.30399382000178,54419.922541440006 2024-09-15,19:31:02.000,259,11046105,-795,0,1726428661,12714.192612649997,71.3180920800005,54419.615108160004 2024-09-15,19:31:03.000,259,11046091,-795,0,1726428662,12714.192612649997,71.33923946999857,54419.60812104001 2024-09-15,19:31:04.000,259,11046093,-795,0,1726428663,12714.259975749992,71.45202555000287,54419.44043016001 2024-09-15,19:31:05.000,259,11046173,-795,0,1726428664,12714.307129920002,71.51546772000438,54419.41248168001 2024-09-15,19:31:06.000,259,11046096,-795,0,1726428665,12714.401438259993,71.57186075999925,54419.62908240001 2024-09-15,19:31:07.000,259,11046098,-795,0,1726428666,12714.509219219988,71.62120467000204,54419.636069520006 2024-09-15,19:31:08.000,259,11046104,-795,0,1726428667,12714.697835899999,71.63530293000076,54419.67100512 2024-09-15,19:31:09.000,259,11046038,-795,0,1726428668,12714.81235316999,71.70579423000163,54419.62209528 2024-09-15,19:31:10.000,259,11046078,-795,0,1726428669,12714.97402460999,71.69169597000291,54419.901580080004 2024-09-15,19:31:11.000,259,11046130,-795,0,1726428670,12715.108750809995,71.71284336000099,54419.87363160001 2024-09-15,19:31:12.000,259,11046132,-795,0,1726428671,12715.283894870001,71.68464684000355,54419.5242756 2024-09-15,19:31:13.000,259,11046146,-795,0,1726428672,12715.344521660001,71.74103987999843,54419.447417280004 2024-09-15,19:31:14.000,259,11046094,-795,0,1726428673,12715.539874649992,71.78333466000186,54419.50331424 2024-09-15,19:31:15.000,259,11046093,-795,0,1726428674,12715.681337159993,71.85382596000272,54419.42645592 2024-09-15,19:31:16.000,259,11046151,-795,0,1726428675,12715.789118119988,71.88907160999952,54419.42645592 2024-09-15,19:31:17.000,259,11046088,-795,0,1726428676,12715.863217529994,71.92431726000359,54419.71292784 2024-09-15,19:31:18.000,259,11046129,-795,0,1726428677,12715.923844319994,71.9736611699991,54419.67799224001 2024-09-15,19:31:19.000,259,11046104,-795,0,1726428678,12715.984471109994,72.0230050800019,54419.74786344001 2024-09-15,19:31:20.000,259,11046129,-795,0,1726428679,12716.09898838,71.9736611699991,54420.04132248001 2024-09-15,19:31:21.000,259,11046118,-795,0,1726428680,12716.146142549995,71.95956291000039,54420.12516792 2024-09-15,19:31:22.000,259,11046122,-795,0,1726428681,12716.206769339995,71.96661203999975,54420.02734824 2024-09-15,19:31:23.000,259,11046121,-795,0,1726428682,12716.23371457999,71.91726813000423,54419.87363160001 2024-09-15,19:31:24.000,259,11046177,-795,0,1726428683,12716.33475922999,71.94546465000167,54419.93651568 2024-09-15,19:31:25.000,259,11046107,-795,0,1726428684,12716.35496815999,71.9736611699991,54419.74087632 2024-09-15,19:31:26.000,259,11046102,-795,0,1726428685,12716.408858639996,71.93841552000231,54419.72690208001 2024-09-15,19:31:27.000,259,11046086,-795,0,1726428686,12716.42233126,71.94546465000167,54420.08324520001 2024-09-15,19:31:28.000,259,11046118,-795,0,1726428687,12716.46274912,71.91021900000487,54420.08324520001 2024-09-15,19:31:29.000,259,11046108,-795,0,1726428688,12716.523375910001,71.92431726000359,54420.16010352001 2024-09-15,19:31:30.000,259,11046119,-795,0,1726428689,12716.610947939997,71.91021900000487,54420.32779440001 2024-09-15,19:31:31.000,259,11046125,-795,0,1726428690,12716.725465210002,71.86087509000208,54420.54439512001 2024-09-15,19:31:32.000,259,11046136,-795,0,1726428691,12716.718728899992,71.86087509000208,54420.6072792 2024-09-15,19:31:33.000,259,11046102,-795,0,1726428692,12716.779355689992,71.84677683000336,54420.24394896 2024-09-15,19:31:34.000,259,11046097,-795,0,1726428693,12716.880400339993,71.85382596000272,54420.29984592001 2024-09-15,19:31:35.000,259,11046143,-795,0,1726428694,12716.914081889998,71.86087509000208,54420.34176864 2024-09-15,19:31:36.000,259,11046142,-795,0,1726428695,12716.988181299988,71.90316986999824,54420.17407776 2024-09-15,19:31:37.000,259,11046144,-795,0,1726428696,12717.021862849993,71.86087509000208,54420.26491032 2024-09-15,19:31:38.000,259,11046092,-795,0,1726428697,12717.055544399998,71.96661203999975,54420.54439512001 2024-09-15,19:31:39.000,259,11046104,-795,0,1726428698,12717.082489639994,72.01595595000254,54420.62824056 2024-09-15,19:31:40.000,259,11046083,-795,0,1726428699,12717.170061669989,72.00890682000318,54420.7470216 2024-09-15,19:31:41.000,259,11046124,-795,0,1726428700,12717.122907499994,71.99480856000446,54420.99855792001 2024-09-15,19:31:42.000,259,11046114,-795,0,1726428701,12717.129643809989,72.01595595000254,54420.96362232 2024-09-15,19:31:43.000,259,11046095,-795,0,1726428702,12717.129643809989,71.99480856000446,54420.89375112 2024-09-15,19:31:44.000,259,11046071,-795,0,1726428703,12717.082489639994,71.9736611699991,54420.68413752001 2024-09-15,19:31:45.000,259,11046087,-795,0,1726428704,12717.001653919993,71.92431726000359,54420.77497008 2024-09-15,19:31:46.000,259,11046095,-795,0,1726428705,12717.015126539998,71.95956291000039,54420.72606024 2024-09-15,19:31:47.000,259,11046149,-795,0,1726428706,12716.799564619992,71.88202248000016,54420.71208600001 2024-09-15,19:31:48.000,259,11046108,-795,0,1726428707,12716.664838420002,71.86792422000144,54420.9915708 2024-09-15,19:31:49.000,259,11046063,-795,0,1726428708,12716.408858639996,71.85382596000272,54420.98458368 2024-09-15,19:31:50.000,259,11046113,-795,0,1726428709,12716.26065982,71.79038379000121,54420.94964808001 2024-09-15,19:31:51.000,259,11046084,-795,0,1726428710,12716.01141634999,71.75513814000442,54421.08240336 2024-09-15,19:31:52.000,259,11046138,-795,0,1726428711,12715.896899079999,71.76218727000378,54421.25009424 2024-09-15,19:31:53.000,259,11046089,-795,0,1726428712,12715.674600849998,71.74103987999843,54421.29900408 2024-09-15,19:31:54.000,259,11046108,-795,0,1726428713,12715.546610960002,71.74808900999778,54421.00554504 2024-09-15,19:31:55.000,259,11046105,-795,0,1726428714,12715.438829999992,71.74103987999843,54421.124326080004 2024-09-15,19:31:56.000,259,11046116,-795,0,1726428715,12715.344521660001,71.73399074999907,54420.48151104 2024-09-15,19:31:57.000,259,11046083,-795,0,1726428716,12715.256949629991,71.76923640000314,54420.68413752001 2024-09-15,19:31:58.000,259,11046113,-795,0,1726428717,12715.270422249996,71.81858030999865,54420.928686720006 2024-09-15,19:31:59.000,259,11046054,-795,0,1726428718,12715.209795459996,71.84677683000336,54421.11733896001 2024-09-15,19:32:00.000,259,11046124,-795,0,1726428719,12715.18285022,71.82562943999801,54421.22214576 2024-09-15,19:32:01.000,259,11046087,-795,0,1726428720,12715.169377599996,71.839727700004,54421.2011844 2024-09-15,19:32:02.000,259,11046069,-795,0,1726428721,12715.068332949995,71.85382596000272,54421.38983664 2024-09-15,19:32:03.000,259,11046106,-795,0,1726428722,12715.00096985,71.82562943999801,54421.4457336 2024-09-15,19:32:04.000,259,11046089,-795,0,1726428723,12714.98076092,71.81858030999865,54421.27804272 2024-09-15,19:32:05.000,259,11046123,-795,0,1726428724,12714.947079369995,71.80448204999993,54421.243107120004 2024-09-15,19:32:06.000,259,11046090,-795,0,1726428725,12714.8999252,71.81153117999929,54421.1313132 2024-09-15,19:32:07.000,259,11046097,-795,0,1726428726,12714.81908948,71.79743292000057,54421.08939048001 2024-09-15,19:32:08.000,259,11046104,-795,0,1726428727,12714.724781139994,71.74808900999778,54420.99855792001 2024-09-15,19:32:09.000,259,11046097,-795,0,1726428728,12714.691099589989,71.75513814000442,54421.361888160005 2024-09-15,19:32:10.000,259,11046107,-795,0,1726428729,12714.711308519989,71.71989249000035,54421.50163056001 2024-09-15,19:32:11.000,259,11046092,-795,0,1726428730,12714.718044829999,71.69169597000291,54421.585476 2024-09-15,19:32:12.000,259,11046107,-795,0,1726428731,12714.650681729989,71.62120467000204,54421.78810248001 2024-09-15,19:32:13.000,259,11046155,-795,0,1726428732,12714.556373389998,71.54366424000182,54421.73220552 2024-09-15,19:32:14.000,259,11046098,-795,0,1726428733,12714.563109699993,71.51546772000438,54421.71823128001 2024-09-15,19:32:15.000,259,11046102,-795,0,1726428734,12714.529428149988,71.381534250002,54421.529579040005 2024-09-15,19:32:16.000,259,11046136,-795,0,1726428735,12714.536164459998,71.31104295000114,54421.53656616 2024-09-15,19:32:17.000,259,11046120,-795,0,1726428736,12714.576582319998,71.2828464300037,54421.3758624 2024-09-15,19:32:18.000,259,11046079,-795,0,1726428737,12714.590054939988,71.22645339000155,54421.45272072001 2024-09-15,19:32:19.000,259,11046106,-795,0,1726428738,12714.610263869989,71.11366731000453,54421.68329568 2024-09-15,19:32:20.000,259,11046151,-795,0,1726428739,12714.590054939988,71.00793035999959,54421.75316688 2024-09-15,19:32:21.000,259,11046126,-795,0,1726428740,12714.590054939988,70.9726847100028,54421.767141120006 2024-09-15,19:32:22.000,259,11046140,-795,0,1726428741,12714.596791249998,70.86694775999786,54421.80906384001 2024-09-15,19:32:23.000,259,11046094,-795,0,1726428742,12714.529428149988,70.7259651600034,54421.82303808 2024-09-15,19:32:24.000,259,11046091,-795,0,1726428743,12714.489010290003,70.59908082000038,54421.89290928 2024-09-15,19:32:25.000,259,11046118,-795,0,1726428744,12714.509219219988,70.52154039000015,54421.6553472 2024-09-15,19:32:26.000,259,11046145,-795,0,1726428745,12714.462065049993,70.465147349998,54421.71124416 2024-09-15,19:32:27.000,259,11046123,-795,0,1726428746,12714.502482909993,70.40875431000313,54421.50163056001 2024-09-15,19:32:28.000,259,11046090,-795,0,1726428747,12714.482273979993,70.35941040000034,54421.39682376 2024-09-15,19:32:29.000,259,11046132,-795,0,1726428748,12714.489010290003,70.29596822999883,54421.43874648 2024-09-15,19:32:30.000,259,11046106,-795,0,1726428749,12714.536164459998,70.23957519000396,54421.66932144001 2024-09-15,19:32:31.000,259,11046085,-795,0,1726428750,12714.536164459998,70.18318215000181,54421.6553472 2024-09-15,19:32:32.000,259,11046173,-795,0,1726428751,12714.630472799989,70.16203476000373,54421.69028280001 2024-09-15,19:32:33.000,259,11046097,-795,0,1726428752,12714.596791249998,70.14793649999774,54421.78810248001 2024-09-15,19:32:34.000,259,11046113,-795,0,1726428753,12714.637209109998,70.12678910999966,54421.84399944 2024-09-15,19:32:35.000,259,11046100,-795,0,1726428754,12714.744990069994,70.06334693999815,54421.71124416 2024-09-15,19:32:36.000,259,11046065,-795,0,1726428755,12714.758462689999,70.07744520000415,54421.578488880004 2024-09-15,19:32:37.000,259,11046080,-795,0,1726428756,12714.83929841,70.07744520000415,54421.60643736 2024-09-15,19:32:38.000,259,11046133,-795,0,1726428757,12714.825825789994,70.19023128000117,54421.29900408 2024-09-15,19:32:39.000,259,11046075,-795,0,1726428758,12714.89318888999,70.21842779999861,54421.27804272 2024-09-15,19:32:40.000,259,11046107,-795,0,1726428759,12714.926870439995,70.3030173599982,54421.62041160001 2024-09-15,19:32:41.000,259,11046093,-795,0,1726428760,12714.96055199,70.38760691999778,54421.69028280001 2024-09-15,19:32:42.000,259,11046101,-795,0,1726428761,12714.987497229995,70.43695083000057,54421.6553472 2024-09-15,19:32:43.000,259,11046131,-795,0,1726428762,12715.02117878,70.465147349998,54421.85797368001 2024-09-15,19:32:44.000,259,11046122,-795,0,1726428763,12715.068332949995,70.62022820999846,54421.99771608 2024-09-15,19:32:45.000,259,11046123,-795,0,1726428764,12715.088541879995,70.65547386000253,54422.02566456001 2024-09-15,19:32:46.000,259,11046105,-795,0,1726428765,12715.088541879995,70.7259651600034,54421.6553472 2024-09-15,19:32:47.000,259,11046081,-795,0,1726428766,12715.1020145,70.7894073300049,54421.67630856 2024-09-15,19:32:48.000,259,11046136,-795,0,1726428767,12715.088541879995,70.9233408,54421.3758624 2024-09-15,19:32:49.000,259,11046106,-795,0,1726428768,12715.13569604999,71.02907774999767,54421.45272072001 2024-09-15,19:32:50.000,259,11046139,-795,0,1726428769,12715.20305915,71.13481470000261,54421.767141120006 2024-09-15,19:32:51.000,259,11046102,-795,0,1726428770,12715.230004389996,71.21235513000283,54421.795089600004 2024-09-15,19:32:52.000,259,11046111,-795,0,1726428771,12715.256949629991,71.2828464300037,54421.767141120006 2024-09-15,19:32:53.000,259,11046065,-795,0,1726428772,12715.26368594,71.33219033999922,54421.70425704 2024-09-15,19:32:54.000,259,11046114,-795,0,1726428773,12715.270422249996,71.38858338000136,54421.95579336001 2024-09-15,19:32:55.000,259,11046112,-795,0,1726428774,12715.378203209992,71.40973076999944,54421.983741840006 2024-09-15,19:32:56.000,259,11046092,-795,0,1726428775,12715.438829999992,71.40973076999944,54421.795089600004 2024-09-15,19:32:57.000,259,11046090,-795,0,1726428776,12715.479247859992,71.38858338000136,54421.648360080006 2024-09-15,19:32:58.000,259,11046066,-795,0,1726428777,12715.553347269997,71.33219033999922,54421.50163056001 2024-09-15,19:32:59.000,259,11046140,-795,0,1726428778,12715.681337159993,71.2828464300037,54421.50163056001 2024-09-15,19:33:00.000,259,11046105,-795,0,1726428779,12715.816063359998,71.2828464300037,54421.52259192001 2024-09-15,19:33:01.000,259,11046117,-795,0,1726428780,12715.910371699989,71.20530600000347,54421.85098656 2024-09-15,19:33:02.000,259,11046104,-795,0,1726428781,12715.97099848999,71.12071644000389,54421.87893504 2024-09-15,19:33:03.000,259,11046087,-795,0,1726428782,12715.99120741999,71.04317601000366,54421.8998964 2024-09-15,19:33:04.000,259,11046107,-795,0,1726428783,12716.018152659999,70.9233408,54422.01169032 2024-09-15,19:33:05.000,259,11046125,-795,0,1726428784,12716.03836159,70.8598986299985,54422.14444560001 2024-09-15,19:33:06.000,259,11046067,-795,0,1726428785,12716.07877945,70.76825993999955,54421.99771608 2024-09-15,19:33:07.000,259,11046135,-795,0,1726428786,12716.125933619995,70.67662125000061,54421.97675472001 2024-09-15,19:33:08.000,259,11046100,-795,0,1726428787,12716.146142549995,70.59203169000102,54422.01867744 2024-09-15,19:33:09.000,259,11046056,-795,0,1726428788,12716.11246099999,70.479245610004,54421.70425704 2024-09-15,19:33:10.000,259,11046090,-795,0,1726428789,12716.1798241,70.39465605000441,54421.75316688 2024-09-15,19:33:11.000,259,11046151,-795,0,1726428790,12716.186560409995,70.31711562000419,54422.102522880006 2024-09-15,19:33:12.000,259,11046104,-795,0,1726428791,12716.226978269995,70.24662432000332,54422.07457440001 2024-09-15,19:33:13.000,259,11046073,-795,0,1726428792,12716.166351479995,70.21137866999925,54422.13745848 2024-09-15,19:33:14.000,259,11046115,-795,0,1726428793,12716.206769339995,70.13383823999902,54422.249252400004 2024-09-15,19:33:15.000,259,11046106,-795,0,1726428794,12716.267396129995,70.07744520000415,54422.4239304 2024-09-15,19:33:16.000,259,11046102,-795,0,1726428795,12716.287605059995,70.04924867999944,54422.39598192 2024-09-15,19:33:17.000,259,11046039,-795,0,1726428796,12716.34149554,70.021052160002,54422.20732968 2024-09-15,19:33:18.000,259,11046098,-795,0,1726428797,12716.36170447,69.95760999000049,54422.16540696 2024-09-15,19:33:19.000,259,11046097,-795,0,1726428798,12716.35496815999,69.96465911999985,54421.94181912 2024-09-15,19:33:20.000,259,11046144,-795,0,1726428799,12716.37517708999,69.94351173000177,54421.934832000006 2024-09-15,19:33:21.000,259,11046122,-795,0,1726428800,12716.429067569996,69.9082660799977,54422.05361304001 2024-09-15,19:33:22.000,259,11046148,-795,0,1726428801,12716.46274912,69.8730204300009,54422.36104632001 2024-09-15,19:33:23.000,259,11046153,-795,0,1726428802,12716.40212233,69.86597130000155,54422.34707208 2024-09-15,19:33:24.000,259,11046144,-795,0,1726428803,12716.415594949991,69.80252913000004,54422.31213648001 2024-09-15,19:33:25.000,259,11046046,-795,0,1726428804,12716.415594949991,69.79548000000068,54422.57764704001 2024-09-15,19:33:26.000,259,11046158,-795,0,1726428805,12716.3819134,69.7108904400011,54422.55668568001 2024-09-15,19:33:27.000,259,11046073,-795,0,1726428806,12716.40212233,69.65449739999895,54422.465853120004 2024-09-15,19:33:28.000,259,11046096,-795,0,1726428807,12716.348231849995,69.61220262000279,54422.24226528001 2024-09-15,19:33:29.000,259,11046130,-795,0,1726428808,12716.40212233,69.56990783999936,54422.32611072 2024-09-15,19:33:30.000,259,11046109,-795,0,1726428809,12716.44254019,69.54171132000192,54422.270213760006 2024-09-15,19:33:31.000,259,11046092,-795,0,1726428810,12716.46274912,69.47122002000106,54422.249252400004 2024-09-15,19:33:32.000,259,11046099,-795,0,1726428811,12716.550321149996,69.52056393000385,54422.57764704001 2024-09-15,19:33:33.000,259,11046059,-795,0,1726428812,12716.523375910001,69.4641708900017,54422.62655688001 2024-09-15,19:33:34.000,259,11046083,-795,0,1726428813,12716.577266389992,69.47826915000041,54422.57065992 2024-09-15,19:33:35.000,259,11046086,-795,0,1726428814,12716.536848529991,69.44302350000362,54422.703415200005 2024-09-15,19:33:36.000,259,11046069,-795,0,1726428815,12716.557057459991,69.35138481000467,54422.95495152 2024-09-15,19:33:37.000,259,11046137,-795,0,1726428816,12716.590739009996,69.30204090000188,54422.99687424 2024-09-15,19:33:38.000,259,11046086,-715,0,1726428817,12716.530112219996,69.19630395000422,54422.72437656001 2024-09-15,19:33:39.000,259,11046105,-795,0,1726428818,12716.435803879991,69.05532135000249,54422.71738944 2024-09-15,19:33:40.000,259,11046098,-795,0,1726428819,12716.415594949991,68.92138788000011,54422.584634160004 2024-09-15,19:33:41.000,259,11046083,-795,0,1726428820,12716.3819134,68.88614223000332,54422.62655688001 2024-09-15,19:33:42.000,259,11046132,-795,0,1726428821,12716.287605059995,68.71696311000414,54422.752325040005 2024-09-15,19:33:43.000,259,11046100,-795,0,1726428822,12716.166351479995,68.63942268000392,54422.85014472 2024-09-15,19:33:44.000,259,11046113,-795,0,1726428823,12716.21350564999,68.50548921000154,54422.871106080005 2024-09-15,19:33:45.000,259,11046155,-795,0,1726428824,12716.1798241,68.40680139000324,54422.93399016001 2024-09-15,19:33:46.000,259,11046126,-795,0,1726428825,12716.21350564999,68.27991705000022,54423.276359040006 2024-09-15,19:33:47.000,259,11046145,-795,0,1726428826,12716.26065982,68.20237662,54423.332256 2024-09-15,19:33:48.000,259,11046135,-795,0,1726428827,12716.247187199995,68.09663967000233,54423.087706800005 2024-09-15,19:33:49.000,259,11046069,-795,0,1726428828,12716.206769339995,68.06139401999826,54422.989887120006 2024-09-15,19:33:50.000,259,11046077,-795,0,1726428829,12716.24045089,68.04729575999954,54422.99687424 2024-09-15,19:33:51.000,259,11046112,-795,0,1726428830,12716.23371457999,68.08254141000361,54422.88508032 2024-09-15,19:33:52.000,259,11046126,-795,0,1726428831,12716.1798241,68.09663967000233,54422.9479644 2024-09-15,19:33:53.000,259,11046107,-795,0,1726428832,12716.105724689995,68.20237662,54423.17853936001 2024-09-15,19:33:54.000,259,11046131,-795,0,1726428833,12715.997943729999,68.2658187900015,54423.255397680005 2024-09-15,19:33:55.000,259,11046083,-795,0,1726428834,12715.883426459994,68.38565399999788,54423.35321736 2024-09-15,19:33:56.000,259,11046088,-795,0,1726428835,12715.762172879993,68.49139095000282,54423.590779440005 2024-09-15,19:33:57.000,259,11046118,-795,0,1726428836,12715.573556199997,68.63237355000456,54423.54885672 2024-09-15,19:33:58.000,259,11046129,-795,0,1726428837,12715.324312730001,68.81565093000245,54423.4021272 2024-09-15,19:33:59.000,259,11046054,-795,0,1726428838,12715.216531769991,68.89319136000267,54423.1226424 2024-09-15,19:34:00.000,259,11046103,-795,0,1726428839,12715.149168669996,69.01302656999906,54423.2623848 2024-09-15,19:34:01.000,259,11046149,-795,0,1726428840,12715.00096985,69.2174513400023,54423.05975832001 2024-09-15,19:34:02.000,259,11046080,-795,0,1726428841,12714.89318888999,69.3161391600006,54422.940977280006 2024-09-15,19:34:03.000,259,11046134,-795,0,1726428842,12714.778671619999,69.44302350000362,54423.17155224 2024-09-15,19:34:04.000,259,11046102,-795,0,1726428843,12714.79214423999,69.53466219000256,54423.34623024001 2024-09-15,19:34:05.000,259,11046064,-795,0,1726428844,12714.664154349994,69.61220262000279,54423.33924312 2024-09-15,19:34:06.000,259,11046092,-795,0,1726428845,12714.610263869989,69.65449739999895,54423.374178720005 2024-09-15,19:34:07.000,259,11046090,-795,0,1726428846,12714.617000179998,69.6756447900043,54423.44404992001 2024-09-15,19:34:08.000,259,11046129,-795,0,1726428847,12714.610263869989,69.72498869999981,54423.38116584 2024-09-15,19:34:09.000,259,11046075,-795,0,1726428848,12714.610263869989,69.69679218000238,54423.17155224 2024-09-15,19:34:10.000,259,11046119,-795,0,1726428849,12714.670890659989,69.6756447900043,54423.24142344 2024-09-15,19:34:11.000,259,11046085,-795,0,1726428850,12714.650681729989,69.68974305000302,54423.08071968001 2024-09-15,19:34:12.000,259,11046101,-795,0,1726428851,12714.677626969999,69.6756447900043,54423.07373256 2024-09-15,19:34:13.000,259,11046060,-795,0,1726428852,12714.623736489993,69.68974305000302,54423.10168104001 2024-09-15,19:34:14.000,259,11046075,-795,0,1726428853,12714.623736489993,69.73908695999853,54423.33924312 2024-09-15,19:34:15.000,259,11046102,-795,0,1726428854,12714.509219219988,69.78138174000196,54423.22744920001 2024-09-15,19:34:16.000,259,11046120,-795,0,1726428855,12714.475537669998,69.78138174000196,54423.255397680005 2024-09-15,19:34:17.000,259,11046099,-795,0,1726428856,12714.361020399992,69.79548000000068,54423.43706280001 2024-09-15,19:34:18.000,259,11046100,-795,0,1726428857,12714.334075159997,69.82367651999812,54423.41610144001 2024-09-15,19:34:19.000,259,11046117,-795,0,1726428858,12714.259975749992,69.80252913000004,54423.492959760006 2024-09-15,19:34:20.000,259,11046102,-795,0,1726428859,12714.212821579997,69.76023435000388,54423.28334616 2024-09-15,19:34:21.000,259,11046089,-795,0,1726428860,12714.152194789996,69.73908695999853,54423.19950072001 2024-09-15,19:34:22.000,259,11046115,-795,0,1726428861,12714.091567999996,69.71793957000045,54423.05975832001 2024-09-15,19:34:23.000,259,11046105,-795,0,1726428862,12714.064622760001,69.68974305000302,54422.98290000001 2024-09-15,19:34:24.000,259,11046081,-795,0,1726428863,12714.105040620001,69.65449739999895,54423.24841056001 2024-09-15,19:34:25.000,259,11046104,-795,0,1726428864,12714.152194789996,69.61220262000279,54423.36719160001 2024-09-15,19:34:26.000,259,11046105,-795,0,1726428865,12714.313866229997,69.54876045000128,54423.38815296 2024-09-15,19:34:27.000,259,11046131,-795,0,1726428866,12714.394701949997,69.51351480000449,54423.59776656 2024-09-15,19:34:28.000,259,11046121,-715,0,1726428867,12714.536164459998,69.47826915000041,54423.55584384 2024-09-15,19:34:29.000,259,11046124,-795,0,1726428868,12714.637209109998,69.4148269799989,54423.44404992001 2024-09-15,19:34:30.000,259,11046114,-795,0,1726428869,12714.83256209999,69.28794264000317,54423.12962952001 2024-09-15,19:34:31.000,259,11046113,-795,0,1726428870,12714.98076092,69.18220568999823,54423.09469392 2024-09-15,19:34:32.000,259,11046149,-795,0,1726428871,12715.189586529996,69.09056699999928,54422.989887120006 2024-09-15,19:34:33.000,259,11046098,-795,0,1726428872,12715.357994279992,68.96368266000354,54422.9479644 2024-09-15,19:34:34.000,259,11046097,-795,0,1726428873,12715.546610960002,68.83679832000053,54423.09469392 2024-09-15,19:34:35.000,259,11046114,-795,0,1726428874,12715.546610960002,68.7240122400035,54423.14360376 2024-09-15,19:34:36.000,259,11046092,-795,0,1726428875,12715.748700259988,68.55483312000433,54423.1925136 2024-09-15,19:34:37.000,259,11046117,-795,0,1726428876,12715.809327049988,68.42794878000132,54423.31129464 2024-09-15,19:34:38.000,259,11046152,-795,0,1726428877,12715.876690149998,68.23057314000471,54423.24841056001 2024-09-15,19:34:39.000,259,11046061,-795,0,1726428878,12715.910371699989,68.10368880000169,54423.24142344 2024-09-15,19:34:40.000,259,11046101,-795,0,1726428879,12716.01141634999,67.9204114200038,54423.136616640004 2024-09-15,19:34:41.000,259,11046096,-795,0,1726428880,12716.018152659999,67.79352708000079,54423.00386136 2024-09-15,19:34:42.000,259,11046102,-795,0,1726428881,12716.07877945,67.66664273999777,54422.86411896001 2024-09-15,19:34:43.000,259,11046082,-795,0,1726428882,12716.07877945,67.54680753000139,54422.773286400006 2024-09-15,19:34:44.000,259,11046129,-795,0,1726428883,12716.024888969994,67.4622179700018,54422.76629928001 2024-09-15,19:34:45.000,259,11046107,-795,0,1726428884,12716.045097899994,67.41992318999837,54423.19950072001 2024-09-15,19:34:46.000,259,11046127,-795,0,1726428885,12715.99120741999,67.3635301500035,54423.14360376 2024-09-15,19:34:47.000,259,11046066,-795,0,1726428886,12715.917108009999,67.31418624000071,54423.21347496 2024-09-15,19:34:48.000,259,11046106,-795,0,1726428887,12715.829535979989,67.2507440699992,54423.38815296 2024-09-15,19:34:49.000,259,11046114,-795,0,1726428888,12715.762172879993,67.22254755000176,54423.47898552 2024-09-15,19:34:50.000,259,11046135,-795,0,1726428889,12715.755436569998,67.2154984200024,54423.52789536 2024-09-15,19:34:51.000,259,11046108,-795,0,1726428890,12715.688073470003,67.18730189999769,54423.26937192001 2024-09-15,19:34:52.000,259,11046123,-795,0,1726428891,12715.553347269997,67.24369493999984,54423.16456512 2024-09-15,19:34:53.000,259,11046099,-795,0,1726428892,12715.418621069992,67.30008798000199,54422.871106080005 2024-09-15,19:34:54.000,259,11046114,-795,0,1726428893,12715.384939520001,67.40582492999965,54422.85014472 2024-09-15,19:34:55.000,259,11046101,-795,0,1726428894,12715.331049039996,67.53270927000267,54422.920015920005 2024-09-15,19:34:56.000,259,11046093,-795,0,1726428895,12715.277158559991,67.56795491999947,54423.19950072001 2024-09-15,19:34:57.000,259,11046122,-795,0,1726428896,12715.17611390999,67.65254447999905,54423.108668160006 2024-09-15,19:34:58.000,259,11046113,-795,0,1726428897,12715.15590497999,67.744183169998,54423.22744920001 2024-09-15,19:34:59.000,259,11046104,-795,0,1726428898,12715.088541879995,67.77942882000207,54423.28334616 2024-09-15,19:35:00.000,259,11046080,-795,0,1726428899,12714.99423353999,67.84287099000358,54423.31129464 2024-09-15,19:35:01.000,259,11046104,-795,0,1726428900,12714.95381567999,67.89926402999845,54423.33924312 2024-09-15,19:35:02.000,259,11046163,-795,0,1726428901,12714.95381567999,67.98385358999803,54423.09469392 2024-09-15,19:35:03.000,259,11046126,-795,0,1726428902,12714.81235316999,68.02614837000147,54422.90604168 2024-09-15,19:35:04.000,259,11046153,-795,0,1726428903,12714.81235316999,68.11778706000041,54422.822196240006 2024-09-15,19:35:05.000,259,11046089,-795,0,1726428904,12714.711308519989,68.17418010000256,54422.92700304 2024-09-15,19:35:06.000,259,11046103,-795,0,1726428905,12714.643945419994,68.23057314000471,54423.22744920001 2024-09-15,19:35:07.000,259,11046106,-795,0,1726428906,12714.502482909993,68.25172053000279,54423.19950072001 2024-09-15,19:35:08.000,259,11046158,-795,0,1726428907,12714.381229329992,68.27991705000022,54423.23443632 2024-09-15,19:35:09.000,259,11046140,-795,0,1726428908,12714.192612649997,68.20942574999935,54423.33924312 2024-09-15,19:35:10.000,259,11046076,-795,0,1726428909,12714.057886449991,68.18122923000192,54423.43007568 2024-09-15,19:35:11.000,259,11046074,-755,0,1726428910,12713.788434049995,68.13893444999849,54423.471998400004 2024-09-15,19:35:12.000,259,11046100,-795,0,1726428911,12713.579608439999,68.04024663000018,54423.15059088001 2024-09-15,19:35:13.000,259,11046118,-795,0,1726428912,12713.350573899988,67.96270619999996,54423.15059088001 2024-09-15,19:35:14.000,259,11046112,-795,0,1726428913,12713.188902460002,67.8569692500023,54422.989887120006 2024-09-15,19:35:15.000,259,11046105,-795,0,1726428914,12713.027231020002,67.78647795000143,54423.17853936001 2024-09-15,19:35:16.000,259,11046120,-795,0,1726428915,12712.777987549991,67.71598665000056,54423.28334616 2024-09-15,19:35:17.000,259,11046088,-795,0,1726428916,12712.58263456,67.63139709000097,54423.374178720005 2024-09-15,19:35:18.000,259,11046129,-795,0,1726428917,12712.46138098,67.61729883000226,54423.255397680005 2024-09-15,19:35:19.000,259,11046068,-795,0,1726428918,12712.37380894999,67.51156188000459,54423.47898552 2024-09-15,19:35:20.000,259,11046121,-795,0,1726428919,12712.37380894999,67.48336535999988,54423.56981808 2024-09-15,19:35:21.000,259,11046097,-795,0,1726428920,12712.360336329999,67.4622179700018,54423.5768052 2024-09-15,19:35:22.000,259,11046091,-795,0,1726428921,12712.33339108999,67.42697231999773,54423.34623024001 2024-09-15,19:35:23.000,259,11046100,-795,0,1726428922,12712.427699429994,67.41287405999901,54423.29033328 2024-09-15,19:35:24.000,259,11046112,-795,0,1726428923,12712.528744079995,67.44107058000372,54423.0527712 2024-09-15,19:35:25.000,259,11046075,-795,0,1726428924,12712.569161939995,67.39172667000093,54422.989887120006 2024-09-15,19:35:26.000,259,11046111,-795,0,1726428925,12712.548953009995,67.3987758000003,54422.968925760004 2024-09-15,19:35:27.000,259,11046121,-795,0,1726428926,12712.5422167,67.41287405999901,54423.17155224 2024-09-15,19:35:28.000,259,11046117,-795,0,1726428927,12712.53548038999,67.39172667000093,54423.2623848 2024-09-15,19:35:29.000,259,11046149,-795,0,1726428928,12712.53548038999,67.33533362999879,54423.24841056001 2024-09-15,19:35:30.000,259,11046095,-795,0,1726428929,12712.63652503999,67.30713711000135,54423.69558624 2024-09-15,19:35:31.000,259,11046067,-795,0,1726428930,12712.5422167,67.28598972000327,54423.709560480005 2024-09-15,19:35:32.000,259,11046150,-795,0,1726428931,12712.48158991,67.31418624000071,54423.6466764 2024-09-15,19:35:33.000,259,11046104,-795,0,1726428932,12712.326654779994,67.34238275999815,54423.22744920001 2024-09-15,19:35:34.000,259,11046097,-795,0,1726428933,12712.205401199994,67.37057928000286,54423.16456512 2024-09-15,19:35:35.000,259,11046138,-795,0,1726428934,12712.084147619993,67.44811971000308,54422.99687424 2024-09-15,19:35:36.000,259,11046118,-795,0,1726428935,12711.909003560002,67.56795491999947,54423.0178356 2024-09-15,19:35:37.000,259,11046135,-795,0,1726428936,12711.693441639996,67.6736918700044,54423.02482272 2024-09-15,19:35:38.000,259,11046085,-795,0,1726428937,12711.511561269996,67.8076253399995,54423.23443632 2024-09-15,19:35:39.000,259,11046087,-795,0,1726428938,12711.33641720999,67.89221489999909,54423.21347496 2024-09-15,19:35:40.000,259,11046092,-795,0,1726428939,12711.161273149999,68.00500098000339,54423.31828176001 2024-09-15,19:35:41.000,259,11046138,-795,0,1726428940,12711.033283259989,68.10368880000169,54423.38116584 2024-09-15,19:35:42.000,259,11046129,-795,0,1726428941,12710.898557059998,68.24467140000343,54423.28334616 2024-09-15,19:35:43.000,259,11046121,-795,0,1726428942,12710.784039789993,68.3010644399983,54423.07373256 2024-09-15,19:35:44.000,259,11046096,-795,0,1726428943,12710.709940380002,68.39270313000452,54422.83617048 2024-09-15,19:35:45.000,259,11046118,-795,0,1726428944,12710.642577279992,68.46319442999811,54422.61258264 2024-09-15,19:35:46.000,259,11046140,-795,0,1726428945,12710.615632039997,68.54073485999834,54422.654505360006 2024-09-15,19:35:47.000,259,11046110,-795,0,1726428946,12710.649313590002,68.53368572999898,54422.76629928001 2024-09-15,19:35:48.000,259,11046146,-795,0,1726428947,12710.608895730002,68.65352094000264,54423.01084848001 2024-09-15,19:35:49.000,259,11046128,-795,0,1726428948,12710.541532629992,68.66761920000135,54422.97591288 2024-09-15,19:35:50.000,259,11046158,-795,0,1726428949,12710.541532629992,68.69581571999879,54423.038796960005 2024-09-15,19:35:51.000,259,11046119,-795,0,1726428950,12710.534796319997,68.69581571999879,54423.10168104001 2024-09-15,19:35:52.000,259,11046143,-795,0,1726428951,12710.602159419992,68.73106137000286,54423.108668160006 2024-09-15,19:35:53.000,259,11046120,-795,0,1726428952,12710.669522520002,68.74515963000158,54423.09469392 2024-09-15,19:35:54.000,259,11046133,-795,0,1726428953,12710.730149310002,68.75220876000094,54422.78726064 2024-09-15,19:35:55.000,259,11046134,-795,0,1726428954,12710.770567170002,68.73811050000222,54422.605595520006 2024-09-15,19:35:56.000,259,11046159,-795,0,1726428955,12710.864875509993,68.7240122400035,54422.6684796 2024-09-15,19:35:57.000,259,11046129,-795,0,1726428956,12710.912029679988,68.64647181000328,54422.59162128 2024-09-15,19:35:58.000,259,11046141,-795,0,1726428957,12710.972656469989,68.70991398000479,54422.752325040005 2024-09-15,19:35:59.000,259,11046106,-795,0,1726428958,12710.992865399989,68.66761920000135,54422.78027352 2024-09-15,19:36:00.000,259,11046103,-795,0,1726428959,12711.087173739994,68.63942268000392,54422.752325040005 2024-09-15,19:36:01.000,259,11046089,-795,0,1726428960,12711.087173739994,68.64647181000328,54422.71738944 2024-09-15,19:36:02.000,259,11046165,-795,0,1726428961,12711.161273149999,68.66761920000135,54422.920015920005 2024-09-15,19:36:03.000,259,11046110,-795,0,1726428962,12711.23537255999,68.63237355000456,54422.90604168 2024-09-15,19:36:04.000,259,11046140,-795,0,1726428963,12711.25558148999,68.64647181000328,54422.59860840001 2024-09-15,19:36:05.000,259,11046141,-795,0,1726428964,12711.248845179995,68.66761920000135,54422.54271144 2024-09-15,19:36:06.000,259,11046147,-795,0,1726428965,12711.2623178,68.7592578900003,54422.29117512001 2024-09-15,19:36:07.000,259,11046115,-795,0,1726428966,12711.309471969995,68.80860180000309,54422.26322664001 2024-09-15,19:36:08.000,259,11046130,-795,0,1726428967,12711.27579041999,68.88614223000332,54422.00470320001 2024-09-15,19:36:09.000,259,11046130,-795,0,1726428968,12711.32294459,69.0059774399997,54422.16540696 2024-09-15,19:36:10.000,259,11046122,-795,0,1726428969,12711.430725549995,69.08351786999992,54422.15841984 2024-09-15,19:36:11.000,259,11046117,-795,0,1726428970,12711.558715439991,69.118763520004,54422.249252400004 2024-09-15,19:36:12.000,259,11046119,-795,0,1726428971,12711.720386879992,69.30204090000188,54422.3540592 2024-09-15,19:36:13.000,259,11046120,-795,0,1726428972,12711.774277359997,69.47826915000041,54422.31213648001 2024-09-15,19:36:14.000,259,11046108,-795,0,1726428973,12711.781013669992,69.60515349000343,54422.270213760006 2024-09-15,19:36:15.000,259,11046144,-795,0,1726428974,12711.801222599992,69.71793957000045,54421.95579336001 2024-09-15,19:36:16.000,259,11046156,-795,0,1726428975,12711.848376770002,69.85187304000283,54421.77412824 2024-09-15,19:36:17.000,259,11046128,-795,0,1726428976,12711.935948799997,69.86597130000155,54421.89290928 2024-09-15,19:36:18.000,259,11046128,-795,0,1726428977,12711.909003560002,69.9223643400037,54421.85098656 2024-09-15,19:36:19.000,259,11046135,-795,0,1726428978,12711.929212490002,69.92941347000306,54422.102522880006 2024-09-15,19:36:20.000,259,11046157,-795,0,1726428979,12711.909003560002,69.88711868999962,54422.25623952 2024-09-15,19:36:21.000,259,11046113,-795,0,1726428980,12711.861849389992,69.79548000000068,54422.17239408001 2024-09-15,19:36:22.000,259,11046094,-795,0,1726428981,12711.767541050001,69.72498869999981,54422.38200768 2024-09-15,19:36:23.000,259,11046129,-795,0,1726428982,12711.653023779996,69.69679218000238,54422.319123600006 2024-09-15,19:36:24.000,259,11046081,-795,0,1726428983,12711.491352339996,69.58400609999808,54422.26322664001 2024-09-15,19:36:25.000,259,11046129,-795,0,1726428984,12711.4644071,69.49236740999913,54422.04662592 2024-09-15,19:36:26.000,259,11046103,-795,0,1726428985,12711.40378031,69.47122002000106,54422.14444560001 2024-09-15,19:36:27.000,259,11046131,-795,0,1726428986,12711.29599934999,69.42187610999827,54421.864960800005 2024-09-15,19:36:28.000,259,11046138,-795,0,1726428987,12711.18148208,69.42187610999827,54421.864960800005 2024-09-15,19:36:29.000,259,11046099,-795,0,1726428988,12711.040019569999,69.47122002000106,54421.7252184 2024-09-15,19:36:30.000,259,11046073,-795,0,1726428989,12710.979392779998,69.5276130600032,54422.05361304001 2024-09-15,19:36:31.000,259,11046166,-795,0,1726428990,12710.932238609988,69.57695696999872,54422.12348424001 2024-09-15,19:36:32.000,259,11046136,-795,0,1726428991,12710.858139199998,69.61925175000215,54422.20732968 2024-09-15,19:36:33.000,259,11046141,-795,0,1726428992,12710.844666579993,69.6756447900043,54422.24226528001 2024-09-15,19:36:34.000,259,11046146,-795,0,1726428993,12710.837930269998,69.71793957000045,54422.20732968 2024-09-15,19:36:35.000,259,11046123,-795,0,1726428994,12710.864875509993,69.73203782999917,54421.99771608 2024-09-15,19:36:36.000,259,11046132,-795,0,1726428995,12710.831193960003,69.83072565000475,54421.92085776 2024-09-15,19:36:37.000,259,11046121,-795,0,1726428996,12710.871611819988,69.89416781999898,54421.70425704 2024-09-15,19:36:38.000,259,11046144,-795,0,1726428997,12710.817721339998,69.97875737999857,54421.57150176001 2024-09-15,19:36:39.000,259,11046123,-795,0,1726428998,12710.918765989998,70.01400303000264,54421.61342448 2024-09-15,19:36:40.000,259,11046141,-795,0,1726428999,12710.932238609988,70.04219955000008,54421.85797368001 2024-09-15,19:36:41.000,259,11046102,-795,0,1726429000,12710.925502299993,70.04924867999944,54422.05361304001 2024-09-15,19:36:42.000,259,11046136,-795,0,1726429001,12710.844666579993,69.99990477000392,54422.27720088 2024-09-15,19:36:43.000,259,11046137,-795,0,1726429002,12710.824457649993,69.98580650999793,54422.298162240004 2024-09-15,19:36:44.000,259,11046140,-795,0,1726429003,12710.743621929993,70.00695390000328,54422.45187888 2024-09-15,19:36:45.000,259,11046065,-795,0,1726429004,12710.696467759997,69.97170824999921,54422.26322664001 2024-09-15,19:36:46.000,259,11046080,-795,0,1726429005,12710.608895730002,69.95760999000049,54422.130471360004 2024-09-15,19:36:47.000,259,11046138,-795,0,1726429006,12710.629104660002,70.00695390000328,54421.87194792 2024-09-15,19:36:48.000,259,11046133,-795,0,1726429007,12710.548268940001,69.98580650999793,54421.87893504 2024-09-15,19:36:49.000,259,11046122,-795,0,1726429008,12710.602159419992,69.97875737999857,54421.934832000006 2024-09-15,19:36:50.000,259,11046158,-795,0,1726429009,12710.662786209992,69.9223643400037,54422.39598192 2024-09-15,19:36:51.000,259,11046145,-795,0,1726429010,12710.736885619997,69.80252913000004,54422.437904640006 2024-09-15,19:36:52.000,259,11046099,-795,0,1726429011,12710.723412999992,69.68269392000366,54422.55668568001 2024-09-15,19:36:53.000,259,11046101,-795,0,1726429012,12710.656049899997,69.53466219000256,54422.61258264 2024-09-15,19:36:54.000,259,11046042,-795,0,1726429013,12710.595423109997,69.40777784999955,54422.61956976 2024-09-15,19:36:55.000,259,11046151,-795,0,1726429014,12710.521323699992,69.23154960000102,54422.67546672001 2024-09-15,19:36:56.000,259,11046136,-795,0,1726429015,12710.352915949996,69.02712482999777,54422.40296904 2024-09-15,19:36:57.000,259,11046120,-795,0,1726429016,12710.251871299995,68.87909310000396,54422.33309784 2024-09-15,19:36:58.000,259,11046088,-795,0,1726429017,12710.090199859995,68.7240122400035,54422.23527816 2024-09-15,19:36:59.000,259,11046143,-795,0,1726429018,12709.881374249999,68.53368572999898,54422.249252400004 2024-09-15,19:37:00.000,259,11046112,-795,0,1726429019,12709.760120669998,68.32926096000301,54422.34707208 2024-09-15,19:37:01.000,259,11046114,-795,0,1726429020,12709.652339709988,68.20237662,54422.486814480006 2024-09-15,19:37:02.000,259,11046098,-795,0,1726429021,12709.389623620002,68.10368880000169,54422.32611072 2024-09-15,19:37:03.000,259,11046099,-795,0,1726429022,12709.308787900001,67.89221489999909,54422.54969856 2024-09-15,19:37:04.000,259,11046107,-795,0,1726429023,12709.254897419996,67.72303577999992,54422.584634160004 2024-09-15,19:37:05.000,259,11046121,-795,0,1726429024,12709.275106349996,67.58205317999818,54422.61956976 2024-09-15,19:37:06.000,259,11046156,-795,0,1726429025,12709.342469449992,67.3987758000003,54422.52175008 2024-09-15,19:37:07.000,259,11046128,-795,0,1726429026,12709.436777789997,67.22959668000112,54422.416943280004 2024-09-15,19:37:08.000,259,11046112,-795,0,1726429027,12709.544558749993,67.13090886000282,54422.11649712 2024-09-15,19:37:09.000,259,11046138,-795,0,1726429028,12709.605185539993,67.01107364999916,54422.02566456001 2024-09-15,19:37:10.000,259,11046067,-795,0,1726429029,12709.739911739998,66.85599278999871,54422.08854864 2024-09-15,19:37:11.000,259,11046150,-795,0,1726429030,12709.840956389999,66.79959975000384,54422.39598192 2024-09-15,19:37:12.000,259,11046118,-795,0,1726429031,12709.948737349994,66.6938627999989,54422.36104632001 2024-09-15,19:37:13.000,259,11046098,-795,0,1726429032,12709.968946279994,66.59517498000059,54422.59860840001 2024-09-15,19:37:14.000,259,11046129,-795,0,1726429033,12710.04304569,66.51763455000037,54422.66149248 2024-09-15,19:37:15.000,259,11046111,-795,0,1726429034,12710.069990929995,66.42599586000142,54422.76629928001 2024-09-15,19:37:16.000,259,11046139,-795,0,1726429035,12710.08346355,66.3132097800044,54422.66149248 2024-09-15,19:37:17.000,259,11046105,-795,0,1726429036,12709.96220997,66.25681674000225,54422.416943280004 2024-09-15,19:37:18.000,259,11046129,-795,0,1726429037,12709.928528419994,66.24976761000289,54422.15841984 2024-09-15,19:37:19.000,259,11046062,-795,0,1726429038,12709.820747459999,66.27796413000033,54422.13745848 2024-09-15,19:37:20.000,259,11046127,-795,0,1726429039,12709.733175429988,66.25681674000225,54422.15841984 2024-09-15,19:37:21.000,259,11046107,-795,0,1726429040,12709.692757569988,66.3484554300012,54422.605595520006 2024-09-15,19:37:22.000,259,11046099,-795,0,1726429041,12709.584976609993,66.38370107999799,54422.57764704001 2024-09-15,19:37:23.000,259,11046119,-795,0,1726429042,12709.450250410002,66.49648716000229,54422.584634160004 2024-09-15,19:37:24.000,259,11046125,-795,0,1726429043,12709.450250410002,66.58107672000187,54422.84315760001 2024-09-15,19:37:25.000,259,11046062,-795,0,1726429044,12709.349205760001,66.67271541000082,54422.72437656001 2024-09-15,19:37:26.000,259,11046126,-795,0,1726429045,12709.295315279996,66.78550148999784,54422.78726064 2024-09-15,19:37:27.000,259,11046140,-795,0,1726429046,12709.234688489996,66.9053367000015,54422.45187888 2024-09-15,19:37:28.000,259,11046087,-795,0,1726429047,12709.16732539,67.01107364999916,54422.14444560001 2024-09-15,19:37:29.000,259,11046103,-795,0,1726429048,12709.140380149991,67.26484232999792,54422.23527816 2024-09-15,19:37:30.000,259,11046112,-795,0,1726429049,12709.14711646,67.41992318999837,54422.30514936 2024-09-15,19:37:31.000,259,11046123,-795,0,1726429050,12709.04607181,67.53270927000267,54422.45187888 2024-09-15,19:37:32.000,259,11046108,-795,0,1726429051,12709.052808119995,67.7089375200012,54422.62655688001 2024-09-15,19:37:33.000,259,11046083,-795,0,1726429052,12708.95849977999,67.82877273000486,54422.61956976 2024-09-15,19:37:34.000,259,11046094,-795,0,1726429053,12708.87766405999,67.88516576999973,54422.72437656001 2024-09-15,19:37:35.000,259,11046128,-795,0,1726429054,12708.850718819995,67.90631315999781,54422.703415200005 2024-09-15,19:37:36.000,259,11046133,-795,0,1726429055,12708.88440037,67.94860794000124,54422.81520912001 2024-09-15,19:37:37.000,259,11046112,-795,0,1726429056,12708.88440037,67.93450968000252,54422.47982736001 2024-09-15,19:37:38.000,259,11046136,-795,0,1726429057,12708.89787298999,67.91336229000444,54422.47982736001 2024-09-15,19:37:39.000,259,11046077,-795,0,1726429058,12708.92481823,67.90631315999781,54422.319123600006 2024-09-15,19:37:40.000,259,11046154,-795,0,1726429059,12709.01912656999,67.83582186000422,54422.36104632001 2024-09-15,19:37:41.000,259,11046022,-795,0,1726429060,12708.98544502,67.75123230000463,54422.284188 2024-09-15,19:37:42.000,259,11046129,-795,0,1726429061,12709.04607181,67.64549534999969,54422.59162128 2024-09-15,19:37:43.000,259,11046144,-795,0,1726429062,12708.98544502,67.51156188000459,54422.5636728 2024-09-15,19:37:44.000,259,11046050,-795,0,1726429063,12709.04607181,67.32123537000007,54422.79424776001 2024-09-15,19:37:45.000,259,11046062,-795,0,1726429064,12709.073017049996,67.1520562500009,54422.85713184 2024-09-15,19:37:46.000,259,11046136,-795,0,1726429065,12709.093225979996,66.98992626000108,54422.920015920005 2024-09-15,19:37:47.000,259,11046090,-795,0,1726429066,12709.093225979996,66.79255062000448,54422.78027352 2024-09-15,19:37:48.000,259,11046102,-795,0,1726429067,12709.08648967,66.61632236999867,54422.59162128 2024-09-15,19:37:49.000,259,11046067,-795,0,1726429068,12708.95849977999,66.49648716000229,54422.34707208 2024-09-15,19:37:50.000,259,11046104,-795,0,1726429069,12708.971972399995,66.3132097800044,54422.34707208 2024-09-15,19:37:51.000,259,11046117,-795,0,1726429070,12708.951763469995,66.17222718000266,54422.34707208 2024-09-15,19:37:52.000,259,11046105,-795,0,1726429071,12708.9046093,66.03124458000093,54422.61956976 2024-09-15,19:37:53.000,259,11046132,-795,0,1726429072,12708.86419144,65.93960589000199,54422.5636728 2024-09-15,19:37:54.000,259,11046112,-795,0,1726429073,12708.95849977999,65.82681980999769,54422.584634160004 2024-09-15,19:37:55.000,259,11046126,-795,0,1726429074,12708.94502716,65.69993547000195,54422.808222 2024-09-15,19:37:56.000,259,11046071,-795,0,1726429075,12709.01912656999,65.67173895000451,54422.79424776001 2024-09-15,19:37:58.000,259,11046118,-795,0,1726429077,12709.18753432,65.5448546100015,54422.39598192 2024-09-15,19:37:59.000,259,11046106,-795,0,1726429078,12709.281842659992,65.63649330000044,54422.30514936 2024-09-15,19:38:00.000,259,11046103,-795,0,1726429079,12709.443514099992,65.62944417000108,54422.12348424001 2024-09-15,19:38:01.000,259,11046099,-795,0,1726429080,12709.578240299998,65.67173895000451,54422.15841984 2024-09-15,19:38:02.000,259,11046134,-795,0,1726429081,12709.787065909994,65.77042677000281,54422.44489176 2024-09-15,19:38:03.000,259,11046083,-795,0,1726429082,12709.888110559994,65.86911459000112,54422.31213648001 2024-09-15,19:38:04.000,259,11046140,-795,0,1726429083,12710.110408789995,65.93960589000199,54422.535724320005 2024-09-15,19:38:05.000,259,11046094,-795,0,1726429084,12710.1845082,66.02419545000157,54422.66149248 2024-09-15,19:38:06.000,259,11046068,-795,0,1726429085,12710.332707019996,66.10878501000116,54422.68245384 2024-09-15,19:38:07.000,259,11046096,-795,0,1726429086,12710.420279049991,66.21452195999882,54422.71040232 2024-09-15,19:38:08.000,259,11046104,-795,0,1726429087,12710.507851080001,66.26386587000161,54422.437904640006 2024-09-15,19:38:09.000,259,11046126,-795,0,1726429088,12710.588686800002,66.30616064999776,54422.37502056 2024-09-15,19:38:10.000,259,11046093,-795,0,1726429089,12710.669522520002,66.33435717000248,54422.298162240004 2024-09-15,19:38:11.000,259,11046108,-795,0,1726429090,12710.743621929993,66.36960281999927,54422.37502056 2024-09-15,19:38:12.000,259,11046136,-795,0,1726429091,12710.770567170002,66.43304499000078,54422.34008496001 2024-09-15,19:38:13.000,259,11046083,-795,0,1726429092,12710.763830859993,66.50353629000165,54422.71738944 2024-09-15,19:38:14.000,259,11046090,-795,0,1726429093,12710.757094549997,66.46124150999822,54422.71040232 2024-09-15,19:38:15.000,259,11046135,-795,0,1726429094,12710.736885619997,66.42599586000142,54422.989887120006 2024-09-15,19:38:16.000,259,11046094,-795,0,1726429095,12710.770567170002,66.36255368999991,54423.108668160006 2024-09-15,19:38:17.000,259,11046129,-795,0,1726429096,12710.629104660002,66.29206238999905,54423.087706800005 2024-09-15,19:38:18.000,259,11046150,-795,0,1726429097,12710.676258829997,66.22157108999818,54423.12962952001 2024-09-15,19:38:19.000,259,11046092,-795,0,1726429098,12710.635840969997,66.10878501000116,54422.9479644 2024-09-15,19:38:20.000,259,11046126,-795,0,1726429099,12710.575214179997,66.02419545000157,54422.72437656001 2024-09-15,19:38:21.000,259,11046106,-795,0,1726429100,12710.541532629992,65.93960589000199,54422.773286400006 2024-09-15,19:38:22.000,259,11046089,-795,0,1726429101,12710.595423109997,65.84796720000304,54422.773286400006 2024-09-15,19:38:23.000,259,11046145,-795,0,1726429102,12710.575214179997,65.78452503000153,54423.038796960005 2024-09-15,19:38:24.000,259,11046123,-795,0,1726429103,12710.588686800002,65.65059155999916,54422.89206744001 2024-09-15,19:38:25.000,259,11046108,-795,0,1726429104,12710.615632039997,65.48846156999934,54422.95495152 2024-09-15,19:38:26.000,259,11046120,-795,0,1726429105,12710.676258829997,65.2981350600021,54423.1925136 2024-09-15,19:38:27.000,259,11046119,-795,0,1726429106,12710.676258829997,65.09371028999885,54422.99687424 2024-09-15,19:38:28.000,259,11046150,-795,0,1726429107,12710.770567170002,64.8399416100001,54423.09469392 2024-09-15,19:38:29.000,259,11046084,-795,0,1726429108,12710.730149310002,64.6566642300022,54422.71040232 2024-09-15,19:38:30.000,259,11046130,-795,0,1726429109,12710.804248719993,64.64256597000349,54422.54969856 2024-09-15,19:38:31.000,259,11046074,-795,0,1726429110,12710.824457649993,64.71305727000436,54422.486814480006 2024-09-15,19:38:32.000,259,11046128,-795,0,1726429111,12710.864875509993,64.81174509000266,54422.584634160004 2024-09-15,19:38:33.000,259,11046130,-795,0,1726429112,12710.804248719993,64.9033837800016,54422.88508032 2024-09-15,19:38:34.000,259,11046145,-795,0,1726429113,12710.709940380002,64.97387508000247,54423.087706800005 2024-09-15,19:38:35.000,259,11046098,-795,0,1726429114,12710.608895730002,64.98092421000183,54423.18552648 2024-09-15,19:38:36.000,259,11046125,-795,0,1726429115,12710.568477870002,64.98092421000183,54423.43007568 2024-09-15,19:38:37.000,259,11046075,-795,0,1726429116,12710.453960599996,64.95977682000375,54423.52090824 2024-09-15,19:38:38.000,259,11046141,-795,0,1726429117,12710.26534392,64.98092421000183,54423.56981808 2024-09-15,19:38:39.000,259,11046135,-795,0,1726429118,12710.09693616999,64.94567855999776,54423.24142344 2024-09-15,19:38:40.000,259,11046120,-795,0,1726429119,12710.00262783,64.9033837800016,54423.136616640004 2024-09-15,19:38:41.000,259,11046132,-795,0,1726429120,12709.854429009989,64.88928552000289,54423.07373256 2024-09-15,19:38:42.000,259,11046111,-795,0,1726429121,12709.760120669998,64.86813813000481,54423.23443632 2024-09-15,19:38:43.000,259,11046113,-795,0,1726429122,12709.497404579997,64.83289248000074,54422.940977280006 2024-09-15,19:38:44.000,259,11046123,-795,0,1726429123,12709.517613509997,64.79764683000394,54423.48597264001 2024-09-15,19:38:45.000,259,11046098,-795,0,1726429124,12709.430041480002,64.74830292000115,54423.541869600005 2024-09-15,19:38:46.000,259,11046120,-795,0,1726429125,12709.349205760001,64.67076249000093,54423.69558624 2024-09-15,19:38:47.000,259,11046114,-795,0,1726429126,12709.254897419996,64.71305727000436,54423.68161200001 2024-09-15,19:38:48.000,259,11046121,-795,0,1726429127,12709.241424799991,64.69895900999836,54423.81436728 2024-09-15,19:38:49.000,259,11046157,-795,0,1726429128,12709.180798009991,64.60027119000006,54423.56981808 2024-09-15,19:38:50.000,259,11046140,-795,0,1726429129,12709.207743250001,64.56502554000326,54423.45103704 2024-09-15,19:38:51.000,259,11046141,-795,0,1726429130,12709.288578970001,64.61436944999878,54423.374178720005 2024-09-15,19:38:52.000,259,11046146,-795,0,1726429131,12709.275106349996,64.67781162000028,54423.39514008001 2024-09-15,19:38:53.000,259,11046073,-795,0,1726429132,12709.281842659992,64.64961510000285,54423.34623024001 2024-09-15,19:38:54.000,259,11046131,-795,0,1726429133,12709.261633729991,64.74125379000179,54423.541869600005 2024-09-15,19:38:55.000,259,11046124,-795,0,1726429134,12709.248161110001,64.72715553000307,54423.53488248001 2024-09-15,19:38:56.000,259,11046107,-795,0,1726429135,12709.214479559996,64.72010640000371,54423.88423848 2024-09-15,19:38:57.000,259,11046118,-795,0,1726429136,12709.160589079991,64.72715553000307,54423.84231576 2024-09-15,19:38:58.000,259,11046113,-795,0,1726429137,12709.093225979996,64.72010640000371,54423.877251360005 2024-09-15,19:38:59.000,259,11046110,-795,0,1726429138,12708.98544502,64.69895900999836,54423.8912256 2024-09-15,19:39:00.000,259,11046104,-795,0,1726429139,12708.870927749995,64.66371336000157,54423.60475368001 2024-09-15,19:39:01.000,259,11046129,-795,0,1726429140,12708.742937859999,64.64256597000349,54423.47898552 2024-09-15,19:39:02.000,259,11046134,-795,0,1726429141,12708.588002729994,64.61436944999878,54423.44404992001 2024-09-15,19:39:03.000,259,11046147,-795,0,1726429142,12708.480221769998,64.57912380000198,54423.36020448 2024-09-15,19:39:04.000,259,11046086,-795,0,1726429143,12708.332022950002,64.52273075999983,54423.36020448 2024-09-15,19:39:05.000,259,11046131,-795,0,1726429144,12708.325286639993,64.51568163000047,54423.60475368001 2024-09-15,19:39:06.000,259,11046145,-795,0,1726429145,12708.291605090002,64.43814120000025,54423.84231576 2024-09-15,19:39:07.000,259,11046110,-795,0,1726429146,12708.352231880002,64.38879729000473,54424.05192936 2024-09-15,19:39:08.000,259,11046114,-795,0,1726429147,12708.311814020002,64.33945338000194,54423.996032400006 2024-09-15,19:39:09.000,259,11046106,-795,0,1726429148,12708.271396160002,64.33945338000194,54423.89821272001 2024-09-15,19:39:10.000,259,11046121,-795,0,1726429149,12708.244450919992,64.3112568600045,54423.72353472 2024-09-15,19:39:11.000,259,11046126,-795,0,1726429150,12708.251187230002,64.36764989999938,54423.54885672 2024-09-15,19:39:12.000,259,11046153,-795,0,1726429151,12708.257923539997,64.40994468000281,54423.471998400004 2024-09-15,19:39:13.000,259,11046082,-795,0,1726429152,12708.278132469997,64.4451903299996,54423.44404992001 2024-09-15,19:39:14.000,259,11046104,-795,0,1726429153,12708.271396160002,64.55092728000454,54423.46501128001 2024-09-15,19:39:15.000,259,11046142,-795,0,1726429154,12708.305077709992,64.67781162000028,54423.72353472 2024-09-15,19:39:16.000,259,11046125,-795,0,1726429155,12708.284868779992,64.79764683000394,54423.758470320005 2024-09-15,19:39:17.000,259,11046179,-795,0,1726429156,12708.190560440002,64.85403986999881,54423.93314832 2024-09-15,19:39:18.000,259,11046139,-795,0,1726429157,12708.089515790001,64.96682595000311,54423.87026424001 2024-09-15,19:39:19.000,259,11046146,-795,0,1726429158,12707.988471140001,65.05846464000206,54423.73052184001 2024-09-15,19:39:20.000,259,11046073,-795,0,1726429159,12707.86048124999,65.12895594000292,54423.68161200001 2024-09-15,19:39:21.000,259,11046168,-795,0,1726429160,12707.80659077,65.17125071999908,54423.54885672 2024-09-15,19:39:22.000,259,11046090,-795,0,1726429161,12707.67860087999,65.1853489799978,54423.34623024001 2024-09-15,19:39:23.000,259,11046133,-795,0,1726429162,12707.591028849994,65.17125071999908,54423.28334616 2024-09-15,19:39:24.000,259,11046156,-795,0,1726429163,12707.402412169999,65.10780855000485,54423.19950072001 2024-09-15,19:39:25.000,259,11046108,-795,0,1726429164,12707.260949659998,65.03026812000462,54423.48597264001 2024-09-15,19:39:26.000,259,11046136,-795,0,1726429165,12707.153168700002,64.9527276900044,54423.51392112001 2024-09-15,19:39:27.000,259,11046123,-795,0,1726429166,12707.079069289997,64.83289248000074,54423.72353472 2024-09-15,19:39:28.000,259,11046140,-795,0,1726429167,12706.978024639997,64.67781162000028,54423.65366352001 2024-09-15,19:39:29.000,259,11046119,-795,0,1726429168,12706.883716299992,64.56502554000326,54423.55584384 2024-09-15,19:39:30.000,259,11046070,-795,0,1726429169,12706.836562129996,64.39584642000409,54423.5768052 2024-09-15,19:39:31.000,259,11046105,-795,0,1726429170,12706.883716299992,64.1984707800002,54423.36719160001 2024-09-15,19:39:32.000,259,11046102,-795,0,1726429171,12706.903925229992,64.04338991999975,54423.17155224 2024-09-15,19:39:33.000,259,11046046,-795,0,1726429172,12706.883716299992,63.89535818999866,54423.08071968001 2024-09-15,19:39:34.000,259,11046184,-795,0,1726429173,12706.843298439991,63.77552298000228,54422.90604168 2024-09-15,19:39:35.000,259,11046116,-795,0,1726429174,12706.924134159992,63.669786030004616,54423.29033328 2024-09-15,19:39:36.000,259,11046182,-795,0,1726429175,12707.018442499997,63.52880343000288,54423.332256 2024-09-15,19:39:37.000,259,11046133,-795,0,1726429176,12707.106014529993,63.444213870003296,54423.51392112001 2024-09-15,19:39:38.000,259,11046143,-795,0,1726429177,12707.240740729998,63.408968219999224,54423.52789536 2024-09-15,19:39:39.000,259,11046069,-795,0,1726429178,12707.308103829993,63.408968219999224,54423.541869600005 2024-09-15,19:39:40.000,259,11046138,-795,0,1726429179,12707.361994309998,63.43011561000458,54423.49994688 2024-09-15,19:39:41.000,259,11046066,-795,0,1726429180,12707.422621099999,63.36667344000307,54423.24841056001 2024-09-15,19:39:42.000,259,11046147,-795,0,1726429181,12707.436093719989,63.451263000002655,54423.02482272 2024-09-15,19:39:43.000,259,11046120,-795,0,1726429182,12707.442830029999,63.585196469997754,54422.9479644 2024-09-15,19:39:44.000,259,11046111,-795,0,1726429183,12707.368730619994,63.74732646000484,54422.93399016001 2024-09-15,19:39:45.000,259,11046147,-795,0,1726429184,12707.355257999989,63.909456450004654,54423.02482272 2024-09-15,19:39:46.000,259,11046106,-795,0,1726429185,12707.348521689994,64.1350286099987,54423.374178720005 2024-09-15,19:39:47.000,259,11046178,-795,0,1726429186,12707.415884789989,64.32535512000322,54423.55584384 2024-09-15,19:39:48.000,259,11046172,-795,0,1726429187,12707.510193129994,64.48043598000368,54423.67462488 2024-09-15,19:39:49.000,259,11046047,-795,0,1726429188,12707.49672050999,64.60027119000006,54423.59776656 2024-09-15,19:39:50.000,259,11046128,-795,0,1726429189,12707.510193129994,64.67076249000093,54423.73052184001 2024-09-15,19:39:51.000,259,11046087,-795,0,1726429190,12707.611237779995,64.72010640000371,54423.49994688 2024-09-15,19:39:52.000,259,11046157,-795,0,1726429191,12707.59776515999,64.76945030999923,54423.255397680005 2024-09-15,19:39:53.000,259,11046135,-795,0,1726429192,12707.57755622999,64.8046959600033,54423.2623848 2024-09-15,19:39:54.000,259,11046115,-795,0,1726429193,12707.591028849994,64.79059770000458,54423.29732040001 2024-09-15,19:39:55.000,259,11046165,-795,0,1726429194,12707.651655639995,64.77649943999859,54423.41610144001 2024-09-15,19:39:56.000,259,11046133,-795,0,1726429195,12707.6247104,64.76240117999987,54423.65366352001 2024-09-15,19:39:57.000,259,11046125,-795,0,1726429196,12707.60450147,64.68486074999964,54423.6466764 2024-09-15,19:39:58.000,259,11046110,-795,0,1726429197,12707.55734729999,64.62846771000477,54423.84231576 2024-09-15,19:39:59.000,259,11046110,-795,0,1726429198,12707.503456819999,64.55092728000454,54423.73750896 2024-09-15,19:40:00.000,259,11046119,-795,0,1726429199,12707.530402059994,64.45928858999832,54423.73750896 2024-09-15,19:40:01.000,259,11046138,-795,0,1726429200,12707.510193129994,64.38879729000473,54423.79340592 2024-09-15,19:40:02.000,259,11046144,-795,0,1726429201,12707.57755622999,64.26896208000107,54423.54885672 2024-09-15,19:40:03.000,259,11046120,-795,0,1726429202,12707.611237779995,64.17732339000213,54423.39514008001 2024-09-15,19:40:04.000,259,11046113,-795,0,1726429203,12707.651655639995,64.12797947999934,54423.4021272 2024-09-15,19:40:05.000,259,11046076,-795,0,1726429204,12707.671864569995,63.979947749998246,54423.108668160006 2024-09-15,19:40:06.000,259,11046172,-795,0,1726429205,12707.72575505,63.93060384000273,54423.61174080001 2024-09-15,19:40:07.000,259,11046149,-795,0,1726429206,12707.75943659999,63.8883090599993,54423.65366352001 2024-09-15,19:40:08.000,259,11046096,-795,0,1726429207,12707.833536009995,63.817817759998434,54423.85629 2024-09-15,19:40:09.000,259,11046122,-795,0,1726429208,12707.92784435,63.867161670001224,54423.758470320005 2024-09-15,19:40:10.000,259,11046129,-795,0,1726429209,12708.035625309996,63.8883090599993,54423.84231576 2024-09-15,19:40:11.000,259,11046169,-795,0,1726429210,12708.204033059992,63.96584948999953,54423.91917408001 2024-09-15,19:40:12.000,259,11046130,-795,0,1726429211,12708.311814020002,64.02929166000104,54423.66763776 2024-09-15,19:40:13.000,259,11046126,-795,0,1726429212,12708.399386049998,64.08568470000318,54423.34623024001 2024-09-15,19:40:14.000,259,11046102,-795,0,1726429213,12708.480221769998,64.24076556000364,54423.1925136 2024-09-15,19:40:15.000,259,11046131,-795,0,1726429214,12708.648629519994,64.40994468000281,54423.24841056001 2024-09-15,19:40:16.000,259,11046133,-795,0,1726429215,12708.830509889995,64.50863250000111,54423.541869600005 2024-09-15,19:40:17.000,259,11046145,-795,0,1726429216,12708.96523609,64.68486074999964,54423.65366352001 2024-09-15,19:40:18.000,259,11046152,-795,0,1726429217,12709.1066986,64.86108899999817,54423.877251360005 2024-09-15,19:40:19.000,259,11046112,-795,0,1726429218,12709.288578970001,64.94567855999776,54423.93314832 2024-09-15,19:40:20.000,259,11046150,-795,0,1726429219,12709.409832550002,65.1148576800042,54423.926161200005 2024-09-15,19:40:21.000,259,11046129,-795,0,1726429220,12709.584976609993,65.24174201999995,54424.02398088 2024-09-15,19:40:22.000,259,11046127,-795,0,1726429221,12709.712966499988,65.31928245000017,54423.66763776 2024-09-15,19:40:23.000,259,11046148,-795,0,1726429222,12709.847692699994,65.48141243999999,54423.492959760006 2024-09-15,19:40:24.000,259,11046205,-795,0,1726429223,12709.928528419994,65.53780548000213,54423.52090824 2024-09-15,19:40:25.000,259,11046123,-795,0,1726429224,12710.01610044999,65.67878808000387,54423.55584384 2024-09-15,19:40:26.000,259,11046106,-795,0,1726429225,12710.191244509995,65.76337764000345,54423.758470320005 2024-09-15,19:40:27.000,259,11046158,-795,0,1726429226,12710.25860760999,65.81977067999833,54423.94712256001 2024-09-15,19:40:28.000,259,11046130,-795,0,1726429227,12710.33944332999,65.94665502000134,54424.05192936 2024-09-15,19:40:29.000,259,11046070,-795,0,1726429228,12710.460696909991,65.99599893000413,54424.18468464001 2024-09-15,19:40:30.000,259,11046063,-795,0,1726429229,12710.575214179997,65.98190066999814,54424.331414160006 2024-09-15,19:40:31.000,259,11046105,-795,0,1726429230,12710.622368349992,66.03829371000029,54424.25455584001 2024-09-15,19:40:32.000,259,11046115,-795,0,1726429231,12710.777303479997,66.08058849000372,54424.310452800004 2024-09-15,19:40:33.000,259,11046135,-795,0,1726429232,12710.858139199998,66.08058849000372,54424.044942240005 2024-09-15,19:40:34.000,259,11046156,-795,0,1726429233,12710.858139199998,66.11583414000052,54424.01699376001 2024-09-15,19:40:35.000,259,11046146,-795,0,1726429234,12710.864875509993,66.11583414000052,54424.08686496001 2024-09-15,19:40:36.000,259,11046129,-795,0,1726429235,12710.918765989998,66.10878501000116,54424.23359448001 2024-09-15,19:40:37.000,259,11046083,-795,0,1726429236,12710.824457649993,66.2004237000001,54424.51307928 2024-09-15,19:40:38.000,259,11046114,-795,0,1726429237,12710.716676689997,66.17222718000266,54424.45718232 2024-09-15,19:40:39.000,259,11046136,-795,0,1726429238,12710.561741559992,66.19337457000074,54424.53404064 2024-09-15,19:40:40.000,259,11046133,-795,0,1726429239,12710.447224290001,66.21452195999882,54424.58295048 2024-09-15,19:40:41.000,259,11046102,-795,0,1726429240,12710.359652259991,66.25681674000225,54424.68775728001 2024-09-15,19:40:42.000,259,11046127,-795,0,1726429241,12710.25860760999,66.24976761000289,54424.715705760005 2024-09-15,19:40:43.000,259,11046080,-795,0,1726429242,12710.14409034,66.32025891000376,54424.31743992 2024-09-15,19:40:44.000,259,11046136,-795,0,1726429243,12710.09693616999,66.34140630000184,54424.05891648 2024-09-15,19:40:45.000,259,11046080,-795,0,1726429244,12710.069990929995,66.39075021000463,54424.06590360001 2024-09-15,19:40:46.000,259,11046103,-715,0,1726429245,12710.069990929995,66.44009412000014,54424.05891648 2024-09-15,19:40:47.000,259,11046157,-795,0,1726429246,12710.10367248,66.52468367999973,54424.15673616001 2024-09-15,19:40:48.000,259,11046161,-795,0,1726429247,12710.09693616999,66.60927323999931,54424.30346568001 2024-09-15,19:40:49.000,259,11046110,-795,0,1726429248,12710.14409034,66.68681366999954,54424.45019520001 2024-09-15,19:40:50.000,259,11046139,-795,0,1726429249,12710.24513499,66.70091192999826,54424.50609216 2024-09-15,19:40:51.000,259,11046111,-795,0,1726429250,12710.352915949996,66.77845235999848,54424.61788608001 2024-09-15,19:40:52.000,259,11046106,-795,0,1726429251,12710.440487979991,66.77845235999848,54424.57596336 2024-09-15,19:40:53.000,259,11046122,-795,0,1726429252,12710.528060010001,66.8066488800032,54424.36634976 2024-09-15,19:40:54.000,259,11046148,-795,0,1726429253,12710.615632039997,66.79255062000448,54423.9610968 2024-09-15,19:40:55.000,259,11046100,-795,0,1726429254,12710.676258829997,66.83484540000063,54424.03795512001 2024-09-15,19:40:56.000,259,11046128,-795,0,1726429255,12710.777303479997,66.78550148999784,54424.10782632001 2024-09-15,19:40:57.000,259,11046129,-795,0,1726429256,12710.844666579993,66.73615758000233,54424.12180056 2024-09-15,19:40:58.000,259,11046081,-795,0,1726429257,12710.898557059998,66.70796106000489,54424.45718232 2024-09-15,19:40:59.000,259,11046130,-795,0,1726429258,12710.885084439993,66.59517498000059,54424.58993760001 2024-09-15,19:41:00.000,259,11046159,-795,0,1726429259,12710.938974919998,66.48238890000357,54424.813525440004 2024-09-15,19:41:01.000,259,11046030,-795,0,1726429260,12710.851402890003,66.40484847000334,54424.82749968001 2024-09-15,19:41:02.000,259,11046060,-795,0,1726429261,12710.770567170002,66.28501325999969,54424.78557696001 2024-09-15,19:41:03.000,259,11046126,-795,0,1726429262,12710.709940380002,66.17927631000202,54424.74365424 2024-09-15,19:41:04.000,259,11046152,-795,0,1726429263,12710.649313590002,66.03124458000093,54424.42224672001 2024-09-15,19:41:05.000,259,11046089,-795,0,1726429264,12710.460696909991,65.94665502000134,54424.4152596 2024-09-15,19:41:06.000,259,11046145,-795,0,1726429265,12710.30576178,65.91845850000391,54424.4851308 2024-09-15,19:41:07.000,259,11046143,-795,0,1726429266,12710.28555285,65.72813198999938,54424.42224672001 2024-09-15,19:41:08.000,259,11046144,-795,0,1726429267,12710.1845082,65.68583721000323,54424.73666712001 2024-09-15,19:41:09.000,259,11046083,-795,0,1726429268,12710.08346355,65.62944417000108,54424.79256408 2024-09-15,19:41:10.000,259,11046022,-795,0,1726429269,12710.03630937999,65.5096089600047,54425.04410040001 2024-09-15,19:41:11.000,259,11046125,-795,0,1726429270,12709.968946279994,65.43206853000447,54425.02313904001 2024-09-15,19:41:12.000,259,11046103,-795,0,1726429271,12710.029573069995,65.38977375000104,54424.91833224 2024-09-15,19:41:13.000,259,11046172,-795,0,1726429272,12709.96220997,65.34042983999825,54424.79256408 2024-09-15,19:41:14.000,259,11046116,-795,0,1726429273,12710.009364139994,65.26288940999802,54424.50609216 2024-09-15,19:41:15.000,259,11046149,-795,0,1726429274,12710.069990929995,65.23469289000059,54424.44320808001 2024-09-15,19:41:16.000,259,11046071,-795,0,1726429275,12710.09693616999,65.17125071999908,54424.39429824 2024-09-15,19:41:17.000,259,11046091,-795,0,1726429276,12710.171035579995,65.1148576800042,54424.43622096 2024-09-15,19:41:18.000,259,11046106,-795,0,1726429277,12710.14409034,65.10075941999821,54424.596924720005 2024-09-15,19:41:19.000,259,11046095,-795,0,1726429278,12710.069990929995,65.0866611599995,54424.645834560004 2024-09-15,19:41:20.000,259,11046078,-795,0,1726429279,12710.12388141,64.95977682000375,54424.85544816001 2024-09-15,19:41:21.000,259,11046118,-795,0,1726429280,12710.10367248,64.91043291000096,54424.932306480005 2024-09-15,19:41:22.000,259,11046092,-795,0,1726429281,12710.11714509999,64.8399416100001,54425.0091648 2024-09-15,19:41:23.000,259,11046114,-795,0,1726429282,12709.948737349994,64.83289248000074,54424.90435800001 2024-09-15,19:41:24.000,259,11046135,-795,0,1726429283,12709.874637939989,64.70600813999772,54424.596924720005 2024-09-15,19:41:25.000,259,11046104,-795,0,1726429284,12709.800538529998,64.67781162000028,54424.380324000005 2024-09-15,19:41:26.000,259,11046117,-795,0,1726429285,12709.692757569988,64.60027119000006,54424.331414160006 2024-09-15,19:41:27.000,259,11046099,-795,0,1726429286,12709.578240299998,64.56502554000326,54424.3453884 2024-09-15,19:41:28.000,259,11046110,-795,0,1726429287,12709.403096239992,64.46633771999768,54424.31743992 2024-09-15,19:41:29.000,259,11046125,-795,0,1726429288,12709.241424799991,64.37469902999874,54424.51307928 2024-09-15,19:41:30.000,259,11046107,-795,0,1726429289,12709.18753432,64.25486382000236,54424.77858984001 2024-09-15,19:41:31.000,259,11046120,-795,0,1726429290,12709.032599189995,64.1350286099987,54424.6947444 2024-09-15,19:41:32.000,259,11046122,-795,0,1726429291,12708.96523609,64.0010951400036,54424.70173152 2024-09-15,19:41:33.000,259,11046073,-795,0,1726429292,12708.810300959994,63.860112540001865,54424.6248732 2024-09-15,19:41:34.000,259,11046132,-795,0,1726429293,12708.742937859999,63.77552298000228,54424.52006640001 2024-09-15,19:41:35.000,259,11046103,-795,0,1726429294,12708.648629519994,63.634540380000544,54424.093852080005 2024-09-15,19:41:36.000,259,11046131,-795,0,1726429295,12708.581266419998,63.49355777999881,54424.03795512001 2024-09-15,19:41:37.000,259,11046114,-795,0,1726429296,12708.540848559998,63.401919089999865,54423.98904528001 2024-09-15,19:41:38.000,259,11046107,-795,0,1726429297,12708.540848559998,63.37372257000243,54424.14974904 2024-09-15,19:41:39.000,259,11046088,-795,0,1726429298,12708.561057489998,63.35962431000371,54424.35936264 2024-09-15,19:41:40.000,259,11046161,-795,0,1726429299,12708.628420589994,63.35962431000371,54424.52705352 2024-09-15,19:41:41.000,259,11046069,-795,0,1726429300,12708.668838449994,63.394869960000506,54424.56897624001 2024-09-15,19:41:42.000,259,11046156,-795,0,1726429301,12708.729465239994,63.451263000002655,54424.54102776001 2024-09-15,19:41:43.000,259,11046105,-795,0,1726429302,12708.83724619999,63.53585256000224,54424.46416944 2024-09-15,19:41:44.000,259,11046113,-795,0,1726429303,12708.87766405999,63.64863863999926,54424.40827248 2024-09-15,19:41:45.000,259,11046113,-795,0,1726429304,12708.95849977999,63.867161670001224,54423.96808392001 2024-09-15,19:41:46.000,259,11046139,-795,0,1726429305,12708.992181329995,64.02224253000168,54423.926161200005 2024-09-15,19:41:47.000,259,11046121,-795,0,1726429306,12709.140380149991,64.20551990999957,54424.02398088 2024-09-15,19:41:48.000,259,11046124,-795,0,1726429307,12709.1066986,64.40994468000281,54424.030968 2024-09-15,19:41:49.000,259,11046062,-795,0,1726429308,12709.03933549999,64.5932220600007,54424.07987784 2024-09-15,19:41:50.000,259,11046111,-795,0,1726429309,12709.07975335999,64.74830292000115,54424.32442704001 2024-09-15,19:41:51.000,259,11046106,-795,0,1726429310,12709.04607181,64.93158029999904,54424.33840128 2024-09-15,19:41:52.000,259,11046078,-795,0,1726429311,12709.05954442999,65.05846464000206,54424.40128536001 2024-09-15,19:41:53.000,259,11046099,-795,0,1726429312,12709.093225979996,65.22764376000123,54424.429233840005 2024-09-15,19:41:54.000,259,11046087,-795,0,1726429313,12709.12690753,65.35452810000425,54424.42224672001 2024-09-15,19:41:55.000,259,11046094,-795,0,1726429314,12709.153852769996,65.38977375000104,54423.90519984 2024-09-15,19:41:56.000,259,11046150,-795,0,1726429315,12709.221215869991,65.43911766000383,54424.030968 2024-09-15,19:41:57.000,259,11046083,-795,0,1726429316,12709.227952180001,65.45321592000255,54423.89821272001 2024-09-15,19:41:58.000,259,11046080,-795,0,1726429317,12709.214479559996,65.46026505000191,54423.8912256 2024-09-15,19:41:59.000,259,11046101,-795,0,1726429318,12709.221215869991,65.43206853000447,54423.8912256 2024-09-15,19:42:00.000,259,11046102,-795,0,1726429319,12709.227952180001,65.41092113999912,54424.12180056 2024-09-15,19:42:01.000,259,11046131,-795,0,1726429320,12709.214479559996,65.31223332000081,54424.46416944 2024-09-15,19:42:02.000,259,11046081,-795,0,1726429321,12709.241424799991,65.25584027999867,54424.57596336 2024-09-15,19:42:03.000,259,11046091,-795,0,1726429322,12709.174061699996,65.16420158999972,54424.45718232 2024-09-15,19:42:04.000,259,11046069,-795,0,1726429323,12709.093225979996,65.01616985999863,54424.45718232 2024-09-15,19:42:05.000,259,11046116,-795,0,1726429324,12709.06628074,64.91043291000096,54424.18468464001 2024-09-15,19:42:06.000,259,11046092,-795,0,1726429325,12709.00565395,64.78354856999795,54423.98904528001 2024-09-15,19:42:07.000,259,11046076,-795,0,1726429326,12708.87766405999,64.67781162000028,54423.84231576 2024-09-15,19:42:08.000,259,11046118,-795,0,1726429327,12708.79682833999,64.55092728000454,54423.81436728 2024-09-15,19:42:09.000,259,11046152,-795,0,1726429328,12708.76314679,64.45928858999832,54423.96808392001 2024-09-15,19:42:10.000,259,11046103,-795,0,1726429329,12708.73620154999,64.37469902999874,54424.20564600001 2024-09-15,19:42:11.000,259,11046146,-795,0,1726429330,12708.742937859999,64.1984707800002,54424.49211792001 2024-09-15,19:42:12.000,259,11046103,-795,0,1726429331,12708.702519999999,64.0997829600019,54424.478143680004 2024-09-15,19:42:13.000,259,11046108,-795,0,1726429332,12708.689047379994,63.98699688000488,54424.4152596 2024-09-15,19:42:14.000,259,11046093,-795,0,1726429333,12708.662102139999,63.867161670001224,54424.24756872 2024-09-15,19:42:15.000,259,11046089,-795,0,1726429334,12708.662102139999,63.76142472000356,54424.1008392 2024-09-15,19:42:16.000,259,11046073,-795,0,1726429335,12708.71599261999,63.65568776999862,54423.75148320001 2024-09-15,19:42:17.000,259,11046121,-795,0,1726429336,12708.709256309994,63.52175430000352,54423.72353472 2024-09-15,19:42:18.000,259,11046118,-795,0,1726429337,12708.742937859999,63.42306647999794,54423.73052184001 2024-09-15,19:42:19.000,259,11046106,-795,0,1726429338,12708.709256309994,63.35257518000435,54423.68161200001 2024-09-15,19:42:20.000,259,11046099,-795,0,1726429339,12708.77661940999,63.28913301000284,54423.96808392001 2024-09-15,19:42:21.000,259,11046118,-795,0,1726429340,12708.668838449994,63.1974943200039,54424.163723280006 2024-09-15,19:42:22.000,259,11046143,-795,0,1726429341,12708.709256309994,63.10585562999768,54424.093852080005 2024-09-15,19:42:23.000,259,11046125,-795,0,1726429342,12708.648629519994,63.035364330004086,54424.06590360001 2024-09-15,19:42:24.000,259,11046124,-795,0,1726429343,12708.561057489998,62.90143086000171,54423.8912256 2024-09-15,19:42:25.000,259,11046156,-795,0,1726429344,12708.520639629998,62.78864478000469,54423.89821272001 2024-09-15,19:42:26.000,259,11046083,-795,0,1726429345,12708.554321179989,62.633563920004235,54423.55584384 2024-09-15,19:42:27.000,259,11046118,-795,0,1726429346,12708.554321179989,62.52077783999994,54423.51392112001 2024-09-15,19:42:28.000,259,11046138,-795,0,1726429347,12708.513903319988,62.365696979999484,54423.49994688 2024-09-15,19:42:29.000,259,11046154,-795,0,1726429348,12708.486958079993,62.238812640003744,54423.52789536 2024-09-15,19:42:30.000,259,11046141,-795,0,1726429349,12708.379177119998,62.07668265000393,54423.758470320005 2024-09-15,19:42:31.000,259,11046107,-795,0,1726429350,12708.332022950002,61.942749180001556,54423.98904528001 2024-09-15,19:42:32.000,259,11046112,-795,0,1726429351,12708.338759259997,61.86520875000133,54424.030968 2024-09-15,19:42:33.000,259,11046097,-795,0,1726429352,12708.284868779992,61.759471800003666,54424.05891648 2024-09-15,19:42:34.000,259,11046129,-795,0,1726429353,12708.230978300002,61.68193137000344,54424.03795512001 2024-09-15,19:42:35.000,259,11046114,-795,0,1726429354,12708.190560440002,61.590292680004495,54424.07289072 2024-09-15,19:42:36.000,259,11046091,-795,0,1726429355,12708.163615199992,61.56209615999978,54423.60475368001 2024-09-15,19:42:37.000,259,11046072,-795,0,1726429356,12708.082779479992,61.5761944199985,54423.54885672 2024-09-15,19:42:38.000,259,11046097,-795,0,1726429357,12707.981734829991,61.5761944199985,54423.506934 2024-09-15,19:42:39.000,259,11046107,-795,0,1726429358,12707.86048124999,61.62553833000129,54423.48597264001 2024-09-15,19:42:40.000,259,11046174,-795,0,1726429359,12707.84027231999,61.717177020000236,54423.41610144001 2024-09-15,19:42:41.000,259,11046129,-795,0,1726429360,12707.80659077,61.79471745000046,54424.07289072 2024-09-15,19:42:42.000,259,11046104,-795,0,1726429361,12707.793118149995,61.893405269998766,54424.05192936 2024-09-15,19:42:43.000,259,11046160,-795,0,1726429362,12707.793118149995,62.0343878700005,54423.94712256001 2024-09-15,19:42:44.000,259,11046117,-795,0,1726429363,12707.772909219995,62.08373178000329,54423.91917408001 2024-09-15,19:42:45.000,259,11046115,-795,0,1726429364,12707.79985445999,62.21061611999903,54423.98205816 2024-09-15,19:42:46.000,259,11046153,-795,0,1726429365,12707.84700863,62.33750046000205,54423.63270216001 2024-09-15,19:42:47.000,259,11046107,-795,0,1726429366,12707.873953869996,62.407991760002915,54423.40911432 2024-09-15,19:42:48.000,259,11046126,-795,0,1726429367,12707.86721756,62.45733566999843,54423.43007568 2024-09-15,19:42:49.000,259,11046130,-795,0,1726429368,12707.941316969991,62.56307262000337,54423.44404992001 2024-09-15,19:42:50.000,259,11046117,-795,0,1726429369,12708.035625309996,62.67585870000039,54423.52789536 2024-09-15,19:42:51.000,259,11046146,-795,0,1726429370,12708.096252099996,62.67585870000039,54424.07289072 2024-09-15,19:42:52.000,259,11046082,-795,0,1726429371,12708.204033059992,62.69700608999847,54424.07987784 2024-09-15,19:42:53.000,259,11046129,-795,0,1726429372,12708.237714609997,62.809792170002765,54424.10782632001 2024-09-15,19:42:54.000,259,11046100,-795,0,1726429373,12708.291605090002,62.873234340004274,54424.05891648 2024-09-15,19:42:55.000,259,11046068,-795,0,1726429374,12708.358968189998,62.90143086000171,54424.1008392 2024-09-15,19:42:56.000,259,11046106,-795,0,1726429375,12708.520639629998,62.97897129000194,54423.975071040004 2024-09-15,19:42:57.000,259,11046138,-795,0,1726429376,12708.513903319988,63.07060998000088,54423.69558624 2024-09-15,19:42:58.000,259,11046112,-795,0,1726429377,12708.608211659994,63.09175736999896,54423.87026424001 2024-09-15,19:42:59.000,259,11046119,-795,0,1726429378,12708.628420589994,63.11290476000431,54423.91218696 2024-09-15,19:43:00.000,259,11046077,-795,0,1726429379,12708.614947969989,63.15519954000047,54423.85629 2024-09-15,19:43:01.000,259,11046108,-795,0,1726429380,12708.635156899989,63.169297799999185,54424.15673616001 2024-09-15,19:43:02.000,259,11046155,-795,0,1726429381,12708.614947969989,63.232739970000694,54424.45019520001 2024-09-15,19:43:03.000,259,11046111,-795,0,1726429382,12708.561057489998,63.26093648999813,54424.38731112 2024-09-15,19:43:04.000,259,11046134,-795,0,1726429383,12708.540848559998,63.218641710001975,54424.40128536001 2024-09-15,19:43:05.000,259,11046095,-795,0,1726429384,12708.581266419998,63.211592580002616,54424.4152596 2024-09-15,19:43:06.000,259,11046145,-795,0,1726429385,12708.621684279999,63.169297799999185,54424.32442704001 2024-09-15,19:43:07.000,259,11046094,-795,0,1726429386,12708.621684279999,63.169297799999185,54424.24756872 2024-09-15,19:43:08.000,259,11046057,-795,0,1726429387,12708.594739039989,63.05651172000216,54423.80039304001 2024-09-15,19:43:09.000,259,11046131,-795,0,1726429388,12708.561057489998,63.000118680000014,54423.72353472 2024-09-15,19:43:10.000,259,11046119,-795,0,1726429389,12708.588002729994,62.993069550000655,54423.89821272001 2024-09-15,19:43:11.000,259,11046112,-795,0,1726429390,12708.635156899989,62.95782390000386,54424.18468464001 2024-09-15,19:43:12.000,259,11046145,-795,0,1726429391,12708.662102139999,62.9507747700045,54424.32442704001 2024-09-15,19:43:13.000,259,11046142,-795,0,1726429392,12708.608211659994,62.90847999000107,54424.32442704001 2024-09-15,19:43:14.000,259,11046157,-795,0,1726429393,12708.614947969989,62.92962737999915,54424.31743992 2024-09-15,19:43:15.000,259,11046154,-795,0,1726429394,12708.71599261999,62.943725639997865,54424.28949144 2024-09-15,19:43:16.000,259,11046100,-795,0,1726429395,12708.709256309994,62.993069550000655,54424.15673616001 2024-09-15,19:43:17.000,259,11046133,-795,0,1726429396,12708.682311069999,63.049462590002804,54424.08686496001 2024-09-15,19:43:18.000,259,11046127,-795,0,1726429397,12708.722728929999,63.162248669999826,54423.69558624 2024-09-15,19:43:19.000,259,11046147,-795,0,1726429398,12708.79682833999,63.211592580002616,54423.7864188 2024-09-15,19:43:20.000,259,11046116,-795,0,1726429399,12708.830509889995,63.28913301000284,54423.63270216001 2024-09-15,19:43:21.000,259,11046138,-795,0,1726429400,12708.93829084999,63.345526049997716,54423.98904528001 2024-09-15,19:43:22.000,259,11046116,-795,0,1726429401,12709.04607181,63.48650864999945,54424.01699376001 2024-09-15,19:43:23.000,259,11046147,-795,0,1726429402,12709.052808119995,63.59224560000439,54424.3453884 2024-09-15,19:43:24.000,259,11046106,-795,0,1726429403,12709.12690753,63.683884290003334,54424.32442704001 2024-09-15,19:43:25.000,259,11046092,-795,0,1726429404,12709.133643839996,63.77552298000228,54424.07987784 2024-09-15,19:43:26.000,259,11046076,-795,0,1726429405,12709.234688489996,63.87421080000058,54424.044942240005 2024-09-15,19:43:27.000,259,11046121,-795,0,1726429406,12709.288578970001,63.916505580004014,54424.07987784 2024-09-15,19:43:28.000,259,11046101,-795,0,1726429407,12709.295315279996,63.97289861999889,54424.01000664 2024-09-15,19:43:29.000,259,11046128,-795,0,1726429408,12709.322260519992,63.96584948999953,54423.77244456001 2024-09-15,19:43:30.000,259,11046097,-795,0,1726429409,12709.328996830001,64.00814427000296,54423.72353472 2024-09-15,19:43:31.000,259,11046112,-795,0,1726429410,12709.342469449992,63.98699688000488,54423.996032400006 2024-09-15,19:43:32.000,259,11046071,-795,0,1726429411,12709.389623620002,63.97289861999889,54423.96808392001 2024-09-15,19:43:33.000,259,11046135,-795,0,1726429412,12709.308787900001,63.94470210000145,54424.00301952 2024-09-15,19:43:34.000,259,11046112,-795,0,1726429413,12709.281842659992,63.96584948999953,54424.14974904 2024-09-15,19:43:35.000,259,11046130,-795,0,1726429414,12709.302051589992,63.93765297000209,54424.1707104 2024-09-15,19:43:36.000,259,11046094,-795,0,1726429415,12709.288578970001,63.93060384000273,54424.01000664 2024-09-15,19:43:37.000,259,11046112,-795,0,1726429416,12709.254897419996,63.916505580004014,54423.98904528001 2024-09-15,19:43:38.000,259,11046105,-795,0,1726429417,12709.201006939991,63.846014280003146,54423.95410968 2024-09-15,19:43:39.000,259,11046133,-795,0,1726429418,12709.180798009991,63.69798255000205,54423.82135440001 2024-09-15,19:43:40.000,259,11046073,-795,0,1726429419,12709.153852769996,63.60634386000311,54423.53488248001 2024-09-15,19:43:41.000,259,11046145,-795,0,1726429420,12709.140380149991,63.38077170000179,54423.67462488 2024-09-15,19:43:42.000,259,11046103,-795,0,1726429421,12709.140380149991,63.1974943200039,54423.68859912 2024-09-15,19:43:43.000,259,11046148,-795,0,1726429422,12709.194270629996,62.97897129000194,54423.61174080001 2024-09-15,19:43:44.000,259,11046108,-795,0,1726429423,12709.207743250001,62.84503781999956,54423.62571504 2024-09-15,19:43:45.000,259,11046126,-795,0,1726429424,12709.221215869991,62.78159564999805,54423.70257336001 2024-09-15,19:43:46.000,259,11046115,-795,0,1726429425,12709.281842659992,62.68290782999975,54423.75148320001 2024-09-15,19:43:47.000,259,11046129,-795,0,1726429426,12709.275106349996,62.584220010001445,54423.74449608 2024-09-15,19:43:48.000,259,11046110,-795,0,1726429427,12709.174061699996,62.47848306000378,54423.69558624 2024-09-15,19:43:49.000,259,11046112,-795,0,1726429428,12709.09996228999,62.351598720000766,54423.62571504 2024-09-15,19:43:50.000,259,11046126,-795,0,1726429429,12709.02586288,62.29520567999862,54423.52090824 2024-09-15,19:43:51.000,259,11046097,-795,0,1726429430,12708.931554539995,62.27405829000054,54423.325268880006 2024-09-15,19:43:52.000,259,11046125,-795,0,1726429431,12708.92481823,62.21061611999903,54423.43706280001 2024-09-15,19:43:53.000,259,11046078,-795,0,1726429432,12708.87766405999,62.20356698999967,54423.53488248001 2024-09-15,19:43:54.000,259,11046103,-795,0,1726429433,12708.830509889995,62.189468730000954,54423.492959760006 2024-09-15,19:43:55.000,259,11046117,-795,0,1726429434,12708.76314679,62.25291090000246,54423.72353472 2024-09-15,19:43:56.000,259,11046109,-795,0,1726429435,12708.76314679,62.29520567999862,54423.60475368001 2024-09-15,19:43:57.000,259,11046117,-795,0,1726429436,12708.641893209999,62.31635307000397,54423.62571504 2024-09-15,19:43:58.000,259,11046087,-795,0,1726429437,12708.621684279999,62.358647850000125,54423.54885672 2024-09-15,19:43:59.000,259,11046136,-795,0,1726429438,12708.554321179989,62.351598720000766,54423.44404992001 2024-09-15,19:44:00.000,259,11046131,-795,0,1726429439,12708.507167009993,62.358647850000125,54423.38815296 2024-09-15,19:44:01.000,259,11046119,-795,0,1726429440,12708.460012839998,62.365696979999484,54423.18552648 2024-09-15,19:44:02.000,259,11046122,-795,0,1726429441,12708.453276529988,62.37274610999884,54423.45802416 2024-09-15,19:44:03.000,259,11046131,-795,0,1726429442,12708.385913429993,62.400942630003556,54423.40911432 2024-09-15,19:44:04.000,259,11046132,-795,0,1726429443,12708.338759259997,62.37274610999884,54423.58379232001 2024-09-15,19:44:05.000,259,11046137,-795,0,1726429444,12708.278132469997,62.365696979999484,54423.4021272 2024-09-15,19:44:06.000,259,11046118,-795,0,1726429445,12708.197296749997,62.45028653999907,54423.51392112001 2024-09-15,19:44:07.000,259,11046147,-795,0,1726429446,12708.116461029997,62.43618828000035,54423.40911432 2024-09-15,19:44:08.000,259,11046143,-795,0,1726429447,12708.049097930001,62.46438479999779,54423.492959760006 2024-09-15,19:44:09.000,259,11046081,-795,0,1726429448,12707.94805328,62.43618828000035,54423.31828176001 2024-09-15,19:44:10.000,259,11046128,-795,0,1726429449,12707.873953869996,62.52077783999994,54423.24841056001 2024-09-15,19:44:11.000,259,11046145,-795,0,1726429450,12707.941316969991,62.52077783999994,54423.46501128001 2024-09-15,19:44:12.000,259,11046109,-795,0,1726429451,12707.92784435,62.51372871000058,54423.47898552 2024-09-15,19:44:13.000,259,11046095,-795,0,1726429452,12707.88069017999,62.527826969999296,54423.43706280001 2024-09-15,19:44:14.000,259,11046108,-795,0,1726429453,12707.80659077,62.55602349000401,54423.423088560005 2024-09-15,19:44:15.000,259,11046116,-795,0,1726429454,12707.80659077,62.51372871000058,54423.36719160001 2024-09-15,19:44:16.000,259,11046133,-795,0,1726429455,12707.79985445999,62.4925813200025,54423.276359040006 2024-09-15,19:44:17.000,259,11046141,-795,0,1726429456,12707.78638184,62.59831827000016,54423.39514008001 2024-09-15,19:44:18.000,259,11046117,-795,0,1726429457,12707.813327079995,62.57012175000273,54423.49994688 2024-09-15,19:44:19.000,259,11046118,-795,0,1726429458,12707.813327079995,62.50667958000122,54423.45802416 2024-09-15,19:44:20.000,259,11046164,-795,0,1726429459,12707.71901873999,62.51372871000058,54423.34623024001 2024-09-15,19:44:21.000,259,11046117,-795,0,1726429460,12707.772909219995,62.42913915000099,54423.45103704 2024-09-15,19:44:22.000,259,11046089,-795,0,1726429461,12707.6247104,62.400942630003556,54423.325268880006 2024-09-15,19:44:23.000,259,11046139,-795,0,1726429462,12707.523665749999,62.31635307000397,54423.276359040006 2024-09-15,19:44:24.000,259,11046126,-795,0,1726429463,12707.483247889999,62.27405829000054,54423.24841056001 2024-09-15,19:44:25.000,259,11046120,-795,0,1726429464,12707.422621099999,62.21061611999903,54423.255397680005 2024-09-15,19:44:26.000,259,11046113,-795,0,1726429465,12707.442830029999,62.189468730000954,54423.325268880006 2024-09-15,19:44:27.000,259,11046084,-795,0,1726429466,12707.47651157999,62.16127221000352,54423.19950072001 2024-09-15,19:44:28.000,259,11046149,-795,0,1726429467,12707.503456819999,62.19651786000031,54423.31828176001 2024-09-15,19:44:29.000,259,11046084,-795,0,1726429468,12707.51692943999,62.19651786000031,54423.24841056001 2024-09-15,19:44:30.000,259,11046079,-795,0,1726429469,12707.56408361,62.231763510004384,54423.31129464 2024-09-15,19:44:31.000,259,11046112,-795,0,1726429470,12707.631446709995,62.21766524999839,54423.26937192001 2024-09-15,19:44:32.000,259,11046089,-795,0,1726429471,12707.671864569995,62.231763510004384,54423.276359040006 2024-09-15,19:44:33.000,259,11046141,-795,0,1726429472,12707.67860087999,62.26700916000118,54423.21347496 2024-09-15,19:44:34.000,259,11046132,-795,0,1726429473,12707.772909219995,62.26700916000118,54423.17853936001 2024-09-15,19:44:35.000,259,11046146,-795,0,1726429474,12707.90763542,62.27405829000054,54423.21347496 2024-09-15,19:44:36.000,259,11046107,-795,0,1726429475,12707.94805328,62.27405829000054,54423.325268880006 2024-09-15,19:44:37.000,259,11046172,-795,0,1726429476,12707.988471140001,62.28815654999926,54423.24142344 2024-09-15,19:44:38.000,259,11046096,-795,0,1726429477,12707.96826221,62.358647850000125,54423.23443632 2024-09-15,19:44:39.000,259,11046082,-795,0,1726429478,12707.954789589996,62.365696979999484,54423.19950072001 2024-09-15,19:44:40.000,259,11046141,-795,0,1726429479,12708.008680070001,62.34454959000141,54423.157578000006 2024-09-15,19:44:41.000,259,11046122,-795,0,1726429480,12708.028889000001,62.37274610999884,54423.276359040006 2024-09-15,19:44:42.000,259,11046118,-795,0,1726429481,12708.089515790001,62.358647850000125,54423.34623024001 2024-09-15,19:44:43.000,259,11046143,-795,0,1726429482,12708.015416379996,62.34454959000141,54423.423088560005 2024-09-15,19:44:44.000,259,11046107,-795,0,1726429483,12708.001943759991,62.32340220000333,54423.108668160006 2024-09-15,19:44:45.000,259,11046035,-795,0,1726429484,12707.988471140001,62.30930394000461,54423.14360376 2024-09-15,19:44:46.000,259,11046138,-795,0,1726429485,12707.988471140001,62.29520567999862,54423.17155224 2024-09-15,19:44:47.000,259,11046120,-795,0,1726429486,12707.995207449996,62.37274610999884,54423.09469392 2024-09-15,19:44:48.000,259,11046088,-795,0,1726429487,12707.954789589996,62.400942630003556,54422.84315760001 2024-09-15,19:44:49.000,259,11046138,-795,0,1726429488,12707.92784435,62.44323740999971,54423.087706800005 2024-09-15,19:44:50.000,259,11046082,-795,0,1726429489,12707.974998519996,62.44323740999971,54423.1226424 2024-09-15,19:44:51.000,259,11046100,-795,0,1726429490,12708.035625309996,62.47143393000442,54423.17853936001 2024-09-15,19:44:52.000,259,11046110,-795,0,1726429491,12708.042361619991,62.49963045000186,54423.1226424 2024-09-15,19:44:53.000,259,11046117,-795,0,1726429492,12708.143406269992,62.57012175000273,54423.17853936001 2024-09-15,19:44:54.000,259,11046155,-795,0,1726429493,12708.237714609997,62.68995695999911,54423.23443632 2024-09-15,19:44:55.000,259,11046086,-795,0,1726429494,12708.385913429993,62.767497389999335,54423.12962952001 2024-09-15,19:44:56.000,259,11046127,-795,0,1726429495,12708.567793799994,62.767497389999335,54423.12962952001 2024-09-15,19:44:57.000,259,11046141,-795,0,1726429496,12708.79682833999,62.68290782999975,54423.15059088001 2024-09-15,19:44:58.000,259,11046133,-795,0,1726429497,12708.87766405999,62.60536739999952,54423.10168104001 2024-09-15,19:44:59.000,259,11046132,-795,0,1726429498,12708.98544502,62.4925813200025,54423.15059088001 2024-09-15,19:45:00.000,259,11046111,-795,0,1726429499,12709.12017121999,62.3797952399982,54423.09469392 2024-09-15,19:45:01.000,259,11046085,-795,0,1726429500,12709.268370040001,62.30930394000461,54423.17853936001 2024-09-15,19:45:02.000,259,11046098,-795,0,1726429501,12709.376150999997,62.20356698999967,54423.1226424 2024-09-15,19:45:03.000,259,11046123,-795,0,1726429502,12709.510877200002,62.15422308000416,54423.15059088001 2024-09-15,19:45:04.000,259,11046116,-795,0,1726429503,12709.544558749993,62.15422308000416,54423.26937192001 2024-09-15,19:45:05.000,259,11046090,-795,0,1726429504,12709.638867089998,62.118977430000086,54423.05975832001 2024-09-15,19:45:06.000,259,11046104,-795,0,1726429505,12709.814011149989,62.08373178000329,54423.29033328 2024-09-15,19:45:07.000,259,11046119,-795,0,1726429506,12709.928528419994,62.06963352000457,54423.304307520004 2024-09-15,19:45:08.000,259,11046115,-795,0,1726429507,12710.069990929995,62.133075689998805,54423.38116584 2024-09-15,19:45:09.000,259,11046166,-795,0,1726429508,12710.211453439995,62.09078091000265,54423.136616640004 2024-09-15,19:45:10.000,259,11046105,-795,0,1726429509,12710.36638857,62.07668265000393,54423.374178720005 2024-09-15,19:45:11.000,259,11046140,-715,0,1726429510,12710.420279049991,62.02028961000178,54423.31828176001 2024-09-15,19:45:12.000,259,11046104,-795,0,1726429511,12710.541532629992,62.05553525999858,54423.44404992001 2024-09-15,19:45:13.000,259,11046146,-795,0,1726429512,12710.521323699992,62.07668265000393,54423.44404992001 2024-09-15,19:45:14.000,259,11046176,-795,0,1726429513,12710.534796319997,62.06963352000457,54423.41610144001 2024-09-15,19:45:15.000,259,11046122,-795,0,1726429514,12710.622368349992,62.06258438999794,54423.66763776 2024-09-15,19:45:16.000,259,11046161,-795,0,1726429515,12710.629104660002,62.06258438999794,54423.43706280001 2024-09-15,19:45:17.000,259,11046110,-795,0,1726429516,12710.669522520002,62.10487917000137,54423.43706280001 2024-09-15,19:45:18.000,259,11046101,-795,0,1726429517,12710.622368349992,62.189468730000954,54423.4021272 2024-09-15,19:45:19.000,259,11046127,-795,0,1726429518,12710.629104660002,62.26700916000118,54423.26937192001 2024-09-15,19:45:20.000,259,11046112,-795,0,1726429519,12710.676258829997,62.32340220000333,54423.332256 2024-09-15,19:45:21.000,259,11046075,-795,0,1726429520,12710.784039789993,62.365696979999484,54423.541869600005 2024-09-15,19:45:22.000,259,11046172,-795,0,1726429521,12710.864875509993,62.358647850000125,54423.58379232001 2024-09-15,19:45:23.000,259,11046117,-795,0,1726429522,12710.905293369993,62.28815654999926,54423.56981808 2024-09-15,19:45:24.000,259,11046154,-795,0,1726429523,12710.979392779998,62.16127221000352,54423.59776656 2024-09-15,19:45:25.000,259,11046136,-795,0,1726429524,12710.938974919998,61.97094569999899,54423.7165476 2024-09-15,19:45:26.000,259,11046097,-795,0,1726429525,12710.871611819988,61.75242267000431,54423.31129464 2024-09-15,19:45:27.000,259,11046113,-795,0,1726429526,12710.777303479997,61.56914528999914,54423.332256 2024-09-15,19:45:28.000,259,11046157,-795,0,1726429527,12710.682995139992,61.33652399999846,54423.36719160001 2024-09-15,19:45:29.000,259,11046135,-795,0,1726429528,12710.541532629992,61.15324662000057,54423.325268880006 2024-09-15,19:45:30.000,259,11046160,-795,0,1726429529,12710.480905839991,60.96996924000268,54423.1925136 2024-09-15,19:45:31.000,259,11046164,-795,0,1726429530,12710.433751669996,60.77964272999816,54423.45802416 2024-09-15,19:45:32.000,259,11046142,-795,0,1726429531,12710.474169529996,60.63161100000434,54423.56981808 2024-09-15,19:45:33.000,259,11046165,-795,0,1726429532,12710.433751669996,60.462431879997894,54423.5768052 2024-09-15,19:45:34.000,259,11046142,-795,0,1726429533,12710.420279049991,60.29325275999872,54423.54885672 2024-09-15,19:45:35.000,259,11046151,-795,0,1726429534,12710.487642150001,60.20161406999978,54423.43706280001 2024-09-15,19:45:36.000,259,11046161,-795,0,1726429535,12710.521323699992,60.088827990002756,54423.639689280004 2024-09-15,19:45:37.000,259,11046154,-795,0,1726429536,12710.608895730002,59.95489452000038,54423.47898552 2024-09-15,19:45:38.000,259,11046136,-795,0,1726429537,12710.656049899997,59.87735409000015,54423.47898552 2024-09-15,19:45:39.000,259,11046148,-795,0,1726429538,12710.757094549997,59.79981365999993,54423.471998400004 2024-09-15,19:45:40.000,259,11046133,-795,0,1726429539,12710.851402890003,59.77161714000249,54423.38815296 2024-09-15,19:45:41.000,259,11046102,-795,0,1726429540,12710.999601709998,59.75046975000441,54423.45802416 2024-09-15,19:45:42.000,259,11046129,-795,0,1726429541,12711.127591599994,59.73637148999842,54423.492959760006 2024-09-15,19:45:43.000,259,11046124,-795,0,1726429542,12711.23537255999,59.7222732299997,54423.48597264001 2024-09-15,19:45:44.000,259,11046150,-795,0,1726429543,12711.349889829995,59.70112584000162,54423.48597264001 2024-09-15,19:45:45.000,259,11046135,-795,0,1726429544,12711.551979129996,59.77161714000249,54423.6466764 2024-09-15,19:45:46.000,259,11046101,-795,0,1726429545,12711.639551159991,59.76456801000313,54423.79340592 2024-09-15,19:45:47.000,259,11046185,-795,0,1726429546,12711.794486289997,59.78571540000121,54423.6466764 2024-09-15,19:45:48.000,259,11046160,-795,0,1726429547,12711.848376770002,59.84210844000336,54423.68161200001 2024-09-15,19:45:49.000,259,11046144,-795,0,1726429548,12711.895530939997,59.88440321999951,54423.5768052 2024-09-15,19:45:50.000,259,11046075,-795,0,1726429549,12711.956157729997,59.97604190999846,54423.69558624 2024-09-15,19:45:51.000,259,11046147,-795,0,1726429550,12711.956157729997,60.06063146999804,54423.471998400004 2024-09-15,19:45:52.000,259,11046110,-795,0,1726429551,12711.902267249992,60.19456494000042,54423.81436728 2024-09-15,19:45:53.000,259,11046169,-795,0,1726429552,12711.888794630002,60.314400150004076,54423.7864188 2024-09-15,19:45:54.000,259,11046131,-795,0,1726429553,12711.855113079997,60.41308797000238,54423.94712256001 2024-09-15,19:45:55.000,259,11046129,-795,0,1726429554,12711.801222599992,60.554070570004114,54424.030968 2024-09-15,19:45:56.000,259,11046137,-795,0,1726429555,12711.686705330001,60.69505316999857,54424.142761920004 2024-09-15,19:45:57.000,259,11046151,-795,0,1726429556,12711.578924369991,60.79374099000415,54424.21962024 2024-09-15,19:45:58.000,259,11046123,-795,0,1726429557,12711.471143409995,60.906527070001175,54424.00301952 2024-09-15,19:45:59.000,259,11046160,-795,0,1726429558,12711.34315352,61.0193131499982,54423.877251360005 2024-09-15,19:46:00.000,259,11046140,-795,0,1726429559,12711.289263039995,61.096853579998424,54423.88423848 2024-09-15,19:46:01.000,259,11046148,-755,0,1726429560,12711.24210887,61.20963966000272,54423.87026424001 2024-09-15,19:46:02.000,259,11046156,-795,0,1726429561,12711.18148208,61.29422922000231,54423.84930288001 2024-09-15,19:46:03.000,259,11046146,-795,0,1726429562,12711.107382669994,61.35062226000446,54424.19865888 2024-09-15,19:46:04.000,259,11046169,-795,0,1726429563,12711.040019569999,61.37881878000189,54424.14974904 2024-09-15,19:46:05.000,259,11046090,-795,0,1726429564,12710.979392779998,61.3294748699991,54424.163723280006 2024-09-15,19:46:06.000,259,11046100,-795,0,1726429565,12710.891820749988,61.258983569998236,54424.18468464001 2024-09-15,19:46:07.000,259,11046174,-795,0,1726429566,12710.784039789993,61.11095184000442,54424.43622096 2024-09-15,19:46:08.000,259,11046158,-795,0,1726429567,12710.743621929993,60.9840675000014,54424.1707104 2024-09-15,19:46:09.000,259,11046127,-795,0,1726429568,12710.703204069992,60.80783925000287,54424.11481344001 2024-09-15,19:46:10.000,259,11046143,-795,0,1726429569,12710.649313590002,60.61751273999835,54424.02398088 2024-09-15,19:46:11.000,259,11046132,-795,0,1726429570,12710.656049899997,60.43423536000046,54424.10782632001 2024-09-15,19:46:12.000,259,11046120,-795,0,1726429571,12710.555005249997,60.1804666800017,54423.56283096001 2024-09-15,19:46:13.000,259,11046141,-795,0,1726429572,12710.575214179997,60.02538582000125,54424.13577480001 2024-09-15,19:46:14.000,259,11046146,-795,0,1726429573,12710.494378459996,59.82801018000464,54424.02398088 2024-09-15,19:46:15.000,259,11046143,-795,0,1726429574,12710.487642150001,59.694076710002264,54424.03795512001 2024-09-15,19:46:16.000,259,11046124,-795,0,1726429575,12710.501114769992,59.50375019999774,54424.12878768 2024-09-15,19:46:17.000,259,11046106,-795,0,1726429576,12710.521323699992,59.36981673000264,54424.310452800004 2024-09-15,19:46:18.000,259,11046115,-795,0,1726429577,12710.548268940001,59.29227630000241,54424.32442704001 2024-09-15,19:46:19.000,259,11046150,-795,0,1726429578,12710.635840969997,59.20768674000283,54423.96808392001 2024-09-15,19:46:20.000,259,11046139,-795,0,1726429579,12710.635840969997,59.19358848000411,54423.94013544001 2024-09-15,19:46:21.000,259,11046148,-795,0,1726429580,12710.709940380002,59.20063761000347,54423.996032400006 2024-09-15,19:46:22.000,259,11046121,-795,0,1726429581,12710.777303479997,59.24293238999962,54423.75148320001 2024-09-15,19:46:23.000,259,11046130,-795,0,1726429582,12710.824457649993,59.33457107999857,54423.85629 2024-09-15,19:46:24.000,259,11046189,-795,0,1726429583,12710.864875509993,59.50375019999774,54423.93314832 2024-09-15,19:46:25.000,259,11046136,-795,0,1726429584,12710.918765989998,59.65178192999883,54423.88423848 2024-09-15,19:46:26.000,259,11046127,-795,0,1726429585,12711.033283259989,59.820961049998004,54424.00301952 2024-09-15,19:46:27.000,259,11046118,-795,0,1726429586,12711.060228499999,59.97604190999846,54424.030968 2024-09-15,19:46:28.000,259,11046122,-795,0,1726429587,12711.053492189989,60.145221030004905,54424.10782632001 2024-09-15,19:46:29.000,259,11046116,-795,0,1726429588,12711.11411897999,60.25095798000257,54423.95410968 2024-09-15,19:46:30.000,259,11046110,-795,0,1726429589,12711.127591599994,60.40603884000302,54423.70257336001 2024-09-15,19:46:31.000,259,11046125,-795,0,1726429590,12711.25558148999,60.547021440004755,54423.828341520006 2024-09-15,19:46:32.000,259,11046186,-795,0,1726429591,12711.29599934999,60.673905780000496,54423.828341520006 2024-09-15,19:46:33.000,259,11046104,-795,0,1726429592,12711.309471969995,60.82193751000159,54423.65366352001 2024-09-15,19:46:34.000,259,11046135,-795,0,1726429593,12711.34315352,60.864232289997744,54423.96808392001 2024-09-15,19:46:35.000,259,11046158,-795,0,1726429594,12711.410516619995,60.87833055000374,54424.14974904 2024-09-15,19:46:36.000,259,11046180,-795,0,1726429595,12711.430725549995,60.899477940001816,54424.11481344001 2024-09-15,19:46:37.000,259,11046087,-795,0,1726429596,12711.41725292999,60.857183159998385,54424.19865888 2024-09-15,19:46:38.000,259,11046140,-795,0,1726429597,12711.32294459,60.83603577000031,54424.33840128 2024-09-15,19:46:39.000,259,11046121,-795,0,1726429598,12711.33641720999,60.81488838000223,54424.31743992 2024-09-15,19:46:40.000,259,11046127,-795,0,1726429599,12711.349889829995,60.737347950002004,54424.11481344001 2024-09-15,19:46:41.000,259,11046142,-795,0,1726429600,12711.35662613999,60.70915143000457,54424.27551720001 2024-09-15,19:46:42.000,259,11046183,-795,0,1726429601,12711.35662613999,60.61046360999899,54424.26853008 2024-09-15,19:46:43.000,259,11046122,-795,0,1726429602,12711.30273566,60.53997230999812,54424.11481344001 2024-09-15,19:46:44.000,259,11046143,-795,0,1726429603,12711.208427319994,60.455382749998535,54424.01000664 2024-09-15,19:46:45.000,259,11046125,-795,0,1726429604,12711.141064219999,60.34259667000151,54424.37333688001 2024-09-15,19:46:46.000,259,11046127,-795,0,1726429605,12711.087173739994,60.265056240001286,54424.32442704001 2024-09-15,19:46:47.000,259,11046155,-795,0,1726429606,12711.033283259989,60.17341755000234,54424.28250432001 2024-09-15,19:46:48.000,259,11046149,-795,0,1726429607,12710.952447539988,60.06768060000468,54424.429233840005 2024-09-15,19:46:49.000,259,11046176,-795,0,1726429608,12710.851402890003,59.99718930000381,54424.33840128 2024-09-15,19:46:50.000,259,11046176,-795,0,1726429609,12710.851402890003,59.905550610004866,54424.25455584001 2024-09-15,19:46:51.000,259,11046144,-795,0,1726429610,12710.858139199998,59.84210844000336,54424.20564600001 2024-09-15,19:46:52.000,259,11046155,-795,0,1726429611,12710.810985030002,59.78571540000121,54424.12180056 2024-09-15,19:46:53.000,259,11046088,-795,0,1726429612,12710.770567170002,59.79981365999993,54423.87026424001 2024-09-15,19:46:54.000,259,11046124,-795,0,1726429613,12710.757094549997,59.77161714000249,54423.69558624 2024-09-15,19:46:55.000,259,11046033,-795,0,1726429614,12710.770567170002,59.79276453000057,54423.98205816 2024-09-15,19:46:56.000,259,11046149,-795,0,1726429615,12710.831193960003,59.820961049998004,54424.02398088 2024-09-15,19:46:57.000,259,11046142,-795,0,1726429616,12710.851402890003,59.912599740004225,54423.877251360005 2024-09-15,19:46:58.000,259,11046149,-795,0,1726429617,12710.972656469989,59.99014017000445,54424.00301952 2024-09-15,19:46:59.000,259,11046133,-795,0,1726429618,12711.013074329989,59.98309103999782,54424.05891648 2024-09-15,19:47:00.000,259,11046160,-795,0,1726429619,12711.120855289999,60.088827990002756,54423.996032400006 2024-09-15,19:47:01.000,259,11046112,-795,0,1726429620,12711.147800529994,60.12407363999955,54423.79340592 2024-09-15,19:47:02.000,259,11046094,-795,0,1726429621,12711.19495469999,60.15931929000362,54423.72353472 2024-09-15,19:47:03.000,259,11046155,-795,0,1726429622,12711.2623178,60.20866319999914,54423.68859912 2024-09-15,19:47:04.000,259,11046159,-795,0,1726429623,12711.34315352,60.25800711000193,54423.52789536 2024-09-15,19:47:05.000,259,11046115,-795,0,1726429624,12711.35662613999,60.35669493000023,54423.639689280004 2024-09-15,19:47:06.000,259,11046149,-795,0,1726429625,12711.349889829995,60.39898971000366,54423.84930288001 2024-09-15,19:47:07.000,259,11046169,-795,0,1726429626,12711.471143409995,60.38489144999767,54423.91218696 2024-09-15,19:47:08.000,259,11046160,-795,0,1726429627,12711.48461603,60.39898971000366,54423.877251360005 2024-09-15,19:47:09.000,259,11046108,-795,0,1726429628,12711.51829757999,60.36374405999959,54424.12180056 2024-09-15,19:47:10.000,259,11046101,-795,0,1726429629,12711.599133299991,60.328498410002794,54424.163723280006 2024-09-15,19:47:11.000,259,11046175,-795,0,1726429630,12711.62607854,60.29325275999872,54424.06590360001 2024-09-15,19:47:12.000,259,11046137,-795,0,1726429631,12711.686705330001,60.22981059000449,54423.82135440001 2024-09-15,19:47:13.000,259,11046163,-795,0,1726429632,12711.700177949991,60.222761459997855,54423.807380160004 2024-09-15,19:47:14.000,259,11046153,-795,0,1726429633,12711.895530939997,60.15931929000362,54423.639689280004 2024-09-15,19:47:15.000,259,11046147,-795,0,1726429634,12712.057202379998,60.046533209999325,54423.758470320005 2024-09-15,19:47:16.000,259,11046184,-795,0,1726429635,12712.131301789988,59.99014017000445,54423.975071040004 2024-09-15,19:47:17.000,259,11046107,-795,0,1726429636,12712.245819059994,59.92669800000294,54423.96808392001 2024-09-15,19:47:18.000,259,11046132,-795,0,1726429637,12712.279500609999,59.820961049998004,54423.89821272001 2024-09-15,19:47:19.000,259,11046151,-795,0,1726429638,12712.367072639994,59.75046975000441,54423.996032400006 2024-09-15,19:47:20.000,259,11046124,-795,0,1726429639,12712.447908359994,59.65883105999819,54424.05891648 2024-09-15,19:47:21.000,259,11046176,-795,0,1726429640,12712.528744079995,59.61653628000204,54424.19167176 2024-09-15,19:47:22.000,259,11046133,-795,0,1726429641,12712.55568931999,59.52489759000309,54423.88423848 2024-09-15,19:47:23.000,259,11046182,-795,0,1726429642,12712.58263456,59.50375019999774,54423.877251360005 2024-09-15,19:47:24.000,259,11046139,-795,0,1726429643,12712.609579799995,59.43325890000415,54423.7165476 2024-09-15,19:47:25.000,259,11046092,-795,0,1726429644,12712.64326135,59.412111509998795,54423.77943168001 2024-09-15,19:47:26.000,259,11046131,-795,0,1726429645,12712.66347028,59.376865860002,54423.68161200001 2024-09-15,19:47:27.000,259,11046145,-795,0,1726429646,12712.64326135,59.39096412000072,54423.95410968 2024-09-15,19:47:28.000,259,11046172,-795,0,1726429647,12712.53548038999,59.36276760000328,54423.72353472 2024-09-15,19:47:29.000,259,11046173,-795,0,1726429648,12712.609579799995,59.39096412000072,54423.93314832 2024-09-15,19:47:30.000,259,11046139,-795,0,1726429649,12712.649997659995,59.32752194999921,54424.21962024 2024-09-15,19:47:31.000,259,11046131,-795,0,1726429650,12712.68367921,59.34866934000456,54424.26853008 2024-09-15,19:47:32.000,259,11046148,-795,0,1726429651,12712.649997659995,59.33457107999857,54424.13577480001 2024-09-15,19:47:33.000,259,11046091,-795,0,1726429652,12712.61631610999,59.278178040003695,54423.80039304001 2024-09-15,19:47:34.000,259,11046116,-795,0,1726429653,12712.670206589995,59.271128910004336,54423.76545744 2024-09-15,19:47:35.000,259,11046119,-795,0,1726429654,12712.70388814,59.285227170003054,54423.79340592 2024-09-15,19:47:36.000,259,11046143,-795,0,1726429655,12712.70388814,59.221785000001546,54423.77943168001 2024-09-15,19:47:37.000,259,11046150,-795,0,1726429656,12712.67694289999,59.271128910004336,54424.030968 2024-09-15,19:47:38.000,259,11046121,-795,0,1726429657,12712.78472386,59.235883260000264,54424.10782632001 2024-09-15,19:47:39.000,259,11046122,-795,0,1726429658,12712.72409707,59.24293238999962,54424.15673616001 2024-09-15,19:47:40.000,259,11046146,-795,0,1726429659,12712.710624449996,59.21473587000219,54424.429233840005 2024-09-15,19:47:41.000,259,11046092,-795,0,1726429660,12712.62305242,59.25703064999834,54424.33840128 2024-09-15,19:47:42.000,259,11046163,-795,0,1726429661,12712.55568931999,59.31342369000049,54424.331414160006 2024-09-15,19:47:43.000,259,11046125,-795,0,1726429662,12712.569161939995,59.33457107999857,54424.06590360001 2024-09-15,19:47:44.000,259,11046186,-795,0,1726429663,12712.52200777,59.34866934000456,54424.093852080005 2024-09-15,19:47:45.000,259,11046137,-795,0,1726429664,12712.50179884,59.461455420001585,54424.00301952 2024-09-15,19:47:46.000,259,11046138,-795,0,1726429665,12712.49506252999,59.56014323999989,54423.94712256001 2024-09-15,19:47:47.000,259,11046148,-795,0,1726429666,12712.43443573999,59.6235854100014,54424.06590360001 2024-09-15,19:47:48.000,259,11046149,-795,0,1726429667,12712.35360001999,59.73637148999842,54424.28949144 2024-09-15,19:47:49.000,259,11046072,-795,0,1726429668,12712.245819059994,59.820961049998004,54424.261542960005 2024-09-15,19:47:50.000,259,11046164,-795,0,1726429669,12712.252555369989,59.863255830001435,54424.36634976 2024-09-15,19:47:51.000,259,11046157,-795,0,1726429670,12712.117829169998,59.912599740004225,54424.555002 2024-09-15,19:47:52.000,259,11046152,-795,0,1726429671,12712.070675000003,59.92669800000294,54424.56198912 2024-09-15,19:47:53.000,259,11046130,-795,0,1726429672,12711.929212490002,59.919648870003584,54424.42224672001 2024-09-15,19:47:54.000,259,11046114,-795,0,1726429673,12711.868585700002,59.870304960000794,54424.25455584001 2024-09-15,19:47:55.000,259,11046117,-795,0,1726429674,12711.760804739992,59.806862789999286,54424.23359448001 2024-09-15,19:47:56.000,259,11046148,-795,0,1726429675,12711.612605919996,59.70112584000162,54424.07987784 2024-09-15,19:47:57.000,259,11046150,-795,0,1726429676,12711.491352339996,59.48965193999902,54424.07289072 2024-09-15,19:47:58.000,259,11046140,-795,0,1726429677,12711.37683506999,59.398013250000076,54424.1707104 2024-09-15,19:47:59.000,259,11046119,-795,0,1726429678,12711.21516362999,59.36981673000264,54424.27551720001 2024-09-15,19:48:00.000,259,11046123,-795,0,1726429679,12711.066964809994,59.21473587000219,54424.28949144 2024-09-15,19:48:01.000,259,11046155,-795,0,1726429680,12710.824457649993,59.07375327000045,54424.70871864001 2024-09-15,19:48:02.000,259,11046166,-795,0,1726429681,12710.575214179997,58.93981979999808,54424.72968 2024-09-15,19:48:03.000,259,11046129,-795,0,1726429682,12710.24513499,58.73539503000211,54424.53404064 2024-09-15,19:48:04.000,259,11046194,-795,0,1726429683,12710.130617719995,58.50277374000143,54424.380324000005 2024-09-15,19:48:05.000,259,11046074,-795,0,1726429684,12709.928528419994,58.33359462000226,54424.42224672001 2024-09-15,19:48:06.000,259,11046151,-795,0,1726429685,12709.814011149989,58.12212071999966,54424.12180056 2024-09-15,19:48:07.000,259,11046165,-795,0,1726429686,12709.645603399993,57.91769595000369,54424.093852080005 2024-09-15,19:48:08.000,259,11046159,-795,0,1726429687,12709.490668270002,57.67097640000429,54424.01699376001 2024-09-15,19:48:09.000,259,11046117,-795,0,1726429688,12709.342469449992,57.52999380000256,54424.28250432001 2024-09-15,19:48:10.000,259,11046123,-795,0,1726429689,12709.315524209997,57.33966728999803,54424.20564600001 2024-09-15,19:48:11.000,259,11046178,-795,0,1726429690,12709.288578970001,57.12114426000335,54424.52705352 2024-09-15,19:48:12.000,259,11046129,-795,0,1726429691,12709.308787900001,56.98721079000097,54424.52006640001 2024-09-15,19:48:13.000,259,11046113,-795,0,1726429692,12709.281842659992,56.88147384000331,54424.37333688001 2024-09-15,19:48:14.000,259,11046141,-795,0,1726429693,12709.14711646,56.740491240001575,54424.06590360001 2024-09-15,19:48:15.000,259,11046151,-795,0,1726429694,12709.207743250001,56.6065577699992,54423.79340592 2024-09-15,19:48:16.000,259,11046152,-795,0,1726429695,12709.382887309992,56.58541038000112,54423.73052184001 2024-09-15,19:48:17.000,259,11046143,-795,0,1726429696,12709.355942069997,56.557213860003685,54423.68859912 2024-09-15,19:48:18.000,259,11046159,-795,0,1726429697,12709.456986719997,56.507869950000895,54423.70257336001 2024-09-15,19:48:19.000,259,11046108,-795,0,1726429698,12709.510877200002,56.48672256000282,54423.96808392001 2024-09-15,19:48:20.000,259,11046190,-795,0,1726429699,12709.605185539993,56.43737865000003,54423.95410968 2024-09-15,19:48:21.000,259,11046157,-795,0,1726429700,12709.618658159998,56.40213300000323,54424.05891648 2024-09-15,19:48:22.000,259,11046134,-795,0,1726429701,12709.706230189993,56.38098560999788,54424.17769752 2024-09-15,19:48:23.000,259,11046158,-795,0,1726429702,12709.739911739998,56.36688734999916,54424.212633120005 2024-09-15,19:48:24.000,259,11046160,-795,0,1726429703,12709.733175429988,56.31049431000429,54424.07987784 2024-09-15,19:48:25.000,259,11046129,-795,0,1726429704,12709.692757569988,56.338690830001724,54423.84231576 2024-09-15,19:48:26.000,259,11046159,-795,0,1726429705,12709.820747459999,56.289346919998934,54423.84930288001 2024-09-15,19:48:27.000,259,11046162,-795,0,1726429706,12709.793802219989,56.275248660000216,54423.80039304001 2024-09-15,19:48:28.000,259,11046125,-795,0,1726429707,12709.766856979993,56.21885561999807,54423.67462488 2024-09-15,19:48:29.000,259,11046131,-795,0,1726429708,12709.679284949998,56.12721692999912,54423.63270216001 2024-09-15,19:48:30.000,259,11046102,-795,0,1726429709,12709.659076019998,56.106069540001045,54423.88423848 2024-09-15,19:48:31.000,259,11046149,-795,0,1726429710,12709.584976609993,55.99328346000402,54423.98904528001 2024-09-15,19:48:32.000,259,11046134,-795,0,1726429711,12709.578240299998,55.90869390000444,54424.1707104 2024-09-15,19:48:33.000,259,11046155,-795,0,1726429712,12709.463723029992,55.83115347000421,54424.12878768 2024-09-15,19:48:34.000,259,11046146,-795,0,1726429713,12709.537822439997,55.71131826000055,54424.18468464001 2024-09-15,19:48:35.000,259,11046100,-795,0,1726429714,12709.537822439997,55.59853218000353,54424.03795512001 2024-09-15,19:48:36.000,259,11046136,-795,0,1726429715,12709.652339709988,55.49279522999859,54423.8912256 2024-09-15,19:48:37.000,259,11046130,-795,0,1726429716,12709.706230189993,55.40115653999965,54423.660650640006 2024-09-15,19:48:38.000,259,11046187,-795,0,1726429717,12709.807274839994,55.344763500004774,54423.5768052 2024-09-15,19:48:39.000,259,11046179,-795,0,1726429718,12709.881374249999,55.288370460002625,54423.541869600005 2024-09-15,19:48:40.000,259,11046132,-795,0,1726429719,12710.069990929995,55.295419590001984,54423.79340592 2024-09-15,19:48:41.000,259,11046179,-795,0,1726429720,12710.27881653999,55.25312480999855,54424.00301952 2024-09-15,19:48:42.000,259,11046197,-795,0,1726429721,12710.447224290001,55.288370460002625,54424.15673616001 2024-09-15,19:48:43.000,259,11046132,-795,0,1726429722,12710.635840969997,55.281321330003266,54424.23359448001 2024-09-15,19:48:44.000,259,11046139,-795,0,1726429723,12710.797512409998,55.31656698000006,54424.18468464001 2024-09-15,19:48:45.000,259,11046068,-795,0,1726429724,12710.945711229993,55.40115653999965,54424.142761920004 2024-09-15,19:48:46.000,259,11046142,-795,0,1726429725,12711.13432790999,55.44345132000308,54423.90519984 2024-09-15,19:48:47.000,259,11046100,-795,0,1726429726,12711.27579041999,55.58443392000481,54423.68859912 2024-09-15,19:48:48.000,259,11046176,-795,0,1726429727,12711.41725292999,55.76066217000334,54423.77244456001 2024-09-15,19:48:49.000,259,11046155,-795,0,1726429728,12711.54524282,55.915743030003796,54423.77943168001 2024-09-15,19:48:50.000,259,11046118,-795,0,1726429729,12711.673232709996,56.106069540001045,54423.94013544001 2024-09-15,19:48:51.000,259,11046133,-795,0,1726429730,12711.740595809992,56.30344517999765,54424.28250432001 2024-09-15,19:48:52.000,259,11046111,-795,0,1726429731,12711.794486289997,56.52196820999961,54424.27551720001 2024-09-15,19:48:53.000,259,11046092,-795,0,1726429732,12711.767541050001,56.733442110002215,54424.52006640001 2024-09-15,19:48:54.000,259,11046148,-795,0,1726429733,12711.747332120001,56.98721079000097,54424.46416944 2024-09-15,19:48:55.000,259,11046154,-795,0,1726429734,12711.740595809992,57.23393034000037,54424.49211792001 2024-09-15,19:48:56.000,259,11046171,-795,0,1726429735,12711.767541050001,57.424256850004895,54424.20564600001 2024-09-15,19:48:57.000,259,11046134,-795,0,1726429736,12711.733859499996,57.6568781399983,54424.18468464001 2024-09-15,19:48:58.000,259,11046131,-795,0,1726429737,12711.720386879992,57.840155520003464,54424.01000664 2024-09-15,19:48:59.000,259,11046146,-795,0,1726429738,12711.673232709996,58.016383770001994,54424.044942240005 2024-09-15,19:49:00.000,259,11046153,-795,0,1726429739,12711.666496400001,58.15031724000437,54424.03795512001 2024-09-15,19:49:01.000,259,11046134,-795,0,1726429740,12711.60586961,58.30539810000482,54424.380324000005 2024-09-15,19:49:02.000,259,11046172,-795,0,1726429741,12711.56545175,58.39703679000377,54424.39429824 2024-09-15,19:49:03.000,259,11046129,-795,0,1726429742,12711.45767078999,58.411135050002486,54424.596924720005 2024-09-15,19:49:04.000,259,11046165,-795,0,1726429743,12711.430725549995,58.474577220003994,54424.49211792001 2024-09-15,19:49:05.000,259,11046155,-795,0,1726429744,12711.390307689995,58.49572461000207,54424.478143680004 2024-09-15,19:49:06.000,259,11046134,-795,0,1726429745,12711.43746185999,58.49572461000207,54424.63186032 2024-09-15,19:49:07.000,259,11046136,-795,0,1726429746,12711.40378031,58.45342982999864,54424.35237552001 2024-09-15,19:49:08.000,259,11046149,-795,0,1726429747,12711.32294459,58.460478959998,54424.15673616001 2024-09-15,19:49:09.000,259,11046165,-795,0,1726429748,12711.24210887,58.411135050002486,54424.06590360001 2024-09-15,19:49:10.000,259,11046130,-795,0,1726429749,12711.228636249994,58.361791139999696,54424.10782632001 2024-09-15,19:49:11.000,259,11046133,-795,0,1726429750,12711.17474576999,58.35474201000034,54424.20564600001 2024-09-15,19:49:12.000,259,11046148,-795,0,1726429751,12711.13432790999,58.34064375000162,54424.35936264 2024-09-15,19:49:13.000,259,11046159,-795,0,1726429752,12711.040019569999,58.35474201000034,54424.380324000005 2024-09-15,19:49:14.000,259,11046127,-795,0,1726429753,12710.965920159993,58.34064375000162,54424.57596336 2024-09-15,19:49:15.000,259,11046118,-795,0,1726429754,12710.824457649993,58.38293852999777,54424.67378304 2024-09-15,19:49:16.000,259,11046172,-795,0,1726429755,12710.858139199998,58.43228244000056,54424.68077016 2024-09-15,19:49:17.000,259,11046089,-795,0,1726429756,12710.858139199998,58.44638069999928,54424.45718232 2024-09-15,19:49:18.000,259,11046142,-795,0,1726429757,12710.716676689997,58.53097025999887,54424.19167176 2024-09-15,19:49:19.000,259,11046127,-795,0,1726429758,12710.588686800002,58.60851068999909,54424.07289072 2024-09-15,19:49:20.000,259,11046142,-795,0,1726429759,12710.507851080001,58.68605111999932,54424.17769752 2024-09-15,19:49:21.000,259,11046132,-795,0,1726429760,12710.447224290001,58.80588633000298,54424.31743992 2024-09-15,19:49:22.000,259,11046151,-795,0,1726429761,12710.23839867999,58.89047589000256,54424.60391184 2024-09-15,19:49:23.000,259,11046188,-795,0,1726429762,12710.06325462,58.97506545000215,54424.65980880001 2024-09-15,19:49:24.000,259,11046140,-795,0,1726429763,12709.834220079989,58.98916371000087,54424.79256408 2024-09-15,19:49:25.000,259,11046189,-795,0,1726429764,12709.645603399993,59.03850762000366,54424.84147392 2024-09-15,19:49:26.000,259,11046187,-795,0,1726429765,12709.430041480002,59.14424457000132,54424.84147392 2024-09-15,19:49:27.000,259,11046126,-795,0,1726429766,12709.207743250001,59.13719544000196,54424.596924720005 2024-09-15,19:49:28.000,259,11046110,-795,0,1726429767,12708.870927749995,59.10194978999789,54424.46416944 2024-09-15,19:49:29.000,259,11046185,-795,0,1726429768,12708.635156899989,59.1653919599994,54424.261542960005 2024-09-15,19:49:30.000,259,11046192,-795,0,1726429769,12708.379177119998,59.21473587000219,54424.310452800004 2024-09-15,19:49:31.000,259,11046110,-795,0,1726429770,12708.082779479992,59.20768674000283,54424.32442704001 2024-09-15,19:49:32.000,259,11046172,-795,0,1726429771,12707.88069017999,59.24293238999962,54424.61089896001 2024-09-15,19:49:33.000,259,11046142,-795,0,1726429772,12707.6247104,59.20768674000283,54424.499105040006 2024-09-15,19:49:34.000,259,11046133,-795,0,1726429773,12707.368730619994,59.18653935000475,54424.52006640001 2024-09-15,19:49:35.000,259,11046161,-795,0,1726429774,12707.186850249993,59.18653935000475,54424.499105040006 2024-09-15,19:49:36.000,259,11046120,-795,0,1726429775,12706.998233569997,59.19358848000411,54424.53404064 2024-09-15,19:49:37.000,259,11046124,-795,0,1726429776,12706.903925229992,59.14424457000132,54424.51307928 2024-09-15,19:49:38.000,259,11046175,-795,0,1726429777,12706.775935339996,59.179490219998115,54424.3453884 2024-09-15,19:49:39.000,259,11046139,-795,0,1726429778,12706.68836331,59.13719544000196,54424.12180056 2024-09-15,19:49:40.000,259,11046151,-795,0,1726429779,12706.52669187,59.1653919599994,54424.01699376001 2024-09-15,19:49:41.000,259,11046149,-795,0,1726429780,12706.412174599995,59.179490219998115,54424.06590360001 2024-09-15,19:49:42.000,259,11046186,-795,0,1726429781,12706.304393639999,59.2640797799977,54424.24756872 2024-09-15,19:49:43.000,259,11046148,-795,0,1726429782,12706.223557919999,59.35571847000392,54424.35237552001 2024-09-15,19:49:44.000,259,11046150,-795,0,1726429783,12706.088831719993,59.48965193999902,54424.3453884 2024-09-15,19:49:45.000,259,11046158,-795,0,1726429784,12706.034941239988,59.5883397600046,54424.44320808001 2024-09-15,19:49:46.000,259,11046172,-795,0,1726429785,12706.122513269998,59.694076710002264,54424.555002 2024-09-15,19:49:47.000,259,11046145,-795,0,1726429786,12706.109040649993,59.79981365999993,54424.56198912 2024-09-15,19:49:48.000,259,11046154,-795,0,1726429787,12706.115776959989,59.79981365999993,54424.28250432001 2024-09-15,19:49:49.000,259,11046143,-795,0,1726429788,12706.034941239988,59.856206700002076,54423.98904528001 2024-09-15,19:49:50.000,259,11046163,-795,0,1726429789,12705.981050759998,59.99014017000445,54423.88423848 2024-09-15,19:49:51.000,259,11046189,-795,0,1726429790,12705.893478730002,60.01833669000189,54423.85629 2024-09-15,19:49:52.000,259,11046160,-795,0,1726429791,12705.799170389997,60.102926250001474,54423.84231576 2024-09-15,19:49:53.000,259,11046149,-795,0,1726429792,12705.583608469991,60.215712329998496,54424.01699376001 2024-09-15,19:49:54.000,259,11046147,-795,0,1726429793,12705.516245369996,60.30735102000472,54424.00301952 2024-09-15,19:49:55.000,259,11046174,-795,0,1726429794,12705.502772749991,60.36374405999959,54424.36634976 2024-09-15,19:49:56.000,259,11046109,-795,0,1726429795,12705.455618579996,60.46948101000453,54424.28949144 2024-09-15,19:49:57.000,259,11046101,-795,0,1726429796,12705.40172809999,60.53997230999812,54424.23359448001 2024-09-15,19:49:58.000,259,11046118,-795,0,1726429797,12705.40846441,60.63161100000434,54424.07289072 2024-09-15,19:49:59.000,259,11046145,-795,0,1726429798,12705.38151916999,60.69505316999857,54423.73750896 2024-09-15,19:50:00.000,259,11046148,-795,0,1726429799,12705.496036439996,60.7725935999988,54423.56283096001 2024-09-15,19:50:01.000,259,11046094,-795,0,1726429800,12705.576872159996,60.82193751000159,54423.69558624 2024-09-15,19:50:02.000,259,11046090,-795,0,1726429801,12705.765488839992,60.82898664000095,54423.72353472 2024-09-15,19:50:03.000,259,11046191,-795,0,1726429802,12705.826115629992,60.92767445999925,54423.9610968 2024-09-15,19:50:04.000,259,11046091,-795,0,1726429803,12705.893478730002,61.01226401999884,54423.83532864 2024-09-15,19:50:05.000,259,11046181,-795,0,1726429804,12706.021468619998,61.03341141000419,54423.975071040004 2024-09-15,19:50:06.000,259,11046149,-795,0,1726429805,12706.021468619998,61.06865706000099,54424.030968 2024-09-15,19:50:07.000,259,11046158,-795,0,1726429806,12706.162931129998,61.10390270999778,54424.044942240005 2024-09-15,19:50:08.000,259,11046159,-795,0,1726429807,12706.216821609989,61.139148360001855,54424.05891648 2024-09-15,19:50:09.000,259,11046162,-755,0,1726429808,12706.250503159994,61.11800097000378,54423.74449608 2024-09-15,19:50:10.000,259,11046168,-795,0,1726429809,12706.3448115,61.195541400004004,54423.65366352001 2024-09-15,19:50:11.000,259,11046137,-795,0,1726429810,12706.42564722,61.195541400004004,54423.62571504 2024-09-15,19:50:12.000,259,11046141,-795,0,1726429811,12706.452592459995,61.21668879000208,54423.6466764 2024-09-15,19:50:13.000,259,11046163,-795,0,1726429812,12706.432383529995,61.23783618000016,54423.73052184001 2024-09-15,19:50:14.000,259,11046126,-795,0,1726429813,12706.331338879994,61.28718009000295,54423.77244456001 2024-09-15,19:50:15.000,259,11046163,-795,0,1726429814,12706.284184709999,61.28718009000295,54423.83532864 2024-09-15,19:50:16.000,259,11046153,-795,0,1726429815,12706.189876369994,61.28718009000295,54423.996032400006 2024-09-15,19:50:17.000,259,11046175,-795,0,1726429816,12706.149458509994,61.322425739999744,54424.00301952 2024-09-15,19:50:18.000,259,11046155,-795,0,1726429817,12706.135985889989,61.35062226000446,54424.044942240005 2024-09-15,19:50:19.000,259,11046180,-795,0,1726429818,12706.068622789993,61.308327480001026,54423.7165476 2024-09-15,19:50:20.000,259,11046172,-795,0,1726429819,12706.028204929993,61.3294748699991,54423.45802416 2024-09-15,19:50:21.000,259,11046136,-795,0,1726429820,12706.088831719993,61.322425739999744,54423.38116584 2024-09-15,19:50:22.000,259,11046135,-795,0,1726429821,12706.149458509994,61.33652399999846,54423.24841056001 2024-09-15,19:50:23.000,259,11046157,-795,0,1726429822,12706.129249579993,61.35062226000446,54423.18552648 2024-09-15,19:50:24.000,259,11046159,-795,0,1726429823,12706.156194819989,61.37881878000189,54423.41610144001 2024-09-15,19:50:25.000,259,11046154,-795,0,1726429824,12706.25723946999,61.34357312999782,54423.39514008001 2024-09-15,19:50:26.000,259,11046161,-795,0,1726429825,12706.32460257,61.322425739999744,54423.65366352001 2024-09-15,19:50:27.000,259,11046188,-795,0,1726429826,12706.40543829,61.30127835000167,54423.639689280004 2024-09-15,19:50:28.000,259,11046138,-795,0,1726429827,12706.49974662999,61.322425739999744,54423.46501128001 2024-09-15,19:50:29.000,259,11046128,-755,0,1726429828,12706.695099619996,61.29422922000231,54423.23443632 2024-09-15,19:50:30.000,259,11046133,-795,0,1726429829,12706.876979989996,61.258983569998236,54422.90604168 2024-09-15,19:50:31.000,259,11046129,-795,0,1726429830,12707.213795490003,61.11800097000378,54422.82918336 2024-09-15,19:50:32.000,259,11046115,-795,0,1726429831,12707.442830029999,60.97701837000204,54422.91302880001 2024-09-15,19:50:33.000,259,11046151,-795,0,1726429832,12707.55734729999,60.82193751000159,54422.968925760004 2024-09-15,19:50:34.000,259,11046167,-795,0,1726429833,12707.671864569995,60.688004039999214,54423.276359040006 2024-09-15,19:50:35.000,259,11046152,-795,0,1726429834,12707.72575505,60.58931622000091,54423.34623024001 2024-09-15,19:50:36.000,259,11046123,-795,0,1726429835,12707.853744939996,60.42013710000174,54423.56981808 2024-09-15,19:50:37.000,259,11046089,-795,0,1726429836,12707.90089910999,60.34964580000087,54423.58379232001 2024-09-15,19:50:38.000,259,11046133,-795,0,1726429837,12707.954789589996,60.321449280003435,54423.62571504 2024-09-15,19:50:39.000,259,11046177,-795,0,1726429838,12707.954789589996,60.19456494000042,54423.58379232001 2024-09-15,19:50:40.000,259,11046171,-795,0,1726429839,12707.981734829991,60.088827990002756,54423.255397680005 2024-09-15,19:50:41.000,259,11046185,-795,0,1726429840,12708.096252099996,60.053582339998684,54423.21347496 2024-09-15,19:50:42.000,259,11046157,-795,0,1726429841,12708.177087819997,60.00423843000317,54423.1925136 2024-09-15,19:50:43.000,259,11046142,-795,0,1726429842,12708.237714609997,59.919648870003584,54423.17155224 2024-09-15,19:50:44.000,259,11046147,-795,0,1726429843,12708.325286639993,59.96194364999974,54423.136616640004 2024-09-15,19:50:45.000,259,11046082,-795,0,1726429844,12708.419594979998,60.01128756000253,54423.45103704 2024-09-15,19:50:46.000,259,11046145,-795,0,1726429845,12708.412858670003,60.272105370000645,54423.39514008001 2024-09-15,19:50:47.000,259,11046202,-795,0,1726429846,12708.129933650001,60.43423536000046,54423.62571504 2024-09-15,19:50:48.000,259,11046130,-795,0,1726429847,12707.88069017999,60.314400150004076,54423.56283096001 2024-09-15,19:50:49.000,259,11046133,-795,0,1726429848,12707.77964552999,60.17341755000234,54423.59776656 2024-09-15,19:50:50.000,259,11046167,-795,0,1726429849,12707.772909219995,59.99718930000381,54423.59776656 2024-09-15,19:50:51.000,259,11046120,-795,0,1726429850,12707.78638184,59.919648870003584,54423.48597264001 2024-09-15,19:50:52.000,259,11046120,-795,0,1726429851,12707.772909219995,59.88440321999951,54423.276359040006 2024-09-15,19:50:53.000,259,11046170,-795,0,1726429852,12707.70554612,59.82801018000464,54423.29033328 2024-09-15,19:50:54.000,259,11046144,-795,0,1726429853,12707.591028849994,59.77866627000185,54423.21347496 2024-09-15,19:50:55.000,259,11046139,-795,0,1726429854,12707.489984199994,59.74342061999778,54423.492959760006 2024-09-15,19:50:56.000,259,11046148,-795,0,1726429855,12707.469775269994,59.6235854100014,54423.69558624 2024-09-15,19:50:57.000,259,11046174,-795,0,1726429856,12707.402412169999,59.54604498000117,54423.90519984 2024-09-15,19:50:58.000,259,11046182,-795,0,1726429857,12707.274422279988,59.48260280999966,54423.98904528001 2024-09-15,19:50:59.000,259,11046195,-795,0,1726429858,12707.186850249993,59.447357160002866,54423.96808392001 2024-09-15,19:51:00.000,259,11046128,-795,0,1726429859,12707.139696079998,59.38391499000136,54423.9610968 2024-09-15,19:51:01.000,259,11046179,-795,0,1726429860,12707.038651429997,59.285227170003054,54423.74449608 2024-09-15,19:51:02.000,259,11046174,-795,0,1726429861,12706.964552019992,59.32752194999921,54423.52090824 2024-09-15,19:51:03.000,259,11046182,-795,0,1726429862,12706.856771059996,59.34162020999793,54423.56283096001 2024-09-15,19:51:04.000,259,11046168,-795,0,1726429863,12706.735517479996,59.34162020999793,54423.5768052 2024-09-15,19:51:05.000,259,11046154,-795,0,1726429864,12706.58731866,59.405062379999436,54423.85629 2024-09-15,19:51:06.000,259,11046168,-795,0,1726429865,12706.54016448999,59.461455420001585,54424.05891648 2024-09-15,19:51:07.000,259,11046160,-795,0,1726429866,12706.432383529995,59.48260280999966,54424.32442704001 2024-09-15,19:51:08.000,259,11046196,-795,0,1726429867,12706.331338879994,59.517848460003734,54424.26853008 2024-09-15,19:51:09.000,259,11046115,-795,0,1726429868,12706.135985889989,59.61653628000204,54424.18468464001 2024-09-15,19:51:10.000,259,11046102,-795,0,1726429869,12706.034941239988,59.644732799999474,54424.22660736 2024-09-15,19:51:11.000,259,11046130,-795,0,1726429870,12705.960841829998,59.75046975000441,54423.9610968 2024-09-15,19:51:12.000,259,11046159,-795,0,1726429871,12705.839588249997,59.82801018000464,54423.77244456001 2024-09-15,19:51:13.000,259,11046226,-795,0,1726429872,12705.677916809997,59.919648870003584,54423.66763776 2024-09-15,19:51:14.000,259,11046157,-795,0,1726429873,12705.52971799,59.97604190999846,54423.73052184001 2024-09-15,19:51:15.000,259,11046163,-795,0,1726429874,12705.40172809999,60.039484079999966,54423.90519984 2024-09-15,19:51:16.000,259,11046160,-795,0,1726429875,12705.293947139995,60.06768060000468,54424.05192936 2024-09-15,19:51:17.000,259,11046139,-795,0,1726429876,12705.064912599999,60.088827990002756,54424.2405816 2024-09-15,19:51:18.000,259,11046179,-795,0,1726429877,12704.957131639989,60.07472973000404,54424.142761920004 2024-09-15,19:51:19.000,259,11046177,-795,0,1726429878,12704.977340569989,60.11702451000019,54424.12180056 2024-09-15,19:51:20.000,259,11046163,-795,0,1726429879,12704.923450089998,60.102926250001474,54424.030968 2024-09-15,19:51:21.000,259,11046143,-795,0,1726429880,12704.916713779989,60.12407363999955,54423.877251360005 2024-09-15,19:51:22.000,259,11046125,-795,0,1726429881,12704.936922709989,60.081778860003396,54423.80039304001 2024-09-15,19:51:23.000,259,11046186,-795,0,1726429882,12704.903241159998,60.053582339998684,54423.68161200001 2024-09-15,19:51:24.000,259,11046141,-795,0,1726429883,12704.842614369998,60.039484079999966,54423.61872792 2024-09-15,19:51:25.000,259,11046165,-675,0,1726429884,12704.869559609993,59.9689927799991,54423.59776656 2024-09-15,19:51:26.000,259,11046183,-795,0,1726429885,12704.849350679993,59.9689927799991,54423.9610968 2024-09-15,19:51:27.000,259,11046172,-795,0,1726429886,12704.815669129988,59.912599740004225,54423.98904528001 2024-09-15,19:51:28.000,259,11046157,-795,0,1726429887,12704.808932819993,59.82801018000464,54424.12180056 2024-09-15,19:51:29.000,259,11046122,-795,0,1726429888,12704.768514959993,59.820961049998004,54424.15673616001 2024-09-15,19:51:30.000,259,11046127,-795,0,1726429889,12704.707888169993,59.73637148999842,54424.10782632001 2024-09-15,19:51:31.000,259,11046197,-795,0,1726429890,12704.728097099993,59.644732799999474,54424.12180056 2024-09-15,19:51:32.000,259,11046162,-795,0,1726429891,12704.768514959993,59.55309411000053,54423.93314832 2024-09-15,19:51:33.000,259,11046162,-795,0,1726429892,12704.761778649998,59.48260280999966,54423.6466764 2024-09-15,19:51:34.000,259,11046177,-795,0,1726429893,12704.613579830002,59.376865860002,54423.56283096001 2024-09-15,19:51:35.000,259,11046185,-795,0,1726429894,12704.559689349997,59.271128910004336,54423.53488248001 2024-09-15,19:51:36.000,259,11046146,-795,0,1726429895,12704.532744110002,59.172441089998756,54423.90519984 2024-09-15,19:51:37.000,259,11046177,-795,0,1726429896,12704.505798869992,59.108998920004524,54423.86327712 2024-09-15,19:51:38.000,259,11046157,-795,0,1726429897,12704.424963149992,59.02440935999766,54424.07289072 2024-09-15,19:51:39.000,259,11046141,-795,0,1726429898,12704.458644699997,58.95391806000407,54424.044942240005 2024-09-15,19:51:40.000,259,11046171,-795,0,1726429899,12704.465381009992,58.89752502000192,54424.05192936 2024-09-15,19:51:41.000,259,11046129,-795,0,1726429900,12704.499062559997,58.812935460002336,54424.03795512001 2024-09-15,19:51:42.000,259,11046162,-795,0,1726429901,12704.526007799992,58.70014937999804,54423.67462488 2024-09-15,19:51:43.000,259,11046176,-795,0,1726429902,12704.512535180002,58.6719528600006,54423.46501128001 2024-09-15,19:51:44.000,259,11046142,-795,0,1726429903,12704.519271489997,58.587363300001016,54423.374178720005 2024-09-15,19:51:45.000,259,11046182,-795,0,1726429904,12704.512535180002,58.54506852000486,54423.45802416 2024-09-15,19:51:46.000,259,11046141,-795,0,1726429905,12704.586634589992,58.48162635000335,54423.709560480005 2024-09-15,19:51:47.000,259,11046159,-795,0,1726429906,12704.566425659992,58.38293852999777,54423.807380160004 2024-09-15,19:51:48.000,259,11046151,-795,0,1726429907,12704.519271489997,58.29129983999883,54423.926161200005 2024-09-15,19:51:49.000,259,11046153,-795,0,1726429908,12704.424963149992,58.20671027999924,54423.95410968 2024-09-15,19:51:50.000,259,11046128,-795,0,1726429909,12704.438435769996,58.17146463000245,54423.975071040004 2024-09-15,19:51:51.000,259,11046151,-795,0,1726429910,12704.377808979996,58.04458028999943,54424.01699376001 2024-09-15,19:51:52.000,259,11046160,-795,0,1726429911,12704.337391119996,57.952941600000486,54423.62571504 2024-09-15,19:51:53.000,259,11046157,-795,0,1726429912,12704.26329170999,57.86130291000154,54423.34623024001 2024-09-15,19:51:54.000,259,11046176,-795,0,1726429913,12704.195928609995,57.769664220002596,54423.38116584 2024-09-15,19:51:55.000,259,11046181,-795,0,1726429914,12704.08141133999,57.69212379000237,54423.41610144001 2024-09-15,19:51:56.000,259,11046181,-795,0,1726429915,12704.034257169995,57.63573075000022,54423.38116584 2024-09-15,19:51:57.000,259,11046155,-795,0,1726429916,12704.00057561999,57.57228857999871,54423.639689280004 2024-09-15,19:51:58.000,259,11046188,-795,0,1726429917,12703.913003589994,57.501797279997845,54423.62571504 2024-09-15,19:51:59.000,259,11046150,-795,0,1726429918,12703.87932203999,57.38901120000082,54423.77244456001 2024-09-15,19:52:00.000,259,11046131,-795,0,1726429919,12703.89953096999,57.33966728999803,54423.709560480005 2024-09-15,19:52:01.000,259,11046154,-795,0,1726429920,12703.845640489999,57.33966728999803,54423.82135440001 2024-09-15,19:52:02.000,259,11046141,-795,0,1726429921,12703.85911310999,57.325569029999315,54423.66763776 2024-09-15,19:52:03.000,259,11046171,-795,0,1726429922,12703.832167869994,57.36081468000339,54423.39514008001 2024-09-15,19:52:04.000,259,11046136,-755,0,1726429923,12703.825431559999,57.45245337000233,54423.304307520004 2024-09-15,19:52:05.000,259,11046197,-795,0,1726429924,12703.832167869994,57.501797279997845,54423.332256 2024-09-15,19:52:06.000,259,11046173,-795,0,1726429925,12703.81869524999,57.6216324900015,54423.26937192001 2024-09-15,19:52:07.000,259,11046169,-795,0,1726429926,12703.805222629999,57.741467699997884,54423.56283096001 2024-09-15,19:52:08.000,259,11046185,-795,0,1726429927,12703.778277389989,57.833106390004104,54423.52789536 2024-09-15,19:52:09.000,259,11046191,-795,0,1726429928,12703.731123219994,57.967039859999204,54423.709560480005 2024-09-15,19:52:10.000,259,11046170,-795,0,1726429929,12703.731123219994,58.16441550000309,54423.68859912 2024-09-15,19:52:11.000,259,11046176,-795,0,1726429930,12703.758068459989,58.234906800003955,54423.84231576 2024-09-15,19:52:12.000,259,11046137,-795,0,1726429931,12703.798486319989,58.418184180001845,54423.80039304001 2024-09-15,19:52:13.000,259,11046201,-795,0,1726429932,12703.731123219994,58.55211765000422,54423.492959760006 2024-09-15,19:52:14.000,259,11046175,-795,0,1726429933,12703.724386909998,58.73539503000211,54423.255397680005 2024-09-15,19:52:15.000,259,11046189,-795,0,1726429934,12703.751332149994,58.90457415000128,54423.255397680005 2024-09-15,19:52:16.000,259,11046169,-795,0,1726429935,12703.798486319989,59.06670414000109,54423.35321736 2024-09-15,19:52:17.000,259,11046186,-795,0,1726429936,12703.791750009994,59.25703064999834,54423.63270216001 2024-09-15,19:52:18.000,259,11046167,-795,0,1726429937,12703.758068459989,59.454406290002225,54423.73052184001 2024-09-15,19:52:19.000,259,11046186,-795,0,1726429938,12703.670496429993,59.59538889000396,54423.77943168001 2024-09-15,19:52:20.000,259,11046170,-795,0,1726429939,12703.717650599989,59.813911919998645,54423.926161200005 2024-09-15,19:52:21.000,259,11046152,-795,0,1726429940,12703.683969049998,59.99014017000445,54424.00301952 2024-09-15,19:52:22.000,259,11046216,-795,0,1726429941,12703.488616059993,60.145221030004905,54423.91917408001 2024-09-15,19:52:23.000,259,11046163,-795,0,1726429942,12703.333680930002,60.20866319999914,54423.59776656 2024-09-15,19:52:24.000,259,11046217,-795,0,1726429943,12703.138327939996,60.25095798000257,54423.36020448 2024-09-15,19:52:25.000,259,11046157,-795,0,1726429944,12703.057492219996,60.22981059000449,54423.35321736 2024-09-15,19:52:26.000,259,11046156,-795,0,1726429945,12703.138327939996,60.23685972000385,54423.52090824 2024-09-15,19:52:27.000,259,11046167,-795,0,1726429946,12703.232636280001,60.41308797000238,54423.66763776 2024-09-15,19:52:28.000,259,11046210,-795,0,1726429947,12703.138327939996,60.680954909999855,54423.98205816 2024-09-15,19:52:29.000,259,11046156,-795,0,1726429948,12703.017074359996,60.82898664000095,54424.24756872 2024-09-15,19:52:30.000,259,11046165,-795,0,1726429949,12702.86213922999,60.92062532999989,54424.33840128 2024-09-15,19:52:31.000,259,11046188,-795,0,1726429950,12702.734149339994,60.87833055000374,54424.28250432001 2024-09-15,19:52:32.000,259,11046196,-795,0,1726429951,12702.7072041,60.81488838000223,54424.25455584001 2024-09-15,19:52:33.000,259,11046191,-795,0,1726429952,12702.673522549994,60.730298820002645,54423.9610968 2024-09-15,19:52:34.000,259,11046180,-795,0,1726429953,12702.599423139989,60.737347950002004,54423.807380160004 2024-09-15,19:52:35.000,259,11046194,-795,0,1726429954,12702.484905869998,60.70210229999793,54423.975071040004 2024-09-15,19:52:36.000,259,11046177,-795,0,1726429955,12702.350179669993,60.65275839000242,54423.91917408001 2024-09-15,19:52:37.000,259,11046202,-795,0,1726429956,12702.222189779997,60.554070570004114,54423.86327712 2024-09-15,19:52:38.000,259,11046157,-795,0,1726429957,12702.020100479996,60.46948101000453,54423.94712256001 2024-09-15,19:52:39.000,259,11046179,-795,0,1726429958,12701.80453855999,60.3919405800043,54424.05192936 2024-09-15,19:52:40.000,259,11046178,-795,0,1726429959,12701.595712949995,60.30030188999808,54424.044942240005 2024-09-15,19:52:41.000,259,11046203,-795,0,1726429960,12701.434041509994,60.272105370000645,54424.142761920004 2024-09-15,19:52:42.000,259,11046191,-795,0,1726429961,12701.366678409999,60.1804666800017,54424.10782632001 2024-09-15,19:52:43.000,259,11046187,-795,0,1726429962,12701.353205789994,60.053582339998684,54423.94013544001 2024-09-15,19:52:44.000,259,11046204,-795,0,1726429963,12701.413832579994,59.9337471300023,54423.471998400004 2024-09-15,19:52:45.000,259,11046123,-795,0,1726429964,12701.50814092,59.78571540000121,54423.47898552 2024-09-15,19:52:46.000,259,11046220,-795,0,1726429965,12701.52161353999,59.66588019000483,54423.44404992001 2024-09-15,19:52:47.000,259,11046202,-795,0,1726429966,12701.555295089995,59.581290629997966,54423.36719160001 2024-09-15,19:52:48.000,259,11046218,-795,0,1726429967,12701.535086159995,59.54604498000117,54423.60475368001 2024-09-15,19:52:49.000,259,11046174,-795,0,1726429968,12701.52161353999,59.510799330004374,54423.60475368001 2024-09-15,19:52:50.000,259,11046195,-795,0,1726429969,12701.535086159995,59.43325890000415,54423.77244456001 2024-09-15,19:52:51.000,259,11046186,-795,0,1726429970,12701.575504019995,59.36981673000264,54423.79340592 2024-09-15,19:52:52.000,259,11046182,-795,0,1726429971,12701.58897664,59.36276760000328,54423.80039304001 2024-09-15,19:52:53.000,259,11046193,-795,0,1726429972,12701.555295089995,59.32752194999921,54423.75148320001 2024-09-15,19:52:54.000,259,11046234,-795,0,1726429973,12701.54182246999,59.29932543000177,54423.24142344 2024-09-15,19:52:55.000,259,11046133,-795,0,1726429974,12701.52161353999,59.278178040003695,54423.136616640004 2024-09-15,19:52:56.000,259,11046216,-795,0,1726429975,12701.474459369994,59.21473587000219,54423.21347496 2024-09-15,19:52:57.000,259,11046183,-795,0,1726429976,12701.380151029989,59.179490219998115,54423.2623848 2024-09-15,19:52:58.000,259,11046182,-795,0,1726429977,12701.299315309989,59.13719544000196,54423.28334616 2024-09-15,19:52:59.000,259,11046148,-795,0,1726429978,12701.164589109998,59.09490065999853,54423.46501128001 2024-09-15,19:53:00.000,259,11046188,-795,0,1726429979,12701.009653979992,59.010311099998944,54423.60475368001 2024-09-15,19:53:01.000,259,11046147,-795,0,1726429980,12700.854718850002,58.97506545000215,54423.66763776 2024-09-15,19:53:02.000,259,11046183,-795,0,1726429981,12700.666102169991,58.876377630003844,54423.63270216001 2024-09-15,19:53:03.000,259,11046184,-795,0,1726429982,12700.47074918,58.827033720001054,54423.52789536 2024-09-15,19:53:04.000,259,11046157,-795,0,1726429983,12700.356231909995,58.65785460000188,54423.21347496 2024-09-15,19:53:05.000,259,11046168,-795,0,1726429984,12700.174351539994,58.58031417000166,54422.88508032 2024-09-15,19:53:06.000,259,11046204,-795,0,1726429985,12700.140669989989,58.43933156999992,54423.01084848001 2024-09-15,19:53:07.000,259,11046211,-795,0,1726429986,12700.046361649998,58.31244723000418,54422.920015920005 2024-09-15,19:53:08.000,259,11046136,-795,0,1726429987,12699.945316999998,58.129169849999016,54422.86411896001 2024-09-15,19:53:09.000,259,11046153,-795,0,1726429988,12699.877953900002,57.94589247000113,54423.08071968001 2024-09-15,19:53:10.000,259,11046147,-795,0,1726429989,12699.898162830003,57.76261509000324,54423.29033328 2024-09-15,19:53:11.000,259,11046140,-795,0,1726429990,12699.904899139998,57.57933770999807,54423.22046208 2024-09-15,19:53:12.000,259,11046190,-795,0,1726429991,12699.925108069998,57.41720771999826,54423.24142344 2024-09-15,19:53:13.000,259,11046149,-795,0,1726429992,12699.925108069998,57.29032338000252,54423.11565528 2024-09-15,19:53:14.000,259,11046248,-795,0,1726429993,12699.958789619988,57.11409513000399,54422.93399016001 2024-09-15,19:53:15.000,259,11046190,-795,0,1726429994,12700.012680099993,56.98016166000161,54422.66149248 2024-09-15,19:53:16.000,259,11046238,-795,0,1726429995,12700.080043199989,56.916719490000105,54422.71040232 2024-09-15,19:53:17.000,259,11046146,-795,0,1726429996,12700.106988439999,56.860326449997956,54422.654505360006 2024-09-15,19:53:18.000,259,11046161,-795,0,1726429997,12700.073306889994,56.82508080000116,54422.54969856 2024-09-15,19:53:19.000,259,11046195,-795,0,1726429998,12699.965525929998,56.860326449997956,54422.75931216 2024-09-15,19:53:20.000,259,11046169,-795,0,1726429999,12699.884690209998,56.81098254000244,54422.96193864001 2024-09-15,19:53:21.000,259,11046180,-795,0,1726430000,12699.871217589993,56.93786687999818,54423.0178356 2024-09-15,19:53:22.000,259,11046179,-795,0,1726430001,12699.851008659993,57.02245643999777,54423.17155224 2024-09-15,19:53:23.000,259,11046191,-795,0,1726430002,12699.824063419997,57.11409513000399,54423.157578000006 2024-09-15,19:53:24.000,259,11046193,-795,0,1726430003,12699.723018769997,57.191635560004215,54422.95495152 2024-09-15,19:53:25.000,259,11046206,-795,0,1726430004,12699.635446740001,57.40310945999954,54422.50777584001 2024-09-15,19:53:26.000,259,11046186,-795,0,1726430005,12699.608501499992,57.5229446700032,54422.57764704001 2024-09-15,19:53:27.000,259,11046179,-795,0,1726430006,12699.547874709991,57.64277987999958,54422.55668568001 2024-09-15,19:53:28.000,259,11046220,-795,0,1726430007,12699.547874709991,57.783762480001315,54422.57764704001 2024-09-15,19:53:29.000,259,11046214,-795,0,1726430008,12699.480511609996,57.952941600000486,54422.8780932 2024-09-15,19:53:30.000,259,11046171,-795,0,1726430009,12699.4737753,57.99523638000392,54423.15059088001 2024-09-15,19:53:31.000,259,11046181,-795,0,1726430010,12699.440093749996,58.03753116000007,54423.23443632 2024-09-15,19:53:32.000,259,11046248,-795,0,1726430011,12699.39293958,58.10802246000094,54423.304307520004 2024-09-15,19:53:33.000,259,11046196,-795,0,1726430012,12699.278422309995,58.17146463000245,54423.29033328 2024-09-15,19:53:34.000,259,11046165,-795,0,1726430013,12699.197586589995,58.192612020000524,54423.19950072001 2024-09-15,19:53:35.000,259,11046185,-795,0,1726430014,12699.13022349,58.20671027999924,54422.71738944 2024-09-15,19:53:36.000,259,11046190,-795,0,1726430015,12699.11001456,58.28425070999947,54422.7383508 2024-09-15,19:53:37.000,259,11046187,-795,0,1726430016,12699.008969909999,58.29834896999819,54422.81520912001 2024-09-15,19:53:38.000,259,11046167,-795,0,1726430017,12698.854034779994,58.35474201000034,54422.773286400006 2024-09-15,19:53:39.000,259,11046207,-795,0,1726430018,12698.719308579988,58.43228244000056,54422.84315760001 2024-09-15,19:53:40.000,259,11046234,-795,0,1726430019,12698.550900829992,58.538019389998226,54423.17155224 2024-09-15,19:53:41.000,259,11046252,-795,0,1726430020,12698.382493079996,58.594412430000375,54423.24142344 2024-09-15,19:53:42.000,259,11046173,-795,0,1726430021,12698.09283175,58.75654242000019,54423.29732040001 2024-09-15,19:53:43.000,259,11046211,-795,0,1726430022,12697.93116031,58.869328500004485,54423.206487840005 2024-09-15,19:53:44.000,259,11046187,-795,0,1726430023,12697.614553739993,59.03850762000366,54423.15059088001 2024-09-15,19:53:45.000,259,11046202,-795,0,1726430024,12697.446145989998,59.179490219998115,54422.633544000004 2024-09-15,19:53:46.000,259,11046149,-795,0,1726430025,12697.196902520001,59.32047281999985,54422.752325040005 2024-09-15,19:53:47.000,259,11046189,-795,0,1726430026,12696.94765904999,59.49670106999838,54422.55668568001 2024-09-15,19:53:48.000,259,11046183,-795,0,1726430027,12696.72536081999,59.70112584000162,54422.47284024 2024-09-15,19:53:49.000,259,11046211,-795,0,1726430028,12696.496326279994,59.813911919998645,54422.437904640006 2024-09-15,19:53:50.000,259,11046183,-795,0,1726430029,12696.253819119993,60.01128756000253,54422.66149248 2024-09-15,19:53:51.000,259,11046180,-795,0,1726430030,12696.078675060002,60.19456494000042,54422.801234880004 2024-09-15,19:53:52.000,259,11046164,-795,0,1726430031,12695.863113139996,60.30735102000472,54422.73136368 2024-09-15,19:53:53.000,259,11046209,-795,0,1726430032,12695.69470539,60.40603884000302,54422.633544000004 2024-09-15,19:53:54.000,259,11046207,-795,0,1726430033,12695.55324288,60.46948101000453,54422.633544000004 2024-09-15,19:53:55.000,259,11046180,-795,0,1726430034,12695.559979189995,60.497677530001965,54422.249252400004 2024-09-15,19:53:56.000,259,11046196,-795,0,1726430035,12695.479143469995,60.5258740499994,54422.16540696 2024-09-15,19:53:57.000,259,11046161,-795,0,1726430036,12695.438725609994,60.497677530001965,54422.0396388 2024-09-15,19:53:58.000,259,11046215,-795,0,1726430037,12695.45219823,60.455382749998535,54421.962780480004 2024-09-15,19:53:59.000,259,11046211,-795,0,1726430038,12695.46567084999,60.35669493000023,54421.88592216001 2024-09-15,19:54:00.000,259,11046153,-795,0,1726430039,12695.46567084999,60.24390885000321,54422.27720088 2024-09-15,19:54:01.000,259,11046223,-795,0,1726430040,12695.52629763999,60.095877120002115,54422.416943280004 2024-09-15,19:54:02.000,259,11046200,-795,0,1726430041,12695.51282502,59.912599740004225,54422.32611072 2024-09-15,19:54:03.000,259,11046221,-795,0,1726430042,12695.479143469995,59.75046975000441,54422.319123600006 2024-09-15,19:54:04.000,259,11046210,-795,0,1726430043,12695.42525298999,59.56014323999989,54422.22130392001 2024-09-15,19:54:05.000,259,11046134,-795,0,1726430044,12695.41178037,59.39096412000072,54421.94181912 2024-09-15,19:54:06.000,259,11046153,-795,0,1726430045,12695.34441726999,59.235883260000264,54421.76015400001 2024-09-15,19:54:07.000,259,11046139,-795,0,1726430046,12695.310735719999,58.98916371000087,54421.67630856 2024-09-15,19:54:08.000,259,11046171,-795,0,1726430047,12695.169273209998,58.869328500004485,54421.62041160001 2024-09-15,19:54:09.000,259,11046181,-795,0,1726430048,12695.149064279998,58.79178807000426,54421.529579040005 2024-09-15,19:54:10.000,259,11046172,-795,0,1726430049,12695.061492250003,58.70014937999804,54422.01867744 2024-09-15,19:54:11.000,259,11046167,-795,0,1726430050,12695.041283320003,58.65785460000188,54422.07457440001 2024-09-15,19:54:12.000,259,11046207,-795,0,1726430051,12694.987392839997,58.67900198999996,54421.99771608 2024-09-15,19:54:13.000,259,11046147,-795,0,1726430052,12694.872875569992,58.70719851000467,54421.864960800005 2024-09-15,19:54:14.000,259,11046202,-795,0,1726430053,12694.711204129992,58.812935460002336,54421.7252184 2024-09-15,19:54:15.000,259,11046155,-795,0,1726430054,12694.542796379996,58.89047589000256,54421.361888160005 2024-09-15,19:54:16.000,259,11046198,-795,0,1726430055,12694.482169589995,58.996212840000226,54421.15926168 2024-09-15,19:54:17.000,259,11046187,-795,0,1726430056,12694.48890589999,59.12309718000324,54421.1313132 2024-09-15,19:54:18.000,259,11046199,-795,0,1726430057,12694.482169589995,59.24998151999898,54421.00554504 2024-09-15,19:54:19.000,259,11046205,-795,0,1726430058,12694.569741619991,59.376865860002,54420.89375112 2024-09-15,19:54:20.000,259,11046221,-795,0,1726430059,12694.711204129992,59.48260280999966,54420.9915708 2024-09-15,19:54:21.000,259,11046235,-795,0,1726430060,12694.825721399997,59.56014323999989,54421.04048064 2024-09-15,19:54:22.000,259,11046183,-795,0,1726430061,12694.980656530002,59.637683670000115,54421.194197280005 2024-09-15,19:54:23.000,259,11046190,-795,0,1726430062,12695.108646419998,59.75751888000377,54421.15227456 2024-09-15,19:54:24.000,259,11046200,-795,0,1726430063,12695.270317859999,59.77161714000249,54421.08240336 2024-09-15,19:54:25.000,259,11046184,-795,0,1726430064,12695.47240716,59.82801018000464,54420.85182840001 2024-09-15,19:54:26.000,259,11046216,-795,0,1726430065,12695.74859586999,59.79276453000057,54420.956635200004 2024-09-15,19:54:27.000,259,11046199,-795,0,1726430066,12695.896794690001,59.70817497000098,54420.73304736001 2024-09-15,19:54:28.000,259,11046182,-795,0,1726430067,12696.011311959992,59.65178192999883,54420.7470216 2024-09-15,19:54:29.000,259,11046086,-795,0,1726430068,12695.991103029992,59.6235854100014,54420.60029208 2024-09-15,19:54:30.000,259,11046136,-795,0,1726430069,12696.018048270002,59.4755536800003,54420.87977688001 2024-09-15,19:54:31.000,259,11046201,-795,0,1726430070,12696.031520889992,59.412111509998795,54421.11733896001 2024-09-15,19:54:32.000,259,11046198,-795,0,1726430071,12696.051729819992,59.29227630000241,54421.23612000001 2024-09-15,19:54:33.000,259,11046163,-795,0,1726430072,12696.011311959992,59.21473587000219,54421.1313132 2024-09-15,19:54:34.000,259,11046156,-795,0,1726430073,12695.991103029992,59.11604805000388,54421.11733896001 2024-09-15,19:54:35.000,259,11046150,-795,0,1726430074,12695.950685169992,59.07375327000045,54420.84484128 2024-09-15,19:54:36.000,259,11046210,-795,0,1726430075,12695.977630410001,58.96096719000343,54420.85182840001 2024-09-15,19:54:37.000,259,11046202,-795,0,1726430076,12695.950685169992,58.876377630003844,54420.572343600004 2024-09-15,19:54:38.000,259,11046184,-795,0,1726430077,12695.991103029992,58.91162328000064,54420.49548528001 2024-09-15,19:54:39.000,259,11046223,-795,0,1726430078,12695.957421480001,58.86227936999785,54420.404652720004 2024-09-15,19:54:40.000,259,11046179,-795,0,1726430079,12696.018048270002,58.84113197999977,54420.53042088 2024-09-15,19:54:41.000,259,11046233,-795,0,1726430080,12696.166247089997,58.90457415000128,54420.66317616001 2024-09-15,19:54:42.000,259,11046157,-795,0,1726430081,12696.287500669998,58.8834267600032,54420.99855792001 2024-09-15,19:54:43.000,259,11046185,-795,0,1726430082,12696.348127459998,58.90457415000128,54420.97060944001 2024-09-15,19:54:44.000,259,11046165,-795,0,1726430083,12696.455908419994,58.89752502000192,54420.8168928 2024-09-15,19:54:45.000,259,11046132,-795,0,1726430084,12696.530007829999,59.03850762000366,54420.65618904 2024-09-15,19:54:46.000,259,11046190,-795,0,1726430085,12696.58389830999,59.08785152999917,54420.61426632001 2024-09-15,19:54:47.000,259,11046198,-795,0,1726430086,12696.68494295999,59.14424457000132,54420.572343600004 2024-09-15,19:54:48.000,259,11046208,-795,0,1726430087,12696.83314178,59.235883260000264,54420.31382016 2024-09-15,19:54:49.000,259,11046208,-795,0,1726430088,12696.961131669996,59.34866934000456,54420.27189744 2024-09-15,19:54:50.000,259,11046228,-795,0,1726430089,12697.156484660001,59.42620977000479,54420.537408 2024-09-15,19:54:51.000,259,11046181,-795,0,1726430090,12697.398991820002,59.48260280999966,54420.55836936 2024-09-15,19:54:52.000,259,11046225,-795,0,1726430091,12697.594344809993,59.56014323999989,54420.76798296 2024-09-15,19:54:53.000,259,11046135,-795,0,1726430092,12697.742543629989,59.71522410000034,54420.907725360004 2024-09-15,19:54:54.000,259,11046199,-795,0,1726430093,12697.877269829994,59.77161714000249,54420.78195720001 2024-09-15,19:54:55.000,259,11046192,-795,0,1726430094,12697.98505078999,59.870304960000794,54420.70509888 2024-09-15,19:54:56.000,259,11046186,-795,0,1726430095,12698.15345854,59.88440321999951,54420.79593144 2024-09-15,19:54:57.000,259,11046191,-795,0,1726430096,12698.220821639996,59.98309103999782,54420.83785416 2024-09-15,19:54:58.000,259,11046192,-795,0,1726430097,12698.294921050001,59.99014017000445,54420.71907312 2024-09-15,19:54:59.000,259,11046176,-795,0,1726430098,12698.348811529992,60.02538582000125,54420.78195720001 2024-09-15,19:55:00.000,259,11046231,-795,0,1726430099,12698.422910939997,60.07472973000404,54420.9915708 2024-09-15,19:55:01.000,259,11046144,-795,0,1726430100,12698.416174630001,60.152270160004264,54421.08939048001 2024-09-15,19:55:02.000,259,11046206,-795,0,1726430101,12698.503746659997,60.13817189999827,54421.11733896001 2024-09-15,19:55:03.000,259,11046148,-795,0,1726430102,12698.463328799997,60.19456494000042,54421.50163056001 2024-09-15,19:55:04.000,259,11046218,-795,0,1726430103,12698.557637140002,60.23685972000385,54421.459707840004 2024-09-15,19:55:05.000,259,11046240,-795,0,1726430104,12698.550900829992,60.30735102000472,54421.31996544 2024-09-15,19:55:06.000,259,11046196,-795,0,1726430105,12698.685627029998,60.34964580000087,54421.55054040001 2024-09-15,19:55:07.000,259,11046202,-795,0,1726430106,12698.705835959998,60.33554754000215,54421.61342448 2024-09-15,19:55:08.000,259,11046214,-795,0,1726430107,12698.678890720003,60.40603884000302,54421.52259192001 2024-09-15,19:55:09.000,259,11046163,-795,0,1726430108,12698.793407989993,60.41308797000238,54421.20817152 2024-09-15,19:55:10.000,259,11046200,-795,0,1726430109,12698.934870499994,60.38489144999767,54421.529579040005 2024-09-15,19:55:11.000,259,11046175,-795,0,1726430110,12699.04938777,60.448333619999175,54421.578488880004 2024-09-15,19:55:12.000,259,11046257,-795,0,1726430111,12699.16390503999,60.497677530001965,54421.648360080006 2024-09-15,19:55:13.000,259,11046273,-795,0,1726430112,12699.30536754999,60.5258740499994,54421.46669496 2024-09-15,19:55:14.000,259,11046183,-795,0,1726430113,12699.493984230001,60.58931622000091,54421.816050960006 2024-09-15,19:55:15.000,259,11046236,-795,0,1726430114,12699.702809839997,60.69505316999857,54421.71823128001 2024-09-15,19:55:16.000,259,11046223,-795,0,1726430115,12699.844272349997,60.70915143000457,54421.71124416 2024-09-15,19:55:17.000,259,11046152,-795,0,1726430116,12699.938580689988,60.723249690003286,54421.69028280001 2024-09-15,19:55:18.000,259,11046245,-795,0,1726430117,12699.972262239993,60.730298820002645,54421.55054040001 2024-09-15,19:55:19.000,259,11046195,-795,0,1726430118,12700.093515819994,60.730298820002645,54421.60643736 2024-09-15,19:55:20.000,259,11046162,-795,0,1726430119,12700.133933679994,60.60341447999963,54421.45272072001 2024-09-15,19:55:21.000,259,11046229,-795,0,1726430120,12700.167615229999,60.59636535000027,54421.697269920005 2024-09-15,19:55:22.000,259,11046240,-795,0,1726430121,12700.22150570999,60.57521796000219,54421.648360080006 2024-09-15,19:55:23.000,259,11046203,-795,0,1726430122,12700.30234142999,60.47653014000389,54421.71124416 2024-09-15,19:55:24.000,259,11046194,-795,0,1726430123,12700.356231909995,60.38489144999767,54421.66233432 2024-09-15,19:55:25.000,259,11046201,-795,0,1726430124,12700.36296821999,60.37079318999895,54421.76015400001 2024-09-15,19:55:26.000,259,11046187,-795,0,1726430125,12700.41012239,60.25095798000257,54421.80906384001 2024-09-15,19:55:27.000,259,11046220,-795,0,1726430126,12700.497694419995,60.145221030004905,54421.8998964 2024-09-15,19:55:29.000,259,11046191,-795,0,1726430128,12700.61221169,59.9337471300023,54421.9697676 2024-09-15,19:55:30.000,259,11046217,-795,0,1726430129,12700.67283848,59.77866627000185,54422.05361304001 2024-09-15,19:55:31.000,259,11046231,-795,0,1726430130,12700.706520029991,59.65178192999883,54421.983741840006 2024-09-15,19:55:32.000,259,11046163,-795,0,1726430131,12700.773883130001,59.48260280999966,54422.01169032 2024-09-15,19:55:33.000,259,11046135,-795,0,1726430132,12700.888400399992,59.34866934000456,54422.08854864 2024-09-15,19:55:34.000,259,11046241,-795,0,1726430133,12700.962499809997,59.20063761000347,54422.12348424001 2024-09-15,19:55:35.000,259,11046236,-795,0,1726430134,12701.029862909993,59.06670414000109,54422.29117512001 2024-09-15,19:55:36.000,259,11046203,-795,0,1726430135,12701.117434940003,58.89752502000192,54422.284188 2024-09-15,19:55:37.000,259,11046177,-795,0,1726430136,12701.205006969998,58.770640679998905,54422.26322664001 2024-09-15,19:55:38.000,259,11046238,-795,0,1726430137,12701.272370069993,58.61555981999845,54422.4239304 2024-09-15,19:55:39.000,259,11046170,-795,0,1726430138,12701.353205789994,58.538019389998226,54422.50777584001 2024-09-15,19:55:40.000,259,11046197,-755,0,1726430139,12701.447514129999,58.43933156999992,54422.4938016 2024-09-15,19:55:41.000,259,11046153,-795,0,1726430140,12701.427305199999,58.3265454900029,54422.4938016 2024-09-15,19:55:42.000,259,11046205,-795,0,1726430141,12701.454250439994,58.241955930003314,54422.39598192 2024-09-15,19:55:43.000,259,11046233,-795,0,1726430142,12701.48119567999,58.227857670004596,54422.47982736001 2024-09-15,19:55:44.000,259,11046231,-795,0,1726430143,12701.56203139999,58.129169849999016,54422.45187888 2024-09-15,19:55:45.000,259,11046176,-795,0,1726430144,12701.474459369994,58.143268109997734,54422.416943280004 2024-09-15,19:55:46.000,259,11046196,-795,0,1726430145,12701.474459369994,58.17146463000245,54422.54271144 2024-09-15,19:55:47.000,259,11046206,-795,0,1726430146,12701.413832579994,58.185562890001165,54422.64751824001 2024-09-15,19:55:48.000,259,11046175,-795,0,1726430147,12701.326260549999,58.17146463000245,54422.66149248 2024-09-15,19:55:49.000,259,11046176,-795,0,1726430148,12701.157852799988,58.16441550000309,54422.59860840001 2024-09-15,19:55:50.000,259,11046167,-795,0,1726430149,12701.043335529997,58.136218979998375,54422.44489176 2024-09-15,19:55:51.000,259,11046202,-795,0,1726430150,12700.915345640002,58.16441550000309,54422.44489176 2024-09-15,19:55:52.000,259,11046237,-795,0,1726430151,12700.928818259992,58.10097333000158,54422.465853120004 2024-09-15,19:55:53.000,259,11046190,-795,0,1726430152,12700.787355749992,58.05162941999879,54422.52175008 2024-09-15,19:55:54.000,259,11046172,-795,0,1726430153,12700.706520029991,57.97408898999856,54422.465853120004 2024-09-15,19:55:55.000,259,11046213,-795,0,1726430154,12700.666102169991,57.91064682000433,54422.59162128 2024-09-15,19:55:56.000,259,11046182,-795,0,1726430155,12700.713256340001,57.81900812999811,54422.52873720001 2024-09-15,19:55:57.000,259,11046130,-795,0,1726430156,12700.746937889991,57.720320309999806,54422.64053112 2024-09-15,19:55:58.000,259,11046236,-795,0,1726430157,12700.834509920001,57.62868162000086,54422.605595520006 2024-09-15,19:55:59.000,259,11046182,-795,0,1726430158,12700.888400399992,57.48769901999913,54422.59162128 2024-09-15,19:56:00.000,259,11046154,-795,0,1726430159,12700.915345640002,57.36081468000339,54422.50777584001 2024-09-15,19:56:01.000,259,11046202,-795,0,1726430160,12701.002917669997,57.21278295000229,54422.59860840001 2024-09-15,19:56:02.000,259,11046213,-795,0,1726430161,12701.137643870003,57.03655470000376,54422.88508032 2024-09-15,19:56:03.000,259,11046196,-795,0,1726430162,12701.231952209993,56.90262123000139,54422.67546672001 2024-09-15,19:56:04.000,259,11046152,-795,0,1726430163,12701.272370069993,56.82508080000116,54422.6684796 2024-09-15,19:56:05.000,259,11046198,-795,0,1726430164,12701.178061729988,56.76163862999965,54422.66149248 2024-09-15,19:56:06.000,259,11046177,-795,0,1726430165,12701.184798039998,56.726392980002856,54422.633544000004 2024-09-15,19:56:07.000,259,11046195,-795,0,1726430166,12701.191534349993,56.76163862999965,54422.54271144 2024-09-15,19:56:08.000,259,11046186,-795,0,1726430167,12701.164589109998,56.796884280003724,54422.78726064 2024-09-15,19:56:09.000,259,11046218,-795,0,1726430168,12701.023126599997,56.98016166000161,54422.78027352 2024-09-15,19:56:10.000,259,11046239,-795,0,1726430169,12700.915345640002,57.07884947999992,54422.78726064 2024-09-15,19:56:11.000,259,11046179,-795,0,1726430170,12700.753674200001,57.28327425000316,54422.78726064 2024-09-15,19:56:12.000,259,11046210,-795,0,1726430171,12700.713256340001,57.47360076000041,54422.920015920005 2024-09-15,19:56:13.000,259,11046216,-795,0,1726430172,12700.477485489995,57.67097640000429,54422.85014472 2024-09-15,19:56:14.000,259,11046163,-795,0,1726430173,12700.28886881,57.88245029999962,54422.6684796 2024-09-15,19:56:15.000,259,11046208,-795,0,1726430174,12700.046361649998,58.10802246000094,54422.62655688001 2024-09-15,19:56:16.000,259,11046205,-795,0,1726430175,12699.911635449993,58.361791139999696,54422.605595520006 2024-09-15,19:56:17.000,259,11046211,-795,0,1726430176,12699.729755079992,58.56621591000294,54422.51476296 2024-09-15,19:56:18.000,259,11046229,-795,0,1726430177,12699.547874709991,58.79883720000362,54422.703415200005 2024-09-15,19:56:19.000,259,11046210,-795,0,1726430178,12699.446830059991,58.90457415000128,54422.72437656001 2024-09-15,19:56:20.000,259,11046185,-795,0,1726430179,12699.33231279,59.03850762000366,54422.6684796 2024-09-15,19:56:21.000,259,11046192,-795,0,1726430180,12699.20432289999,59.09490065999853,54422.64053112 2024-09-15,19:56:22.000,259,11046200,-795,0,1726430181,12699.19085028,59.15834283000004,54422.59860840001 2024-09-15,19:56:23.000,259,11046218,-795,0,1726430182,12699.0695967,59.13719544000196,54422.72437656001 2024-09-15,19:56:24.000,259,11046169,-795,0,1726430183,12699.096541939994,59.11604805000388,54422.47284024 2024-09-15,19:56:25.000,259,11046163,-795,0,1726430184,12698.988760979999,59.052605880002375,54422.40296904 2024-09-15,19:56:26.000,259,11046189,-795,0,1726430185,12698.934870499994,58.97506545000215,54422.4239304 2024-09-15,19:56:27.000,259,11046224,-755,0,1726430186,12698.840562159989,58.876377630003844,54422.4239304 2024-09-15,19:56:28.000,259,11046218,-795,0,1726430187,12698.712572269993,58.770640679998905,54422.25623952 2024-09-15,19:56:29.000,259,11046215,-795,0,1726430188,12698.699099650003,58.62260894999781,54422.61258264 2024-09-15,19:56:30.000,259,11046212,-795,0,1726430189,12698.584582379997,58.54506852000486,54422.45886600001 2024-09-15,19:56:31.000,259,11046149,-795,0,1726430190,12698.598055000002,58.38293852999777,54422.465853120004 2024-09-15,19:56:32.000,259,11046205,-795,0,1726430191,12698.625000239997,58.29129983999883,54422.52873720001 2024-09-15,19:56:33.000,259,11046197,-795,0,1726430192,12698.571109759992,58.10097333000158,54422.59162128 2024-09-15,19:56:34.000,259,11046166,-795,0,1726430193,12698.584582379997,57.98818725000456,54422.47982736001 2024-09-15,19:56:35.000,259,11046221,-795,0,1726430194,12698.571109759992,57.833106390004104,54422.43091752001 2024-09-15,19:56:36.000,259,11046167,-795,0,1726430195,12698.577846070002,57.75556596000388,54422.4938016 2024-09-15,19:56:37.000,259,11046160,-795,0,1726430196,12698.470065109992,57.69212379000237,54422.39598192 2024-09-15,19:56:38.000,259,11046223,-795,0,1726430197,12698.470065109992,57.64982900999894,54422.16540696 2024-09-15,19:56:39.000,259,11046162,-795,0,1726430198,12698.530691899992,57.58638684000471,54422.40296904 2024-09-15,19:56:40.000,259,11046214,-795,0,1726430199,12698.483537729997,57.57228857999871,54422.22130392001 2024-09-15,19:56:41.000,259,11046204,-795,0,1726430200,12698.537428210002,57.501797279997845,54422.2143168 2024-09-15,19:56:42.000,259,11046186,-795,0,1726430201,12698.611527619993,57.46655163000105,54422.26322664001 2024-09-15,19:56:43.000,259,11046236,-795,0,1726430202,12698.692363339993,57.40310945999954,54422.249252400004 2024-09-15,19:56:44.000,259,11046202,-795,0,1726430203,12698.779935369988,57.34671642000467,54422.416943280004 2024-09-15,19:56:45.000,259,11046232,-795,0,1726430204,12698.820353229989,57.29737251000188,54421.95579336001 2024-09-15,19:56:46.000,259,11046192,-795,0,1726430205,12698.921397879989,57.325569029999315,54421.85797368001 2024-09-15,19:56:47.000,259,11046221,-795,0,1726430206,12699.008969909999,57.28327425000316,54421.90688352001 2024-09-15,19:56:48.000,259,11046209,-795,0,1726430207,12699.10327824999,57.34671642000467,54421.73919264001 2024-09-15,19:56:49.000,259,11046196,-795,0,1726430208,12699.24474075999,57.332618159998674,54421.60643736 2024-09-15,19:56:50.000,259,11046199,-795,0,1726430209,12699.36599433999,57.424256850004895,54421.795089600004 2024-09-15,19:56:51.000,259,11046198,-795,0,1726430210,12699.520929469996,57.47360076000041,54421.80906384001 2024-09-15,19:56:52.000,259,11046195,-795,0,1726430211,12699.696073530002,57.56523944999935,54421.85098656 2024-09-15,19:56:53.000,259,11046209,-795,0,1726430212,12699.790381869992,57.64277987999958,54421.83701232001 2024-09-15,19:56:54.000,259,11046164,-795,0,1726430213,12699.817327110002,57.769664220002596,54421.99771608 2024-09-15,19:56:55.000,259,11046225,-795,0,1726430214,12699.797118180002,57.89654855999834,54421.78810248001 2024-09-15,19:56:56.000,259,11046187,-795,0,1726430215,12699.851008659993,58.009334640002635,54421.71823128001 2024-09-15,19:56:57.000,259,11046215,-795,0,1726430216,12699.891426519993,58.10802246000094,54421.80906384001 2024-09-15,19:56:58.000,259,11046205,-795,0,1726430217,12699.911635449993,58.29834896999819,54421.88592216001 2024-09-15,19:56:59.000,259,11046234,-795,0,1726430218,12699.904899139998,58.418184180001845,54421.70425704 2024-09-15,19:57:00.000,259,11046204,-795,0,1726430219,12699.898162830003,58.62260894999781,54422.02566456001 2024-09-15,19:57:01.000,259,11046175,-795,0,1726430220,12699.918371760003,58.74949329000083,54421.962780480004 2024-09-15,19:57:02.000,259,11046229,-795,0,1726430221,12699.918371760003,58.93277066999872,54421.983741840006 2024-09-15,19:57:03.000,259,11046160,-795,0,1726430222,12699.952053309993,59.07375327000045,54422.09553576001 2024-09-15,19:57:04.000,259,11046177,-795,0,1726430223,12699.925108069998,59.20768674000283,54422.14444560001 2024-09-15,19:57:05.000,259,11046165,-795,0,1726430224,12699.898162830003,59.32047281999985,54422.2143168 2024-09-15,19:57:06.000,259,11046207,-795,0,1726430225,12699.925108069998,59.34162020999793,54422.06758728 2024-09-15,19:57:07.000,259,11046152,-795,0,1726430226,12699.871217589993,59.44030803000351,54421.99771608 2024-09-15,19:57:08.000,259,11046193,-795,0,1726430227,12699.743227699997,59.42620977000479,54422.01867744 2024-09-15,19:57:09.000,259,11046187,-795,0,1726430228,12699.824063419997,59.454406290002225,54421.82303808 2024-09-15,19:57:10.000,259,11046166,-795,0,1726430229,12699.810590799992,59.50375019999774,54421.82303808 2024-09-15,19:57:11.000,259,11046221,-795,0,1726430230,12699.952053309993,59.447357160002866,54422.06060016 2024-09-15,19:57:12.000,259,11046207,-795,0,1726430231,12700.046361649998,59.54604498000117,54422.032651680005 2024-09-15,19:57:13.000,259,11046183,-795,0,1726430232,12700.194560469994,59.56719236999925,54422.151432720006 2024-09-15,19:57:14.000,259,11046204,-795,0,1726430233,12700.275396189994,59.55309411000053,54422.17239408001 2024-09-15,19:57:15.000,259,11046212,-795,0,1726430234,12700.36970453,59.61653628000204,54422.37502056 2024-09-15,19:57:16.000,259,11046222,-795,0,1726430235,12700.36296821999,59.65178192999883,54422.130471360004 2024-09-15,19:57:17.000,259,11046186,-795,0,1726430236,12700.41012239,59.694076710002264,54422.11649712 2024-09-15,19:57:18.000,259,11046188,-795,0,1726430237,12700.396649769995,59.679978450003546,54422.0396388 2024-09-15,19:57:19.000,259,11046186,-795,0,1726430238,12700.315814049995,59.5883397600046,54421.99771608 2024-09-15,19:57:20.000,259,11046212,-795,0,1726430239,12700.127197369999,59.60948715000268,54421.73919264001 2024-09-15,19:57:21.000,259,11046227,-795,0,1726430240,12699.952053309993,59.57424149999861,54422.07457440001 2024-09-15,19:57:22.000,259,11046217,-795,0,1726430241,12699.783645559997,59.48260280999966,54422.13745848 2024-09-15,19:57:23.000,259,11046209,-795,0,1726430242,12699.547874709991,59.43325890000415,54422.07457440001 2024-09-15,19:57:24.000,259,11046210,-795,0,1726430243,12699.26494968999,59.35571847000392,54422.0396388 2024-09-15,19:57:25.000,259,11046179,-795,0,1726430244,12699.056124079994,59.19358848000411,54422.081561520004 2024-09-15,19:57:26.000,259,11046202,-795,0,1726430245,12698.854034779994,59.08785152999917,54422.249252400004 2024-09-15,19:57:27.000,259,11046151,-795,0,1726430246,12698.625000239997,58.92572153999936,54421.92085776 2024-09-15,19:57:28.000,259,11046195,-795,0,1726430247,12698.409438319992,58.812935460002336,54421.913870640004 2024-09-15,19:57:29.000,259,11046222,-795,0,1726430248,12698.13324961,58.71424764000403,54421.934832000006 2024-09-15,19:57:30.000,259,11046210,-795,0,1726430249,12697.836851969994,58.62260894999781,54421.599450240006 2024-09-15,19:57:31.000,259,11046243,-795,0,1726430250,12697.567399569998,58.467528090004635,54421.648360080006 2024-09-15,19:57:32.000,259,11046214,-795,0,1726430251,12697.277738240002,58.375889399998414,54421.87194792 2024-09-15,19:57:33.000,259,11046158,-795,0,1726430252,12696.961131669996,58.33359462000226,54421.76015400001 2024-09-15,19:57:34.000,259,11046188,-795,0,1726430253,12696.66473402999,58.3265454900029,54421.66233432 2024-09-15,19:57:35.000,259,11046191,-795,0,1726430254,12696.422226869989,58.26310332000139,54421.66233432 2024-09-15,19:57:36.000,259,11046193,-795,0,1726430255,12696.213401259993,58.26310332000139,54421.83701232001 2024-09-15,19:57:37.000,259,11046202,-795,0,1726430256,12696.038257200002,58.2137594099986,54421.71124416 2024-09-15,19:57:38.000,259,11046221,-795,0,1726430257,12695.809222659991,58.227857670004596,54421.42477224001 2024-09-15,19:57:39.000,259,11046166,-795,0,1726430258,12695.62734228999,58.25605419000203,54421.45272072001 2024-09-15,19:57:40.000,259,11046231,-795,0,1726430259,12695.39157144,58.3265454900029,54421.17323592 2024-09-15,19:57:41.000,259,11046151,-795,0,1726430260,12695.176009519993,58.27015245000075,54420.94266096 2024-09-15,19:57:42.000,259,11046171,-795,0,1726430261,12694.973920219993,58.27720158000011,54421.1313132 2024-09-15,19:57:43.000,259,11046207,-795,0,1726430262,12694.711204129992,58.30539810000482,54421.01253216 2024-09-15,19:57:44.000,259,11046219,-795,0,1726430263,12694.482169589995,58.29834896999819,54420.98458368 2024-09-15,19:57:45.000,259,11046223,-795,0,1726430264,12694.300289219995,58.25605419000203,54420.82387992 2024-09-15,19:57:46.000,259,11046132,-795,0,1726430265,12694.14535408999,58.185562890001165,54420.956635200004 2024-09-15,19:57:47.000,259,11046193,-795,0,1726430266,12694.084727299989,58.10802246000094,54420.87278976 2024-09-15,19:57:48.000,259,11046180,-795,0,1726430267,12694.003891579989,58.05162941999879,54420.34176864 2024-09-15,19:57:49.000,259,11046223,-795,0,1726430268,12693.862429069988,58.07277681000414,54419.98542552 2024-09-15,19:57:50.000,259,11046224,-795,0,1726430269,12693.720966560002,58.15736637000373,54419.94350280001 2024-09-15,19:57:51.000,259,11046197,-795,0,1726430270,12693.518877260001,58.25605419000203,54419.62908240001 2024-09-15,19:57:52.000,259,11046146,-795,0,1726430271,12693.22921592999,58.34064375000162,54419.67799224001 2024-09-15,19:57:53.000,259,11046223,-795,0,1726430272,12692.96649983999,58.50277374000143,54420.020361120005 2024-09-15,19:57:54.000,259,11046226,-795,0,1726430273,12692.92608197999,58.62260894999781,54420.02734824 2024-09-15,19:57:55.000,259,11046245,-795,0,1726430274,12692.919345669994,58.70014937999804,54420.00638688 2024-09-15,19:57:56.000,259,11046211,-795,0,1726430275,12692.932818289999,58.6719528600006,54420.26491032 2024-09-15,19:57:57.000,259,11046166,-795,0,1726430276,12692.865455189989,58.71424764000403,54420.257923200006 2024-09-15,19:57:58.000,259,11046228,-795,0,1726430277,12692.750937919998,58.7847389400049,54420.10420656 2024-09-15,19:57:59.000,259,11046199,-795,0,1726430278,12692.636420649993,58.84818110999913,54419.93651568 2024-09-15,19:58:00.000,259,11046176,-795,0,1726430279,12692.468012899997,58.93981979999808,54419.7688248 2024-09-15,19:58:01.000,259,11046199,-795,0,1726430280,12692.265923599996,59.11604805000388,54419.587159680006 2024-09-15,19:58:02.000,259,11046246,-795,0,1726430281,12692.171615259991,59.24998151999898,54419.62209528 2024-09-15,19:58:03.000,259,11046184,-795,0,1726430282,12692.09751585,59.31342369000049,54419.84568312001 2024-09-15,19:58:04.000,259,11046208,-795,0,1726430283,12692.063834299996,59.36276760000328,54419.782799040004 2024-09-15,19:58:05.000,259,11046165,-795,0,1726430284,12692.07057060999,59.48965193999902,54419.62908240001 2024-09-15,19:58:06.000,259,11046160,-795,0,1726430285,12692.131197399991,59.6235854100014,54419.615108160004 2024-09-15,19:58:07.000,259,11046186,-795,0,1726430286,12692.084043229996,59.77866627000185,54419.86664448 2024-09-15,19:58:08.000,259,11046188,-795,0,1726430287,12692.043625369995,59.79276453000057,54419.81074752 2024-09-15,19:58:09.000,259,11046220,-795,0,1726430288,12692.084043229996,59.813911919998645,54419.57318544 2024-09-15,19:58:10.000,259,11046220,-795,0,1726430289,12692.151406329991,59.82801018000464,54419.51030136001 2024-09-15,19:58:11.000,259,11046222,-795,0,1726430290,12692.313077769992,59.82801018000464,54419.54523696 2024-09-15,19:58:12.000,259,11046206,-795,0,1726430291,12692.434331349992,59.835059310004,54419.314662 2024-09-15,19:58:13.000,259,11046183,-795,0,1726430292,12692.508430759997,59.870304960000794,54419.349597600005 2024-09-15,19:58:14.000,259,11046223,-795,0,1726430293,12692.683574819988,59.89145234999887,54419.43344304 2024-09-15,19:58:15.000,259,11046208,-795,0,1726430294,12692.784619469989,59.94784539000102,54419.34261048001 2024-09-15,19:58:16.000,259,11046199,-795,0,1726430295,12692.96649983999,59.912599740004225,54419.27273928001 2024-09-15,19:58:17.000,259,11046212,-795,0,1726430296,12693.09448973,59.94079626000166,54419.51030136001 2024-09-15,19:58:18.000,259,11046209,-795,0,1726430297,12693.20900699999,59.99718930000381,54419.55222408 2024-09-15,19:58:19.000,259,11046241,-795,0,1726430298,12693.303315339996,60.088827990002756,54419.18889384 2024-09-15,19:58:20.000,259,11046245,-795,0,1726430299,12693.343733199996,60.145221030004905,54419.181906720005 2024-09-15,19:58:21.000,259,11046146,-795,0,1726430300,12693.29657903,60.215712329998496,54418.944344640004 2024-09-15,19:58:22.000,259,11046219,-795,0,1726430301,12693.350469509991,60.279154500000004,54418.776653760004 2024-09-15,19:58:23.000,259,11046173,-795,0,1726430302,12693.350469509991,60.30735102000472,54418.71376968 2024-09-15,19:58:24.000,259,11046232,-795,0,1726430303,12693.33699689,60.35669493000023,54418.90940904001 2024-09-15,19:58:25.000,259,11046209,-795,0,1726430304,12693.22921592999,60.40603884000302,54418.776653760004 2024-09-15,19:58:26.000,259,11046174,-795,0,1726430305,12693.33026057999,60.33554754000215,54418.86748632001 2024-09-15,19:58:27.000,259,11046201,-795,0,1726430306,12693.417832610001,60.272105370000645,54419.0002416 2024-09-15,19:58:28.000,259,11046245,-795,0,1726430307,12693.323524269996,60.215712329998496,54419.10504840001 2024-09-15,19:58:29.000,259,11046144,-795,0,1726430308,12693.25616117,60.088827990002756,54419.02120296 2024-09-15,19:58:30.000,259,11046184,-795,0,1726430309,12693.182061759995,59.9337471300023,54418.55306592001 2024-09-15,19:58:31.000,259,11046167,-795,0,1726430310,12693.101226039995,59.820961049998004,54418.60197576001 2024-09-15,19:58:32.000,259,11046240,-795,0,1726430311,12693.101226039995,59.65883105999819,54418.45524624001 2024-09-15,19:58:33.000,259,11046203,-795,0,1726430312,12693.03386294,59.447357160002866,54418.2316584 2024-09-15,19:58:34.000,259,11046236,-795,0,1726430313,12692.99344508,59.228834130000905,54418.25960688 2024-09-15,19:58:35.000,259,11046211,-795,0,1726430314,12692.979972459994,59.08785152999917,54418.462233360005 2024-09-15,19:58:36.000,259,11046211,-795,0,1726430315,12693.06754448999,58.85523023999849,54418.392362160004 2024-09-15,19:58:37.000,259,11046130,-795,0,1726430316,12693.141643899995,58.69310024999868,54418.35742656 2024-09-15,19:58:38.000,259,11046261,-795,0,1726430317,12693.16858913999,58.55211765000422,54418.50415608001 2024-09-15,19:58:39.000,259,11046233,-795,0,1726430318,12693.22921592999,58.38293852999777,54418.3714008 2024-09-15,19:58:40.000,259,11046141,-795,0,1726430319,12693.29657903,58.185562890001165,54418.091916 2024-09-15,19:58:41.000,259,11046196,-795,0,1726430320,12693.431305229991,58.1150715900003,54417.92422512 2024-09-15,19:58:42.000,259,11046232,-795,0,1726430321,12693.579504050002,58.04458028999943,54418.04999328001 2024-09-15,19:58:43.000,259,11046169,-795,0,1726430322,12693.700757630002,57.98113811999792,54417.72858576 2024-09-15,19:58:44.000,259,11046197,-795,0,1726430323,12693.761384420002,57.94589247000113,54417.72858576 2024-09-15,19:58:45.000,259,11046151,-795,0,1726430324,12693.822011210003,57.99523638000392,54417.840379680005 2024-09-15,19:58:46.000,259,11046150,-795,0,1726430325,12694.003891579989,58.016383770001994,54417.89627664 2024-09-15,19:58:47.000,259,11046197,-795,0,1726430326,12694.16556301999,58.065727680004784,54417.86134104001 2024-09-15,19:58:48.000,259,11046236,-795,0,1726430327,12694.29355291,58.15736637000373,54418.008070560005 2024-09-15,19:58:49.000,259,11046224,-795,0,1726430328,12694.38786124999,58.29129983999883,54418.09890312001 2024-09-15,19:58:50.000,259,11046200,-795,0,1726430329,12694.57647793,58.45342982999864,54418.04300616 2024-09-15,19:58:51.000,259,11046206,-795,0,1726430330,12694.677522580001,58.538019389998226,54417.75653424 2024-09-15,19:58:52.000,259,11046246,-795,0,1726430331,12694.859402950002,58.75654242000019,54417.8473668 2024-09-15,19:58:53.000,259,11046165,-795,0,1726430332,12694.940238670002,59.010311099998944,54417.574869120006 2024-09-15,19:58:54.000,259,11046227,-795,0,1726430333,12695.007601769998,59.19358848000411,54417.623778960005 2024-09-15,19:58:55.000,259,11046198,-795,0,1726430334,12695.048019629998,59.454406290002225,54417.623778960005 2024-09-15,19:58:56.000,259,11046204,-795,0,1726430335,12695.115382729993,59.66588019000483,54417.87531528 2024-09-15,19:58:57.000,259,11046191,-795,0,1726430336,12695.128855349998,59.9337471300023,54418.01505768 2024-09-15,19:58:58.000,259,11046203,-795,0,1726430337,12695.216427379994,60.15931929000362,54418.08492888 2024-09-15,19:58:59.000,259,11046216,-795,0,1726430338,12695.243372619989,60.36374405999959,54418.36441368001 2024-09-15,19:59:00.000,259,11046258,-795,0,1726430339,12695.303999409989,60.561119700003474,54418.3714008 2024-09-15,19:59:01.000,259,11046121,-795,0,1726430340,12695.283790479989,60.80783925000287,54418.02903192001 2024-09-15,19:59:02.000,259,11046155,-795,0,1726430341,12695.32420833999,60.962920110003324,54418.06396752 2024-09-15,19:59:03.000,259,11046181,-795,0,1726430342,12695.40504405999,61.096853579998424,54418.008070560005 2024-09-15,19:59:04.000,259,11046225,-795,0,1726430343,12695.38483512999,61.195541400004004,54418.056980400004 2024-09-15,19:59:05.000,259,11046208,-795,0,1726430344,12695.243372619989,61.27308183000423,54417.94518648 2024-09-15,19:59:06.000,259,11046225,-795,0,1726430345,12695.263581549989,61.27308183000423,54418.35043944 2024-09-15,19:59:07.000,259,11046191,-795,0,1726430346,12695.162536899988,61.258983569998236,54418.48319472001 2024-09-15,19:59:08.000,259,11046181,-795,0,1726430347,12695.034547009993,61.25193443999888,54418.511143200005 2024-09-15,19:59:09.000,259,11046174,-795,0,1726430348,12694.886348189997,61.18144313999801,54418.72075680001 2024-09-15,19:59:10.000,259,11046220,-795,0,1726430349,12694.738149370001,61.075706190000346,54418.629924240005 2024-09-15,19:59:11.000,259,11046167,-795,0,1726430350,12694.643841029996,60.97701837000204,54418.511143200005 2024-09-15,19:59:12.000,259,11046173,-795,0,1726430351,12694.54953268999,60.82193751000159,54418.3015296 2024-09-15,19:59:13.000,259,11046206,-795,0,1726430352,12694.49564221,60.673905780000496,54418.32249096 2024-09-15,19:59:14.000,259,11046221,-795,0,1726430353,12694.441751729995,60.561119700003474,54418.224671280004 2024-09-15,19:59:15.000,259,11046214,-795,0,1726430354,12694.300289219995,60.4271862300011,54418.1617872 2024-09-15,19:59:16.000,259,11046244,-795,0,1726430355,12694.280080289995,60.25095798000257,54418.31550384001 2024-09-15,19:59:17.000,259,11046170,-795,0,1726430356,12694.22618980999,60.081778860003396,54418.413323520006 2024-09-15,19:59:18.000,259,11046146,-795,0,1726430357,12694.051045749999,59.89850147999823,54418.31550384001 2024-09-15,19:59:19.000,259,11046169,-795,0,1726430358,12693.976946339993,59.73637148999842,54418.441272000004 2024-09-15,19:59:20.000,259,11046225,-795,0,1726430359,12693.761384420002,59.61653628000204,54418.49716896 2024-09-15,19:59:21.000,259,11046208,-795,0,1726430360,12693.592976669992,59.48260280999966,54418.51813032 2024-09-15,19:59:22.000,259,11046218,-795,0,1726430361,12693.404359989996,59.29227630000241,54418.35043944 2024-09-15,19:59:23.000,259,11046232,-795,0,1726430362,12693.242688549995,59.18653935000475,54418.28056824 2024-09-15,19:59:24.000,259,11046210,-795,0,1726430363,12693.08775341999,59.08080239999981,54418.16877432001 2024-09-15,19:59:25.000,259,11046149,-795,0,1726430364,12692.872191499999,59.0173602299983,54417.88230240001 2024-09-15,19:59:26.000,259,11046216,-795,0,1726430365,12692.697047439993,58.89047589000256,54417.92422512 2024-09-15,19:59:27.000,259,11046188,-795,0,1726430366,12692.542112310002,58.89047589000256,54418.224671280004 2024-09-15,19:59:28.000,259,11046227,-795,0,1726430367,12692.393913489992,58.777689809998265,54418.18973568 2024-09-15,19:59:29.000,259,11046261,-795,0,1726430368,12692.191824189991,58.70014937999804,54418.25261976 2024-09-15,19:59:30.000,259,11046218,-795,0,1726430369,12691.97626227,58.62965808000445,54418.413323520006 2024-09-15,19:59:31.000,259,11046185,-795,0,1726430370,12691.821327139995,58.55211765000422,54418.43428488001 2024-09-15,19:59:32.000,259,11046232,-795,0,1726430371,12691.652919389999,58.43228244000056,54418.44825912 2024-09-15,19:59:33.000,259,11046166,-795,0,1726430372,12691.491247949998,58.34064375000162,54418.19672280001 2024-09-15,19:59:34.000,259,11046184,-795,0,1726430373,12691.329576509997,58.29834896999819,54418.09890312001 2024-09-15,19:59:35.000,259,11046270,-795,0,1726430374,12691.154432449992,58.30539810000482,54417.93819936 2024-09-15,19:59:36.000,259,11046258,-795,0,1726430375,12690.97928839,58.227857670004596,54417.76352136001 2024-09-15,19:59:37.000,259,11046216,-795,0,1726430376,12690.804144329995,58.27015245000075,54417.96614784 2024-09-15,19:59:38.000,259,11046216,-795,0,1726430377,12690.59531872,58.25605419000203,54418.14781296001 2024-09-15,19:59:39.000,259,11046207,-795,0,1726430378,12690.373020489998,58.27720158000011,54418.15480008 2024-09-15,19:59:40.000,259,11046240,-795,0,1726430379,12690.123777020002,58.30539810000482,54418.30851672 2024-09-15,19:59:41.000,259,11046149,-795,0,1726430380,12689.834115689991,58.33359462000226,54418.1617872 2024-09-15,19:59:42.000,259,11046191,-795,0,1726430381,12689.726334729996,58.418184180001845,54418.126851600005 2024-09-15,19:59:43.000,259,11046228,-795,0,1726430382,12689.59834484,58.44638069999928,54417.65871456 2024-09-15,19:59:44.000,259,11046185,-795,0,1726430383,12689.51750912,58.56621591000294,54417.7076244 2024-09-15,19:59:45.000,259,11046189,-795,0,1726430384,12689.49056387999,58.70719851000467,54417.36525552 2024-09-15,19:59:46.000,259,11046221,-795,0,1726430385,12689.443409709995,58.819984590001695,54417.33031992001 2024-09-15,19:59:47.000,259,11046195,-795,0,1726430386,12689.30868350999,58.95391806000407,54417.337307040005 2024-09-15,19:59:48.000,259,11046215,-795,0,1726430387,12689.254793029999,59.07375327000045,54417.672688800005 2024-09-15,19:59:49.000,259,11046190,-795,0,1726430388,12688.998813249993,59.18653935000475,54417.52595928001 2024-09-15,19:59:50.000,259,11046199,-795,0,1726430389,12688.789987639997,59.271128910004336,54417.52595928001 2024-09-15,19:59:51.000,259,11046164,-795,0,1726430390,12688.621579890001,59.34866934000456,54417.52595928001 2024-09-15,19:59:52.000,259,11046198,-795,0,1726430391,12688.507062619996,59.32752194999921,54417.518972159996 2024-09-15,19:59:53.000,259,11046229,-795,0,1726430392,12688.27129176999,59.34866934000456,54417.22551312 2024-09-15,19:59:54.000,259,11046224,-795,0,1726430393,12688.042257229994,59.43325890000415,54417.20455176 2024-09-15,19:59:55.000,259,11046239,-795,0,1726430394,12687.846904239988,59.419160639998154,54416.91807984 2024-09-15,19:59:56.000,259,11046227,-795,0,1726430395,12687.658287559992,59.405062379999436,54416.77135032 2024-09-15,19:59:57.000,259,11046179,-795,0,1726430396,12687.496616119992,59.35571847000392,54416.785324560005 2024-09-15,19:59:58.000,259,11046202,-795,0,1726430397,12687.30126313,59.32752194999921,54417.02288664001 2024-09-15,19:59:59.000,259,11046172,-795,0,1726430398,12687.045283349995,59.25703064999834,54416.96000256 2024-09-15,20:00:00.000,259,11046223,-795,0,1726430399,12686.843194049994,59.20063761000347,54416.82026016 2024-09-15,20:00:01.000,259,11046199,-795,0,1726430400,12686.715204159998,59.1301463100026,54416.86218288 2024-09-15,20:00:02.000,259,11046191,-795,0,1726430401,12686.674786299998,59.108998920004524,54416.84122152 2024-09-15,20:00:03.000,259,11046235,-795,0,1726430402,12686.620895819993,58.996212840000226,54416.64558216 2024-09-15,20:00:04.000,259,11046197,-795,0,1726430403,12686.620895819993,58.91162328000064,54416.401032960006 2024-09-15,20:00:05.000,259,11046212,-715,0,1726430404,12686.567005340003,58.834082850000414,54416.01674136001 2024-09-15,20:00:06.000,259,11046206,-795,0,1726430405,12686.607423199988,58.834082850000414,54415.946870160005 2024-09-15,20:00:07.000,259,11046169,-795,0,1726430406,12686.661313679993,58.73539503000211,54415.90494744 2024-09-15,20:00:08.000,259,11046209,-795,0,1726430407,12686.721940469994,58.70719851000467,54416.05866408001 2024-09-15,20:00:09.000,259,11046165,-795,0,1726430408,12686.775830949999,58.643756340003165,54416.00276712 2024-09-15,20:00:10.000,259,11046224,-795,0,1726430409,12686.863402979994,58.61555981999845,54415.88398608 2024-09-15,20:00:11.000,259,11046161,-795,0,1726430410,12686.863402979994,58.58031417000166,54416.05167696 2024-09-15,20:00:12.000,259,11046213,-795,0,1726430411,12686.93076607999,58.587363300001016,54415.946870160005 2024-09-15,20:00:13.000,259,11046162,-795,0,1726430412,12687.05875597,58.601461559999734,54415.91892168001 2024-09-15,20:00:14.000,259,11046225,-795,0,1726430413,12687.01160179999,58.61555981999845,54415.59751416 2024-09-15,20:00:15.000,259,11046180,-795,0,1726430414,12687.004865489995,58.61555981999845,54415.51366872001 2024-09-15,20:00:16.000,259,11046175,-795,0,1726430415,12686.99139286999,58.74244416000147,54415.108415760005 2024-09-15,20:00:17.000,259,11046188,-795,0,1726430416,12686.984656559995,58.79883720000362,54415.09444152 2024-09-15,20:00:18.000,259,11046198,-795,0,1726430417,12687.03854704,58.89752502000192,54415.15033848001 2024-09-15,20:00:19.000,259,11046177,-795,0,1726430418,12687.085701209995,59.003261969999585,54415.38091344 2024-09-15,20:00:20.000,259,11046234,-795,0,1726430419,12687.13285537999,59.0173602299983,54415.25514528 2024-09-15,20:00:21.000,259,11046136,-795,0,1726430420,12687.13285537999,59.02440935999766,54415.35995208 2024-09-15,20:00:22.000,259,11046202,-795,0,1726430421,12687.20021848,59.08785152999917,54415.443797520005 2024-09-15,20:00:23.000,259,11046195,-795,0,1726430422,12687.267581579996,59.20768674000283,54415.36693920001 2024-09-15,20:00:24.000,259,11046218,-795,0,1726430423,12687.355153609991,59.21473587000219,54415.12937712001 2024-09-15,20:00:25.000,259,11046196,-795,0,1726430424,12687.483143500001,59.29932543000177,54414.947712 2024-09-15,20:00:26.000,259,11046180,-795,0,1726430425,12687.712178039998,59.34866934000456,54414.69617568001 2024-09-15,20:00:27.000,259,11046211,-795,0,1726430426,12687.873849479998,59.34866934000456,54414.57040752 2024-09-15,20:00:28.000,259,11046177,-795,0,1726430427,12688.06920246999,59.376865860002,54414.437652240005 2024-09-15,20:00:29.000,259,11046232,-795,0,1726430428,12688.284764389995,59.405062379999436,54414.96867336 2024-09-15,20:00:30.000,259,11046159,-795,0,1726430429,12688.47338106999,59.412111509998795,54414.78002112 2024-09-15,20:00:31.000,259,11046217,-795,0,1726430430,12688.648525129996,59.412111509998795,54414.891815040006 2024-09-15,20:00:32.000,259,11046188,-795,0,1726430431,12688.857350739992,59.4755536800003,54415.0175832 2024-09-15,20:00:33.000,259,11046221,-795,0,1726430432,12689.052703729998,59.461455420001585,54415.02457032 2024-09-15,20:00:34.000,259,11046172,-795,0,1726430433,12689.187429929989,59.461455420001585,54414.940724880005 2024-09-15,20:00:35.000,259,11046175,-795,0,1726430434,12689.35583768,59.510799330004374,54414.68220144 2024-09-15,20:00:36.000,259,11046199,-795,0,1726430435,12689.49056387999,59.56014323999989,54414.50053632001 2024-09-15,20:00:37.000,259,11046163,-795,0,1726430436,12689.59160852999,59.61653628000204,54414.437652240005 2024-09-15,20:00:38.000,259,11046184,-795,0,1726430437,12689.712862109991,59.70112584000162,54414.45162648 2024-09-15,20:00:39.000,259,11046192,-795,0,1726430438,12689.73980735,59.79981365999993,54414.57040752 2024-09-15,20:00:40.000,259,11046204,-795,0,1726430439,12689.780225210001,59.870304960000794,54414.58438176 2024-09-15,20:00:41.000,259,11046221,-795,0,1726430440,12689.901478790001,59.94784539000102,54414.6332916 2024-09-15,20:00:42.000,259,11046185,-795,0,1726430441,12690.049677609997,59.96194364999974,54414.891815040006 2024-09-15,20:00:43.000,259,11046192,-795,0,1726430442,12690.143985950002,60.06768060000468,54414.82893096 2024-09-15,20:00:44.000,259,11046244,-795,0,1726430443,12690.319130009993,60.13817189999827,54414.88482792001 2024-09-15,20:00:45.000,259,11046225,-795,0,1726430444,12690.332602629998,60.19456494000042,54414.50752344001 2024-09-15,20:00:46.000,259,11046159,-795,0,1726430445,12690.50774668999,60.222761459997855,54414.367781040004 2024-09-15,20:00:47.000,259,11046197,-795,0,1726430446,12690.65594551,60.30030188999808,54414.25598712 2024-09-15,20:00:48.000,259,11046163,-795,0,1726430447,12690.743517539995,60.33554754000215,54414.151180320005 2024-09-15,20:00:49.000,259,11046173,-795,0,1726430448,12690.87824374,60.42013710000174,54414.08130912 2024-09-15,20:00:50.000,259,11046230,-795,0,1726430449,12691.012969939991,60.5258740499994,54414.29790984 2024-09-15,20:00:51.000,259,11046214,-795,0,1726430450,12691.167905069997,60.64570926000306,54414.33284544001 2024-09-15,20:00:52.000,259,11046236,-795,0,1726430451,12691.188113999997,60.70915143000457,54414.7380984 2024-09-15,20:00:53.000,259,11046204,-795,0,1726430452,12691.100541970001,60.737347950002004,54414.7380984 2024-09-15,20:00:54.000,259,11046197,-795,0,1726430453,12691.006233629996,60.69505316999857,54414.84290520001 2024-09-15,20:00:55.000,259,11046172,-795,0,1726430454,12690.999497320001,60.56816883000283,54414.703162800004 2024-09-15,20:00:56.000,259,11046207,-795,0,1726430455,12691.026442559996,60.43423536000046,54414.73111128 2024-09-15,20:00:57.000,259,11046150,-795,0,1726430456,12691.026442559996,60.35669493000023,54414.61233024 2024-09-15,20:00:58.000,259,11046168,-795,0,1726430457,12690.992761009991,60.25095798000257,54414.69617568001 2024-09-15,20:00:59.000,259,11046176,-795,0,1726430458,12690.864771119996,60.12407363999955,54414.75905976 2024-09-15,20:01:00.000,259,11046178,-795,0,1726430459,12690.703099679995,60.039484079999966,54415.04553168 2024-09-15,20:01:01.000,259,11046176,-795,0,1726430460,12690.60879133999,59.78571540000121,54414.940724880005 2024-09-15,20:01:02.000,259,11046136,-795,0,1726430461,12690.50774668999,59.66588019000483,54415.21322256 2024-09-15,20:01:03.000,259,11046214,-795,0,1726430462,12690.433647279999,59.54604498000117,54415.22020968001 2024-09-15,20:01:04.000,259,11046172,-795,0,1726430463,12690.346075249989,59.412111509998795,54415.22020968001 2024-09-15,20:01:05.000,259,11046180,-795,0,1726430464,12690.251766909998,59.33457107999857,54415.12937712001 2024-09-15,20:01:06.000,259,11046171,-795,0,1726430465,12690.211349049998,59.21473587000219,54414.947712 2024-09-15,20:01:07.000,259,11046231,-795,0,1726430466,12690.238294289993,59.1301463100026,54414.83591808001 2024-09-15,20:01:08.000,259,11046247,-795,0,1726430467,12690.204612740003,59.045556750003016,54414.86386656001 2024-09-15,20:01:09.000,259,11046188,-795,0,1726430468,12690.150722259998,58.96096719000343,54414.88482792001 2024-09-15,20:01:10.000,259,11046156,-795,0,1726430469,12690.096831779992,58.91867241,54415.06649304 2024-09-15,20:01:11.000,259,11046209,-795,0,1726430470,12690.083359160002,58.91867241,54415.17129984001 2024-09-15,20:01:12.000,259,11046177,-795,0,1726430471,12690.076622849992,58.79883720000362,54415.36693920001 2024-09-15,20:01:13.000,259,11046204,-795,0,1726430472,12690.042941300002,58.80588633000298,54415.47873312 2024-09-15,20:01:14.000,259,11046204,-795,0,1726430473,12689.928424029997,58.812935460002336,54415.49969448 2024-09-15,20:01:15.000,259,11046188,-795,0,1726430474,12689.820643070001,58.72834590000275,54415.394887680006 2024-09-15,20:01:16.000,259,11046195,-795,0,1726430475,12689.834115689991,58.643756340003165,54415.26911952001 2024-09-15,20:01:17.000,259,11046195,-795,0,1726430476,12689.733071039991,58.74244416000147,54415.00360896001 2024-09-15,20:01:18.000,259,11046183,-795,0,1726430477,12689.726334729996,58.72834590000275,54415.09444152 2024-09-15,20:01:19.000,259,11046179,-795,0,1726430478,12689.65897163,58.770640679998905,54415.07348016 2024-09-15,20:01:20.000,259,11046170,-795,0,1726430479,12689.69938949,58.763591549999546,54415.09444152 2024-09-15,20:01:21.000,259,11046225,-795,0,1726430480,12689.712862109991,58.79883720000362,54415.36693920001 2024-09-15,20:01:22.000,259,11046209,-795,0,1726430481,12689.888006169997,58.80588633000298,54415.62546264 2024-09-15,20:01:23.000,259,11046200,-795,0,1726430482,12689.928424029997,58.812935460002336,54415.828089120005 2024-09-15,20:01:24.000,259,11046204,-795,0,1726430483,12690.036204989992,58.80588633000298,54415.779179280005 2024-09-15,20:01:25.000,259,11046147,-795,0,1726430484,12690.056413919992,58.80588633000298,54415.70232096001 2024-09-15,20:01:26.000,259,11046204,-795,0,1726430485,12690.083359160002,58.777689809998265,54415.51366872001 2024-09-15,20:01:27.000,259,11046218,-795,0,1726430486,12690.170931189998,58.827033720001054,54415.22020968001 2024-09-15,20:01:28.000,259,11046222,-795,0,1726430487,12690.271975839998,58.7847389400049,54415.059505920006 2024-09-15,20:01:29.000,259,11046172,-795,0,1726430488,12690.399965729994,58.80588633000298,54415.13636424 2024-09-15,20:01:30.000,259,11046209,-795,0,1726430489,12690.602055029995,58.819984590001695,54415.33899072001 2024-09-15,20:01:31.000,259,11046193,-795,0,1726430490,12690.662681819995,58.834082850000414,54415.66738536 2024-09-15,20:01:32.000,259,11046222,-795,0,1726430491,12690.83108956999,58.79883720000362,54415.779179280005 2024-09-15,20:01:33.000,259,11046133,-795,0,1726430492,12690.87824374,58.777689809998265,54416.044689840004 2024-09-15,20:01:34.000,259,11046183,-795,0,1726430493,12691.053387799991,58.770640679998905,54416.044689840004 2024-09-15,20:01:35.000,259,11046192,-795,0,1726430494,12691.087069349996,58.79883720000362,54415.995780000005 2024-09-15,20:01:36.000,259,11046193,-795,0,1726430495,12691.235268169992,58.777689809998265,54416.05866408001 2024-09-15,20:01:37.000,259,11046184,-795,0,1726430496,12691.289158649997,58.79883720000362,54415.91193456 2024-09-15,20:01:38.000,259,11046197,-795,0,1726430497,12691.437357469993,58.74949329000083,54415.80014064001 2024-09-15,20:01:39.000,259,11046203,-795,0,1726430498,12691.430621159998,58.79883720000362,54415.81411488 2024-09-15,20:01:40.000,259,11046198,-795,0,1726430499,12691.444093779988,58.79178807000426,54415.828089120005 2024-09-15,20:01:41.000,259,11046187,-795,0,1726430500,12691.403675920003,58.819984590001695,54415.9608444 2024-09-15,20:01:42.000,259,11046123,-795,0,1726430501,12691.403675920003,58.84113197999977,54416.15648376001 2024-09-15,20:01:43.000,259,11046193,-795,0,1726430502,12691.403675920003,58.827033720001054,54416.380071600004 2024-09-15,20:01:44.000,259,11046167,-795,0,1726430503,12691.457566399993,58.827033720001054,54416.42199432001 2024-09-15,20:01:45.000,259,11046178,-795,0,1726430504,12691.471039019998,58.876377630003844,54416.51981400001 2024-09-15,20:01:46.000,259,11046196,-795,0,1726430505,12691.423884850003,58.89047589000256,54416.4150072 2024-09-15,20:01:47.000,259,11046198,-795,0,1726430506,12691.457566399993,58.91162328000064,54416.25430344001 2024-09-15,20:01:48.000,259,11046239,-795,0,1726430507,12691.558611049993,58.98211458000151,54416.13552240001 2024-09-15,20:01:49.000,259,11046093,-795,0,1726430508,12691.545138429989,59.08080239999981,54416.10757392001 2024-09-15,20:01:50.000,259,11046190,-795,0,1726430509,12691.484511639988,59.1301463100026,54415.84905048001 2024-09-15,20:01:51.000,259,11046131,-795,0,1726430510,12691.585556289989,59.2640797799977,54416.07263832 2024-09-15,20:01:52.000,259,11046166,-795,0,1726430511,12691.605765219989,59.34866934000456,54416.33814888 2024-09-15,20:01:53.000,259,11046164,-795,0,1726430512,12691.68660093999,59.48260280999966,54416.70147912 2024-09-15,20:01:54.000,259,11046185,-795,0,1726430513,12691.72701879999,59.53899585000181,54416.75737608001 2024-09-15,20:01:55.000,259,11046179,-795,0,1726430514,12691.740491419994,59.637683670000115,54416.79231168 2024-09-15,20:01:56.000,259,11046218,-795,0,1726430515,12691.74722772999,59.72932235999906,54416.7992988 2024-09-15,20:01:57.000,259,11046185,-795,0,1726430516,12691.666392009989,59.806862789999286,54416.51981400001 2024-09-15,20:01:58.000,259,11046198,-795,0,1726430517,12691.632710459999,59.912599740004225,54416.12853528 2024-09-15,20:01:59.000,259,11046205,-795,0,1726430518,12691.518193189993,60.046533209999325,54416.30321328001 2024-09-15,20:02:00.000,259,11046161,-795,0,1726430519,12691.444093779988,60.01833669000189,54416.24731632 2024-09-15,20:02:01.000,259,11046143,-795,0,1726430520,12691.356521749993,60.06768060000468,54416.25430344001 2024-09-15,20:02:02.000,259,11046189,-795,0,1726430521,12691.282422340002,60.11702451000019,54416.60365944 2024-09-15,20:02:03.000,259,11046191,-795,0,1726430522,12691.228531859997,60.102926250001474,54416.59667232 2024-09-15,20:02:04.000,259,11046249,-795,0,1726430523,12691.167905069997,60.053582339998684,54416.7992988 2024-09-15,20:02:05.000,259,11046175,-795,0,1726430524,12691.087069349996,60.039484079999966,54416.666543520005 2024-09-15,20:02:06.000,259,11046187,-795,0,1726430525,12690.999497320001,59.96194364999974,54416.65256928 2024-09-15,20:02:07.000,259,11046177,-795,0,1726430526,12690.945606839996,59.919648870003584,54416.59667232 2024-09-15,20:02:08.000,259,11046251,-795,0,1726430527,12690.85129849999,59.84210844000336,54416.212380720004 2024-09-15,20:02:09.000,259,11046225,-795,0,1726430528,12690.783935399995,59.77161714000249,54416.07962544 2024-09-15,20:02:10.000,259,11046215,-795,0,1726430529,12690.723308609995,59.679978450003546,54416.0307156 2024-09-15,20:02:11.000,259,11046176,-795,0,1726430530,12690.75699016,59.60948715000268,54416.00975424001 2024-09-15,20:02:12.000,259,11046248,-795,0,1726430531,12690.75699016,59.56014323999989,54416.2403292 2024-09-15,20:02:13.000,259,11046235,-795,0,1726430532,12690.75025384999,59.50375019999774,54416.33814888 2024-09-15,20:02:14.000,259,11046207,-795,0,1726430533,12690.73004491999,59.43325890000415,54416.45692992 2024-09-15,20:02:15.000,259,11046197,-795,0,1726430534,12690.67615444,59.376865860002,54416.14949664 2024-09-15,20:02:16.000,259,11046212,-795,0,1726430535,12690.83782588,59.33457107999857,54416.37308448001 2024-09-15,20:02:17.000,259,11046185,-795,0,1726430536,12690.87824374,59.271128910004336,54416.35911024 2024-09-15,20:02:18.000,259,11046199,-795,0,1726430537,12690.87150742999,59.18653935000475,54416.065651200006 2024-09-15,20:02:19.000,259,11046187,-795,0,1726430538,12690.965815769996,59.15129370000068,54415.8560376 2024-09-15,20:02:20.000,259,11046213,-795,0,1726430539,12690.992761009991,59.07375327000045,54415.89097320001 2024-09-15,20:02:21.000,259,11046189,-795,0,1726430540,12690.85129849999,59.003261969999585,54415.75821792 2024-09-15,20:02:22.000,259,11046172,-795,0,1726430541,12690.81088063999,58.869328500004485,54415.7162952 2024-09-15,20:02:23.000,259,11046211,-795,0,1726430542,12690.75025384999,58.79883720000362,54416.05167696 2024-09-15,20:02:24.000,259,11046243,-795,0,1726430543,12690.65594551,58.72834590000275,54416.26827768 2024-09-15,20:02:25.000,259,11046205,-795,0,1726430544,12690.521219309994,58.62260894999781,54416.19141936 2024-09-15,20:02:26.000,259,11046194,-795,0,1726430545,12690.501010379994,58.467528090004635,54416.2403292 2024-09-15,20:02:27.000,259,11046182,-795,0,1726430546,12690.474065139999,58.29129983999883,54416.29622616 2024-09-15,20:02:28.000,259,11046217,-795,0,1726430547,12690.379756799994,58.15736637000373,54415.91892168001 2024-09-15,20:02:29.000,259,11046179,-795,0,1726430548,12690.312393699998,58.05867854999815,54415.779179280005 2024-09-15,20:02:30.000,259,11046158,-795,0,1726430549,12690.157458569993,57.959990729999845,54415.60450128001 2024-09-15,20:02:31.000,259,11046166,-795,0,1726430550,12690.157458569993,57.81195899999875,54415.5765528 2024-09-15,20:02:32.000,259,11046181,-795,0,1726430551,12690.177667499993,57.68507466000301,54415.65341112001 2024-09-15,20:02:33.000,259,11046216,-795,0,1726430552,12690.056413919992,57.61458336000214,54415.9259088 2024-09-15,20:02:34.000,259,11046180,-795,0,1726430553,12689.935160339992,57.48769901999913,54416.09359968 2024-09-15,20:02:35.000,259,11046184,-795,0,1726430554,12689.840852000001,57.38901120000082,54416.1005868 2024-09-15,20:02:36.000,259,11046218,-795,0,1726430555,12689.820643070001,57.29737251000188,54416.163470880005 2024-09-15,20:02:37.000,259,11046146,-795,0,1726430556,12689.69265317999,57.24802859999909,54416.13552240001 2024-09-15,20:02:38.000,259,11046223,-795,0,1726430557,12689.645499009996,57.29032338000252,54415.9259088 2024-09-15,20:02:39.000,259,11046184,-795,0,1726430558,12689.544454359995,57.1634390399995,54415.58353992001 2024-09-15,20:02:40.000,259,11046174,-795,0,1726430559,12689.295210889999,57.156389910000144,54415.45777176 2024-09-15,20:02:41.000,259,11046203,-795,0,1726430560,12689.153748379998,57.191635560004215,54415.492707360005 2024-09-15,20:02:42.000,259,11046199,-795,0,1726430561,12689.160484689994,57.142291650001425,54415.48572024001 2024-09-15,20:02:43.000,259,11046206,-795,0,1726430562,12689.180693619994,57.17753729999822,54415.73725656 2024-09-15,20:02:44.000,259,11046228,-795,0,1726430563,12689.200902549994,57.29032338000252,54415.93289592 2024-09-15,20:02:45.000,259,11046156,-795,0,1726430564,12689.039231109993,57.46655163000105,54415.84206336001 2024-09-15,20:02:46.000,259,11046181,-795,0,1726430565,12688.897768599993,57.62868162000086,54415.75123080001 2024-09-15,20:02:47.000,259,11046195,-795,0,1726430566,12688.776515019992,57.89654855999834,54415.611488400005 2024-09-15,20:02:48.000,259,11046220,-795,0,1726430567,12688.48011738,58.10097333000158,54415.36693920001 2024-09-15,20:02:49.000,259,11046191,-795,0,1726430568,12688.10962032999,57.92474508000305,54414.82893096 2024-09-15,20:02:50.000,259,11046198,-795,0,1726430569,12688.028784609989,57.17753729999822,54414.67521432001 2024-09-15,20:02:51.000,259,11046198,-795,0,1726430570,12688.675470369992,56.39508387000387,54414.69617568001 2024-09-15,20:02:52.000,259,11046168,-795,0,1726430571,12689.71959842,56.34573996000108,54414.90578928 2024-09-15,20:02:53.000,259,11046200,-795,0,1726430572,12690.137249639993,56.83917905999988,54415.05251880001 2024-09-15,20:02:54.000,259,11046172,-795,0,1726430573,12690.130513329997,57.29737251000188,54415.63244976001 2024-09-15,20:02:55.000,259,11046149,-795,0,1726430574,12690.009259749997,57.57228857999871,54415.63943688 2024-09-15,20:02:56.000,259,11046165,-795,0,1726430575,12689.800434140001,57.69917292000173,54415.75123080001 2024-09-15,20:02:57.000,259,11046180,-795,0,1726430576,12689.71959842,57.769664220002596,54415.7861664 2024-09-15,20:02:58.000,259,11046232,-795,0,1726430577,12689.685916869996,57.84720465000282,54415.779179280005 2024-09-15,20:02:59.000,259,11046189,-795,0,1726430578,12689.65897163,57.8683520400009,54415.56956568 2024-09-15,20:03:00.000,259,11046170,-795,0,1726430579,12689.55792698,57.87540117000026,54415.2621324 2024-09-15,20:03:01.000,259,11046168,-795,0,1726430580,12689.42993708999,57.79786074000003,54415.12937712001 2024-09-15,20:03:02.000,259,11046165,-795,0,1726430581,12689.402991849995,57.6568781399983,54415.21322256 2024-09-15,20:03:03.000,259,11046205,-795,0,1726430582,12689.45014601999,57.51589554000384,54415.2621324 2024-09-15,20:03:04.000,259,11046169,-795,0,1726430583,12689.443409709995,57.367863810002746,54415.50668160001 2024-09-15,20:03:05.000,259,11046192,-795,0,1726430584,12689.423200779995,57.33966728999803,54415.7861664 2024-09-15,20:03:06.000,259,11046210,-795,0,1726430585,12689.504036499995,57.28327425000316,54415.828089120005 2024-09-15,20:03:07.000,259,11046221,-795,0,1726430586,12689.53771805,57.2762251200038,54415.9608444 2024-09-15,20:03:08.000,259,11046184,-795,0,1726430587,12689.625290079995,57.21278295000229,54415.946870160005 2024-09-15,20:03:09.000,259,11046157,-795,0,1726430588,12689.6387627,57.22688121000101,54415.75821792 2024-09-15,20:03:10.000,259,11046234,-795,0,1726430589,12689.584872219995,57.23393034000037,54415.47873312 2024-09-15,20:03:11.000,259,11046148,-795,0,1726430590,12689.45014601999,57.24097946999973,54415.373926320004 2024-09-15,20:03:12.000,259,11046192,-795,0,1726430591,12689.45688233,57.34671642000467,54415.38091344 2024-09-15,20:03:13.000,259,11046226,-795,0,1726430592,12689.35583768,57.44540424000297,54415.46475888001 2024-09-15,20:03:14.000,259,11046258,-795,0,1726430593,12689.301947199994,57.50884641000448,54415.73725656 2024-09-15,20:03:15.000,259,11046203,-795,0,1726430594,12689.173957309999,57.69212379000237,54415.98180576 2024-09-15,20:03:16.000,259,11046207,-795,0,1726430595,12689.180693619994,57.783762480001315,54415.98879288001 2024-09-15,20:03:17.000,259,11046131,-795,0,1726430596,12689.133539449998,57.8683520400009,54415.9608444 2024-09-15,20:03:18.000,259,11046234,-795,0,1726430597,12689.019022179993,57.98818725000456,54415.93289592 2024-09-15,20:03:19.000,259,11046197,-795,0,1726430598,12689.113330519998,58.17146463000245,54415.68135960001 2024-09-15,20:03:20.000,259,11046207,-795,0,1726430599,12689.045967419988,58.34064375000162,54415.54860432 2024-09-15,20:03:21.000,259,11046190,-795,0,1726430600,12689.052703729998,58.45342982999864,54415.25514528 2024-09-15,20:03:22.000,259,11046184,-795,0,1726430601,12689.086385279988,58.5732650400023,54415.4018748 2024-09-15,20:03:23.000,259,11046232,-795,0,1726430602,12689.167220999989,58.61555981999845,54415.325016480005 2024-09-15,20:03:24.000,259,11046142,-795,0,1726430603,12689.275001959999,58.68605111999932,54415.60450128001 2024-09-15,20:03:25.000,259,11046207,-795,0,1726430604,12689.34910136999,58.71424764000403,54415.50668160001 2024-09-15,20:03:26.000,259,11046195,-795,0,1726430605,12689.51077280999,58.80588633000298,54415.84905048001 2024-09-15,20:03:27.000,259,11046200,-795,0,1726430606,12689.57139959999,58.827033720001054,54415.83507624 2024-09-15,20:03:28.000,259,11046203,-795,0,1726430607,12689.55119066999,58.8834267600032,54415.86302472 2024-09-15,20:03:29.000,259,11046201,-795,0,1726430608,12689.625290079995,58.869328500004485,54415.68135960001 2024-09-15,20:03:30.000,259,11046186,-795,0,1726430609,12689.685916869996,58.869328500004485,54415.5765528 2024-09-15,20:03:31.000,259,11046178,-795,0,1726430610,12689.57139959999,58.834082850000414,54415.373926320004 2024-09-15,20:03:32.000,259,11046254,-795,0,1726430611,12689.685916869996,58.834082850000414,54415.394887680006 2024-09-15,20:03:33.000,259,11046191,-795,0,1726430612,12689.76001628,58.80588633000298,54415.276106640005 2024-09-15,20:03:34.000,259,11046199,-795,0,1726430613,12689.813906759991,58.770640679998905,54415.38091344 2024-09-15,20:03:35.000,259,11046198,-795,0,1726430614,12689.840852000001,58.74949329000083,54415.35296496 2024-09-15,20:03:36.000,259,11046170,-795,0,1726430615,12689.894742479992,58.70719851000467,54415.373926320004 2024-09-15,20:03:37.000,259,11046219,-795,0,1726430616,12689.935160339992,58.72129677000339,54415.72328232001 2024-09-15,20:03:38.000,259,11046165,-795,0,1726430617,12689.968841889997,58.69310024999868,54415.80014064001 2024-09-15,20:03:39.000,259,11046188,-795,0,1726430618,12689.935160339992,58.643756340003165,54415.58353992001 2024-09-15,20:03:40.000,259,11046242,-795,0,1726430619,12689.861060930001,58.62260894999781,54415.53463008001 2024-09-15,20:03:41.000,259,11046211,-795,0,1726430620,12689.685916869996,58.538019389998226,54415.45078464 2024-09-15,20:03:42.000,259,11046189,-795,0,1726430621,12689.605081149995,58.43228244000056,54415.34597784001 2024-09-15,20:03:43.000,259,11046204,-795,0,1726430622,12689.463618639995,58.368840269999055,54415.227196800006 2024-09-15,20:03:44.000,259,11046180,-795,0,1726430623,12689.30868350999,58.24900506000267,54415.21322256 2024-09-15,20:03:45.000,259,11046199,-795,0,1726430624,12689.126803139989,58.185562890001165,54415.227196800006 2024-09-15,20:03:46.000,259,11046231,-795,0,1726430625,12689.059440039993,58.12212071999966,54415.26911952001 2024-09-15,20:03:47.000,259,11046195,-795,0,1726430626,12688.971868009998,58.10097333000158,54415.562578560006 2024-09-15,20:03:48.000,259,11046206,-795,0,1726430627,12688.911241219997,58.129169849999016,54415.59052704 2024-09-15,20:03:49.000,259,11046157,-795,0,1726430628,12688.904504910002,58.1150715900003,54415.35995208 2024-09-15,20:03:50.000,259,11046204,-795,0,1726430629,12688.796723949992,58.15736637000373,54415.18527408 2024-09-15,20:03:51.000,259,11046229,-795,0,1726430630,12688.783251330002,58.10097333000158,54415.157325600005 2024-09-15,20:03:52.000,259,11046164,-795,0,1726430631,12688.837141809992,58.16441550000309,54415.22020968001 2024-09-15,20:03:53.000,259,11046193,-795,0,1726430632,12688.803460260002,58.17146463000245,54414.940724880005 2024-09-15,20:03:54.000,259,11046177,-795,0,1726430633,12688.796723949992,58.16441550000309,54414.947712 2024-09-15,20:03:55.000,259,11046184,-795,0,1726430634,12688.769778709997,58.178513760001806,54414.99662184 2024-09-15,20:03:56.000,259,11046206,-795,0,1726430635,12688.722624540002,58.29129983999883,54414.98264760001 2024-09-15,20:03:57.000,259,11046097,-795,0,1726430636,12688.682206680001,58.34769288000098,54414.98264760001 2024-09-15,20:03:58.000,259,11046192,-795,0,1726430637,12688.547480479996,58.50277374000143,54415.25514528 2024-09-15,20:03:59.000,259,11046195,-795,0,1726430638,12688.507062619996,58.594412430000375,54414.89880216 2024-09-15,20:04:00.000,259,11046182,-795,0,1726430639,12688.41949059,58.6719528600006,54414.8079696 2024-09-15,20:04:01.000,259,11046207,-795,0,1726430640,12688.426226899996,58.72834590000275,54414.79399536001 2024-09-15,20:04:02.000,259,11046184,-795,0,1726430641,12688.446435829996,58.770640679998905,54414.891815040006 2024-09-15,20:04:03.000,259,11046174,-795,0,1726430642,12688.507062619996,58.7847389400049,54414.74508552001 2024-09-15,20:04:04.000,259,11046166,-795,0,1726430643,12688.547480479996,58.80588633000298,54414.437652240005 2024-09-15,20:04:05.000,259,11046151,-795,0,1726430644,12688.574425719991,58.812935460002336,54414.46560072 2024-09-15,20:04:06.000,259,11046198,-795,0,1726430645,12688.574425719991,58.86227936999785,54414.46560072 2024-09-15,20:04:07.000,259,11046169,-795,0,1726430646,12688.688942989997,58.876377630003844,54414.556433280006 2024-09-15,20:04:08.000,259,11046205,-795,0,1726430647,12688.769778709997,58.84113197999977,54414.535471920004 2024-09-15,20:04:09.000,259,11046183,-795,0,1726430648,12688.830405499997,58.86227936999785,54414.654252960005 2024-09-15,20:04:10.000,259,11046209,-795,0,1726430649,12688.715888229992,58.834082850000414,54414.556433280006 2024-09-15,20:04:11.000,259,11046179,-795,0,1726430650,12688.729360849997,58.74949329000083,54414.57040752 2024-09-15,20:04:12.000,259,11046182,-795,0,1726430651,12688.715888229992,58.72129677000339,54414.59835600001 2024-09-15,20:04:13.000,259,11046151,-795,0,1726430652,12688.547480479996,58.65785460000188,54414.51451056 2024-09-15,20:04:14.000,259,11046228,-795,0,1726430653,12688.45317213999,58.62965808000445,54414.32585832 2024-09-15,20:04:15.000,259,11046167,-795,0,1726430654,12688.35212748999,58.58031417000166,54414.32585832 2024-09-15,20:04:16.000,259,11046170,-795,0,1726430655,12688.19045604999,58.58031417000166,54414.318871200005 2024-09-15,20:04:17.000,259,11046194,-795,0,1726430656,12688.11635664,58.58031417000166,54414.29092272001 2024-09-15,20:04:18.000,259,11046196,-795,0,1726430657,12688.055729849999,58.55211765000422,54414.388742400006 2024-09-15,20:04:19.000,259,11046214,-795,0,1726430658,12687.974894129999,58.56621591000294,54414.36079392001 2024-09-15,20:04:20.000,259,11046166,-795,0,1726430659,12687.873849479998,58.5732650400023,54414.249 2024-09-15,20:04:21.000,259,11046125,-795,0,1726430660,12687.873849479998,58.60851068999909,54414.221051520006 2024-09-15,20:04:22.000,259,11046158,-795,0,1726430661,12687.779541139993,58.60851068999909,54414.08829624 2024-09-15,20:04:23.000,259,11046174,-795,0,1726430662,12687.752595899998,58.61555981999845,54414.0393864 2024-09-15,20:04:24.000,259,11046189,-795,0,1726430663,12687.718914349993,58.601461559999734,54413.89265688 2024-09-15,20:04:25.000,259,11046185,-795,0,1726430664,12687.698705419993,58.54506852000486,54413.85772128001 2024-09-15,20:04:26.000,259,11046199,-795,0,1726430665,12687.718914349993,58.5732650400023,54413.87169552 2024-09-15,20:04:27.000,259,11046144,-795,0,1726430666,12687.766068520003,58.49572461000207,54413.75990160001 2024-09-15,20:04:28.000,259,11046192,-795,0,1726430667,12687.813222689998,58.49572461000207,54413.73894024001 2024-09-15,20:04:29.000,259,11046145,-795,0,1726430668,12687.907531029989,58.418184180001845,54413.62714632 2024-09-15,20:04:30.000,259,11046200,-795,0,1726430669,12687.934476269998,58.418184180001845,54413.57823648 2024-09-15,20:04:31.000,259,11046149,-795,0,1726430670,12688.008575679989,58.39703679000377,54413.5153524 2024-09-15,20:04:32.000,259,11046184,-795,0,1726430671,12688.042257229994,58.25605419000203,54413.214906240006 2024-09-15,20:04:33.000,259,11046198,-795,0,1726430672,12688.163510809994,58.2137594099986,54413.45246832001 2024-09-15,20:04:34.000,259,11046164,-795,0,1726430673,12688.21066497999,58.15031724000437,54413.550288000006 2024-09-15,20:04:35.000,259,11046201,-795,0,1726430674,12688.25781915,58.02343290000135,54413.6550948 2024-09-15,20:04:36.000,259,11046231,-795,0,1726430675,12688.25108283999,57.91769595000369,54413.55727512 2024-09-15,20:04:37.000,259,11046127,-795,0,1726430676,12688.23087390999,57.81900812999811,54413.42451984001 2024-09-15,20:04:38.000,259,11046208,-795,0,1726430677,12688.102884019994,57.720320309999806,54413.2708032 2024-09-15,20:04:39.000,259,11046165,-795,0,1726430678,12687.995103059999,57.6216324900015,54413.24984184 2024-09-15,20:04:40.000,259,11046208,-795,0,1726430679,12687.786277449988,57.58638684000471,54412.977344160005 2024-09-15,20:04:41.000,259,11046209,-795,0,1726430680,12687.570715529997,57.58638684000471,54413.23586760001 2024-09-15,20:04:42.000,259,11046169,-795,0,1726430681,12687.395571469991,57.558190319999994,54413.30573880001 2024-09-15,20:04:43.000,259,11046230,-795,0,1726430682,12687.11264644999,57.544092060001276,54413.20791912001 2024-09-15,20:04:44.000,259,11046212,-795,0,1726430683,12686.681522609993,57.62868162000086,54413.17298352 2024-09-15,20:04:45.000,259,11046176,-795,0,1726430684,12686.526587480002,57.67097640000429,54412.98433128 2024-09-15,20:04:46.000,259,11046162,-795,0,1726430685,12686.472696999997,57.61458336000214,54413.11708656001 2024-09-15,20:04:47.000,259,11046189,-795,0,1726430686,12686.364916040002,57.67097640000429,54412.78869192 2024-09-15,20:04:48.000,259,11046167,-795,0,1726430687,12686.230189839996,57.66392726999766,54412.641962400005 2024-09-15,20:04:49.000,259,11046184,-795,0,1726430688,12686.12240888,57.80490986999939,54412.64894952 2024-09-15,20:04:50.000,259,11046176,-795,0,1726430689,12685.947264819995,57.88245029999962,54412.50222 2024-09-15,20:04:51.000,259,11046212,-795,0,1726430690,12685.83948386,58.03048203000071,54412.39042608 2024-09-15,20:04:52.000,259,11046188,-795,0,1726430691,12685.785593379995,58.136218979998375,54412.544142720006 2024-09-15,20:04:53.000,259,11046128,-795,0,1726430692,12685.79232968999,58.234906800003955,54412.44632304001 2024-09-15,20:04:54.000,259,11046183,-795,0,1726430693,12685.785593379995,58.29834896999819,54412.38343896 2024-09-15,20:04:55.000,259,11046193,-795,0,1726430694,12685.92031958,58.361791139999696,54412.41837456001 2024-09-15,20:04:56.000,259,11046228,-795,0,1726430695,12686.028100539996,58.38293852999777,54412.44632304001 2024-09-15,20:04:57.000,259,11046165,-795,0,1726430696,12686.203244600001,58.375889399998414,54412.18081248001 2024-09-15,20:04:58.000,259,11046194,-795,0,1726430697,12686.385124970002,58.43228244000056,54412.34151624 2024-09-15,20:04:59.000,259,11046236,-795,0,1726430698,12686.513114859998,58.48162635000335,54412.18081248001 2024-09-15,20:05:00.000,259,11046204,-795,0,1726430699,12686.647841059988,58.58031417000166,54412.24369656 2024-09-15,20:05:01.000,259,11046211,-795,0,1726430700,12686.742149399994,58.66490373000124,54411.8384436 2024-09-15,20:05:02.000,259,11046146,-795,0,1726430701,12686.89708453,58.70719851000467,54412.25068368001 2024-09-15,20:05:03.000,259,11046236,-795,0,1726430702,12686.95771132,58.777689809998265,54412.17382536 2024-09-15,20:05:04.000,259,11046186,-795,0,1726430703,12686.97118393999,58.869328500004485,54412.25068368001 2024-09-15,20:05:05.000,259,11046181,-795,0,1726430704,12686.89708453,58.96096719000343,54412.208760960006 2024-09-15,20:05:06.000,259,11046210,-795,0,1726430705,12686.883611909994,59.052605880002375,54412.327542000006 2024-09-15,20:05:07.000,259,11046215,-795,0,1726430706,12686.843194049994,59.1301463100026,54412.376451840006 2024-09-15,20:05:08.000,259,11046199,-795,0,1726430707,12686.802776189994,59.221785000001546,54412.34850336001 2024-09-15,20:05:09.000,259,11046183,-795,0,1726430708,12686.769094639989,59.278178040003695,54412.27863216001 2024-09-15,20:05:10.000,259,11046212,-795,0,1726430709,12686.614159509998,59.35571847000392,54412.24369656 2024-09-15,20:05:11.000,259,11046164,-795,0,1726430710,12686.472696999997,59.35571847000392,54412.08299280001 2024-09-15,20:05:12.000,259,11046160,-795,0,1726430711,12686.317761869992,59.36276760000328,54412.27863216001 2024-09-15,20:05:13.000,259,11046191,-795,0,1726430712,12686.236926149992,59.36276760000328,54412.21574808 2024-09-15,20:05:14.000,259,11046183,-795,0,1726430713,12686.162826740001,59.412111509998795,54412.29959352001 2024-09-15,20:05:15.000,259,11046223,-795,0,1726430714,12686.10219995,59.43325890000415,54412.27164504 2024-09-15,20:05:16.000,259,11046178,-795,0,1726430715,12686.095463639991,59.35571847000392,54412.26465792 2024-09-15,20:05:17.000,259,11046160,-795,0,1726430716,12686.08199102,59.32752194999921,54412.45331016 2024-09-15,20:05:18.000,259,11046137,-795,0,1726430717,12686.068518399996,59.31342369000049,54412.041070080006 2024-09-15,20:05:19.000,259,11046220,-795,0,1726430718,12686.08199102,59.31342369000049,54412.02709584 2024-09-15,20:05:20.000,259,11046207,-715,0,1726430719,12686.142617810001,59.30637456000113,54411.91530192001 2024-09-15,20:05:21.000,259,11046195,-795,0,1726430720,12686.230189839996,59.34866934000456,54411.88735344 2024-09-15,20:05:22.000,259,11046208,-795,0,1726430721,12686.439015449992,59.419160639998154,54411.86639208001 2024-09-15,20:05:23.000,259,11046166,-795,0,1726430722,12686.647841059988,59.447357160002866,54412.11094128001 2024-09-15,20:05:24.000,259,11046215,-795,0,1726430723,12686.782567259994,59.53899585000181,54412.089979920005 2024-09-15,20:05:25.000,259,11046193,-795,0,1726430724,12686.82972142999,59.644732799999474,54411.95722464 2024-09-15,20:05:26.000,259,11046168,-795,0,1726430725,12686.95097500999,59.77161714000249,54412.06203144001 2024-09-15,20:05:27.000,259,11046206,-795,0,1726430726,12686.97792025,59.87735409000015,54412.19478672 2024-09-15,20:05:28.000,259,11046228,-795,0,1726430727,12687.065492279995,59.9337471300023,54412.208760960006 2024-09-15,20:05:29.000,259,11046185,-795,0,1726430728,12687.07222858999,60.01128756000253,54411.992160240006 2024-09-15,20:05:30.000,259,11046223,-795,0,1726430729,12687.025074419995,60.081778860003396,54411.99914736 2024-09-15,20:05:31.000,259,11046211,-795,0,1726430730,12686.984656559995,60.16636842000298,54411.95023752 2024-09-15,20:05:32.000,259,11046206,-795,0,1726430731,12686.97792025,60.215712329998496,54411.79652088001 2024-09-15,20:05:33.000,259,11046195,-795,0,1726430732,12686.742149399994,60.272105370000645,54411.8384436 2024-09-15,20:05:34.000,259,11046173,-795,0,1726430733,12686.715204159998,60.222761459997855,54411.95023752 2024-09-15,20:05:35.000,259,11046197,-795,0,1726430734,12686.553532719998,60.222761459997855,54411.971198880005 2024-09-15,20:05:36.000,259,11046235,-795,0,1726430735,12686.425542830002,60.12407363999955,54411.91530192001 2024-09-15,20:05:37.000,259,11046198,-795,0,1726430736,12686.277344009992,59.96194364999974,54411.96421176001 2024-09-15,20:05:38.000,259,11046163,-795,0,1726430737,12686.223453530001,59.813911919998645,54412.23670944 2024-09-15,20:05:39.000,259,11046168,-795,0,1726430738,12686.05504577999,59.65883105999819,54412.01312160001 2024-09-15,20:05:40.000,259,11046183,-795,0,1726430739,12685.927055889995,59.54604498000117,54411.93626328 2024-09-15,20:05:41.000,259,11046170,-795,0,1726430740,12685.83948386,59.38391499000136,54411.852417840004 2024-09-15,20:05:42.000,259,11046131,-795,0,1726430741,12685.81927493,59.25703064999834,54411.85940496 2024-09-15,20:05:43.000,259,11046175,-795,0,1726430742,12685.81927493,59.18653935000475,54411.60786864001 2024-09-15,20:05:44.000,259,11046190,-795,0,1726430743,12685.846220169995,59.1301463100026,54411.96421176001 2024-09-15,20:05:45.000,259,11046207,-795,0,1726430744,12685.866429099995,59.045556750003016,54411.824469360006 2024-09-15,20:05:46.000,259,11046223,-795,0,1726430745,12685.947264819995,58.96096719000343,54411.922289040005 2024-09-15,20:05:47.000,259,11046195,-795,0,1726430746,12686.10219995,58.89752502000192,54411.95722464 2024-09-15,20:05:48.000,259,11046191,-795,0,1726430747,12686.216717219992,58.8834267600032,54412.159851120006 2024-09-15,20:05:49.000,259,11046182,-795,0,1726430748,12686.297552939992,58.834082850000414,54412.02709584 2024-09-15,20:05:50.000,259,11046179,-795,0,1726430749,12686.351443419997,58.7847389400049,54411.71267544 2024-09-15,20:05:51.000,259,11046178,-795,0,1726430750,12686.358179729992,58.84818110999913,54411.684726960004 2024-09-15,20:05:52.000,259,11046191,-795,0,1726430751,12686.492905929998,58.96096719000343,54411.74761104001 2024-09-15,20:05:53.000,259,11046216,-795,0,1726430752,12686.465960690002,59.172441089998756,54411.5240232 2024-09-15,20:05:54.000,259,11046247,-795,0,1726430753,12686.452488069997,59.38391499000136,54411.85940496 2024-09-15,20:05:55.000,259,11046156,-795,0,1726430754,12686.546796410003,59.468504550000944,54411.85940496 2024-09-15,20:05:56.000,259,11046187,-795,0,1726430755,12686.694995229998,59.60243802000332,54411.95023752 2024-09-15,20:05:57.000,259,11046181,-795,0,1726430756,12686.775830949999,59.75046975000441,54411.922289040005 2024-09-15,20:05:58.000,259,11046168,-795,0,1726430757,12686.84993035999,59.912599740004225,54411.95722464 2024-09-15,20:05:59.000,259,11046175,-795,0,1726430758,12686.944238699994,60.13112276999891,54412.13190264001 2024-09-15,20:06:00.000,259,11046241,-795,0,1726430759,12687.004865489995,60.28620362999936,54411.803508000005 2024-09-15,20:06:01.000,259,11046222,-795,0,1726430760,12687.085701209995,60.490628400002606,54411.83145648 2024-09-15,20:06:02.000,259,11046272,-795,0,1726430761,12687.146327999995,60.66685665000114,54412.02709584 2024-09-15,20:06:03.000,259,11046213,-795,0,1726430762,12687.105910139995,60.84308489999967,54411.9083148 2024-09-15,20:06:04.000,259,11046185,-795,0,1726430763,12687.05201965999,61.0193131499982,54411.88735344 2024-09-15,20:06:05.000,259,11046162,-795,0,1726430764,12686.95771132,61.15324662000057,54412.01312160001 2024-09-15,20:06:06.000,259,11046161,-795,0,1726430765,12686.89708453,61.315376610000385,54412.10395416 2024-09-15,20:06:07.000,259,11046204,-795,0,1726430766,12686.876875599999,61.41406442999869,54412.06901856 2024-09-15,20:06:08.000,259,11046199,-795,0,1726430767,12686.82972142999,61.4775066000002,54412.20177384001 2024-09-15,20:06:09.000,259,11046203,-795,0,1726430768,12686.735413089998,61.52685051000299,54412.38343896 2024-09-15,20:06:10.000,259,11046207,-795,0,1726430769,12686.688258919989,61.597341810003854,54412.26465792 2024-09-15,20:06:11.000,259,11046203,-795,0,1726430770,12686.620895819993,61.597341810003854,54412.05504432 2024-09-15,20:06:12.000,259,11046152,-795,0,1726430771,12686.593950579998,61.63963659000001,54412.17382536 2024-09-15,20:06:13.000,259,11046095,-795,0,1726430772,12686.499642239993,61.62553833000129,54412.15286400001 2024-09-15,20:06:14.000,259,11046213,-795,0,1726430773,12686.492905929998,61.55504703000042,54411.96421176001 2024-09-15,20:06:15.000,259,11046235,-795,0,1726430774,12686.418806519992,61.58324354999786,54412.0480572 2024-09-15,20:06:16.000,259,11046197,-795,0,1726430775,12686.391861279997,61.46340834000148,54412.06901856 2024-09-15,20:06:17.000,259,11046187,-795,0,1726430776,12686.412070209997,61.39291704000061,54412.138889760005 2024-09-15,20:06:18.000,259,11046145,-795,0,1726430777,12686.405333900002,61.322425739999744,54412.23670944 2024-09-15,20:06:19.000,259,11046192,-795,0,1726430778,12686.412070209997,61.23783618000016,54412.31356776 2024-09-15,20:06:20.000,259,11046202,-795,0,1726430779,12686.492905929998,61.188492270004645,54412.45331016 2024-09-15,20:06:21.000,259,11046137,-795,0,1726430780,12686.540060099993,61.132099230002495,54412.020108720004 2024-09-15,20:06:22.000,259,11046161,-795,0,1726430781,12686.701731539993,61.089804449999065,54412.05504432 2024-09-15,20:06:23.000,259,11046179,-795,0,1726430782,12686.775830949999,61.132099230002495,54412.01312160001 2024-09-15,20:06:24.000,259,11046225,-795,0,1726430783,12686.91729346,61.132099230002495,54411.85940496 2024-09-15,20:06:25.000,259,11046216,-795,0,1726430784,12687.01833811,61.16734487999929,54411.77555952001 2024-09-15,20:06:26.000,259,11046212,-795,0,1726430785,12687.065492279995,61.25193443999888,54412.020108720004 2024-09-15,20:06:27.000,259,11046148,-795,0,1726430786,12687.146327999995,61.41406442999869,54412.08299280001 2024-09-15,20:06:28.000,259,11046168,-795,0,1726430787,12687.25410895999,61.533899640002346,54412.10395416 2024-09-15,20:06:29.000,259,11046234,-795,0,1726430788,12687.26084527,61.70307876000152,54412.00613448 2024-09-15,20:06:30.000,259,11046202,-795,0,1726430789,12687.388835159996,61.8229139699979,54412.20177384001 2024-09-15,20:06:31.000,259,11046104,-795,0,1726430790,12687.456198259992,62.02733874000114,54411.992160240006 2024-09-15,20:06:32.000,259,11046164,-795,0,1726430791,12687.604397080002,62.19651786000031,54412.10395416 2024-09-15,20:06:33.000,259,11046148,-795,0,1726430792,12687.665023870002,62.302254809997976,54412.15286400001 2024-09-15,20:06:34.000,259,11046197,-795,0,1726430793,12687.624606010002,62.32340220000333,54411.705688320006 2024-09-15,20:06:35.000,259,11046213,-795,0,1726430794,12687.685232800002,62.47848306000378,54411.88036632 2024-09-15,20:06:36.000,259,11046211,-795,0,1726430795,12687.725650660002,62.65471131000231,54412.50920712 2024-09-15,20:06:37.000,259,11046142,-795,0,1726430796,12687.550506599997,62.760448259999976,54412.48824576001 2024-09-15,20:06:38.000,259,11046207,-795,0,1726430797,12687.456198259992,62.79569391000405,54412.474271520005 2024-09-15,20:06:39.000,259,11046170,-795,0,1726430798,12687.435989329992,62.774546519998694,54412.53016848 2024-09-15,20:06:40.000,259,11046251,-795,0,1726430799,12687.375362539991,62.73225174000254,54412.69785936 2024-09-15,20:06:41.000,259,11046225,-795,0,1726430800,12687.388835159996,62.68290782999975,54412.690872240004 2024-09-15,20:06:42.000,259,11046245,-795,0,1726430801,12687.409044089996,62.56307262000337,54412.5720912 2024-09-15,20:06:43.000,259,11046149,-795,0,1726430802,12687.476407189992,62.541925229998014,54412.46728440001 2024-09-15,20:06:44.000,259,11046192,-795,0,1726430803,12687.543770290002,62.46438479999779,54412.51619424001 2024-09-15,20:06:45.000,259,11046154,-795,0,1726430804,12687.543770290002,62.42209002000163,54412.15286400001 2024-09-15,20:06:46.000,259,11046159,-795,0,1726430805,12687.550506599997,62.37274610999884,54412.49523288001 2024-09-15,20:06:47.000,259,11046211,-795,0,1726430806,12687.624606010002,62.31635307000397,54412.5720912 2024-09-15,20:06:48.000,259,11046224,-795,0,1726430807,12687.691969109997,62.25996003000182,54412.690872240004 2024-09-15,20:06:49.000,259,11046219,-795,0,1726430808,12687.685232800002,62.16127221000352,54412.5720912 2024-09-15,20:06:50.000,259,11046176,-795,0,1726430809,12687.725650660002,62.118977430000086,54412.879524480006 2024-09-15,20:06:51.000,259,11046192,-795,0,1726430810,12687.752595899998,62.04848612999922,54412.91446008 2024-09-15,20:06:52.000,259,11046222,-795,0,1726430811,12687.752595899998,62.02028961000178,54412.73978208 2024-09-15,20:06:53.000,259,11046172,-795,0,1726430812,12687.745859590003,61.96389656999963,54412.65593664001 2024-09-15,20:06:54.000,259,11046226,-795,0,1726430813,12687.644814940002,61.91455266000412,54412.78170480001 2024-09-15,20:06:55.000,259,11046158,-795,0,1726430814,12687.550506599997,61.949798310000915,54412.44632304001 2024-09-15,20:06:56.000,259,11046211,-795,0,1726430815,12687.287790509996,61.91455266000412,54412.46728440001 2024-09-15,20:06:57.000,259,11046160,-795,0,1726430816,12687.105910139995,61.92160179000348,54412.83061464001 2024-09-15,20:06:58.000,259,11046163,-795,0,1726430817,12686.984656559995,61.88635613999941,54412.83760176 2024-09-15,20:06:59.000,259,11046187,-795,0,1726430818,12686.876875599999,61.956847440000274,54412.83061464001 2024-09-15,20:07:00.000,259,11046170,-795,0,1726430819,12686.762358329994,61.942749180001556,54412.84458888 2024-09-15,20:07:01.000,259,11046186,-795,0,1726430820,12686.620895819993,62.02028961000178,54412.93542144 2024-09-15,20:07:02.000,259,11046135,-795,0,1726430821,12686.654577369998,62.07668265000393,54412.7467692 2024-09-15,20:07:03.000,259,11046175,-795,0,1726430822,12686.634368439998,62.21061611999903,54412.66991088 2024-09-15,20:07:04.000,259,11046175,-795,0,1726430823,12686.674786299998,62.2811074199999,54412.64894952 2024-09-15,20:07:05.000,259,11046186,-795,0,1726430824,12686.647841059988,62.351598720000766,54412.55112984 2024-09-15,20:07:06.000,259,11046187,-795,0,1726430825,12686.775830949999,62.45028653999907,54412.48125864 2024-09-15,20:07:07.000,259,11046167,-795,0,1726430826,12686.87013928999,62.534876099998655,54412.92144720001 2024-09-15,20:07:08.000,259,11046155,-795,0,1726430827,12686.93750239,62.61946565999824,54412.84458888 2024-09-15,20:07:09.000,259,11046176,-795,0,1726430828,12686.95097500999,62.66880957000103,54412.85157600001 2024-09-15,20:07:10.000,259,11046200,-795,0,1726430829,12686.93076607999,62.65471131000231,54412.78170480001 2024-09-15,20:07:11.000,259,11046175,-795,0,1726430830,12686.775830949999,62.67585870000039,54412.92144720001 2024-09-15,20:07:12.000,259,11046205,-795,0,1726430831,12686.708467849989,62.66176044000167,54413.03324112 2024-09-15,20:07:13.000,259,11046208,-795,0,1726430832,12686.620895819993,62.65471131000231,54412.76773056 2024-09-15,20:07:14.000,259,11046160,-795,0,1726430833,12686.593950579998,62.61946565999824,54412.83760176 2024-09-15,20:07:15.000,259,11046169,-795,0,1726430834,12686.526587480002,62.584220010001445,54412.7467692 2024-09-15,20:07:16.000,259,11046207,-795,0,1726430835,12686.533323789998,62.52077783999994,54412.56510408001 2024-09-15,20:07:17.000,259,11046169,-795,0,1726430836,12686.486169620002,62.45028653999907,54412.78170480001 2024-09-15,20:07:18.000,259,11046203,-795,0,1726430837,12686.499642239993,62.365696979999484,54412.87253736001 2024-09-15,20:07:19.000,259,11046158,-795,0,1726430838,12686.391861279997,62.28815654999926,54412.87253736001 2024-09-15,20:07:20.000,259,11046178,-795,0,1726430839,12686.324498180002,62.231763510004384,54412.78869192 2024-09-15,20:07:21.000,259,11046196,-795,0,1726430840,12686.317761869992,62.15422308000416,54412.87253736001 2024-09-15,20:07:22.000,259,11046189,-795,0,1726430841,12686.277344009992,62.10487917000137,54413.0611896 2024-09-15,20:07:23.000,259,11046198,-795,0,1726430842,12686.304289250002,62.05553525999858,54412.80266616001 2024-09-15,20:07:24.000,259,11046198,-795,0,1726430843,12686.230189839996,62.01324048000242,54412.69785936 2024-09-15,20:07:25.000,259,11046129,-795,0,1726430844,12686.169563049996,62.01324048000242,54412.523181360004 2024-09-15,20:07:26.000,259,11046207,-795,0,1726430845,12686.236926149992,61.999142220003705,54412.34151624 2024-09-15,20:07:27.000,259,11046178,-795,0,1726430846,12686.311025559997,61.999142220003705,54412.31356776 2024-09-15,20:07:28.000,259,11046195,-795,0,1726430847,12686.412070209997,62.006191350003064,54412.523181360004 2024-09-15,20:07:29.000,259,11046161,-795,0,1726430848,12686.465960690002,62.006191350003064,54412.355490480004 2024-09-15,20:07:30.000,259,11046187,-795,0,1726430849,12686.492905929998,61.97799482999835,54412.3624776 2024-09-15,20:07:31.000,259,11046216,-795,0,1726430850,12686.587214269988,62.01324048000242,54412.36946472001 2024-09-15,20:07:32.000,259,11046120,-795,0,1726430851,12686.755622019999,62.0343878700005,54412.76773056 2024-09-15,20:07:33.000,259,11046164,-795,0,1726430852,12686.863402979994,62.1471739500048,54412.676898 2024-09-15,20:07:34.000,259,11046207,-795,0,1726430853,12687.01833811,62.20356698999967,54412.4323488 2024-09-15,20:07:35.000,259,11046220,-795,0,1726430854,12687.11264644999,62.238812640003744,54412.27164504 2024-09-15,20:07:36.000,259,11046213,-795,0,1726430855,12687.20021848,62.25996003000182,54412.40440032 2024-09-15,20:07:37.000,259,11046175,-795,0,1726430856,12687.422516710001,62.302254809997976,54412.355490480004 2024-09-15,20:07:38.000,259,11046183,-795,0,1726430857,12687.503352430002,62.34454959000141,54412.62798816 2024-09-15,20:07:39.000,259,11046202,-795,0,1726430858,12687.611133389997,62.351598720000766,54412.7467692 2024-09-15,20:07:40.000,259,11046184,-795,0,1726430859,12687.611133389997,62.33750046000205,54412.79567904 2024-09-15,20:07:41.000,259,11046122,-795,0,1726430860,12687.617869699992,62.302254809997976,54412.711833600006 2024-09-15,20:07:42.000,259,11046193,-795,0,1726430861,12687.665023870002,62.20356698999967,54412.96336992 2024-09-15,20:07:43.000,259,11046213,-795,0,1726430862,12687.611133389997,62.168321340002876,54413.0611896 2024-09-15,20:07:44.000,259,11046162,-795,0,1726430863,12687.624606010002,62.06963352000457,54412.82362752001 2024-09-15,20:07:45.000,259,11046182,-795,0,1726430864,12687.530297669997,62.0343878700005,54412.68388512001 2024-09-15,20:07:46.000,259,11046219,-795,0,1726430865,12687.469670879997,61.956847440000274,54412.79567904 2024-09-15,20:07:47.000,259,11046183,-795,0,1726430866,12687.388835159996,61.91455266000412,54412.64894952 2024-09-15,20:07:48.000,259,11046194,-795,0,1726430867,12687.314735749991,61.85111049000261,54412.8166404 2024-09-15,20:07:49.000,259,11046106,-795,0,1726430868,12687.146327999995,61.90750353000476,54412.858563120004 2024-09-15,20:07:50.000,259,11046177,-795,0,1726430869,12687.0789649,61.87225788000069,54412.83061464001 2024-09-15,20:07:51.000,259,11046182,-795,0,1726430870,12687.004865489995,61.90750353000476,54412.7467692 2024-09-15,20:07:52.000,259,11046140,-795,0,1726430871,12686.984656559995,61.97094569999899,54412.86555024 2024-09-15,20:07:53.000,259,11046223,-795,0,1726430872,12686.964447629995,62.09078091000265,54413.08913808001 2024-09-15,20:07:54.000,259,11046211,-795,0,1726430873,12686.99139286999,62.168321340002876,54412.75375632001 2024-09-15,20:07:55.000,259,11046201,-795,0,1726430874,12687.03854704,62.26700916000118,54412.711833600006 2024-09-15,20:07:56.000,259,11046214,-795,0,1726430875,12687.126119069995,62.46438479999779,54412.72580784 2024-09-15,20:07:57.000,259,11046160,-795,0,1726430876,12687.24063634,62.55602349000401,54412.56510408001 2024-09-15,20:07:58.000,259,11046219,-795,0,1726430877,12687.287790509996,62.65471131000231,54412.43933592 2024-09-15,20:07:59.000,259,11046198,-795,0,1726430878,12687.24063634,62.8379886900002,54412.711833600006 2024-09-15,20:08:00.000,259,11046155,-795,0,1726430879,12687.09917383,62.85913607999828,54412.39741320001 2024-09-15,20:08:01.000,259,11046194,-795,0,1726430880,12687.186745859995,62.91552912000043,54412.58606544001 2024-09-15,20:08:02.000,259,11046183,-795,0,1726430881,12687.30126313,62.936676509998506,54412.711833600006 2024-09-15,20:08:03.000,259,11046179,-795,0,1726430882,12687.274317889991,62.89438173000235,54412.8865116 2024-09-15,20:08:04.000,259,11046214,-795,0,1726430883,12687.19348216999,62.83093956000084,54412.89349872 2024-09-15,20:08:05.000,259,11046150,-795,0,1726430884,12687.01833811,62.74635000000126,54412.49523288001 2024-09-15,20:08:06.000,259,11046184,-795,0,1726430885,12687.025074419995,62.65471131000231,54412.544142720006 2024-09-15,20:08:07.000,259,11046196,-795,0,1726430886,12686.95097500999,62.50667958000122,54412.56510408001 2024-09-15,20:08:08.000,259,11046187,-795,0,1726430887,12686.84993035999,62.30930394000461,54412.41138744 2024-09-15,20:08:09.000,259,11046172,-795,0,1726430888,12686.762358329994,62.168321340002876,54412.53016848 2024-09-15,20:08:10.000,259,11046198,-795,0,1726430889,12686.661313679993,61.97094569999899,54412.63497528001 2024-09-15,20:08:11.000,259,11046207,-795,0,1726430890,12686.593950579998,61.79471745000046,54412.676898 2024-09-15,20:08:12.000,259,11046226,-795,0,1726430891,12686.519851169993,61.61144007000257,54412.69785936 2024-09-15,20:08:13.000,259,11046134,-795,0,1726430892,12686.418806519992,61.43521182000404,54412.84458888 2024-09-15,20:08:14.000,259,11046182,-795,0,1726430893,12686.391861279997,61.188492270004645,54412.8166404 2024-09-15,20:08:15.000,259,11046169,-795,0,1726430894,12686.337970799992,60.99816576000012,54412.44632304001 2024-09-15,20:08:16.000,259,11046173,-795,0,1726430895,12686.385124970002,60.857183159998385,54412.40440032 2024-09-15,20:08:17.000,259,11046163,-795,0,1726430896,12686.418806519992,60.74439708000136,54412.46029728 2024-09-15,20:08:18.000,259,11046171,-795,0,1726430897,12686.445751760002,60.66685665000114,54412.24369656 2024-09-15,20:08:19.000,259,11046194,-515,0,1726430898,12686.385124970002,60.61751273999835,54412.2227352 2024-09-15,20:08:20.000,259,11046191,-795,0,1726430899,12686.277344009992,60.57521796000219,54412.50920712 2024-09-15,20:08:21.000,259,11046105,-795,0,1726430900,12686.169563049996,60.51882492000004,54412.41837456001 2024-09-15,20:08:22.000,259,11046206,-795,0,1726430901,12686.156090429991,60.46948101000453,54412.27863216001 2024-09-15,20:08:23.000,259,11046210,-795,0,1726430902,12686.12240888,60.51882492000004,54412.45331016 2024-09-15,20:08:24.000,259,11046233,-795,0,1726430903,12686.108936259996,60.497677530001965,54412.676898 2024-09-15,20:08:25.000,259,11046203,-795,0,1726430904,12686.10219995,60.64570926000306,54412.73978208 2024-09-15,20:08:26.000,259,11046172,-795,0,1726430905,12686.196508289991,60.70210229999793,54412.50222 2024-09-15,20:08:27.000,259,11046183,-795,0,1726430906,12686.209980909996,60.80079012000351,54412.45331016 2024-09-15,20:08:28.000,259,11046194,-795,0,1726430907,12686.297552939992,60.899477940001816,54412.24369656 2024-09-15,20:08:29.000,259,11046154,-795,0,1726430908,12686.290816629997,61.00521488999948,54412.25068368001 2024-09-15,20:08:30.000,259,11046203,-795,0,1726430909,12686.378388659992,61.10390270999778,54412.425361680005 2024-09-15,20:08:31.000,259,11046145,-755,0,1726430910,12686.432279139997,61.195541400004004,54412.641962400005 2024-09-15,20:08:32.000,259,11046170,-795,0,1726430911,12686.486169620002,61.188492270004645,54412.64894952 2024-09-15,20:08:33.000,259,11046175,-795,0,1726430912,12686.567005340003,61.21668879000208,54412.75375632001 2024-09-15,20:08:34.000,259,11046155,-795,0,1726430913,12686.694995229998,61.188492270004645,54413.08913808001 2024-09-15,20:08:35.000,259,11046194,-795,0,1726430914,12686.762358329994,61.20963966000272,54413.08913808001 2024-09-15,20:08:36.000,259,11046189,-795,0,1726430915,12686.715204159998,61.125050100003136,54412.73279496001 2024-09-15,20:08:37.000,259,11046145,-795,0,1726430916,12686.688258919989,61.16734487999929,54412.83760176 2024-09-15,20:08:38.000,259,11046179,-795,0,1726430917,12686.769094639989,61.139148360001855,54412.72580784 2024-09-15,20:08:39.000,259,11046179,-795,0,1726430918,12686.735413089998,61.125050100003136,54412.593052560005 2024-09-15,20:08:40.000,259,11046190,-795,0,1726430919,12686.735413089998,61.082755319999706,54412.711833600006 2024-09-15,20:08:41.000,259,11046223,-795,0,1726430920,12686.681522609993,61.139148360001855,54412.977344160005 2024-09-15,20:08:42.000,259,11046223,-795,0,1726430921,12686.728676779989,61.11095184000442,54413.12407368 2024-09-15,20:08:43.000,259,11046206,-795,0,1726430922,12686.674786299998,61.16029574999993,54413.15900928001 2024-09-15,20:08:44.000,259,11046185,-795,0,1726430923,12686.600686889993,61.146197490001214,54413.49439104001 2024-09-15,20:08:45.000,259,11046113,-795,0,1726430924,12686.425542830002,61.258983569998236,54413.36862288 2024-09-15,20:08:46.000,259,11046169,-795,0,1726430925,12686.324498180002,61.30127835000167,54413.33368728001 2024-09-15,20:08:47.000,259,11046211,-795,0,1726430926,12686.304289250002,61.4422609500034,54413.24285472 2024-09-15,20:08:48.000,259,11046214,-795,0,1726430927,12686.129145189996,61.547997900001064,54413.15202216 2024-09-15,20:08:49.000,259,11046191,-795,0,1726430928,12686.108936259996,61.64668571999937,54412.96336992 2024-09-15,20:08:50.000,259,11046222,-795,0,1726430929,12685.95400112999,61.73832440999831,54412.977344160005 2024-09-15,20:08:51.000,259,11046201,-795,0,1726430930,12685.644130869994,61.83701223000389,54413.15900928001 2024-09-15,20:08:52.000,259,11046217,-795,0,1726430931,12685.536349909999,61.87930701000005,54413.17298352 2024-09-15,20:08:53.000,259,11046182,-795,0,1726430932,12685.529613599989,61.900454399998125,54413.07516384 2024-09-15,20:08:54.000,259,11046242,-795,0,1726430933,12685.482459429993,61.81586483999854,54413.17997064 2024-09-15,20:08:55.000,259,11046202,-795,0,1726430934,12685.63065824999,61.759471800003666,54413.10311232 2024-09-15,20:08:56.000,259,11046221,-795,0,1726430935,12685.73170289999,61.724226149999595,54413.15900928001 2024-09-15,20:08:57.000,259,11046217,-795,0,1726430936,12685.805802309995,61.731275279998954,54412.96336992 2024-09-15,20:08:58.000,259,11046205,-795,0,1726430937,12685.87316540999,61.66783311000472,54413.11708656001 2024-09-15,20:08:59.000,259,11046189,-795,0,1726430938,12685.826011239995,61.56914528999914,54412.94240856 2024-09-15,20:09:00.000,259,11046218,-795,0,1726430939,12685.866429099995,61.43521182000404,54412.99131840001 2024-09-15,20:09:01.000,259,11046128,-795,0,1726430940,12685.846220169995,61.30127835000167,54413.01926688001 2024-09-15,20:09:02.000,259,11046169,-795,0,1726430941,12685.90011065,61.16029574999993,54413.2708032 2024-09-15,20:09:03.000,259,11046219,-795,0,1726430942,12685.906846959995,61.01226401999884,54413.28477744001 2024-09-15,20:09:04.000,259,11046204,-795,0,1726430943,12685.886638029995,60.89242881000246,54413.48740392 2024-09-15,20:09:05.000,259,11046184,-795,0,1726430944,12685.805802309995,60.75849534000008,54413.480416800005 2024-09-15,20:09:06.000,259,11046201,-795,0,1726430945,12685.69802135,60.61751273999835,54413.53631376 2024-09-15,20:09:07.000,259,11046165,-795,0,1726430946,12685.576767769999,60.61046360999899,54413.23586760001 2024-09-15,20:09:08.000,259,11046234,-795,0,1726430947,12685.549822529989,60.58226709000155,54413.32670016001 2024-09-15,20:09:09.000,259,11046167,-795,0,1726430948,12685.475723119998,60.59636535000027,54413.05420248 2024-09-15,20:09:10.000,259,11046196,-795,0,1726430949,12685.442041569993,60.673905780000496,54413.05420248 2024-09-15,20:09:11.000,259,11046221,-795,0,1726430950,12685.468986809989,60.79374099000415,54413.193944880004 2024-09-15,20:09:12.000,259,11046217,-795,0,1726430951,12685.509404669989,60.92062532999989,54413.47342968001 2024-09-15,20:09:13.000,259,11046201,-795,0,1726430952,12685.448777879988,61.096853579998424,54413.36862288 2024-09-15,20:09:14.000,259,11046216,-795,0,1726430953,12685.468986809989,61.195541400004004,54413.41753272 2024-09-15,20:09:15.000,259,11046206,-795,0,1726430954,12685.421832639993,61.308327480001026,54413.5852236 2024-09-15,20:09:16.000,259,11046213,-795,0,1726430955,12685.489195739989,61.38586791000125,54413.68304328 2024-09-15,20:09:17.000,259,11046171,-795,0,1726430956,12685.596976699999,61.42816269000468,54413.45945544 2024-09-15,20:09:18.000,259,11046224,-795,0,1726430957,12685.704757659994,61.491604859998915,54413.40355848001 2024-09-15,20:09:19.000,259,11046199,-795,0,1726430958,12685.805802309995,61.56914528999914,54413.38958424 2024-09-15,20:09:20.000,259,11046205,-795,0,1726430959,12685.94052851,61.65373484999873,54413.08913808001 2024-09-15,20:09:21.000,259,11046245,-795,0,1726430960,12686.06178209,61.731275279998954,54413.1310608 2024-09-15,20:09:22.000,259,11046202,-795,0,1726430961,12686.216717219992,61.773570060002385,54413.52233952001 2024-09-15,20:09:23.000,259,11046255,-795,0,1726430962,12686.277344009992,61.7876683200011,54413.54330088001 2024-09-15,20:09:24.000,259,11046175,-795,0,1726430963,12686.344707110002,61.83701223000389,54413.54330088001 2024-09-15,20:09:25.000,259,11046159,-795,0,1726430964,12686.183035670001,61.900454399998125,54413.648107680005 2024-09-15,20:09:26.000,259,11046191,-795,0,1726430965,12686.02136423,61.949798310000915,54413.480416800005 2024-09-15,20:09:27.000,259,11046200,-795,0,1726430966,12686.06178209,61.97799482999835,54413.46644256 2024-09-15,20:09:28.000,259,11046180,-795,0,1726430967,12686.088727329996,61.97094569999899,54413.27779032 2024-09-15,20:09:29.000,259,11046235,-795,0,1726430968,12686.135881499991,62.02028961000178,54413.25682896001 2024-09-15,20:09:30.000,259,11046212,-795,0,1726430969,12686.149354119996,62.08373178000329,54412.99131840001 2024-09-15,20:09:31.000,259,11046207,-795,0,1726430970,12686.203244600001,62.140124819998164,54413.06817672001 2024-09-15,20:09:32.000,259,11046174,-795,0,1726430971,12686.270607699997,62.189468730000954,54413.08913808001 2024-09-15,20:09:33.000,259,11046175,-795,0,1726430972,12686.297552939992,62.28815654999926,54413.361635760004 2024-09-15,20:09:34.000,259,11046265,-795,0,1726430973,12686.385124970002,62.2811074199999,54413.17997064 2024-09-15,20:09:35.000,259,11046199,-795,0,1726430974,12686.364916040002,62.29520567999862,54413.29176456 2024-09-15,20:09:36.000,259,11046205,-795,0,1726430975,12686.432279139997,62.2458617700031,54413.32670016001 2024-09-15,20:09:37.000,259,11046210,-795,0,1726430976,12686.506378550002,62.175370470002235,54413.31971304 2024-09-15,20:09:38.000,259,11046243,-795,0,1726430977,12686.620895819993,61.92865092000284,54413.03324112 2024-09-15,20:09:39.000,259,11046244,-795,0,1726430978,12686.654577369998,61.66783311000472,54412.93542144 2024-09-15,20:09:40.000,259,11046180,-795,0,1726430979,12686.580477959993,61.61144007000257,54412.79567904 2024-09-15,20:09:41.000,259,11046211,-795,0,1726430980,12686.567005340003,61.80176657999982,54412.66292376001 2024-09-15,20:09:42.000,259,11046243,-795,0,1726430981,12686.755622019999,61.92865092000284,54412.760743440005 2024-09-15,20:09:43.000,259,11046203,-795,0,1726430982,12686.95771132,62.04143699999986,54413.08215096 2024-09-15,20:09:44.000,259,11046205,-795,0,1726430983,12687.05875597,62.07668265000393,54413.04022824001 2024-09-15,20:09:45.000,259,11046224,-795,0,1726430984,12687.227163719996,62.09078091000265,54413.18695776001 2024-09-15,20:09:46.000,259,11046178,-795,0,1726430985,12687.402307780001,62.140124819998164,54413.4105456 2024-09-15,20:09:47.000,259,11046204,-795,0,1726430986,12687.503352430002,62.21766524999839,54413.48740392 2024-09-15,20:09:48.000,259,11046219,-795,0,1726430987,12687.604397080002,62.28815654999926,54413.36862288 2024-09-15,20:09:49.000,259,11046232,-795,0,1726430988,12687.597660769992,62.365696979999484,54413.25682896001 2024-09-15,20:09:50.000,259,11046199,-795,0,1726430989,12687.584188150002,62.45028653999907,54412.8865116 2024-09-15,20:09:51.000,259,11046167,-795,0,1726430990,12687.456198259992,62.534876099998655,54412.92144720001 2024-09-15,20:09:52.000,259,11046248,-795,0,1726430991,12687.570715529997,62.57012175000273,54412.99131840001 2024-09-15,20:09:53.000,259,11046220,-795,0,1726430992,12687.698705419993,62.584220010001445,54413.28477744001 2024-09-15,20:09:54.000,259,11046255,-795,0,1726430993,12687.779541139993,62.591269140000804,54413.22189336 2024-09-15,20:09:55.000,259,11046215,-795,0,1726430994,12687.934476269998,62.54897436000465,54413.28477744001 2024-09-15,20:09:56.000,259,11046240,-795,0,1726430995,12688.10962032999,62.4925813200025,54413.550288000006 2024-09-15,20:09:57.000,259,11046197,-795,0,1726430996,12688.25108283999,62.45733566999843,54413.49439104001 2024-09-15,20:09:58.000,259,11046258,-795,0,1726430997,12688.304973319995,62.358647850000125,54413.46644256 2024-09-15,20:09:59.000,259,11046267,-795,0,1726430998,12688.35212748999,62.26700916000118,54413.200932 2024-09-15,20:10:00.000,259,11046207,-795,0,1726430999,12688.25781915,62.15422308000416,54412.99830552001 2024-09-15,20:10:01.000,259,11046234,-795,0,1726431000,12688.15003818999,62.06963352000457,54412.86555024 2024-09-15,20:10:02.000,259,11046214,-795,0,1726431001,12688.19045604999,61.992093090004346,54412.99830552001 2024-09-15,20:10:03.000,259,11046230,-795,0,1726431002,12688.102884019994,61.942749180001556,54413.07516384 2024-09-15,20:10:04.000,259,11046229,-795,0,1726431003,12688.143301879994,61.893405269998766,54413.17298352 2024-09-15,20:10:05.000,259,11046226,-795,0,1726431004,12688.163510809994,61.80881570999918,54413.08215096 2024-09-15,20:10:06.000,259,11046261,-795,0,1726431005,12688.264555459995,61.75242267000431,54413.29875168 2024-09-15,20:10:07.000,259,11046231,-795,0,1726431006,12688.33865487,61.70307876000152,54413.30573880001 2024-09-15,20:10:08.000,259,11046237,-795,0,1726431007,12688.41949059,61.597341810003854,54413.34766152 2024-09-15,20:10:09.000,259,11046244,-795,0,1726431008,12688.534007859991,61.50570312000491,54413.11009944 2024-09-15,20:10:10.000,259,11046199,-795,0,1726431009,12688.668734059996,61.41406442999869,54413.08913808001 2024-09-15,20:10:11.000,259,11046199,-795,0,1726431010,12688.843878120002,61.28718009000295,54412.86555024 2024-09-15,20:10:12.000,259,11046249,-795,0,1726431011,12689.052703729998,61.25193443999888,54412.90048584001 2024-09-15,20:10:13.000,259,11046231,-795,0,1726431012,12689.24805671999,61.125050100003136,54412.858563120004 2024-09-15,20:10:14.000,259,11046285,-795,0,1726431013,12689.322156129994,61.11800097000378,54413.03324112 2024-09-15,20:10:15.000,259,11046269,-795,0,1726431014,12689.61181745999,61.04750967000291,54413.13804792001 2024-09-15,20:10:16.000,259,11046229,-795,0,1726431015,12689.840852000001,61.03341141000419,54413.32670016001 2024-09-15,20:10:17.000,259,11046233,-795,0,1726431016,12690.069886539997,61.0193131499982,54413.36862288 2024-09-15,20:10:18.000,259,11046221,-795,0,1726431017,12690.346075249989,60.99111663000076,54413.50137816001 2024-09-15,20:10:19.000,259,11046225,-715,0,1726431018,12690.514482999999,61.01226401999884,54413.45246832001 2024-09-15,20:10:20.000,259,11046240,-795,0,1726431019,12690.68962705999,61.01226401999884,54413.22888048 2024-09-15,20:10:21.000,259,11046271,-795,0,1726431020,12690.73678123,61.02636228000483,54412.98433128 2024-09-15,20:10:22.000,259,11046223,-795,0,1726431021,12690.79740802,61.096853579998424,54412.99131840001 2024-09-15,20:10:23.000,259,11046209,-795,0,1726431022,12690.864771119996,61.17439400999865,54413.06817672001 2024-09-15,20:10:24.000,259,11046223,-795,0,1726431023,12691.006233629996,61.357671390003816,54413.25682896001 2024-09-15,20:10:25.000,259,11046273,-795,0,1726431024,12691.066860419996,61.46340834000148,54413.39657136 2024-09-15,20:10:26.000,259,11046224,-795,0,1726431025,12691.154432449992,61.5761944199985,54413.57823648 2024-09-15,20:10:27.000,259,11046226,-795,0,1726431026,12691.275686029992,61.70307876000152,54413.68304328 2024-09-15,20:10:28.000,259,11046244,-795,0,1726431027,12691.423884850003,61.88635613999941,54413.864708400004 2024-09-15,20:10:29.000,259,11046267,-795,0,1726431028,12691.423884850003,61.92865092000284,54413.75291448 2024-09-15,20:10:30.000,259,11046222,-795,0,1726431029,12691.356521749993,62.02028961000178,54413.43849408 2024-09-15,20:10:31.000,259,11046246,-795,0,1726431030,12691.390203299998,62.140124819998164,54413.312725920005 2024-09-15,20:10:32.000,259,11046216,-795,0,1726431031,12691.423884850003,62.26700916000118,54413.38958424 2024-09-15,20:10:33.000,259,11046219,-795,0,1726431032,12691.349785439998,62.351598720000766,54413.31971304 2024-09-15,20:10:34.000,259,11046234,-795,0,1726431033,12691.410412229998,62.42209002000163,54413.39657136 2024-09-15,20:10:35.000,259,11046233,-795,0,1726431034,12691.484511639988,62.45733566999843,54413.66906904001 2024-09-15,20:10:36.000,259,11046250,-795,0,1726431035,12691.551874739998,62.534876099998655,54413.697017520004 2024-09-15,20:10:37.000,259,11046221,-795,0,1726431036,12691.679864629994,62.46438479999779,54413.983489440005 2024-09-15,20:10:38.000,259,11046211,-795,0,1726431037,12691.74722772999,62.47143393000442,54413.97650232001 2024-09-15,20:10:39.000,259,11046188,-795,0,1726431038,12691.821327139995,62.400942630003556,54413.90663112001 2024-09-15,20:10:40.000,259,11046236,-795,0,1726431039,12691.96952595999,62.33750046000205,54413.7948372 2024-09-15,20:10:41.000,259,11046216,-795,0,1726431040,12692.13793371,62.27405829000054,54413.717978880006 2024-09-15,20:10:42.000,259,11046230,-795,0,1726431041,12692.245714669996,62.20356698999967,54413.56426224 2024-09-15,20:10:43.000,259,11046215,-795,0,1726431042,12692.380440870002,62.11192830000073,54413.648107680005 2024-09-15,20:10:44.000,259,11046232,-795,0,1726431043,12692.393913489992,62.0343878700005,54413.724966 2024-09-15,20:10:45.000,259,11046226,-795,0,1726431044,12692.454540279992,61.90750353000476,54414.02541216001 2024-09-15,20:10:46.000,259,11046253,-795,0,1726431045,12692.380440870002,61.780619190001744,54413.99047656 2024-09-15,20:10:47.000,259,11046146,-795,0,1726431046,12692.340023010001,61.67488224000408,54414.19310304001 2024-09-15,20:10:48.000,259,11046205,-795,0,1726431047,12692.346759319997,61.55504703000042,54414.29092272001 2024-09-15,20:10:49.000,259,11046207,-795,0,1726431048,12692.238978360001,61.547997900001064,54414.318871200005 2024-09-15,20:10:50.000,259,11046207,-795,0,1726431049,12692.15814264,61.55504703000042,54414.31188408001 2024-09-15,20:10:51.000,259,11046242,-795,0,1726431050,12692.124461089996,61.44931008000276,54414.032399280004 2024-09-15,20:10:52.000,259,11046211,-795,0,1726431051,12692.063834299996,61.44931008000276,54413.934579600005 2024-09-15,20:10:53.000,259,11046232,-795,0,1726431052,12691.93584441,61.50570312000491,54413.83675992001 2024-09-15,20:10:54.000,259,11046240,-795,0,1726431053,12691.77417297,61.540948770001705,54413.85772128001 2024-09-15,20:10:55.000,259,11046276,-795,0,1726431054,12691.652919389999,61.597341810003854,54413.885669760006 2024-09-15,20:10:56.000,259,11046206,-795,0,1726431055,12691.545138429989,61.65373484999873,54414.0393864 2024-09-15,20:10:57.000,259,11046213,-795,0,1726431056,12691.524929499989,61.65373484999873,54414.269961360005 2024-09-15,20:10:58.000,259,11046231,-795,0,1726431057,12691.524929499989,61.717177020000236,54414.3538068 2024-09-15,20:10:59.000,259,11046210,-795,0,1726431058,12691.464302709988,61.73832440999831,54414.37476816 2024-09-15,20:11:00.000,259,11046227,-795,0,1726431059,12691.329576509997,61.717177020000236,54414.40271664 2024-09-15,20:11:01.000,259,11046186,-795,0,1726431060,12691.154432449992,61.67488224000408,54413.96252808 2024-09-15,20:11:02.000,259,11046120,-795,0,1726431061,12691.114014589992,61.65373484999873,54413.82977280001 2024-09-15,20:11:03.000,259,11046225,-795,0,1726431062,12691.073596729992,61.58324354999786,54413.82278568 2024-09-15,20:11:04.000,259,11046221,-795,0,1726431063,12691.039915180001,61.51980138000363,54413.75291448 2024-09-15,20:11:05.000,259,11046204,-795,0,1726431064,12691.053387799991,61.46340834000148,54413.62015920001 2024-09-15,20:11:06.000,259,11046269,-795,0,1726431065,12691.053387799991,61.37881878000189,54413.99047656 2024-09-15,20:11:07.000,259,11046206,-795,0,1726431066,12691.039915180001,61.21668879000208,54414.13021896 2024-09-15,20:11:08.000,259,11046233,-795,0,1726431067,12691.033178869991,61.146197490001214,54414.29092272001 2024-09-15,20:11:09.000,259,11046214,-795,0,1726431068,12691.026442559996,61.02636228000483,54414.14419320001 2024-09-15,20:11:10.000,259,11046204,-795,0,1726431069,12690.95907946,60.9840675000014,54414.032399280004 2024-09-15,20:11:11.000,259,11046203,-795,0,1726431070,12690.95907946,60.913576200000534,54413.92759248001 2024-09-15,20:11:12.000,259,11046282,-795,0,1726431071,12690.95907946,60.906527070001175,54413.75990160001 2024-09-15,20:11:13.000,259,11046249,-795,0,1726431072,12690.9186616,60.83603577000031,54413.648107680005 2024-09-15,20:11:14.000,259,11046260,-795,0,1726431073,12690.87824374,60.80783925000287,54413.61317208 2024-09-15,20:11:15.000,259,11046251,-795,0,1726431074,12690.87824374,60.80079012000351,54413.550288000006 2024-09-15,20:11:16.000,259,11046251,-795,0,1726431075,12690.999497320001,60.83603577000031,54413.864708400004 2024-09-15,20:11:17.000,259,11046207,-795,0,1726431076,12691.073596729992,60.899477940001816,54413.82977280001 2024-09-15,20:11:18.000,259,11046225,-795,0,1726431077,12691.140959830002,60.955870980003965,54413.99746368001 2024-09-15,20:11:19.000,259,11046208,-795,0,1726431078,12691.194850309992,61.00521488999948,54413.97650232001 2024-09-15,20:11:20.000,259,11046201,-795,0,1726431079,12691.228531859997,61.125050100003136,54413.95554096001 2024-09-15,20:11:21.000,259,11046213,-795,0,1726431080,12691.235268169992,61.27308183000423,54413.899644 2024-09-15,20:11:22.000,259,11046208,-795,0,1726431081,12691.383466990002,61.41406442999869,54413.57823648 2024-09-15,20:11:23.000,259,11046209,-795,0,1726431082,12691.471039019998,61.52685051000299,54413.53631376 2024-09-15,20:11:24.000,259,11046238,-795,0,1726431083,12691.531665809998,61.6889805000028,54413.56426224 2024-09-15,20:11:25.000,259,11046199,-795,0,1726431084,12691.551874739998,61.83701223000389,54413.49439104001 2024-09-15,20:11:26.000,259,11046210,-795,0,1726431085,12691.572083669998,61.999142220003705,54413.75291448 2024-09-15,20:11:27.000,259,11046203,-795,0,1726431086,12691.599028909994,62.126026559999445,54413.89265688 2024-09-15,20:11:28.000,259,11046218,-755,0,1726431087,12691.605765219989,62.25996003000182,54414.0393864 2024-09-15,20:11:29.000,259,11046234,-795,0,1726431088,12691.639446769994,62.351598720000766,54414.01842504 2024-09-15,20:11:30.000,259,11046277,-795,0,1726431089,12691.619237839994,62.407991760002915,54414.01143792 2024-09-15,20:11:31.000,259,11046243,-795,0,1726431090,12691.693337249999,62.4925813200025,54413.90663112001 2024-09-15,20:11:32.000,259,11046247,-795,0,1726431091,12691.652919389999,62.59831827000016,54413.50836528 2024-09-15,20:11:33.000,259,11046220,-795,0,1726431092,12691.524929499989,62.73225174000254,54413.32670016001 2024-09-15,20:11:34.000,259,11046201,-795,0,1726431093,12691.289158649997,62.68995695999911,54413.37561000001 2024-09-15,20:11:35.000,259,11046240,-795,0,1726431094,12691.188113999997,62.59831827000016,54413.361635760004 2024-09-15,20:11:36.000,259,11046292,-795,0,1726431095,12691.188113999997,62.54897436000465,54413.312725920005 2024-09-15,20:11:37.000,259,11046218,-795,0,1726431096,12691.248740789997,62.50667958000122,54413.54330088001 2024-09-15,20:11:38.000,259,11046245,-795,0,1726431097,12691.343049130002,62.51372871000058,54413.92060536 2024-09-15,20:11:39.000,259,11046219,-795,0,1726431098,12691.484511639988,62.50667958000122,54413.85073416 2024-09-15,20:11:40.000,259,11046160,-795,0,1726431099,12691.545138429989,62.60536739999952,54413.815798560005 2024-09-15,20:11:41.000,259,11046254,-795,0,1726431100,12691.80785451999,62.640613050003594,54413.75291448 2024-09-15,20:11:42.000,259,11046230,-795,0,1726431101,12692.023416439995,62.67585870000039,54413.73894024001 2024-09-15,20:11:43.000,259,11046233,-795,0,1726431102,12692.245714669996,62.72520261000318,54413.24984184 2024-09-15,20:11:44.000,259,11046220,-795,0,1726431103,12692.420858730002,62.809792170002765,54413.15202216 2024-09-15,20:11:45.000,259,11046233,-795,0,1726431104,12692.670102199998,62.9507747700045,54413.214906240006 2024-09-15,20:11:46.000,259,11046226,-795,0,1726431105,12692.878927809994,63.02126606999809,54413.17997064 2024-09-15,20:11:47.000,259,11046221,-795,0,1726431106,12693.05407187,63.10585562999768,54413.29875168 2024-09-15,20:11:48.000,259,11046264,-795,0,1726431107,12693.24942485999,63.1974943200039,54413.697017520004 2024-09-15,20:11:49.000,259,11046222,-795,0,1726431108,12693.363942129996,63.30323127000156,54413.71099176001 2024-09-15,20:11:50.000,259,11046237,-795,0,1726431109,12693.417832610001,63.331427789999,54413.64112056001 2024-09-15,20:11:51.000,259,11046183,-795,0,1726431110,12693.438041540001,63.444213870003296,54413.648107680005 2024-09-15,20:11:52.000,259,11046212,-795,0,1726431111,12693.478459400001,63.52175430000352,54413.80182432 2024-09-15,20:11:53.000,259,11046227,-795,0,1726431112,12693.390887369991,63.578147339998395,54413.3406744 2024-09-15,20:11:54.000,259,11046192,-795,0,1726431113,12693.303315339996,63.634540380000544,54413.32670016001 2024-09-15,20:11:55.000,259,11046223,-795,0,1726431114,12693.25616117,63.676835160003975,54413.263816080005 2024-09-15,20:11:56.000,259,11046247,-795,0,1726431115,12693.323524269996,63.73322819999885,54413.45246832001 2024-09-15,20:11:57.000,259,11046232,-795,0,1726431116,12693.39762368,63.669786030004616,54413.36862288 2024-09-15,20:11:58.000,259,11046188,-795,0,1726431117,12693.451514159991,63.69093342000269,54413.78785008001 2024-09-15,20:11:59.000,259,11046252,-795,0,1726431118,12693.559295120001,63.71912994000013,54413.78086296 2024-09-15,20:12:00.000,259,11046232,-795,0,1726431119,12693.613185599992,63.69093342000269,54413.724966 2024-09-15,20:12:01.000,259,11046237,-795,0,1726431120,12693.788329659998,63.69798255000205,54413.69003040001 2024-09-15,20:12:02.000,259,11046221,-795,0,1726431121,12694.064518369989,63.620442120001826,54413.80182432 2024-09-15,20:12:03.000,259,11046257,-795,0,1726431122,12694.199244569994,63.55699995000032,54413.2708032 2024-09-15,20:12:04.000,259,11046226,-795,0,1726431123,12694.49564221,63.48650864999945,54413.263816080005 2024-09-15,20:12:05.000,259,11046241,-795,0,1726431124,12694.610159479991,63.35962431000371,54413.15202216 2024-09-15,20:12:06.000,259,11046197,-795,0,1726431125,12694.839194020002,63.28208388000348,54413.15900928001 2024-09-15,20:12:07.000,259,11046255,-795,0,1726431126,12695.054755939993,63.176346929998545,54413.13804792001 2024-09-15,20:12:08.000,259,11046275,-795,0,1726431127,12695.243372619989,63.02831520000473,54413.57124936001 2024-09-15,20:12:09.000,259,11046221,-795,0,1726431128,12695.378098819994,63.000118680000014,54413.67605616 2024-09-15,20:12:10.000,259,11046237,-795,0,1726431129,12695.52629763999,62.92962737999915,54413.6550948 2024-09-15,20:12:11.000,259,11046248,-795,0,1726431130,12695.640814909995,62.78159564999805,54413.6550948 2024-09-15,20:12:12.000,259,11046221,-795,0,1726431131,12695.863113139996,62.640613050003594,54413.73195312 2024-09-15,20:12:13.000,259,11046212,-795,0,1726431132,12695.991103029992,62.44323740999971,54413.3406744 2024-09-15,20:12:14.000,259,11046234,-795,0,1726431133,12696.172983399993,62.32340220000333,54413.17298352 2024-09-15,20:12:15.000,259,11046209,-795,0,1726431134,12696.294236979993,62.22471437999775,54413.11009944 2024-09-15,20:12:16.000,259,11046237,-795,0,1726431135,12696.395281629993,62.11192830000073,54413.1310608 2024-09-15,20:12:17.000,259,11046212,-795,0,1726431136,12696.56368937999,62.0343878700005,54413.200932 2024-09-15,20:12:18.000,259,11046198,-795,0,1726431137,12696.84661439999,61.9357000500022,54413.5852236 2024-09-15,20:12:19.000,259,11046235,-795,0,1726431138,12696.89376857,61.829963100004534,54413.87169552 2024-09-15,20:12:20.000,259,11046248,-795,0,1726431139,12697.008285839991,61.773570060002385,54413.85772128001 2024-09-15,20:12:21.000,259,11046148,-795,0,1726431140,12697.028494769991,61.71012789000088,54413.78785008001 2024-09-15,20:12:22.000,259,11046150,-795,0,1726431141,12697.075648940001,61.724226149999595,54413.80182432 2024-09-15,20:12:23.000,259,11046249,-795,0,1726431142,12697.210375139992,61.717177020000236,54413.70400464 2024-09-15,20:12:24.000,259,11046198,-795,0,1726431143,12697.217111450002,61.766520930003026,54413.28477744001 2024-09-15,20:12:25.000,259,11046234,-795,0,1726431144,12697.089121559991,61.96389656999963,54413.22888048 2024-09-15,20:12:26.000,259,11046219,-795,0,1726431145,12697.149748349992,62.09783004000201,54413.29176456 2024-09-15,20:12:27.000,259,11046255,-795,0,1726431146,12697.230584069992,62.2458617700031,54413.35464864001 2024-09-15,20:12:28.000,259,11046201,-795,0,1726431147,12697.365310269997,62.43618828000035,54413.74592736 2024-09-15,20:12:29.000,259,11046193,-755,0,1726431148,12697.419200750002,62.61241652999888,54413.95554096001 2024-09-15,20:12:30.000,259,11046208,-795,0,1726431149,12697.547190639998,62.78159564999805,54413.934579600005 2024-09-15,20:12:31.000,259,11046181,-795,0,1726431150,12697.668444219998,62.9507747700045,54413.94855384 2024-09-15,20:12:32.000,259,11046223,-795,0,1726431151,12697.796434109994,63.11995389000367,54414.12323184001 2024-09-15,20:12:33.000,259,11046246,-795,0,1726431152,12697.89074245,63.225690840001334,54414.221051520006 2024-09-15,20:12:34.000,259,11046231,-795,0,1726431153,12697.98505078999,63.33847691999836,54413.724966 2024-09-15,20:12:35.000,259,11046266,-795,0,1726431154,12697.98505078999,63.401919089999865,54413.815798560005 2024-09-15,20:12:36.000,259,11046224,-795,0,1726431155,12698.119776989995,63.46536126000137,54413.99047656 2024-09-15,20:12:37.000,259,11046172,-795,0,1726431156,12698.13324961,63.49355777999881,54414.00445080001 2024-09-15,20:12:38.000,259,11046254,-795,0,1726431157,12698.160194849996,63.46536126000137,54414.00445080001 2024-09-15,20:12:39.000,259,11046200,-795,0,1726431158,12698.099568059995,63.50060690999817,54414.556433280006 2024-09-15,20:12:40.000,259,11046214,-795,0,1726431159,12697.998523409995,63.43716474000394,54414.39572952 2024-09-15,20:12:41.000,259,11046218,-795,0,1726431160,12698.02546864999,63.35257518000435,54414.45162648 2024-09-15,20:12:42.000,259,11046260,-795,0,1726431161,12698.119776989995,63.32437865999964,54414.66822720001 2024-09-15,20:12:43.000,259,11046225,-795,0,1726431162,12698.04567757999,63.26093648999813,54414.79399536001 2024-09-15,20:12:44.000,259,11046271,-795,0,1726431163,12697.96484185999,63.14110128000175,54414.21406440001 2024-09-15,20:12:45.000,259,11046178,-795,0,1726431164,12697.86379720999,63.00716780999937,54414.032399280004 2024-09-15,20:12:46.000,259,11046206,-795,0,1726431165,12697.82337934999,62.83093956000084,54414.02541216001 2024-09-15,20:12:47.000,259,11046222,-795,0,1726431166,12697.84358827999,62.802743040003406,54414.08130912 2024-09-15,20:12:48.000,259,11046242,-795,0,1726431167,12697.681916839989,62.866185210004915,54414.15816744 2024-09-15,20:12:49.000,259,11046251,-795,0,1726431168,12697.540454329988,62.866185210004915,54414.703162800004 2024-09-15,20:12:50.000,259,11046210,-795,0,1726431169,12697.398991820002,62.97897129000194,54414.66124008 2024-09-15,20:12:51.000,259,11046269,-795,0,1726431170,12697.183429899997,62.986020420001296,54414.66124008 2024-09-15,20:12:52.000,259,11046213,-795,0,1726431171,12697.01502215,63.042413460003445,54414.67521432001 2024-09-15,20:12:53.000,259,11046240,-795,0,1726431172,12696.85335071,63.0847082399996,54414.57040752 2024-09-15,20:12:54.000,259,11046271,-795,0,1726431173,12696.72536081999,63.14110128000175,54414.45861360001 2024-09-15,20:12:55.000,259,11046248,-795,0,1726431174,12696.469381039999,63.10585562999768,54414.09528336001 2024-09-15,20:12:56.000,259,11046215,-795,0,1726431175,12696.267291739998,63.06356085000152,54414.13021896 2024-09-15,20:12:57.000,259,11046228,-795,0,1726431176,12696.213401259993,63.042413460003445,54414.12323184001 2024-09-15,20:12:58.000,259,11046198,-795,0,1726431177,12696.179719710002,63.049462590002804,54414.25598712 2024-09-15,20:13:00.000,259,11046249,-795,0,1726431179,12696.112356609992,62.97897129000194,54414.78700824 2024-09-15,20:13:01.000,259,11046219,-795,0,1726431180,12696.112356609992,62.936676509998506,54414.67521432001 2024-09-15,20:13:02.000,259,11046252,-795,0,1726431181,12696.078675060002,62.92257824999979,54414.57040752 2024-09-15,20:13:03.000,259,11046232,-795,0,1726431182,12695.997839340002,62.90143086000171,54414.50053632001 2024-09-15,20:13:04.000,259,11046241,-795,0,1726431183,12696.024784579997,62.90143086000171,54414.46560072 2024-09-15,20:13:05.000,259,11046206,-795,0,1726431184,12696.038257200002,62.83093956000084,54414.33983256001 2024-09-15,20:13:06.000,259,11046222,-795,0,1726431185,12696.058466130002,62.8379886900002,54414.17214168001 2024-09-15,20:13:07.000,259,11046258,-795,0,1726431186,12696.125829229997,62.88733260000299,54414.151180320005 2024-09-15,20:13:08.000,259,11046239,-795,0,1726431187,12696.065202439997,62.943725639997865,54414.269961360005 2024-09-15,20:13:09.000,259,11046228,-795,0,1726431188,12695.917003620001,62.89438173000235,54414.318871200005 2024-09-15,20:13:10.000,259,11046240,-795,0,1726431189,12695.883322069996,63.035364330004086,54414.486562080005 2024-09-15,20:13:11.000,259,11046221,-795,0,1726431190,12695.876585760001,63.11290476000431,54414.54944616001 2024-09-15,20:13:12.000,259,11046252,-795,0,1726431191,12695.809222659991,63.176346929998545,54414.437652240005 2024-09-15,20:13:13.000,259,11046232,-795,0,1726431192,12695.809222659991,63.1974943200039,54414.40271664 2024-09-15,20:13:14.000,259,11046264,-795,0,1726431193,12695.829431589991,63.25388735999877,54414.269961360005 2024-09-15,20:13:15.000,259,11046239,-795,0,1726431194,12695.802486349996,63.267985620004765,54414.24201288001 2024-09-15,20:13:16.000,259,11046267,-795,0,1726431195,12695.79575004,63.23978910000005,54413.885669760006 2024-09-15,20:13:17.000,259,11046203,-795,0,1726431196,12695.842904209996,63.176346929998545,54413.84374704 2024-09-15,20:13:18.000,259,11046261,-795,0,1726431197,12695.849640519991,63.15519954000047,54413.815798560005 2024-09-15,20:13:19.000,259,11046222,-795,0,1726431198,12695.883322069996,63.05651172000216,54413.94855384 2024-09-15,20:13:20.000,259,11046272,-795,0,1726431199,12695.917003620001,62.943725639997865,54413.85073416 2024-09-15,20:13:21.000,259,11046228,-795,0,1726431200,12695.991103029992,62.8379886900002,54414.08829624 2024-09-15,20:13:22.000,259,11046277,-795,0,1726431201,12696.058466130002,62.65471131000231,54414.13021896 2024-09-15,20:13:23.000,259,11046234,-795,0,1726431202,12696.146038159997,62.527826969999296,54414.13021896 2024-09-15,20:13:24.000,259,11046284,-795,0,1726431203,12696.226873879998,62.400942630003556,54413.90663112001 2024-09-15,20:13:25.000,259,11046218,-795,0,1726431204,12696.253819119993,62.238812640003744,54413.73894024001 2024-09-15,20:13:26.000,259,11046235,-795,0,1726431205,12696.294236979993,62.09783004000201,54413.59221072001 2024-09-15,20:13:27.000,259,11046194,-795,0,1726431206,12696.361600079988,61.766520930003026,54413.20791912001 2024-09-15,20:13:28.000,259,11046241,-795,0,1726431207,12696.314445909993,61.44931008000276,54413.28477744001 2024-09-15,20:13:29.000,259,11046209,-795,0,1726431208,12696.172983399993,61.21668879000208,54413.480416800005 2024-09-15,20:13:30.000,259,11046248,-795,0,1726431209,12695.997839340002,61.11800097000378,54413.5153524 2024-09-15,20:13:31.000,259,11046217,-795,0,1726431210,12695.883322069996,61.04750967000291,54413.4454812 2024-09-15,20:13:32.000,259,11046267,-795,0,1726431211,12695.77554111,61.01226401999884,54413.697017520004 2024-09-15,20:13:33.000,259,11046234,-795,0,1726431212,12695.620605979995,60.99816576000012,54413.52233952001 2024-09-15,20:13:34.000,259,11046191,-795,0,1726431213,12695.600397049995,61.00521488999948,54413.36862288 2024-09-15,20:13:35.000,259,11046248,-795,0,1726431214,12695.620605979995,61.04046054000355,54413.3406744 2024-09-15,20:13:36.000,259,11046204,-795,0,1726431215,12695.6340786,61.10390270999778,54413.17298352 2024-09-15,20:13:37.000,259,11046240,-795,0,1726431216,12695.75533218,61.146197490001214,54413.08215096 2024-09-15,20:13:38.000,259,11046182,-795,0,1726431217,12695.937212550001,61.2307870500008,54412.977344160005 2024-09-15,20:13:39.000,259,11046205,-795,0,1726431218,12696.112356609992,61.308327480001026,54413.10311232 2024-09-15,20:13:40.000,259,11046254,-795,0,1726431219,12696.267291739998,61.39996616999997,54413.047215360006 2024-09-15,20:13:41.000,259,11046224,-795,0,1726431220,12696.442435799989,61.50570312000491,54412.8865116 2024-09-15,20:13:42.000,259,11046271,-795,0,1726431221,12696.60410723999,61.61144007000257,54412.928434320005 2024-09-15,20:13:43.000,259,11046247,-795,0,1726431222,12696.82640546999,61.67488224000408,54413.01227976 2024-09-15,20:13:44.000,259,11046213,-795,0,1726431223,12696.96786797999,61.724226149999595,54412.858563120004 2024-09-15,20:13:45.000,259,11046231,-795,0,1726431224,12697.089121559991,61.74537353999767,54412.83061464001 2024-09-15,20:13:46.000,259,11046233,-795,0,1726431225,12697.156484660001,61.780619190001744,54412.80266616001 2024-09-15,20:13:47.000,259,11046242,-795,0,1726431226,12697.163220969996,61.84406136000325,54412.78170480001 2024-09-15,20:13:48.000,259,11046205,-795,0,1726431227,12697.230584069992,61.773570060002385,54412.65593664001 2024-09-15,20:13:49.000,259,11046240,-795,0,1726431228,12697.291210859992,61.6889805000028,54412.69785936 2024-09-15,20:13:50.000,259,11046209,-795,0,1726431229,12697.244056689997,61.6889805000028,54412.66991088 2024-09-15,20:13:51.000,259,11046204,-795,0,1726431230,12697.264265619997,61.65373484999873,54412.55811696 2024-09-15,20:13:52.000,259,11046189,-795,0,1726431231,12697.237320380002,61.66783311000472,54412.55112984 2024-09-15,20:13:53.000,259,11046224,-795,0,1726431232,12697.311419789992,61.63258746000065,54412.85157600001 2024-09-15,20:13:54.000,259,11046257,-795,0,1726431233,12697.311419789992,61.68193137000344,54412.69785936 2024-09-15,20:13:55.000,259,11046245,-795,0,1726431234,12697.345101339997,61.67488224000408,54412.676898 2024-09-15,20:13:56.000,259,11046261,-795,0,1726431235,12697.324892409997,61.773570060002385,54412.69785936 2024-09-15,20:13:57.000,259,11046144,-795,0,1726431236,12697.338365030002,61.80881570999918,54412.63497528001 2024-09-15,20:13:58.000,259,11046245,-795,0,1726431237,12697.318156100002,61.90750353000476,54412.62100104 2024-09-15,20:13:59.000,259,11046217,-795,0,1726431238,12697.365310269997,61.992093090004346,54412.55112984 2024-09-15,20:14:00.000,259,11046246,-795,0,1726431239,12697.493300159993,62.1471739500048,54412.49523288001 2024-09-15,20:14:01.000,259,11046227,-795,0,1726431240,12697.601081119989,62.302254809997976,54412.48125864 2024-09-15,20:14:02.000,259,11046209,-795,0,1726431241,12697.776225179994,62.415040890002274,54412.44632304001 2024-09-15,20:14:03.000,259,11046185,-795,0,1726431242,12697.91095138,62.51372871000058,54412.56510408001 2024-09-15,20:14:04.000,259,11046225,-795,0,1726431243,12697.95136924,62.67585870000039,54412.62100104 2024-09-15,20:14:05.000,259,11046253,-795,0,1726431244,12697.9917871,62.71815348000382,54412.5720912 2024-09-15,20:14:06.000,259,11046228,-795,0,1726431245,12698.04567757999,62.79569391000405,54412.39042608 2024-09-15,20:14:07.000,259,11046222,-795,0,1726431246,12698.207349019991,62.78159564999805,54412.41837456001 2024-09-15,20:14:08.000,259,11046213,-795,0,1726431247,12698.321866289996,62.809792170002765,54412.41138744 2024-09-15,20:14:09.000,259,11046201,-795,0,1726431248,12698.537428210002,62.823890430001484,54412.46728440001 2024-09-15,20:14:10.000,259,11046236,-795,0,1726431249,12698.631736549993,62.69700608999847,54412.25068368001 2024-09-15,20:14:11.000,259,11046207,-795,0,1726431250,12698.914661569994,62.591269140000804,54412.51619424001 2024-09-15,20:14:12.000,259,11046238,-795,0,1726431251,12699.08306931999,62.50667958000122,54412.62798816 2024-09-15,20:14:13.000,259,11046258,-795,0,1726431252,12699.136959799995,62.33750046000205,54412.690872240004 2024-09-15,20:14:14.000,259,11046232,-795,0,1726431253,12699.17064135,62.189468730000954,54412.61401392001 2024-09-15,20:14:15.000,259,11046242,-795,0,1726431254,12699.22453182999,62.06963352000457,54412.73978208 2024-09-15,20:14:16.000,259,11046273,-795,0,1726431255,12699.21105921,61.90750353000476,54412.73279496001 2024-09-15,20:14:17.000,259,11046290,-795,0,1726431256,12699.16390503999,61.717177020000236,54412.72580784 2024-09-15,20:14:18.000,259,11046230,-795,0,1726431257,12699.21105921,61.56914528999914,54412.90747296 2024-09-15,20:14:19.000,259,11046240,-795,0,1726431258,12699.22453182999,61.39291704000061,54412.879524480006 2024-09-15,20:14:20.000,259,11046202,-795,0,1726431259,12699.096541939994,61.195541400004004,54413.15202216 2024-09-15,20:14:21.000,259,11046236,-795,0,1726431260,12699.12348717999,60.962920110003324,54412.89349872 2024-09-15,20:14:22.000,259,11046208,-795,0,1726431261,12699.096541939994,60.857183159998385,54412.98433128 2024-09-15,20:14:23.000,259,11046245,-795,0,1726431262,12699.06286038999,60.70210229999793,54412.9563828 2024-09-15,20:14:24.000,259,11046245,-795,0,1726431263,12699.04938777,60.61751273999835,54413.01227976 2024-09-15,20:14:25.000,259,11046265,-795,0,1726431264,12698.968552049999,60.57521796000219,54412.89349872 2024-09-15,20:14:26.000,259,11046218,-795,0,1726431265,12699.029178839999,60.56816883000283,54413.04022824001 2024-09-15,20:14:27.000,259,11046230,-795,0,1726431266,12699.096541939994,60.547021440004755,54413.16599640001 2024-09-15,20:14:28.000,259,11046275,-795,0,1726431267,12699.116750869995,60.504726660001324,54413.193944880004 2024-09-15,20:14:29.000,259,11046238,-795,0,1726431268,12699.13022349,60.53292317999876,54413.145035040005 2024-09-15,20:14:30.000,259,11046256,-795,0,1726431269,12699.14369610999,60.673905780000496,54413.047215360006 2024-09-15,20:14:31.000,259,11046215,-795,0,1726431270,12699.20432289999,60.688004039999214,54413.06817672001 2024-09-15,20:14:32.000,259,11046236,-795,0,1726431271,12699.24474075999,60.77964272999816,54412.99830552001 2024-09-15,20:14:33.000,259,11046242,-795,0,1726431272,12699.271686,60.955870980003965,54412.977344160005 2024-09-15,20:14:34.000,259,11046208,-795,0,1726431273,12699.379466959996,61.04046054000355,54413.22888048 2024-09-15,20:14:35.000,259,11046261,-795,0,1726431274,12699.359258029996,61.11095184000442,54413.200932 2024-09-15,20:14:36.000,259,11046230,-795,0,1726431275,12699.36599433999,61.26603270000487,54413.36862288 2024-09-15,20:14:37.000,259,11046156,-795,0,1726431276,12699.318840169995,61.357671390003816,54413.23586760001 2024-09-15,20:14:38.000,259,11046177,-795,0,1726431277,12699.278422309995,61.41406442999869,54413.33368728001 2024-09-15,20:14:39.000,259,11046224,-795,0,1726431278,12699.278422309995,61.44931008000276,54413.40355848001 2024-09-15,20:14:40.000,259,11046228,-795,0,1726431279,12699.14369610999,61.42111355999805,54413.431506960005 2024-09-15,20:14:41.000,259,11046185,-795,0,1726431280,12699.136959799995,61.41406442999869,54413.67605616 2024-09-15,20:14:42.000,259,11046212,-795,0,1726431281,12698.995497289994,61.357671390003816,54413.43849408 2024-09-15,20:14:43.000,259,11046280,-795,0,1726431282,12698.827089539998,61.37881878000189,54413.57124936001 2024-09-15,20:14:44.000,259,11046211,-795,0,1726431283,12698.759726439988,61.20963966000272,54413.5153524 2024-09-15,20:14:45.000,259,11046216,-795,0,1726431284,12698.584582379997,61.089804449999065,54413.62015920001 2024-09-15,20:14:46.000,259,11046261,-795,0,1726431285,12698.335338910001,61.02636228000483,54413.25682896001 2024-09-15,20:14:47.000,259,11046232,-795,0,1726431286,12698.15345854,60.864232289997744,54413.56426224 2024-09-15,20:14:48.000,259,11046221,-795,0,1726431287,12697.86379720999,60.80783925000287,54413.5852236 2024-09-15,20:14:49.000,259,11046217,-795,0,1726431288,12697.553926949993,60.737347950002004,54413.724966 2024-09-15,20:14:50.000,259,11046266,-795,0,1726431289,12697.318156100002,60.70210229999793,54413.75291448 2024-09-15,20:14:51.000,259,11046276,-795,0,1726431290,12697.149748349992,60.61751273999835,54413.815798560005 2024-09-15,20:14:52.000,259,11046269,-795,0,1726431291,12697.048703699991,60.58931622000091,54413.90663112001 2024-09-15,20:14:53.000,259,11046219,-795,0,1726431292,12696.99481322,60.56816883000283,54413.7948372 2024-09-15,20:14:54.000,259,11046258,-795,0,1726431293,12696.988076909991,60.58931622000091,54413.766888720005 2024-09-15,20:14:55.000,259,11046221,-795,0,1726431294,12697.021758459996,60.673905780000496,54413.78785008001 2024-09-15,20:14:56.000,259,11046253,-795,0,1726431295,12697.03523108,60.723249690003286,54413.53631376 2024-09-15,20:14:57.000,259,11046203,-795,0,1726431296,12697.095857870001,60.83603577000031,54413.717978880006 2024-09-15,20:14:58.000,259,11046184,-795,0,1726431297,12697.210375139992,60.89242881000246,54413.96252808 2024-09-15,20:14:59.000,259,11046261,-795,0,1726431298,12697.143012039996,60.97701837000204,54413.92759248001 2024-09-15,20:15:00.000,259,11046240,-795,0,1726431299,12696.988076909991,61.0193131499982,54413.92759248001 2024-09-15,20:15:01.000,259,11046200,-795,0,1726431300,12697.001549529996,60.9840675000014,54413.9695152 2024-09-15,20:15:02.000,259,11046179,-795,0,1726431301,12697.008285839991,60.94177271999797,54414.19310304001 2024-09-15,20:15:03.000,259,11046239,-795,0,1726431302,12697.075648940001,60.94177271999797,54413.97650232001 2024-09-15,20:15:04.000,259,11046236,-795,0,1726431303,12697.136275730001,60.955870980003965,54413.99746368001 2024-09-15,20:15:05.000,259,11046219,-795,0,1726431304,12697.196902520001,60.94177271999797,54413.94156672 2024-09-15,20:15:06.000,259,11046218,-795,0,1726431305,12697.311419789992,60.94177271999797,54413.92060536 2024-09-15,20:15:07.000,259,11046213,-795,0,1726431306,12697.425937059998,60.92767445999925,54413.91361824 2024-09-15,20:15:08.000,259,11046154,-795,0,1726431307,12697.493300159993,60.8853796800031,54414.16515456001 2024-09-15,20:15:09.000,259,11046167,-795,0,1726431308,12697.439409680002,60.913576200000534,54414.07432200001 2024-09-15,20:15:10.000,259,11046216,-795,0,1726431309,12697.486563849998,60.93472358999861,54414.06034776 2024-09-15,20:15:11.000,259,11046208,-795,0,1726431310,12697.459618610003,60.913576200000534,54413.96252808 2024-09-15,20:15:12.000,259,11046231,-795,0,1726431311,12697.506772779998,60.93472358999861,54414.15816744 2024-09-15,20:15:13.000,259,11046232,-795,0,1726431312,12697.621290049989,60.96996924000268,54414.14419320001 2024-09-15,20:15:14.000,259,11046220,-795,0,1726431313,12697.78296148999,60.962920110003324,54414.04637352001 2024-09-15,20:15:15.000,259,11046233,-795,0,1726431314,12697.84358827999,60.97701837000204,54414.04637352001 2024-09-15,20:15:16.000,259,11046261,-795,0,1726431315,12697.937896619995,60.96996924000268,54413.983489440005 2024-09-15,20:15:17.000,259,11046209,-795,0,1726431316,12698.099568059995,61.01226401999884,54413.78785008001 2024-09-15,20:15:18.000,259,11046224,-795,0,1726431317,12698.200612709996,61.00521488999948,54414.13021896 2024-09-15,20:15:19.000,259,11046241,-795,0,1726431318,12698.294921050001,60.99111663000076,54414.09528336001 2024-09-15,20:15:20.000,259,11046256,-795,0,1726431319,12698.315129980001,60.99111663000076,54413.9695152 2024-09-15,20:15:21.000,259,11046231,-795,0,1726431320,12698.503746659997,60.89242881000246,54414.13720608 2024-09-15,20:15:22.000,259,11046223,-795,0,1726431321,12698.692363339993,60.79374099000415,54414.2839356 2024-09-15,20:15:23.000,259,11046259,-795,0,1726431322,12698.705835959998,60.70210229999793,54414.59136888 2024-09-15,20:15:24.000,259,11046246,-795,0,1726431323,12698.752990129993,60.504726660001324,54414.3538068 2024-09-15,20:15:25.000,259,11046205,-795,0,1726431324,12698.739517509988,60.448333619999175,54414.25598712 2024-09-15,20:15:26.000,259,11046269,-795,0,1726431325,12698.712572269993,60.321449280003435,54414.200090160004 2024-09-15,20:15:27.000,259,11046204,-795,0,1726431326,12698.739517509988,60.222761459997855,54414.16515456001 2024-09-15,20:15:28.000,259,11046227,-795,0,1726431327,12698.739517509988,60.11702451000019,54414.12323184001 2024-09-15,20:15:29.000,259,11046232,-795,0,1726431328,12698.779935369988,60.102926250001474,54414.36079392001 2024-09-15,20:15:30.000,259,11046221,-795,0,1726431329,12698.739517509988,60.046533209999325,54414.44463936 2024-09-15,20:15:31.000,259,11046243,-795,0,1726431330,12698.685627029998,60.00423843000317,54414.33284544001 2024-09-15,20:15:32.000,259,11046260,-795,0,1726431331,12698.719308579988,59.99718930000381,54414.388742400006 2024-09-15,20:15:33.000,259,11046175,-795,0,1726431332,12698.766462749998,59.96194364999974,54414.57739464001 2024-09-15,20:15:34.000,259,11046249,-795,0,1726431333,12698.874243709994,59.95489452000038,54414.36079392001 2024-09-15,20:15:35.000,259,11046235,-795,0,1726431334,12698.874243709994,60.01833669000189,54414.18611592 2024-09-15,20:15:36.000,259,11046277,-795,0,1726431335,12698.901188949989,60.06063146999804,54414.14419320001 2024-09-15,20:15:37.000,259,11046243,-795,0,1726431336,12698.98202466999,60.15931929000362,54414.16515456001 2024-09-15,20:15:38.000,259,11046240,-795,0,1726431337,12699.136959799995,60.314400150004076,54414.06733488 2024-09-15,20:15:39.000,259,11046246,-795,0,1726431338,12699.177377659995,60.46948101000453,54414.27694848 2024-09-15,20:15:40.000,259,11046241,-795,0,1726431339,12699.26494968999,60.53997230999812,54414.22803864 2024-09-15,20:15:41.000,259,11046159,-795,0,1726431340,12699.318840169995,60.66685665000114,54414.23502576 2024-09-15,20:15:42.000,259,11046232,-795,0,1726431341,12699.446830059991,60.75849534000008,54414.29092272001 2024-09-15,20:15:43.000,259,11046250,-795,0,1726431342,12699.487247919991,60.83603577000031,54414.4935492 2024-09-15,20:15:44.000,259,11046252,-795,0,1726431343,12699.561347329996,60.89242881000246,54414.32585832 2024-09-15,20:15:45.000,259,11046269,-795,0,1726431344,12699.635446740001,60.99111663000076,54414.221051520006 2024-09-15,20:15:46.000,259,11046250,-795,0,1726431345,12699.743227699997,61.03341141000419,54414.32585832 2024-09-15,20:15:47.000,259,11046271,-795,0,1726431346,12699.709546149992,61.10390270999778,54414.31188408001 2024-09-15,20:15:48.000,259,11046253,-795,0,1726431347,12699.669128289992,61.16029574999993,54414.17214168001 2024-09-15,20:15:49.000,259,11046210,-795,0,1726431348,12699.669128289992,61.18144313999801,54414.21406440001 2024-09-15,20:15:50.000,259,11046264,-795,0,1726431349,12699.534402090001,61.15324662000057,54414.27694848 2024-09-15,20:15:51.000,259,11046205,-795,0,1726431350,12699.507456849991,61.06865706000099,54414.40970376001 2024-09-15,20:15:52.000,259,11046277,-795,0,1726431351,12699.43335744,60.9840675000014,54414.46560072 2024-09-15,20:15:53.000,259,11046223,-795,0,1726431352,12699.29189493,60.93472358999861,54414.75905976 2024-09-15,20:15:54.000,259,11046247,-795,0,1726431353,12699.10327824999,60.81488838000223,54414.91277640001 2024-09-15,20:15:55.000,259,11046232,-795,0,1726431354,12698.833825849993,60.688004039999214,54414.75905976 2024-09-15,20:15:56.000,259,11046259,-795,0,1726431355,12698.631736549993,60.61751273999835,54414.61931736 2024-09-15,20:15:57.000,259,11046189,-795,0,1726431356,12698.456592490002,60.53292317999876,54414.64726584001 2024-09-15,20:15:58.000,259,11046196,-635,0,1726431357,12698.261239499996,60.42013710000174,54414.41669088 2024-09-15,20:15:59.000,259,11046261,-795,0,1726431358,12698.05241389,60.37784231999831,54414.30489696 2024-09-15,20:16:00.000,259,11046217,-795,0,1726431359,12697.937896619995,60.33554754000215,54414.54245904 2024-09-15,20:16:01.000,259,11046240,-795,0,1726431360,12697.715598389994,60.265056240001286,54414.556433280006 2024-09-15,20:16:02.000,259,11046278,-795,0,1726431361,12697.587608499998,60.17341755000234,54414.57739464001 2024-09-15,20:16:03.000,259,11046231,-795,0,1726431362,12697.365310269997,60.102926250001474,54414.64027872 2024-09-15,20:16:04.000,259,11046250,-795,0,1726431363,12697.163220969996,60.03243495000061,54414.8079696 2024-09-15,20:16:05.000,259,11046147,-795,0,1726431364,12697.01502215,59.99014017000445,54414.66124008 2024-09-15,20:16:06.000,259,11046210,-795,0,1726431365,12696.920713809996,59.89850147999823,54414.1791288 2024-09-15,20:16:07.000,259,11046226,-795,0,1726431366,12696.880295949995,59.9689927799991,54414.18611592 2024-09-15,20:16:08.000,259,11046202,-795,0,1726431367,12696.81293285,59.94079626000166,54414.18611592 2024-09-15,20:16:09.000,259,11046292,-795,0,1726431368,12696.76577867999,60.06768060000468,54413.99746368001 2024-09-15,20:16:10.000,259,11046209,-795,0,1726431369,12696.86682332999,60.152270160004264,54413.85073416 2024-09-15,20:16:11.000,259,11046221,-795,0,1726431370,12696.93418643,60.30030188999808,54414.20707728 2024-09-15,20:16:12.000,259,11046224,-795,0,1726431371,12697.062176319996,60.34259667000151,54414.151180320005 2024-09-15,20:16:13.000,259,11046219,-795,0,1726431372,12697.230584069992,60.47653014000389,54414.26297424001 2024-09-15,20:16:14.000,259,11046250,-795,0,1726431373,12697.318156100002,60.547021440004755,54414.46560072 2024-09-15,20:16:15.000,259,11046214,-795,0,1726431374,12697.446145989998,60.624561869997706,54414.50053632001 2024-09-15,20:16:16.000,259,11046261,-795,0,1726431375,12697.560663259988,60.730298820002645,54414.32585832 2024-09-15,20:16:17.000,259,11046281,-795,0,1726431376,12697.702125769989,60.77964272999816,54414.221051520006 2024-09-15,20:16:18.000,259,11046205,-795,0,1726431377,12697.92442399999,60.82193751000159,54414.45162648 2024-09-15,20:16:19.000,259,11046221,-795,0,1726431378,12697.998523409995,60.913576200000534,54414.269961360005 2024-09-15,20:16:20.000,259,11046250,-795,0,1726431379,12697.96484185999,60.96996924000268,54414.318871200005 2024-09-15,20:16:21.000,259,11046177,-795,0,1726431380,12697.90421506999,61.04750967000291,54414.59835600001 2024-09-15,20:16:22.000,259,11046216,-795,0,1726431381,12697.89074245,61.03341141000419,54414.773034000005 2024-09-15,20:16:23.000,259,11046294,-795,0,1726431382,12697.85032459,61.082755319999706,54414.870853680004 2024-09-15,20:16:24.000,259,11046259,-795,0,1726431383,12697.715598389994,61.06160793000163,54415.03155744001 2024-09-15,20:16:25.000,259,11046248,-795,0,1726431384,12697.452882299993,61.089804449999065,54415.08046728001 2024-09-15,20:16:26.000,259,11046274,-795,0,1726431385,12697.203638829997,61.132099230002495,54415.18527408 2024-09-15,20:16:27.000,259,11046311,-795,0,1726431386,12696.9139775,61.132099230002495,54415.03155744001 2024-09-15,20:16:28.000,259,11046249,-795,0,1726431387,12696.68494295999,61.132099230002495,54415.038544560004 2024-09-15,20:16:29.000,259,11046146,-795,0,1726431388,12696.536744139994,61.18144313999801,54414.75905976 2024-09-15,20:16:30.000,259,11046264,-795,0,1726431389,12696.509798899999,61.17439400999865,54414.773034000005 2024-09-15,20:16:31.000,259,11046239,-795,0,1726431390,12696.442435799989,61.258983569998236,54414.93373776001 2024-09-15,20:16:32.000,259,11046246,-795,0,1726431391,12696.496326279994,61.24488530999952,54414.92675064 2024-09-15,20:16:33.000,259,11046223,-795,0,1726431392,12696.482853659989,61.364720520003175,54414.821943840005 2024-09-15,20:16:34.000,259,11046242,-795,0,1726431393,12696.617579859994,61.364720520003175,54415.00360896001 2024-09-15,20:16:35.000,259,11046241,-795,0,1726431394,12696.718624509995,61.364720520003175,54415.15033848001 2024-09-15,20:16:36.000,259,11046239,-795,0,1726431395,12696.839878089995,61.43521182000404,54415.01059608001 2024-09-15,20:16:37.000,259,11046237,-795,0,1726431396,12696.89376857,61.40701529999933,54414.59835600001 2024-09-15,20:16:38.000,259,11046225,-795,0,1726431397,12697.082385249996,61.4422609500034,54414.5634204 2024-09-15,20:16:39.000,259,11046244,-715,0,1726431398,12697.169957279992,61.491604859998915,54414.556433280006 2024-09-15,20:16:40.000,259,11046227,-795,0,1726431399,12697.291210859992,61.50570312000491,54414.29092272001 2024-09-15,20:16:41.000,259,11046249,-795,0,1726431400,12697.358573960002,61.50570312000491,54414.22803864 2024-09-15,20:16:42.000,259,11046221,-795,0,1726431401,12697.473091229993,61.47045747000084,54414.58438176 2024-09-15,20:16:43.000,259,11046204,-795,0,1726431402,12697.547190639998,61.45635921000212,54414.67521432001 2024-09-15,20:16:44.000,259,11046261,-795,0,1726431403,12697.594344809993,61.42111355999805,54414.654252960005 2024-09-15,20:16:45.000,259,11046227,-795,0,1726431404,12697.547190639998,61.41406442999869,54414.84989232 2024-09-15,20:16:46.000,259,11046251,-795,0,1726431405,12697.567399569998,61.35062226000446,54414.69617568001 2024-09-15,20:16:47.000,259,11046195,-795,0,1726431406,12697.560663259988,61.28718009000295,54414.75905976 2024-09-15,20:16:48.000,259,11046230,-795,0,1726431407,12697.526981709998,61.25193443999888,54414.437652240005 2024-09-15,20:16:49.000,259,11046244,-795,0,1726431408,12697.358573960002,61.315376610000385,54414.59136888 2024-09-15,20:16:50.000,259,11046231,-795,0,1726431409,12697.244056689997,61.33652399999846,54414.41669088 2024-09-15,20:16:51.000,259,11046252,-795,0,1726431410,12697.143012039996,61.24488530999952,54414.437652240005 2024-09-15,20:16:52.000,259,11046205,-795,0,1726431411,12697.122803109996,61.258983569998236,54414.50053632001 2024-09-15,20:16:53.000,259,11046226,-795,0,1726431412,12697.082385249996,61.3294748699991,54414.703162800004 2024-09-15,20:16:54.000,259,11046181,-795,0,1726431413,12697.075648940001,61.34357312999782,54414.654252960005 2024-09-15,20:16:55.000,259,11046241,-795,0,1726431414,12697.102594179996,61.39291704000061,54414.80098248 2024-09-15,20:16:56.000,259,11046222,-795,0,1726431415,12697.230584069992,61.47045747000084,54414.86386656001 2024-09-15,20:16:57.000,259,11046244,-795,0,1726431416,12697.250792999992,61.56914528999914,54414.84290520001 2024-09-15,20:16:58.000,259,11046221,-795,0,1726431417,12697.425937059998,61.61144007000257,54414.59136888 2024-09-15,20:16:59.000,259,11046209,-795,0,1726431418,12697.506772779998,61.70307876000152,54414.66822720001 2024-09-15,20:17:00.000,259,11046232,-795,0,1726431419,12697.506772779998,61.85815962000197,54414.318871200005 2024-09-15,20:17:01.000,259,11046241,-795,0,1726431420,12697.385519199997,61.92160179000348,54414.2839356 2024-09-15,20:17:02.000,259,11046193,-795,0,1726431421,12697.439409680002,61.96389656999963,54414.318871200005 2024-09-15,20:17:03.000,259,11046210,-795,0,1726431422,12697.459618610003,62.11192830000073,54414.64726584001 2024-09-15,20:17:04.000,259,11046222,-795,0,1726431423,12697.587608499998,62.140124819998164,54414.556433280006 2024-09-15,20:17:05.000,259,11046286,-795,0,1726431424,12697.681916839989,62.20356698999967,54414.654252960005 2024-09-15,20:17:06.000,259,11046235,-795,0,1726431425,12697.78296148999,62.231763510004384,54414.71014992 2024-09-15,20:17:07.000,259,11046265,-795,0,1726431426,12697.877269829994,62.21061611999903,54414.703162800004 2024-09-15,20:17:08.000,259,11046189,-795,0,1726431427,12697.94463292999,62.238812640003744,54414.61931736 2024-09-15,20:17:09.000,259,11046277,-795,0,1726431428,12697.88400613999,62.20356698999967,54414.39572952 2024-09-15,20:17:10.000,259,11046227,-795,0,1726431429,12697.83011566,62.28815654999926,54414.18611592 2024-09-15,20:17:11.000,259,11046253,-795,0,1726431430,12697.688653149999,62.3797952399982,54414.053360640006 2024-09-15,20:17:12.000,259,11046281,-795,0,1726431431,12697.634762669994,62.32340220000333,54413.94855384 2024-09-15,20:17:13.000,259,11046244,-795,0,1726431432,12697.567399569998,62.43618828000035,54414.31188408001 2024-09-15,20:17:14.000,259,11046249,-795,0,1726431433,12697.648235289998,62.400942630003556,54414.37476816 2024-09-15,20:17:15.000,259,11046240,-795,0,1726431434,12697.681916839989,62.407991760002915,54414.36079392001 2024-09-15,20:17:16.000,259,11046233,-795,0,1726431435,12697.735807319994,62.407991760002915,54414.535471920004 2024-09-15,20:17:17.000,259,11046159,-795,0,1726431436,12697.715598389994,62.541925229998014,54414.50752344001 2024-09-15,20:17:18.000,259,11046254,-795,0,1726431437,12697.688653149999,62.577170880002086,54414.423678 2024-09-15,20:17:19.000,259,11046269,-795,0,1726431438,12697.76275255999,62.49963045000186,54414.08829624 2024-09-15,20:17:20.000,259,11046229,-795,0,1726431439,12697.877269829994,62.47848306000378,54414.053360640006 2024-09-15,20:17:21.000,259,11046217,-795,0,1726431440,12698.03220496,62.42913915000099,54413.89265688 2024-09-15,20:17:22.000,259,11046233,-795,0,1726431441,12698.15345854,62.351598720000766,54413.983489440005 2024-09-15,20:17:23.000,259,11046255,-795,0,1726431442,12698.321866289996,62.29520567999862,54414.08829624 2024-09-15,20:17:24.000,259,11046240,-795,0,1726431443,12698.470065109992,62.238812640003744,54414.318871200005 2024-09-15,20:17:25.000,259,11046196,-795,0,1726431444,12698.530691899992,62.189468730000954,54414.21406440001 2024-09-15,20:17:26.000,259,11046220,-795,0,1726431445,12698.571109759992,62.175370470002235,54414.38175528001 2024-09-15,20:17:27.000,259,11046186,-795,0,1726431446,12698.726044889998,62.05553525999858,54414.37476816 2024-09-15,20:17:28.000,259,11046278,-795,0,1726431447,12698.887716329999,61.97094569999899,54414.38175528001 2024-09-15,20:17:29.000,259,11046273,-795,0,1726431448,12699.029178839999,62.01324048000242,54414.25598712 2024-09-15,20:17:30.000,259,11046270,-795,0,1726431449,12699.18411396999,61.92865092000284,54414.06733488 2024-09-15,20:17:31.000,259,11046262,-795,0,1726431450,12699.21105921,61.87225788000069,54413.85073416 2024-09-15,20:17:32.000,259,11046267,-795,0,1726431451,12699.238004449995,61.88635613999941,54413.74592736 2024-09-15,20:17:33.000,259,11046208,-795,0,1726431452,12699.21105921,61.992093090004346,54413.82977280001 2024-09-15,20:17:34.000,259,11046242,-795,0,1726431453,12699.11001456,62.08373178000329,54414.02541216001 2024-09-15,20:17:35.000,259,11046232,-795,0,1726431454,12699.136959799995,62.1471739500048,54413.899644 2024-09-15,20:17:36.000,259,11046228,-795,0,1726431455,12699.238004449995,62.189468730000954,54413.885669760006 2024-09-15,20:17:37.000,259,11046255,-795,0,1726431456,12699.19085028,62.15422308000416,54414.06733488 2024-09-15,20:17:38.000,259,11046284,-795,0,1726431457,12699.20432289999,62.08373178000329,54414.1791288 2024-09-15,20:17:39.000,259,11046245,-795,0,1726431458,12699.39293958,61.942749180001556,54414.13021896 2024-09-15,20:17:40.000,259,11046230,-795,0,1726431459,12699.648919359992,61.773570060002385,54413.885669760006 2024-09-15,20:17:41.000,259,11046276,-795,0,1726431460,12699.837536040002,61.6889805000028,54413.85772128001 2024-09-15,20:17:42.000,259,11046247,-795,0,1726431461,12700.039625339989,61.66783311000472,54413.697017520004 2024-09-15,20:17:43.000,259,11046279,-795,0,1726431462,12700.18108784999,61.66783311000472,54413.62714632 2024-09-15,20:17:44.000,259,11046262,-795,0,1726431463,12700.30234142999,61.66078397999809,54413.91361824 2024-09-15,20:17:45.000,259,11046260,-795,0,1726431464,12700.315814049995,61.56914528999914,54414.12323184001 2024-09-15,20:17:46.000,259,11046229,-795,0,1726431465,12700.28886881,61.47045747000084,54414.13720608 2024-09-15,20:17:47.000,259,11046261,-795,0,1726431466,12700.26192356999,61.20259053000336,54414.249 2024-09-15,20:17:48.000,259,11046238,-795,0,1726431467,12700.36296821999,61.04046054000355,54414.58438176 2024-09-15,20:17:49.000,259,11046243,-795,0,1726431468,12700.26865988,60.87833055000374,54414.52149768 2024-09-15,20:17:50.000,259,11046278,-795,0,1726431469,12700.20129677999,60.737347950002004,54414.269961360005 2024-09-15,20:17:51.000,259,11046245,-795,0,1726431470,12700.133933679994,60.66685665000114,54414.21406440001 2024-09-15,20:17:52.000,259,11046240,-795,0,1726431471,12700.093515819994,60.6386601300037,54413.934579600005 2024-09-15,20:17:53.000,259,11046292,-795,0,1726431472,12699.972262239993,60.737347950002004,54413.89265688 2024-09-15,20:17:54.000,259,11046275,-795,0,1726431473,12699.803854489997,60.850134029999026,54413.9695152 2024-09-15,20:17:55.000,259,11046230,-795,0,1726431474,12699.460302679996,60.857183159998385,54414.29790984 2024-09-15,20:17:56.000,259,11046264,-795,0,1726431475,12699.271686,60.7725935999988,54414.29092272001 2024-09-15,20:17:57.000,259,11046204,-795,0,1726431476,12699.11001456,60.688004039999214,54414.52848480001 2024-09-15,20:17:58.000,259,11046222,-795,0,1726431477,12699.008969909999,60.624561869997706,54414.535471920004 2024-09-15,20:17:59.000,259,11046235,-795,0,1726431478,12699.029178839999,60.624561869997706,54414.52149768 2024-09-15,20:18:00.000,259,11046228,-795,0,1726431479,12699.02244252999,60.554070570004114,54414.423678 2024-09-15,20:18:01.000,259,11046273,-795,0,1726431480,12698.995497289994,60.57521796000219,54414.14419320001 2024-09-15,20:18:02.000,259,11046251,-795,0,1726431481,12698.914661569994,60.680954909999855,54413.85772128001 2024-09-15,20:18:03.000,259,11046258,-795,0,1726431482,12698.793407989993,60.730298820002645,54413.90663112001 2024-09-15,20:18:04.000,259,11046249,-795,0,1726431483,12698.773199059993,60.673905780000496,54413.815798560005 2024-09-15,20:18:05.000,259,11046205,-795,0,1726431484,12698.766462749998,60.730298820002645,54413.94156672 2024-09-15,20:18:06.000,259,11046272,-795,0,1726431485,12698.779935369988,60.730298820002645,54413.99047656 2024-09-15,20:18:07.000,259,11046237,-795,0,1726431486,12698.793407989993,60.75144621000072,54414.01842504 2024-09-15,20:18:08.000,259,11046245,-795,0,1726431487,12698.894452639994,60.69505316999857,54414.249 2024-09-15,20:18:09.000,259,11046274,-795,0,1726431488,12698.96181573999,60.64570926000306,54414.38175528001 2024-09-15,20:18:10.000,259,11046286,-795,0,1726431489,12698.921397879989,60.58226709000155,54414.41669088 2024-09-15,20:18:11.000,259,11046274,-795,0,1726431490,12698.854034779994,60.511775790000684,54414.16515456001 2024-09-15,20:18:12.000,259,11046265,-795,0,1726431491,12698.699099650003,60.462431879997894,54414.053360640006 2024-09-15,20:18:13.000,259,11046165,-795,0,1726431492,12698.584582379997,60.3919405800043,54414.11624472 2024-09-15,20:18:14.000,259,11046250,-795,0,1726431493,12698.382493079996,60.222761459997855,54414.14419320001 2024-09-15,20:18:15.000,259,11046246,-795,0,1726431494,12698.18714008999,60.18751581000106,54414.14419320001 2024-09-15,20:18:16.000,259,11046239,-795,0,1726431495,12697.9917871,60.07472973000404,54414.41669088 2024-09-15,20:18:17.000,259,11046274,-795,0,1726431496,12697.90421506999,59.9689927799991,54414.41669088 2024-09-15,20:18:18.000,259,11046259,-795,0,1726431497,12697.86379720999,59.89850147999823,54414.71014992 2024-09-15,20:18:19.000,259,11046241,-795,0,1726431498,12697.756016249994,59.82801018000464,54414.654252960005 2024-09-15,20:18:20.000,259,11046262,-795,0,1726431499,12697.526981709998,59.856206700002076,54414.67521432001 2024-09-15,20:18:21.000,259,11046215,-795,0,1726431500,12697.324892409997,59.813911919998645,54414.25598712 2024-09-15,20:18:22.000,259,11046219,-795,0,1726431501,12697.102594179996,59.84915757000272,54414.12323184001 2024-09-15,20:18:23.000,259,11046246,-795,0,1726431502,12696.97460429,59.820961049998004,54413.91361824 2024-09-15,20:18:24.000,259,11046245,-795,0,1726431503,12696.981340599996,59.77866627000185,54413.94855384 2024-09-15,20:18:25.000,259,11046287,-795,0,1726431504,12697.05544001,59.870304960000794,54413.899644 2024-09-15,20:18:26.000,259,11046245,-795,0,1726431505,12697.244056689997,59.97604190999846,54414.11624472 2024-09-15,20:18:27.000,259,11046203,-795,0,1726431506,12697.318156100002,60.046533209999325,54414.06733488 2024-09-15,20:18:28.000,259,11046261,-795,0,1726431507,12697.412464439993,60.06768060000468,54414.23502576 2024-09-15,20:18:29.000,259,11046181,-795,0,1726431508,12697.533718019993,60.15931929000362,54414.269961360005 2024-09-15,20:18:30.000,259,11046285,-795,0,1726431509,12697.614553739993,60.20866319999914,54414.13021896 2024-09-15,20:18:31.000,259,11046252,-795,0,1726431510,12697.661707909989,60.18751581000106,54413.96252808 2024-09-15,20:18:32.000,259,11046286,-795,0,1726431511,12697.749279939999,60.152270160004264,54413.75990160001 2024-09-15,20:18:33.000,259,11046235,-795,0,1726431512,12697.84358827999,60.15931929000362,54413.648107680005 2024-09-15,20:18:34.000,259,11046267,-795,0,1726431513,12697.857060899994,60.088827990002756,54413.724966 2024-09-15,20:18:35.000,259,11046284,-795,0,1726431514,12697.809906729999,60.01833669000189,54413.68304328 2024-09-15,20:18:36.000,259,11046246,-795,0,1726431515,12697.76275255999,59.919648870003584,54414.032399280004 2024-09-15,20:18:37.000,259,11046248,-795,0,1726431516,12697.634762669994,59.82801018000464,54413.864708400004 2024-09-15,20:18:38.000,259,11046203,-795,0,1726431517,12697.560663259988,59.687027580002905,54414.12323184001 2024-09-15,20:18:39.000,259,11046302,-795,0,1726431518,12697.473091229993,59.61653628000204,54414.16515456001 2024-09-15,20:18:40.000,259,11046263,-795,0,1726431519,12697.277738240002,59.637683670000115,54414.17214168001 2024-09-15,20:18:41.000,259,11046220,-795,0,1726431520,12697.109330489991,59.55309411000053,54414.08829624 2024-09-15,20:18:42.000,259,11046240,-795,0,1726431521,12697.041967389996,59.412111509998795,54413.885669760006 2024-09-15,20:18:43.000,259,11046287,-795,0,1726431522,12696.900504879995,59.405062379999436,54413.74592736 2024-09-15,20:18:44.000,259,11046278,-795,0,1726431523,12696.759042369995,59.36981673000264,54413.64112056001 2024-09-15,20:18:45.000,259,11046199,-795,0,1726431524,12696.73209713,59.35571847000392,54413.6550948 2024-09-15,20:18:46.000,259,11046268,-795,0,1726431525,12696.718624509995,59.36276760000328,54413.529326640004 2024-09-15,20:18:47.000,259,11046257,-795,0,1726431526,12696.617579859994,59.405062379999436,54413.54330088001 2024-09-15,20:18:48.000,259,11046232,-795,0,1726431527,12696.56368937999,59.398013250000076,54413.864708400004 2024-09-15,20:18:49.000,259,11046276,-795,0,1726431528,12696.530007829999,59.48260280999966,54414.07432200001 2024-09-15,20:18:50.000,259,11046247,-795,0,1726431529,12696.442435799989,59.630634540000756,54414.0393864 2024-09-15,20:18:51.000,259,11046232,-795,0,1726431530,12696.381809009989,59.7222732299997,54413.96252808 2024-09-15,20:18:52.000,259,11046270,-795,0,1726431531,12696.334654839993,59.75751888000377,54413.70400464 2024-09-15,20:18:53.000,259,11046248,-795,0,1726431532,12696.341391149988,59.856206700002076,54413.34766152 2024-09-15,20:18:54.000,259,11046283,-795,0,1726431533,12696.341391149988,59.92669800000294,54413.33368728001 2024-09-15,20:18:55.000,259,11046267,-795,0,1726431534,12696.402017939989,60.00423843000317,54413.31971304 2024-09-15,20:18:56.000,259,11046303,-795,0,1726431535,12696.455908419994,60.02538582000125,54413.193944880004 2024-09-15,20:18:57.000,259,11046309,-795,0,1726431536,12696.516535209994,60.13112276999891,54413.45945544 2024-09-15,20:18:58.000,259,11046252,-795,0,1726431537,12696.657997719994,60.13817189999827,54413.766888720005 2024-09-15,20:18:59.000,259,11046263,-795,0,1726431538,12696.738833439995,60.19456494000042,54413.80182432 2024-09-15,20:19:00.000,259,11046229,-795,0,1726431539,12696.73209713,60.13817189999827,54413.7948372 2024-09-15,20:19:01.000,259,11046248,-795,0,1726431540,12696.64452509999,60.13817189999827,54413.69003040001 2024-09-15,20:19:02.000,259,11046223,-795,0,1726431541,12696.64452509999,60.088827990002756,54413.67605616 2024-09-15,20:19:03.000,259,11046282,-795,0,1726431542,12696.70515188999,59.98309103999782,54413.24285472 2024-09-15,20:19:04.000,259,11046230,-795,0,1726431543,12696.79272392,59.89850147999823,54413.193944880004 2024-09-15,20:19:05.000,259,11046263,-795,0,1726431544,12696.79272392,59.82801018000464,54413.145035040005 2024-09-15,20:19:06.000,259,11046269,-795,0,1726431545,12696.80619653999,59.77866627000185,54413.16599640001 2024-09-15,20:19:07.000,259,11046278,-795,0,1726431546,12696.839878089995,59.72932235999906,54413.361635760004 2024-09-15,20:19:08.000,259,11046252,-795,0,1726431547,12696.79272392,59.630634540000756,54413.70400464 2024-09-15,20:19:09.000,259,11046247,-795,0,1726431548,12696.67147034,59.60948715000268,54413.62714632 2024-09-15,20:19:10.000,259,11046259,-795,0,1726431549,12696.516535209994,59.6235854100014,54413.66906904001 2024-09-15,20:19:11.000,259,11046227,-795,0,1726431550,12696.348127459998,59.60948715000268,54413.60618496 2024-09-15,20:19:12.000,259,11046279,-795,0,1726431551,12696.186456019997,59.5883397600046,54413.54330088001 2024-09-15,20:19:13.000,259,11046273,-795,0,1726431552,12695.997839340002,59.510799330004374,54413.15202216 2024-09-15,20:19:14.000,259,11046281,-795,0,1726431553,12695.943948859996,59.42620977000479,54413.23586760001 2024-09-15,20:19:15.000,259,11046303,-795,0,1726431554,12695.849640519991,59.34866934000456,54413.05420248 2024-09-15,20:19:16.000,259,11046264,-795,0,1726431555,12695.76880479999,59.19358848000411,54413.047215360006 2024-09-15,20:19:17.000,259,11046205,-795,0,1726431556,12695.661023839995,59.03850762000366,54412.86555024 2024-09-15,20:19:18.000,259,11046242,-795,0,1726431557,12695.59366074,58.97506545000215,54413.2708032 2024-09-15,20:19:19.000,259,11046262,-795,0,1726431558,12695.55324288,58.92572153999936,54413.31971304 2024-09-15,20:19:20.000,259,11046275,-795,0,1726431559,12695.50608870999,58.89752502000192,54413.214906240006 2024-09-15,20:19:21.000,259,11046238,-795,0,1726431560,12695.371362509999,58.8834267600032,54413.11708656001 2024-09-15,20:19:22.000,259,11046244,-795,0,1726431561,12695.263581549989,58.93277066999872,54413.08913808001 2024-09-15,20:19:23.000,259,11046283,-795,0,1726431562,12695.034547009993,58.93981979999808,54412.72580784 2024-09-15,20:19:24.000,259,11046264,-795,0,1726431563,12694.845930329997,58.98211458000151,54412.57907832 2024-09-15,20:19:25.000,259,11046229,-795,0,1726431564,12694.690995199991,59.03850762000366,54412.474271520005 2024-09-15,20:19:26.000,259,11046296,-795,0,1726431565,12694.57647793,59.21473587000219,54412.355490480004 2024-09-15,20:19:27.000,259,11046270,-795,0,1726431566,12694.54953268999,59.4755536800003,54412.33452912 2024-09-15,20:19:28.000,259,11046276,-795,0,1726431567,12694.724676749996,59.70112584000162,54412.73978208 2024-09-15,20:19:29.000,259,11046214,-795,0,1726431568,12694.825721399997,59.863255830001435,54412.8865116 2024-09-15,20:19:30.000,259,11046301,-795,0,1726431569,12694.920029740002,60.07472973000404,54413.04022824001 2024-09-15,20:19:31.000,259,11046314,-795,0,1726431570,12694.933502359992,60.13817189999827,54413.05420248 2024-09-15,20:19:32.000,259,11046279,-795,0,1726431571,12694.940238670002,60.18751581000106,54413.05420248 2024-09-15,20:19:33.000,259,11046296,-795,0,1726431572,12694.893084499992,60.272105370000645,54412.879524480006 2024-09-15,20:19:34.000,259,11046233,-795,0,1726431573,12694.805512469997,60.279154500000004,54412.50222 2024-09-15,20:19:35.000,259,11046258,-795,0,1726431574,12694.711204129992,60.30735102000472,54412.50222 2024-09-15,20:19:36.000,259,11046248,-795,0,1726431575,12694.59668686,60.314400150004076,54412.49523288001 2024-09-15,20:19:37.000,259,11046284,-795,0,1726431576,12694.50911482999,60.30030188999808,54412.49523288001 2024-09-15,20:19:38.000,259,11046276,-795,0,1726431577,12694.31376184,60.33554754000215,54412.84458888 2024-09-15,20:19:39.000,259,11046243,-795,0,1726431578,12694.037573129994,60.30735102000472,54413.1310608 2024-09-15,20:19:40.000,259,11046245,-795,0,1726431579,12693.754648109993,60.30735102000472,54413.11708656001 2024-09-15,20:19:41.000,259,11046286,-795,0,1726431580,12693.444777849996,60.16636842000298,54413.04022824001 2024-09-15,20:19:42.000,259,11046236,-795,0,1726431581,12693.19553438,60.046533209999325,54413.1310608 2024-09-15,20:19:43.000,259,11046265,-795,0,1726431582,12692.96649983999,59.9689927799991,54412.98433128 2024-09-15,20:19:44.000,259,11046299,-795,0,1726431583,12692.784619469989,59.863255830001435,54412.56510408001 2024-09-15,20:19:45.000,259,11046308,-795,0,1726431584,12692.535375999993,59.94079626000166,54412.44632304001 2024-09-15,20:19:46.000,259,11046261,-795,0,1726431585,12692.508430759997,60.19456494000042,54412.46728440001 2024-09-15,20:19:47.000,259,11046268,-795,0,1726431586,12692.643156960003,60.25095798000257,54412.5720912 2024-09-15,20:19:48.000,259,11046294,-795,0,1726431587,12692.723992679988,60.265056240001286,54412.83061464001 2024-09-15,20:19:49.000,259,11046217,-795,0,1726431588,12692.683574819988,60.20866319999914,54413.01227976 2024-09-15,20:19:50.000,259,11046311,-795,0,1726431589,12692.670102199998,60.07472973000404,54413.00529264 2024-09-15,20:19:51.000,259,11046278,-635,0,1726431590,12692.494958139992,60.10997538000083,54412.92144720001 2024-09-15,20:19:52.000,259,11046290,-795,0,1726431591,12692.373704559992,60.145221030004905,54412.86555024 2024-09-15,20:19:53.000,259,11046269,-795,0,1726431592,12692.366968249997,60.215712329998496,54412.70484648001 2024-09-15,20:19:54.000,259,11046298,-795,0,1726431593,12692.447803969997,60.22981059000449,54412.306580640005 2024-09-15,20:19:55.000,259,11046276,-795,0,1726431594,12692.602739100003,60.222761459997855,54412.376451840006 2024-09-15,20:19:56.000,259,11046272,-795,0,1726431595,12692.744201609989,60.28620362999936,54412.376451840006 2024-09-15,20:19:57.000,259,11046214,-795,0,1726431596,12692.932818289999,60.314400150004076,54412.327542000006 2024-09-15,20:19:58.000,259,11046307,-795,0,1726431597,12692.899136739994,60.462431879997894,54412.24369656 2024-09-15,20:19:59.000,259,11046233,-795,0,1726431598,12693.02712662999,60.58226709000155,54412.64894952 2024-09-15,20:20:00.000,259,11046255,-795,0,1726431599,12693.04733555999,60.64570926000306,54412.5720912 2024-09-15,20:20:01.000,259,11046271,-795,0,1726431600,12693.24942485999,60.6386601300037,54412.66991088 2024-09-15,20:20:02.000,259,11046252,-795,0,1726431601,12693.431305229991,60.64570926000306,54412.8865116 2024-09-15,20:20:03.000,259,11046300,-795,0,1726431602,12693.572767739992,60.65980752000178,54412.70484648001 2024-09-15,20:20:04.000,259,11046228,-795,0,1726431603,12693.592976669992,60.680954909999855,54412.72580784 2024-09-15,20:20:05.000,259,11046265,-795,0,1726431604,12693.599712980002,60.624561869997706,54412.32055488001 2024-09-15,20:20:06.000,259,11046296,-795,0,1726431605,12693.438041540001,60.59636535000027,54412.32055488001 2024-09-15,20:20:07.000,259,11046258,-795,0,1726431606,12693.512140949992,60.61751273999835,54412.26465792 2024-09-15,20:20:08.000,259,11046260,-795,0,1726431607,12693.525613569996,60.59636535000027,54412.22972232001 2024-09-15,20:20:09.000,259,11046251,-795,0,1726431608,12693.586240359997,60.51882492000004,54412.327542000006 2024-09-15,20:20:10.000,259,11046302,-795,0,1726431609,12693.653603459992,60.35669493000023,54412.86555024 2024-09-15,20:20:11.000,259,11046274,-795,0,1726431610,12693.633394529992,60.28620362999936,54412.858563120004 2024-09-15,20:20:12.000,259,11046281,-795,0,1726431611,12693.626658219997,60.35669493000023,54412.89349872 2024-09-15,20:20:13.000,259,11046259,-795,0,1726431612,12693.586240359997,60.35669493000023,54412.8865116 2024-09-15,20:20:14.000,259,11046262,-795,0,1726431613,12693.592976669992,60.39898971000366,54412.711833600006 2024-09-15,20:20:15.000,259,11046275,-795,0,1726431614,12693.539086190001,60.38489144999767,54412.690872240004 2024-09-15,20:20:16.000,259,11046238,-795,0,1726431615,12693.525613569996,60.328498410002794,54412.48824576001 2024-09-15,20:20:17.000,259,11046296,-795,0,1726431616,12693.404359989996,60.34259667000151,54412.4323488 2024-09-15,20:20:18.000,259,11046254,-795,0,1726431617,12693.424568919996,60.33554754000215,54412.62100104 2024-09-15,20:20:19.000,259,11046264,-795,0,1726431618,12693.323524269996,60.35669493000023,54412.70484648001 2024-09-15,20:20:20.000,259,11046295,-795,0,1726431619,12693.35720582,60.38489144999767,54412.858563120004 2024-09-15,20:20:21.000,259,11046227,-795,0,1726431620,12693.404359989996,60.4271862300011,54412.86555024 2024-09-15,20:20:22.000,259,11046205,-795,0,1726431621,12693.485195709996,60.46948101000453,54412.80266616001 2024-09-15,20:20:23.000,259,11046199,-795,0,1726431622,12693.586240359997,60.547021440004755,54412.51619424001 2024-09-15,20:20:24.000,259,11046277,-795,0,1726431623,12693.781593350002,60.624561869997706,54412.53715560001 2024-09-15,20:20:25.000,259,11046276,-795,0,1726431624,12693.916319549993,60.74439708000136,54412.55112984 2024-09-15,20:20:26.000,259,11046244,-795,0,1726431625,12694.037573129994,60.850134029999026,54412.22972232001 2024-09-15,20:20:27.000,259,11046258,-795,0,1726431626,12694.131881469999,60.864232289997744,54412.12491552 2024-09-15,20:20:28.000,259,11046217,-795,0,1726431627,12694.152090399999,60.94177271999797,54412.25068368001 2024-09-15,20:20:29.000,259,11046195,-795,0,1726431628,12694.14535408999,60.99111663000076,54412.34850336001 2024-09-15,20:20:30.000,259,11046263,-795,0,1726431629,12693.902846929988,61.20259053000336,54412.31356776 2024-09-15,20:20:31.000,259,11046280,-795,0,1726431630,12693.687285009997,61.258983569998236,54412.53016848 2024-09-15,20:20:32.000,259,11046285,-795,0,1726431631,12693.559295120001,61.258983569998236,54412.544142720006 2024-09-15,20:20:33.000,259,11046304,-795,0,1726431632,12693.539086190001,61.30127835000167,54412.40440032 2024-09-15,20:20:34.000,259,11046258,-795,0,1726431633,12693.478459400001,61.357671390003816,54412.49523288001 2024-09-15,20:20:35.000,259,11046276,-795,0,1726431634,12693.33699689,61.41406442999869,54412.34850336001 2024-09-15,20:20:36.000,259,11046256,-795,0,1726431635,12693.0742808,61.540948770001705,54412.425361680005 2024-09-15,20:20:37.000,259,11046277,-795,0,1726431636,12693.040599249995,61.56209615999978,54412.18081248001 2024-09-15,20:20:38.000,259,11046268,-795,0,1726431637,12693.03386294,61.597341810003854,54412.25068368001 2024-09-15,20:20:39.000,259,11046235,-795,0,1726431638,12693.05407187,61.60439094000321,54412.3624776 2024-09-15,20:20:40.000,259,11046314,-795,0,1726431639,12693.141643899995,61.60439094000321,54412.46029728 2024-09-15,20:20:41.000,259,11046316,-795,0,1726431640,12693.16858913999,61.66078397999809,54412.53016848 2024-09-15,20:20:42.000,259,11046312,-795,0,1726431641,12693.303315339996,61.68193137000344,54412.86555024 2024-09-15,20:20:43.000,259,11046279,-795,0,1726431642,12693.37741475,61.66783311000472,54412.8166404 2024-09-15,20:20:44.000,259,11046266,-795,0,1726431643,12693.424568919996,61.66078397999809,54412.73279496001 2024-09-15,20:20:45.000,259,11046256,-795,0,1726431644,12693.39762368,61.66783311000472,54412.690872240004 2024-09-15,20:20:46.000,259,11046325,-795,0,1726431645,12693.363942129996,61.58324354999786,54412.48824576001 2024-09-15,20:20:47.000,259,11046241,-795,0,1726431646,12693.363942129996,61.533899640002346,54412.51619424001 2024-09-15,20:20:48.000,259,11046231,-795,0,1726431647,12693.424568919996,61.47045747000084,54412.3624776 2024-09-15,20:20:49.000,259,11046278,-795,0,1726431648,12693.24942485999,61.41406442999869,54412.676898 2024-09-15,20:20:50.000,259,11046275,-795,0,1726431649,12693.040599249995,61.533899640002346,54412.53016848 2024-09-15,20:20:51.000,259,11046303,-795,0,1726431650,12693.04733555999,61.51980138000363,54412.63497528001 2024-09-15,20:20:52.000,259,11046270,-795,0,1726431651,12693.05407187,61.484555729999556,54412.73279496001 2024-09-15,20:20:53.000,259,11046221,-795,0,1726431652,12693.02712662999,61.42111355999805,54412.809653280005 2024-09-15,20:20:54.000,259,11046258,-795,0,1726431653,12693.121434969995,61.28013096000359,54412.53016848 2024-09-15,20:20:55.000,259,11046252,-795,0,1726431654,12693.424568919996,61.15324662000057,54412.49523288001 2024-09-15,20:20:56.000,259,11046252,-795,0,1726431655,12693.673812389992,61.22373792000144,54412.58606544001 2024-09-15,20:20:57.000,259,11046289,-795,0,1726431656,12693.774857039993,61.315376610000385,54412.593052560005 2024-09-15,20:20:58.000,259,11046271,-795,0,1726431657,12693.801802280002,61.357671390003816,54412.36946472001 2024-09-15,20:20:59.000,259,11046287,-795,0,1726431658,12693.747911799997,61.42111355999805,54412.544142720006 2024-09-15,20:21:00.000,259,11046305,-795,0,1726431659,12693.532349879992,61.41406442999869,54412.523181360004 2024-09-15,20:21:01.000,259,11046242,-795,0,1726431660,12693.411096299991,61.39996616999997,54412.41837456001 2024-09-15,20:21:02.000,259,11046236,-795,0,1726431661,12693.31005164999,61.371769650002534,54412.43933592 2024-09-15,20:21:03.000,259,11046239,-795,0,1726431662,12693.262897479995,61.45635921000212,54412.60003968 2024-09-15,20:21:04.000,259,11046319,-795,0,1726431663,12693.303315339996,61.4422609500034,54412.48824576001 2024-09-15,20:21:05.000,259,11046276,-795,0,1726431664,12693.22921592999,61.484555729999556,54412.22972232001 2024-09-15,20:21:06.000,259,11046294,-795,0,1726431665,12693.35720582,61.40701529999933,54412.39741320001 2024-09-15,20:21:07.000,259,11046256,-795,0,1726431666,12693.498668330001,61.371769650002534,54412.45331016 2024-09-15,20:21:08.000,259,11046274,-795,0,1726431667,12693.606449289997,61.33652399999846,54412.61401392001 2024-09-15,20:21:09.000,259,11046242,-795,0,1726431668,12693.687285009997,61.34357312999782,54412.55811696 2024-09-15,20:21:10.000,259,11046330,-795,0,1726431669,12693.626658219997,61.27308183000423,54412.60003968 2024-09-15,20:21:11.000,259,11046293,-795,0,1726431670,12693.586240359997,61.23783618000016,54412.65593664001 2024-09-15,20:21:12.000,259,11046257,-795,0,1726431671,12693.606449289997,61.20963966000272,54412.65593664001 2024-09-15,20:21:13.000,259,11046309,-795,0,1726431672,12693.626658219997,61.089804449999065,54412.7467692 2024-09-15,20:21:14.000,259,11046322,-795,0,1726431673,12693.694021319992,61.00521488999948,54412.91446008 2024-09-15,20:21:15.000,259,11046300,-795,0,1726431674,12693.714230249992,60.955870980003965,54412.97035704001 2024-09-15,20:21:16.000,259,11046263,-795,0,1726431675,12693.687285009997,60.82898664000095,54412.86555024 2024-09-15,20:21:17.000,259,11046234,-795,0,1726431676,12693.667076079997,60.61751273999835,54412.66991088 2024-09-15,20:21:18.000,259,11046210,-795,0,1726431677,12693.862429069988,60.51882492000004,54412.66292376001 2024-09-15,20:21:19.000,259,11046307,-795,0,1726431678,12694.003891579989,60.6386601300037,54412.76773056 2024-09-15,20:21:20.000,259,11046308,-795,0,1726431679,12694.017364199994,60.80079012000351,54412.63497528001 2024-09-15,20:21:21.000,259,11046308,-795,0,1726431680,12693.896110619993,60.99111663000076,54412.65593664001 2024-09-15,20:21:22.000,259,11046317,-795,0,1726431681,12693.909583239998,61.075706190000346,54412.64894952 2024-09-15,20:21:23.000,259,11046256,-795,0,1726431682,12693.963473719989,61.15324662000057,54412.690872240004 2024-09-15,20:21:24.000,259,11046285,-795,0,1726431683,12694.051045749999,61.195541400004004,54412.57907832 2024-09-15,20:21:25.000,259,11046216,-795,0,1726431684,12694.19250826,61.21668879000208,54412.676898 2024-09-15,20:21:26.000,259,11046283,-795,0,1726431685,12694.40807017999,61.27308183000423,54412.676898 2024-09-15,20:21:27.000,259,11046311,-795,0,1726431686,12694.54953268999,61.364720520003175,54412.45331016 2024-09-15,20:21:28.000,259,11046274,-795,0,1726431687,12694.657313650001,61.498653989998274,54412.425361680005 2024-09-15,20:21:29.000,259,11046294,-795,0,1726431688,12694.637104720001,61.498653989998274,54412.44632304001 2024-09-15,20:21:30.000,259,11046306,-795,0,1726431689,12694.57647793,61.4775066000002,54412.80266616001 2024-09-15,20:21:31.000,259,11046285,-795,0,1726431690,12694.556269,61.357671390003816,54412.60003968 2024-09-15,20:21:32.000,259,11046255,-795,0,1726431691,12694.53606007,61.28718009000295,54412.5720912 2024-09-15,20:21:33.000,259,11046243,-795,0,1726431692,12694.61689579,61.24488530999952,54412.53715560001 2024-09-15,20:21:34.000,259,11046236,-795,0,1726431693,12694.637104720001,61.16734487999929,54412.5720912 2024-09-15,20:21:35.000,259,11046308,-795,0,1726431694,12694.711204129992,61.18144313999801,54412.34850336001 2024-09-15,20:21:36.000,259,11046226,-795,0,1726431695,12694.805512469997,61.23783618000016,54412.65593664001 2024-09-15,20:21:37.000,259,11046277,-795,0,1726431696,12694.859402950002,61.2307870500008,54412.55112984 2024-09-15,20:21:38.000,259,11046268,-795,0,1726431697,12694.994129149993,61.24488530999952,54412.63497528001 2024-09-15,20:21:39.000,259,11046286,-795,0,1726431698,12695.155800589993,61.315376610000385,54412.61401392001 2024-09-15,20:21:40.000,259,11046293,-795,0,1726431699,12695.32420833999,61.39291704000061,54412.64894952 2024-09-15,20:21:41.000,259,11046233,-795,0,1726431700,12695.519561329995,61.498653989998274,54412.641962400005 2024-09-15,20:21:42.000,259,11046208,-795,0,1726431701,12695.79575004,61.56914528999914,54412.474271520005 2024-09-15,20:21:43.000,259,11046326,-795,0,1726431702,12696.031520889992,61.724226149999595,54412.50222 2024-09-15,20:21:44.000,259,11046284,-795,0,1726431703,12696.220137570002,61.80881570999918,54412.43933592 2024-09-15,20:21:45.000,259,11046278,-795,0,1726431704,12696.341391149988,61.949798310000915,54412.36946472001 2024-09-15,20:21:46.000,259,11046314,-795,0,1726431705,12696.449172109998,62.189468730000954,54412.39741320001 2024-09-15,20:21:47.000,259,11046307,-795,0,1726431706,12696.54348044999,62.365696979999484,54412.45331016 2024-09-15,20:21:48.000,259,11046271,-795,0,1726431707,12696.74556974999,62.4925813200025,54412.50222 2024-09-15,20:21:49.000,259,11046234,-795,0,1726431708,12696.880295949995,62.577170880002086,54412.4323488 2024-09-15,20:21:50.000,259,11046292,-795,0,1726431709,12696.95439536,62.72520261000318,54412.376451840006 2024-09-15,20:21:51.000,259,11046324,-795,0,1726431710,12696.940922739996,62.753399130000616,54412.5720912 2024-09-15,20:21:52.000,259,11046322,-795,0,1726431711,12697.05544001,62.69700608999847,54412.306580640005 2024-09-15,20:21:53.000,259,11046302,-795,0,1726431712,12697.169957279992,62.66176044000167,54412.425361680005 2024-09-15,20:21:54.000,259,11046313,-795,0,1726431713,12697.244056689997,62.51372871000058,54412.46728440001 2024-09-15,20:21:55.000,259,11046264,-795,0,1726431714,12697.210375139992,62.43618828000035,54412.46029728 2024-09-15,20:21:56.000,259,11046302,-795,0,1726431715,12697.196902520001,62.2811074199999,54412.21574808 2024-09-15,20:21:57.000,259,11046278,-795,0,1726431716,12697.264265619997,62.168321340002876,54412.55811696 2024-09-15,20:21:58.000,259,11046295,-795,0,1726431717,12697.196902520001,62.09783004000201,54412.62100104 2024-09-15,20:21:59.000,259,11046279,-795,0,1726431718,12697.203638829997,62.02733874000114,54412.57907832 2024-09-15,20:22:00.000,259,11046298,-795,0,1726431719,12697.318156100002,61.96389656999963,54412.61401392001 2024-09-15,20:22:01.000,259,11046312,-795,0,1726431720,12697.378782890002,61.97094569999899,54412.61401392001 2024-09-15,20:22:02.000,259,11046320,-795,0,1726431721,12697.500036470003,61.9357000500022,54412.87253736001 2024-09-15,20:22:03.000,259,11046265,-795,0,1726431722,12697.621290049989,61.97094569999899,54412.63497528001 2024-09-15,20:22:04.000,259,11046295,-795,0,1726431723,12697.695389459994,62.05553525999858,54412.676898 2024-09-15,20:22:05.000,259,11046246,-795,0,1726431724,12697.769488869999,62.1471739500048,54412.5720912 2024-09-15,20:22:06.000,259,11046277,-795,0,1726431725,12697.91095138,62.231763510004384,54412.36946472001 2024-09-15,20:22:07.000,259,11046267,-795,0,1726431726,12698.04567757999,62.302254809997976,54412.29959352001 2024-09-15,20:22:08.000,259,11046266,-795,0,1726431727,12698.21408533,62.33750046000205,54412.60003968 2024-09-15,20:22:09.000,259,11046302,-795,0,1726431728,12698.335338910001,62.38684437000484,54412.57907832 2024-09-15,20:22:10.000,259,11046286,-795,0,1726431729,12698.544164519997,62.33750046000205,54412.56510408001 2024-09-15,20:22:11.000,259,11046297,-795,0,1726431730,12698.665418099998,62.2811074199999,54412.61401392001 2024-09-15,20:22:12.000,259,11046261,-795,0,1726431731,12698.800144299988,62.10487917000137,54412.8166404 2024-09-15,20:22:13.000,259,11046256,-795,0,1726431732,12698.901188949989,61.97799482999835,54412.83760176 2024-09-15,20:22:14.000,259,11046315,-795,0,1726431733,12698.975288359994,61.79471745000046,54412.62100104 2024-09-15,20:22:15.000,259,11046283,-795,0,1726431734,12699.008969909999,61.56914528999914,54412.63497528001 2024-09-15,20:22:16.000,259,11046315,-795,0,1726431735,12698.955079429994,61.34357312999782,54412.49523288001 2024-09-15,20:22:17.000,259,11046270,-795,0,1726431736,12698.833825849993,61.22373792000144,54412.36946472001 2024-09-15,20:22:18.000,259,11046305,-795,0,1726431737,12698.577846070002,61.11800097000378,54412.53016848 2024-09-15,20:22:19.000,259,11046322,-795,0,1726431738,12698.207349019991,61.075706190000346,54412.66292376001 2024-09-15,20:22:20.000,259,11046321,-795,0,1726431739,12697.92442399999,61.075706190000346,54412.53715560001 2024-09-15,20:22:21.000,259,11046243,-795,0,1726431740,12697.722334699989,61.075706190000346,54412.49523288001 2024-09-15,20:22:22.000,259,11046258,-795,0,1726431741,12697.331628719992,61.22373792000144,54412.53715560001 2024-09-15,20:22:23.000,259,11046264,-795,0,1726431742,12697.021758459996,61.30127835000167,54412.63497528001 2024-09-15,20:22:24.000,259,11046263,-795,0,1726431743,12696.86682332999,61.29422922000231,54412.28561928 2024-09-15,20:22:25.000,259,11046330,-795,0,1726431744,12696.738833439995,61.39996616999997,54412.24369656 2024-09-15,20:22:26.000,259,11046301,-795,0,1726431745,12696.81293285,61.4422609500034,54412.28561928 2024-09-15,20:22:27.000,259,11046319,-795,0,1726431746,12696.920713809996,61.45635921000212,54412.14587688 2024-09-15,20:22:28.000,259,11046251,-795,0,1726431747,12697.041967389996,61.4422609500034,54412.16683824 2024-09-15,20:22:29.000,259,11046260,-795,0,1726431748,12697.223847759997,61.371769650002534,54412.32055488001 2024-09-15,20:22:30.000,259,11046313,-795,0,1726431749,12697.446145989998,61.18144313999801,54412.39741320001 2024-09-15,20:22:31.000,259,11046306,-795,0,1726431750,12697.607817429998,60.97701837000204,54412.31356776 2024-09-15,20:22:32.000,259,11046318,-795,0,1726431751,12697.816643039994,60.723249690003286,54412.39741320001 2024-09-15,20:22:33.000,259,11046358,-795,0,1726431752,12698.059150199995,60.3919405800043,54412.62798816 2024-09-15,20:22:34.000,259,11046313,-795,0,1726431753,12698.301657359996,60.11702451000019,54412.641962400005 2024-09-15,20:22:35.000,259,11046293,-795,0,1726431754,12698.409438319992,59.835059310004,54412.39741320001 2024-09-15,20:22:36.000,259,11046348,-795,0,1726431755,12698.503746659997,59.510799330004374,54412.34850336001 2024-09-15,20:22:37.000,259,11046257,-795,0,1726431756,12698.537428210002,59.33457107999857,54412.25068368001 2024-09-15,20:22:38.000,259,11046298,-795,0,1726431757,12698.369020459992,59.228834130000905,54412.06901856 2024-09-15,20:22:39.000,259,11046301,-795,0,1726431758,12698.288184739991,59.24998151999898,54412.10395416 2024-09-15,20:22:40.000,259,11046299,-795,0,1726431759,12698.261239499996,59.36276760000328,54412.15286400001 2024-09-15,20:22:41.000,259,11046291,-795,0,1726431760,12698.220821639996,59.6235854100014,54412.00613448 2024-09-15,20:22:42.000,259,11046298,-795,0,1726431761,12698.180403779996,59.820961049998004,54412.041070080006 2024-09-15,20:22:43.000,259,11046254,-795,0,1726431762,12698.12651329999,60.02538582000125,54412.34151624 2024-09-15,20:22:44.000,259,11046299,-795,0,1726431763,12698.16693115999,60.102926250001474,54412.33452912 2024-09-15,20:22:45.000,259,11046269,-795,0,1726431764,12698.241030569996,60.20161406999978,54412.138889760005 2024-09-15,20:22:46.000,259,11046292,-795,0,1726431765,12698.348811529992,60.28620362999936,54412.09696704 2024-09-15,20:22:47.000,259,11046313,-795,0,1726431766,12698.470065109992,60.37079318999895,54412.17382536 2024-09-15,20:22:48.000,259,11046296,-795,0,1726431767,12698.699099650003,60.36374405999959,54412.09696704 2024-09-15,20:22:49.000,259,11046291,-795,0,1726431768,12698.800144299988,60.34964580000087,54412.1179284 2024-09-15,20:22:50.000,259,11046284,-795,0,1726431769,12698.921397879989,60.23685972000385,54412.39741320001 2024-09-15,20:22:51.000,259,11046277,-795,0,1726431770,12698.894452639994,59.98309103999782,54412.38343896 2024-09-15,20:22:52.000,259,11046303,-795,0,1726431771,12698.786671679998,59.77161714000249,54412.41138744 2024-09-15,20:22:53.000,259,11046342,-795,0,1726431772,12698.941606809989,59.43325890000415,54412.38343896 2024-09-15,20:22:54.000,259,11046308,-795,0,1726431773,12698.968552049999,59.11604805000388,54412.690872240004 2024-09-15,20:22:55.000,259,11046286,-795,0,1726431774,12698.928134189999,58.7847389400049,54412.6070268 2024-09-15,20:22:56.000,259,11046353,-795,0,1726431775,12698.867507399998,58.538019389998226,54412.21574808 2024-09-15,20:22:57.000,259,11046319,-795,0,1726431776,12698.766462749998,58.29129983999883,54412.14587688 2024-09-15,20:22:58.000,259,11046271,-795,0,1726431777,12698.752990129993,58.17146463000245,54412.306580640005 2024-09-15,20:22:59.000,259,11046339,-795,0,1726431778,12698.685627029998,58.192612020000524,54412.00613448 2024-09-15,20:23:00.000,259,11046328,-795,0,1726431779,12698.625000239997,58.143268109997734,54412.03408296001 2024-09-15,20:23:01.000,259,11046269,-795,0,1726431780,12698.685627029998,58.20671027999924,54412.02709584 2024-09-15,20:23:02.000,259,11046280,-795,0,1726431781,12698.820353229989,58.31949636000354,54412.11094128001 2024-09-15,20:23:03.000,259,11046273,-795,0,1726431782,12698.98202466999,58.52392112999951,54412.07600568 2024-09-15,20:23:04.000,259,11046312,-795,0,1726431783,12699.19085028,58.68605111999932,54412.20177384001 2024-09-15,20:23:05.000,259,11046310,-795,0,1726431784,12699.34578540999,58.91867241,54412.187799600004 2024-09-15,20:23:06.000,259,11046311,-795,0,1726431785,12699.628710429992,59.02440935999766,54412.06203144001 2024-09-15,20:23:07.000,259,11046309,-795,0,1726431786,12699.904899139998,59.20768674000283,54412.03408296001 2024-09-15,20:23:08.000,259,11046309,-795,0,1726431787,12700.208033089999,59.31342369000049,54412.09696704 2024-09-15,20:23:09.000,259,11046311,-795,0,1726431788,12700.356231909995,59.36981673000264,54411.92927616 2024-09-15,20:23:10.000,259,11046295,-795,0,1726431789,12700.5515849,59.376865860002,54411.852417840004 2024-09-15,20:23:11.000,259,11046323,-795,0,1726431790,12700.63242062,59.32752194999921,54412.15286400001 2024-09-15,20:23:12.000,259,11046265,-795,0,1726431791,12700.67283848,59.228834130000905,54412.1179284 2024-09-15,20:23:13.000,259,11046305,-795,0,1726431792,12700.740201579996,59.09490065999853,54412.27164504 2024-09-15,20:23:14.000,259,11046280,-795,0,1726431793,12700.807564679992,58.96096719000343,54412.40440032 2024-09-15,20:23:15.000,259,11046325,-795,0,1726431794,12700.713256340001,58.79178807000426,54412.6070268 2024-09-15,20:23:16.000,259,11046309,-795,0,1726431795,12700.61221169,58.65785460000188,54412.58606544001 2024-09-15,20:23:17.000,259,11046269,-795,0,1726431796,12700.41012239,58.48162635000335,54412.20177384001 2024-09-15,20:23:18.000,259,11046314,-795,0,1726431797,12700.3494956,58.34769288000098,54412.34850336001 2024-09-15,20:23:19.000,259,11046300,-795,0,1726431798,12700.208033089999,58.227857670004596,54412.25068368001 2024-09-15,20:23:20.000,259,11046311,-795,0,1726431799,12700.194560469994,58.09392420000222,54412.14587688 2024-09-15,20:23:21.000,259,11046265,-795,0,1726431800,12700.140669989989,58.009334640002635,54412.15286400001 2024-09-15,20:23:22.000,259,11046295,-795,0,1726431801,12700.160878919989,57.93884334000177,54412.43933592 2024-09-15,20:23:23.000,259,11046348,-795,0,1726431802,12700.24171463999,57.91064682000433,54412.60003968 2024-09-15,20:23:24.000,259,11046291,-795,0,1726431803,12700.40338607999,57.91064682000433,54412.61401392001 2024-09-15,20:23:25.000,259,11046283,-795,0,1726431804,12700.52463965999,57.81195899999875,54412.78869192 2024-09-15,20:23:26.000,259,11046292,-795,0,1726431805,12700.60547537999,57.81900812999811,54412.64894952 2024-09-15,20:23:27.000,259,11046306,-795,0,1726431806,12700.67283848,57.75556596000388,54412.425361680005 2024-09-15,20:23:28.000,259,11046348,-795,0,1726431807,12700.821037299997,57.741467699997884,54412.39741320001 2024-09-15,20:23:29.000,259,11046292,-795,0,1726431808,12700.942290879997,57.76261509000324,54412.36946472001 2024-09-15,20:23:30.000,259,11046296,-795,0,1726431809,12701.070280769993,57.79786074000003,54412.208760960006 2024-09-15,20:23:31.000,259,11046290,-795,0,1726431810,12701.258897449989,57.79786074000003,54412.09696704 2024-09-15,20:23:32.000,259,11046269,-795,0,1726431811,12701.393623649994,57.88949942999898,54412.4323488 2024-09-15,20:23:33.000,259,11046281,-795,0,1726431812,12701.555295089995,57.952941600000486,54412.48125864 2024-09-15,20:23:34.000,259,11046327,-795,0,1726431813,12701.69002129,58.009334640002635,54412.48125864 2024-09-15,20:23:35.000,259,11046287,-795,0,1726431814,12701.818011179996,57.99523638000392,54412.641962400005 2024-09-15,20:23:36.000,259,11046295,-795,0,1726431815,12701.865165349991,57.89654855999834,54412.76773056 2024-09-15,20:23:37.000,259,11046356,-795,0,1726431816,12701.946001069991,57.826057260004745,54412.83061464001 2024-09-15,20:23:38.000,259,11046282,-795,0,1726431817,12701.993155240001,57.69917292000173,54412.75375632001 2024-09-15,20:23:39.000,259,11046284,-795,0,1726431818,12702.040309409997,57.58638684000471,54412.8166404 2024-09-15,20:23:40.000,259,11046318,-795,0,1726431819,12702.060518339997,57.45245337000233,54412.62798816 2024-09-15,20:23:41.000,259,11046314,-795,0,1726431820,12701.959473689996,57.2762251200038,54412.641962400005 2024-09-15,20:23:42.000,259,11046317,-795,0,1726431821,12701.91231952,57.12819339000271,54412.7467692 2024-09-15,20:23:43.000,259,11046301,-795,0,1726431822,12701.919055829996,56.973112530002254,54413.11708656001 2024-09-15,20:23:44.000,259,11046309,-795,0,1726431823,12701.959473689996,56.82508080000116,54413.11009944 2024-09-15,20:23:45.000,259,11046330,-795,0,1726431824,12701.905583209991,56.66999994000071,54413.10311232 2024-09-15,20:23:46.000,259,11046287,-795,0,1726431825,12701.946001069991,56.564262990003044,54413.42451984001 2024-09-15,20:23:47.000,259,11046311,-795,0,1726431826,12702.006627859992,56.44442777999939,54413.57124936001 2024-09-15,20:23:48.000,259,11046317,-795,0,1726431827,12702.067254649992,56.40918213000259,54413.39657136 2024-09-15,20:23:49.000,259,11046374,-795,0,1726431828,12702.067254649992,56.331641700002365,54413.22888048 2024-09-15,20:23:50.000,259,11046313,-795,0,1726431829,12701.952737380001,56.331641700002365,54413.29875168 2024-09-15,20:23:51.000,259,11046313,-795,0,1726431830,12701.89211059,56.37393647999852,54413.047215360006 2024-09-15,20:23:52.000,259,11046275,-795,0,1726431831,12701.838220109996,56.44442777999939,54413.08215096 2024-09-15,20:23:53.000,259,11046292,-795,0,1726431832,12701.494668299994,56.47967343000346,54413.33368728001 2024-09-15,20:23:54.000,259,11046285,-795,0,1726431833,12701.413832579994,56.451476909998746,54413.50137816001 2024-09-15,20:23:55.000,259,11046334,-795,0,1726431834,12701.48119567999,56.514919080000254,54413.697017520004 2024-09-15,20:23:56.000,259,11046301,-795,0,1726431835,12701.48793199,56.47967343000346,54413.92759248001 2024-09-15,20:23:57.000,259,11046188,-795,0,1726431836,12701.50814092,56.4726243000041,54413.864708400004 2024-09-15,20:23:58.000,259,11046208,-795,0,1726431837,12701.636130809995,56.38098560999788,54414.01842504 2024-09-15,20:23:59.000,259,11046275,-795,0,1726431838,12701.716966529995,56.2611504000015,54413.74592736 2024-09-15,20:24:00.000,259,11046272,-795,0,1726431839,12701.73043915,56.16951171000255,54413.75990160001 2024-09-15,20:24:01.000,259,11046313,-795,0,1726431840,12701.85169273,56.056725629998255,54413.60618496 2024-09-15,20:24:02.000,259,11046311,-795,0,1726431841,12702.020100479996,55.90869390000444,54413.57823648 2024-09-15,20:24:03.000,259,11046301,-795,0,1726431842,12702.127881439992,55.704269130001194,54413.864708400004 2024-09-15,20:24:04.000,259,11046325,-795,0,1726431843,12702.100936199997,55.42935306000436,54413.97650232001 2024-09-15,20:24:05.000,259,11046290,-795,0,1726431844,12702.154826680002,55.12624047000281,54413.92060536 2024-09-15,20:24:06.000,259,11046308,-795,0,1726431845,12702.249135019993,54.94296308999765,54413.92759248001 2024-09-15,20:24:07.000,259,11046264,-795,0,1726431846,12702.363652289998,54.91476657000021,54414.22803864 2024-09-15,20:24:08.000,259,11046331,-795,0,1726431847,12702.262607639997,54.89361918000213,54414.40970376001 2024-09-15,20:24:09.000,259,11046287,-795,0,1726431848,12702.228926089992,54.76673483999912,54414.26297424001 2024-09-15,20:24:10.000,259,11046318,-795,0,1726431849,12702.208717159992,54.67509615000017,54414.27694848 2024-09-15,20:24:11.000,259,11046309,-795,0,1726431850,12702.161562989997,54.61870310999802,54414.30489696 2024-09-15,20:24:12.000,259,11046320,-795,0,1726431851,12702.195244540002,54.56935920000251,54414.20707728 2024-09-15,20:24:13.000,259,11046319,-795,0,1726431852,12702.215453470002,54.49886790000164,54414.33983256001 2024-09-15,20:24:14.000,259,11046306,-795,0,1726431853,12702.329970739993,54.52001528999972,54414.69617568001 2024-09-15,20:24:15.000,259,11046343,-795,0,1726431854,12702.478169559989,54.54821181000443,54414.773034000005 2024-09-15,20:24:16.000,259,11046323,-795,0,1726431855,12702.7072041,54.56935920000251,54414.71713704001 2024-09-15,20:24:17.000,259,11046329,-795,0,1726431856,12702.90255708999,54.56935920000251,54414.97566048 2024-09-15,20:24:18.000,259,11046309,-795,0,1726431857,12703.118119009996,54.59050659000059,54415.09444152 2024-09-15,20:24:19.000,259,11046278,-795,0,1726431858,12703.279790449997,54.604604849999305,54415.12239 2024-09-15,20:24:20.000,259,11046306,-795,0,1726431859,12703.529033919993,54.57640833000187,54415.07348016 2024-09-15,20:24:21.000,259,11046307,-795,0,1726431860,12703.495352370002,54.56231007000315,54414.93373776001 2024-09-15,20:24:22.000,259,11046246,-795,0,1726431861,12703.596397019988,54.59050659000059,54414.891815040006 2024-09-15,20:24:23.000,259,11046270,-795,0,1726431862,12703.603133329998,54.56231007000315,54414.947712 2024-09-15,20:24:24.000,259,11046270,-795,0,1726431863,12703.657023809988,54.604604849999305,54415.038544560004 2024-09-15,20:24:25.000,259,11046287,-795,0,1726431864,12703.751332149994,54.63985050000338,54415.21322256 2024-09-15,20:24:26.000,259,11046347,-795,0,1726431865,12703.91973989999,54.710341800004244,54415.35995208 2024-09-15,20:24:27.000,259,11046310,-795,0,1726431866,12704.08141133999,54.7173909300036,54415.54860432 2024-09-15,20:24:28.000,259,11046312,-795,0,1726431867,12704.24308277999,54.74558745000104,54415.73725656 2024-09-15,20:24:29.000,259,11046299,-795,0,1726431868,12704.337391119996,54.710341800004244,54415.660398240005 2024-09-15,20:24:30.000,259,11046322,-795,0,1726431869,12704.472117320001,54.72444006000296,54415.53463008001 2024-09-15,20:24:31.000,259,11046314,-795,0,1726431870,12704.613579830002,54.73853832000168,54415.42283616 2024-09-15,20:24:32.000,259,11046326,-795,0,1726431871,12704.802196509998,54.710341800004244,54415.36693920001 2024-09-15,20:24:33.000,259,11046324,-795,0,1726431872,12704.862823299998,54.69624353999825,54415.325016480005 2024-09-15,20:24:34.000,259,11046360,-795,0,1726431873,12704.808932819993,54.73148919000232,54415.50668160001 2024-09-15,20:24:35.000,259,11046296,-795,0,1726431874,12704.889768539993,54.66804702000081,54415.86302472 2024-09-15,20:24:36.000,259,11046303,-795,0,1726431875,12704.970604259994,54.56935920000251,54415.95385728 2024-09-15,20:24:37.000,259,11046264,-795,0,1726431876,12705.011022119994,54.49181877000228,54415.74424368 2024-09-15,20:24:38.000,259,11046260,-795,0,1726431877,12704.984076879999,54.428376600000774,54415.995780000005 2024-09-15,20:24:39.000,259,11046339,-795,0,1726431878,12705.071648909994,54.421327470001415,54416.05866408001 2024-09-15,20:24:40.000,259,11046275,-795,0,1726431879,12705.132275699994,54.4072292100027,54415.91193456 2024-09-15,20:24:41.000,259,11046296,-795,0,1726431880,12705.253529279995,54.435425730000134,54415.75123080001 2024-09-15,20:24:42.000,259,11046290,-795,0,1726431881,12705.374782859995,54.44247485999949,54415.66738536 2024-09-15,20:24:43.000,259,11046267,-795,0,1726431882,12705.44214595999,54.5411626799978,54415.67437248001 2024-09-15,20:24:44.000,259,11046315,-795,0,1726431883,12705.44214595999,54.646899630002736,54415.7162952 2024-09-15,20:24:45.000,259,11046247,-795,0,1726431884,12705.475827509996,54.710341800004244,54416.00975424001 2024-09-15,20:24:46.000,259,11046310,-795,0,1726431885,12705.4690912,54.80198049000319,54415.93289592 2024-09-15,20:24:47.000,259,11046305,-795,0,1726431886,12705.4690912,54.823127880001266,54415.87001184001 2024-09-15,20:24:48.000,259,11046335,-795,0,1726431887,12705.536454299996,54.830177010000625,54416.21936784 2024-09-15,20:24:49.000,259,11046327,-795,0,1726431888,12705.563399539991,54.773783969998476,54416.26129056 2024-09-15,20:24:50.000,259,11046335,-795,0,1726431889,12705.610553710001,54.66804702000081,54416.32417464001 2024-09-15,20:24:51.000,259,11046294,-795,0,1726431890,12705.650971570001,54.52001528999972,54416.00276712 2024-09-15,20:24:52.000,259,11046303,-795,0,1726431891,12705.570135850001,54.30149225999776,54416.0307156 2024-09-15,20:24:53.000,259,11046282,-795,0,1726431892,12705.597081089996,54.10411662000115,54415.79315352 2024-09-15,20:24:54.000,259,11046342,-795,0,1726431893,12705.516245369996,53.87854445999983,54415.81411488 2024-09-15,20:24:55.000,259,11046300,-795,0,1726431894,12705.543190609991,53.610677520002355,54415.80712776 2024-09-15,20:24:56.000,259,11046309,-795,0,1726431895,12705.563399539991,53.3569088400036,54416.08661256001 2024-09-15,20:24:57.000,259,11046265,-795,0,1726431896,12705.4690912,53.159533199999714,54415.88398608 2024-09-15,20:24:58.000,259,11046333,-795,0,1726431897,12705.435409649996,53.04674712000269,54416.08661256001 2024-09-15,20:24:59.000,259,11046282,-795,0,1726431898,12705.536454299996,52.8987153900016,54416.2403292 2024-09-15,20:25:00.000,259,11046274,-795,0,1726431899,12705.583608469991,52.80707670000265,54416.21936784 2024-09-15,20:25:01.000,259,11046303,-795,0,1726431900,12705.677916809997,52.66609410000092,54415.876998960004 2024-09-15,20:25:02.000,259,11046293,-795,0,1726431901,12705.704862049992,52.64494671000284,54415.876998960004 2024-09-15,20:25:03.000,259,11046303,-795,0,1726431902,12705.792434080002,52.6519958400022,54415.75123080001 2024-09-15,20:25:04.000,259,11046330,-795,0,1726431903,12705.819379319997,52.71543801000371,54415.59751416 2024-09-15,20:25:05.000,259,11046310,-795,0,1726431904,12705.906951349993,52.792978440003935,54415.58353992001 2024-09-15,20:25:06.000,259,11046288,-795,0,1726431905,12705.981050759998,52.87051887000416,54416.02372848 2024-09-15,20:25:07.000,259,11046320,-795,0,1726431906,12706.176403749989,52.9974032099999,54415.95385728 2024-09-15,20:25:08.000,259,11046294,-795,0,1726431907,12706.237030539989,53.05379625000205,54415.9608444 2024-09-15,20:25:09.000,259,11046311,-795,0,1726431908,12706.284184709999,53.01855059999798,54415.98879288001 2024-09-15,20:25:10.000,259,11046252,-795,0,1726431909,12706.371756739994,53.025599730004615,54416.10757392001 2024-09-15,20:25:11.000,259,11046310,-795,0,1726431910,12706.331338879994,52.89166626000224,54416.01674136001 2024-09-15,20:25:12.000,259,11046300,-795,0,1726431911,12706.27744839999,52.800027570003294,54415.74424368 2024-09-15,20:25:13.000,259,11046284,-795,0,1726431912,12706.311129949994,52.750683660000504,54415.82110200001 2024-09-15,20:25:14.000,259,11046287,-795,0,1726431913,12706.36502043,52.70838888000435,54415.55559144001 2024-09-15,20:25:15.000,259,11046279,-795,0,1726431914,12706.37849304999,52.567406280002615,54415.63943688 2024-09-15,20:25:16.000,259,11046321,-795,0,1726431915,12706.42564722,52.45462019999832,54415.65341112001 2024-09-15,20:25:17.000,259,11046266,-795,0,1726431916,12706.41891090999,52.334784990001936,54415.876998960004 2024-09-15,20:25:18.000,259,11046331,-795,0,1726431917,12706.432383529995,52.158556740003405,54415.74424368 2024-09-15,20:25:19.000,259,11046300,-795,0,1726431918,12706.391965669995,52.06691805000446,54416.02372848 2024-09-15,20:25:20.000,259,11046279,-795,0,1726431919,12706.263975779999,52.03167240000039,54416.00975424001 2024-09-15,20:25:21.000,259,11046290,-795,0,1726431920,12706.169667439994,51.989377620004234,54415.95385728 2024-09-15,20:25:22.000,259,11046300,-795,0,1726431921,12705.886742419993,52.03872152999975,54415.61847552 2024-09-15,20:25:23.000,259,11046308,-795,0,1726431922,12705.913687660002,52.04577065999911,54415.7861664 2024-09-15,20:25:24.000,259,11046334,-795,0,1726431923,12706.048413859993,52.14445848000469,54415.61847552 2024-09-15,20:25:25.000,259,11046308,-795,0,1726431924,12706.068622789993,52.18675326000084,54415.55559144001 2024-09-15,20:25:26.000,259,11046315,-795,0,1726431925,12706.122513269998,52.27839194999979,54415.62546264 2024-09-15,20:25:27.000,259,11046298,-795,0,1726431926,12706.142722199998,52.41232542000216,54415.7861664 2024-09-15,20:25:28.000,259,11046296,-795,0,1726431927,12706.142722199998,52.53216062999854,54415.75123080001 2024-09-15,20:25:29.000,259,11046325,-795,0,1726431928,12706.135985889989,52.67314323000028,54416.00975424001 2024-09-15,20:25:30.000,259,11046310,-795,0,1726431929,12706.156194819989,52.83527322000009,54416.044689840004 2024-09-15,20:25:31.000,259,11046360,-795,0,1726431930,12706.27744839999,52.89166626000224,54416.07962544 2024-09-15,20:25:32.000,259,11046333,-795,0,1726431931,12706.31786625999,52.926911909999035,54415.828089120005 2024-09-15,20:25:33.000,259,11046321,-795,0,1726431932,12706.36502043,52.933961039998394,54415.68135960001 2024-09-15,20:25:34.000,259,11046284,-795,0,1726431933,12706.40543829,52.94805930000439,54415.611488400005 2024-09-15,20:25:35.000,259,11046328,-795,0,1726431934,12706.553637109995,52.926911909999035,54415.43681040001 2024-09-15,20:25:36.000,259,11046332,-795,0,1726431935,12706.68836331,52.90576452000096,54415.46475888001 2024-09-15,20:25:37.000,259,11046322,-795,0,1726431936,12706.742253789991,52.87756800000352,54415.59751416 2024-09-15,20:25:38.000,259,11046294,-795,0,1726431937,12706.917397849997,52.82117496000137,54415.75123080001 2024-09-15,20:25:39.000,259,11046352,-795,0,1726431938,12707.045387739992,52.72953627000243,54415.88398608 2024-09-15,20:25:40.000,259,11046314,-795,0,1726431939,12707.126223459993,52.64494671000284,54416.00975424001 2024-09-15,20:25:41.000,259,11046347,-795,0,1726431940,12707.045387739992,52.623799320004764,54415.9259088 2024-09-15,20:25:42.000,259,11046276,-795,0,1726431941,12707.139696079998,52.58150454000133,54415.95385728 2024-09-15,20:25:43.000,259,11046313,-795,0,1726431942,12707.085805599992,52.560357150003256,54415.709308080004 2024-09-15,20:25:44.000,259,11046342,-795,0,1726431943,12707.011706190002,52.54625889000454,54415.63943688 2024-09-15,20:25:45.000,259,11046330,-795,0,1726431944,12706.829825820001,52.567406280002615,54415.29706800001 2024-09-15,20:25:46.000,259,11046307,-795,0,1726431945,12706.64794545,52.5392097599979,54415.33899072001 2024-09-15,20:25:47.000,259,11046262,-795,0,1726431946,12706.33807518999,52.50396411000111,54414.947712 2024-09-15,20:25:48.000,259,11046358,-795,0,1726431947,12706.27744839999,52.567406280002615,54415.5765528 2024-09-15,20:25:49.000,259,11046287,-795,0,1726431948,12705.906951349993,52.60265192999941,54415.52065584 2024-09-15,20:25:50.000,259,11046321,-795,0,1726431949,12705.637498949996,52.58855367000069,54415.59052704 2024-09-15,20:25:51.000,259,11046279,-795,0,1726431950,12705.435409649996,52.560357150003256,54415.41584904001 2024-09-15,20:25:52.000,259,11046301,-795,0,1726431951,12705.38825548,52.511013240000466,54415.36693920001 2024-09-15,20:25:53.000,259,11046309,-795,0,1726431952,12705.30741976,52.398227160003444,54415.16431272 2024-09-15,20:25:54.000,259,11046283,-795,0,1726431953,12705.293947139995,52.398227160003444,54415.08046728001 2024-09-15,20:25:55.000,259,11046278,-795,0,1726431954,12705.273738209995,52.391178030004085,54414.81495672001 2024-09-15,20:25:56.000,259,11046238,-795,0,1726431955,12705.30741976,52.391178030004085,54414.57040752 2024-09-15,20:25:57.000,259,11046221,-795,0,1726431956,12705.38151916999,52.384128900004725,54414.654252960005 2024-09-15,20:25:58.000,259,11046289,-795,0,1726431957,12705.4690912,52.461669329997676,54414.947712 2024-09-15,20:25:59.000,259,11046299,-795,0,1726431958,12705.54992692,52.46871846000431,54414.703162800004 2024-09-15,20:26:00.000,259,11046297,-795,0,1726431959,12705.711598360002,52.46871846000431,54414.97566048 2024-09-15,20:26:01.000,259,11046319,-795,0,1726431960,12705.684653119992,52.567406280002615,54414.8778408 2024-09-15,20:26:02.000,259,11046315,-795,0,1726431961,12705.691389430001,52.623799320004764,54414.88482792001 2024-09-15,20:26:03.000,259,11046338,-795,0,1726431962,12705.799170389997,52.63789758000348,54414.71014992 2024-09-15,20:26:04.000,259,11046314,-795,0,1726431963,12705.994523380003,52.623799320004764,54414.58438176 2024-09-15,20:26:05.000,259,11046268,-795,0,1726431964,12706.001259689998,52.701339749997715,54414.26297424001 2024-09-15,20:26:06.000,259,11046353,-795,0,1726431965,12705.886742419993,52.750683660000504,54414.1092576 2024-09-15,20:26:07.000,259,11046259,-795,0,1726431966,12705.778961459997,52.70838888000435,54413.983489440005 2024-09-15,20:26:08.000,259,11046331,-795,0,1726431967,12705.758752529997,52.58855367000069,54414.27694848 2024-09-15,20:26:09.000,259,11046299,-795,0,1726431968,12705.873269800002,52.47576759000367,54414.47258784 2024-09-15,20:26:10.000,259,11046283,-795,0,1726431969,12705.866533489992,52.37003063999873,54414.68918856 2024-09-15,20:26:11.000,259,11046309,-795,0,1726431970,12705.664444189992,52.292490209998505,54414.7380984 2024-09-15,20:26:12.000,259,11046314,-795,0,1726431971,12705.44214595999,52.13740934999805,54414.69617568001 2024-09-15,20:26:13.000,259,11046314,-795,0,1726431972,12705.293947139995,52.03872152999975,54414.654252960005 2024-09-15,20:26:14.000,259,11046306,-795,0,1726431973,12705.21984772999,51.940033710001444,54414.29790984 2024-09-15,20:26:15.000,259,11046303,-795,0,1726431974,12705.15922093999,51.91183719000401,54414.053360640006 2024-09-15,20:26:16.000,259,11046304,-795,0,1726431975,12705.12553939,51.90478806000465,54414.01143792 2024-09-15,20:26:17.000,259,11046310,-795,0,1726431976,12705.05817628999,51.876591539999936,54413.94855384 2024-09-15,20:26:18.000,259,11046340,-795,0,1726431977,12704.889768539993,51.90478806000465,54414.13021896 2024-09-15,20:26:19.000,259,11046288,-795,0,1726431978,12704.728097099993,51.9470828400008,54414.269961360005 2024-09-15,20:26:20.000,259,11046318,-795,0,1726431979,12704.707888169993,51.91183719000401,54414.26297424001 2024-09-15,20:26:21.000,259,11046286,-795,0,1726431980,12704.795460199988,51.90478806000465,54414.249 2024-09-15,20:26:22.000,259,11046298,-795,0,1726431981,12704.883032229998,51.925935450002726,54414.14419320001 2024-09-15,20:26:23.000,259,11046258,-795,0,1726431982,12705.031231049994,51.96823022999888,54414.15816744 2024-09-15,20:26:24.000,259,11046296,-795,0,1726431983,12705.2670019,51.95413197000016,54413.864708400004 2024-09-15,20:26:25.000,259,11046306,-795,0,1726431984,12705.455618579996,52.02462327000103,54413.75990160001 2024-09-15,20:26:26.000,259,11046331,-795,0,1726431985,12705.731807290002,52.03872152999975,54413.67605616 2024-09-15,20:26:27.000,259,11046364,-795,0,1726431986,12705.981050759998,52.03167240000039,54413.62714632 2024-09-15,20:26:28.000,259,11046331,-795,0,1726431987,12706.237030539989,52.07396718000382,54413.766888720005 2024-09-15,20:26:29.000,259,11046313,-795,0,1726431988,12706.43911983999,52.12331108999933,54414.032399280004 2024-09-15,20:26:30.000,259,11046273,-795,0,1726431989,12706.60752759,52.12331108999933,54413.95554096001 2024-09-15,20:26:31.000,259,11046308,-795,0,1726431990,12706.796144269996,52.08101631000318,54414.12323184001 2024-09-15,20:26:32.000,259,11046338,-795,0,1726431991,12706.957815709997,51.989377620004234,54414.1092576 2024-09-15,20:26:33.000,259,11046292,-795,0,1726431992,12707.112750840002,51.932984580002085,54414.30489696 2024-09-15,20:26:34.000,259,11046284,-795,0,1726431993,12707.240740729998,51.91888632000337,54414.29790984 2024-09-15,20:26:35.000,259,11046304,-795,0,1726431994,12707.348521689994,51.89773892999801,54414.09528336001 2024-09-15,20:26:36.000,259,11046330,-795,0,1726431995,12707.442830029999,51.81314936999843,54413.85772128001 2024-09-15,20:26:37.000,259,11046332,-795,0,1726431996,12707.442830029999,51.82019849999779,54413.78086296 2024-09-15,20:26:38.000,259,11046309,-795,0,1726431997,12707.449566339994,51.80610023999907,54413.89265688 2024-09-15,20:26:39.000,259,11046313,-795,0,1726431998,12707.442830029999,51.77790372000163,54413.766888720005 2024-09-15,20:26:40.000,259,11046317,-795,0,1726431999,12707.442830029999,51.77790372000163,54414.151180320005 2024-09-15,20:26:41.000,259,11046370,-795,0,1726432000,12707.456302649989,51.756756330003554,54414.33284544001 2024-09-15,20:26:42.000,259,11046311,-795,0,1726432001,12707.503456819999,51.742658070004836,54414.3538068 2024-09-15,20:26:43.000,259,11046308,-795,0,1726432002,12707.523665749999,51.77790372000163,54414.45162648 2024-09-15,20:26:44.000,259,11046306,-795,0,1726432003,12707.56408361,51.82724763000442,54414.39572952 2024-09-15,20:26:45.000,259,11046328,-795,0,1726432004,12707.63818301999,51.84134589000314,54414.053360640006 2024-09-15,20:26:46.000,259,11046355,-795,0,1726432005,12707.6247104,51.932984580002085,54413.80881144001 2024-09-15,20:26:47.000,259,11046271,-795,0,1726432006,12707.732491359995,52.01052501000231,54413.6550948 2024-09-15,20:26:48.000,259,11046309,-795,0,1726432007,12707.8267997,52.12331108999933,54413.78785008001 2024-09-15,20:26:49.000,259,11046252,-795,0,1726432008,12708.015416379996,52.20790064999892,54413.73894024001 2024-09-15,20:26:50.000,259,11046295,-795,0,1726432009,12708.096252099996,52.3065884700045,54414.032399280004 2024-09-15,20:26:51.000,259,11046320,-795,0,1726432010,12708.129933650001,52.3065884700045,54414.30489696 2024-09-15,20:26:52.000,259,11046352,-795,0,1726432011,12708.183824129992,52.32068673000322,54414.36079392001 2024-09-15,20:26:53.000,259,11046287,-795,0,1726432012,12708.190560440002,52.32068673000322,54414.45162648 2024-09-15,20:26:54.000,259,11046353,-795,0,1726432013,12708.278132469997,52.391178030004085,54414.57040752 2024-09-15,20:26:55.000,259,11046322,-795,0,1726432014,12708.345495569993,52.384128900004725,54414.45162648 2024-09-15,20:26:56.000,259,11046302,-795,0,1726432015,12708.439803909998,52.45462019999832,54413.90663112001 2024-09-15,20:26:57.000,259,11046295,-795,0,1726432016,12708.534112249989,52.525111499999184,54414.04637352001 2024-09-15,20:26:58.000,259,11046314,-795,0,1726432017,12708.742937859999,52.58855367000069,54414.30489696 2024-09-15,20:26:59.000,259,11046327,-795,0,1726432018,12708.81703726999,52.623799320004764,54414.367781040004 2024-09-15,20:27:00.000,259,11046368,-795,0,1726432019,12708.84398251,52.72953627000243,54414.66822720001 2024-09-15,20:27:01.000,259,11046303,-795,0,1726432020,12708.86419144,52.76478191999922,54414.75207264 2024-09-15,20:27:02.000,259,11046309,-795,0,1726432021,12708.830509889995,52.76478191999922,54414.99662184 2024-09-15,20:27:03.000,259,11046367,-795,0,1726432022,12708.82377358,52.82822409000073,54415.00360896001 2024-09-15,20:27:04.000,259,11046352,-795,0,1726432023,12708.749674169994,52.82822409000073,54415.08046728001 2024-09-15,20:27:05.000,259,11046309,-795,0,1726432024,12708.439803909998,52.84232234999945,54415.05251880001 2024-09-15,20:27:06.000,259,11046340,-795,0,1726432025,12708.291605090002,52.91281365000032,54414.69617568001 2024-09-15,20:27:07.000,259,11046318,-675,0,1726432026,12708.264659849992,52.976255820001825,54414.75905976 2024-09-15,20:27:08.000,259,11046306,-795,0,1726432027,12708.257923539997,53.04674712000269,54414.78002112 2024-09-15,20:27:09.000,259,11046287,-795,0,1726432028,12708.271396160002,53.10314016000484,54414.7380984 2024-09-15,20:27:10.000,259,11046311,-795,0,1726432029,12708.150142580002,53.23002450000058,54414.75207264 2024-09-15,20:27:11.000,259,11046301,-795,0,1726432030,12708.183824129992,53.34281058000488,54414.947712 2024-09-15,20:27:12.000,259,11046290,-795,0,1726432031,12708.217505679997,53.46969492000062,54415.19924832001 2024-09-15,20:27:13.000,259,11046310,-795,0,1726432032,12708.291605090002,53.58248099999764,54415.31802936001 2024-09-15,20:27:14.000,259,11046337,-795,0,1726432033,12708.345495569993,53.730512729998736,54415.35995208 2024-09-15,20:27:15.000,259,11046351,-795,0,1726432034,12708.372440810002,53.85034794000239,54415.38091344 2024-09-15,20:27:16.000,259,11046317,-795,0,1726432035,12708.338759259997,53.963134019999416,54415.01059608001 2024-09-15,20:27:17.000,259,11046288,-795,0,1726432036,12708.325286639993,54.047723579999,54414.891815040006 2024-09-15,20:27:18.000,259,11046343,-795,0,1726432037,12708.318550329997,54.188706180000736,54414.86386656001 2024-09-15,20:27:19.000,259,11046321,-795,0,1726432038,12708.318550329997,54.35083617000055,54414.85687944 2024-09-15,20:27:20.000,259,11046303,-795,0,1726432039,12708.345495569993,54.44247485999949,54414.88482792001 2024-09-15,20:27:21.000,259,11046328,-795,0,1726432040,12708.365704499993,54.63280137000402,54415.07348016 2024-09-15,20:27:22.000,259,11046273,-635,0,1726432041,12708.406122359993,54.653948760002095,54415.38790056001 2024-09-15,20:27:23.000,259,11046275,-795,0,1726432042,12708.493694389988,54.703292670004885,54415.47873312 2024-09-15,20:27:24.000,259,11046285,-795,0,1726432043,12708.507167009993,54.81607875000191,54415.42982328 2024-09-15,20:27:25.000,259,11046273,-795,0,1726432044,12708.453276529988,54.80902962000255,54415.471746 2024-09-15,20:27:26.000,259,11046315,-795,0,1726432045,12708.453276529988,54.773783969998476,54415.108415760005 2024-09-15,20:27:27.000,259,11046296,-795,0,1726432046,12708.345495569993,54.773783969998476,54414.78700824 2024-09-15,20:27:28.000,259,11046338,-795,0,1726432047,12708.204033059992,54.69624353999825,54414.81495672001 2024-09-15,20:27:29.000,259,11046326,-795,0,1726432048,12707.988471140001,54.63985050000338,54414.947712 2024-09-15,20:27:30.000,259,11046305,-795,0,1726432049,12707.84027231999,54.59050659000059,54414.8778408 2024-09-15,20:27:31.000,259,11046295,-795,0,1726432050,12707.59776515999,54.53411354999844,54415.12937712001 2024-09-15,20:27:32.000,259,11046328,-795,0,1726432051,12707.382203239998,54.49181877000228,54415.30405512 2024-09-15,20:27:33.000,259,11046315,-795,0,1726432052,12707.267685969993,54.477720510003564,54415.34597784001 2024-09-15,20:27:34.000,259,11046334,-795,0,1726432053,12707.132959770002,54.428376600000774,54415.31104224 2024-09-15,20:27:35.000,259,11046329,-795,0,1726432054,12707.099278219997,54.44247485999949,54415.28309376 2024-09-15,20:27:36.000,259,11046263,-795,0,1726432055,12707.018442499997,54.4072292100027,54415.08046728001 2024-09-15,20:27:37.000,259,11046315,-795,0,1726432056,12706.876979989996,54.414278340002056,54414.79399536001 2024-09-15,20:27:38.000,259,11046290,-795,0,1726432057,12706.850034750001,54.39313095000398,54414.92675064 2024-09-15,20:27:39.000,259,11046327,-795,0,1726432058,12706.789407960001,54.44247485999949,54414.89880216 2024-09-15,20:27:40.000,259,11046327,-795,0,1726432059,12706.66141806999,54.52001528999972,54414.85687944 2024-09-15,20:27:41.000,259,11046284,-795,0,1726432060,12706.594054969995,54.604604849999305,54414.97566048 2024-09-15,20:27:42.000,259,11046301,-795,0,1726432061,12706.44585615,54.68919440999889,54415.25514528 2024-09-15,20:27:43.000,259,11046270,-795,0,1726432062,12706.42564722,54.79493136000383,54415.25514528 2024-09-15,20:27:44.000,259,11046334,-795,0,1726432063,12706.3448115,54.92181569999957,54415.206235440004 2024-09-15,20:27:45.000,259,11046335,-795,0,1726432064,12706.304393639999,55.119191340003454,54415.17129984001 2024-09-15,20:27:46.000,259,11046299,-795,0,1726432065,12706.216821609989,55.25312480999855,54415.17828696001 2024-09-15,20:27:47.000,259,11046344,-795,0,1726432066,12706.263975779999,55.40115653999965,54414.73111128 2024-09-15,20:27:48.000,259,11046329,-795,0,1726432067,12706.196612679989,55.59853218000353,54414.78700824 2024-09-15,20:27:49.000,259,11046282,-795,0,1726432068,12706.115776959989,55.71131826000055,54414.61233024 2024-09-15,20:27:50.000,259,11046333,-795,0,1726432069,12706.014732309988,55.77476043000206,54414.52149768 2024-09-15,20:27:51.000,259,11046268,-795,0,1726432070,12705.987787069993,55.866399120001006,54414.47957496001 2024-09-15,20:27:52.000,259,11046298,-795,0,1726432071,12705.866533489992,56.00738172000274,54414.93373776001 2024-09-15,20:27:53.000,259,11046356,-795,0,1726432072,12705.765488839992,56.12721692999912,54414.989634720005 2024-09-15,20:27:54.000,259,11046343,-795,0,1726432073,12705.745279909992,56.25410127000214,54415.10142864001 2024-09-15,20:27:55.000,259,11046317,-795,0,1726432074,12705.610553710001,56.31049431000429,54415.05251880001 2024-09-15,20:27:56.000,259,11046340,-795,0,1726432075,12705.54992692,56.36688734999916,54414.96867336 2024-09-15,20:27:57.000,259,11046259,-795,0,1726432076,12705.52971799,56.40918213000259,54414.78002112 2024-09-15,20:27:58.000,259,11046283,-795,0,1726432077,12705.32762869,56.49377169000218,54414.32585832 2024-09-15,20:27:59.000,259,11046299,-795,0,1726432078,12705.24005665999,56.62065602999792,54414.388742400006 2024-09-15,20:28:00.000,259,11046259,-795,0,1726432079,12705.18616618,56.59950863999984,54414.318871200005 2024-09-15,20:28:01.000,259,11046317,-795,0,1726432080,12704.950395329994,56.698196459998144,54414.17214168001 2024-09-15,20:28:02.000,259,11046317,-795,0,1726432081,12704.802196509998,56.8180316700018,54414.59136888 2024-09-15,20:28:03.000,259,11046290,-795,0,1726432082,12704.674206620002,56.916719490000105,54414.821943840005 2024-09-15,20:28:04.000,259,11046339,-795,0,1726432083,12704.593370900002,56.973112530002254,54414.8079696 2024-09-15,20:28:05.000,259,11046280,-795,0,1726432084,12704.505798869992,57.099996869997995,54414.71014992 2024-09-15,20:28:06.000,259,11046361,-795,0,1726432085,12704.364336359991,57.21278295000229,54414.52848480001 2024-09-15,20:28:07.000,259,11046313,-795,0,1726432086,12704.344127429991,57.332618159998674,54414.2839356 2024-09-15,20:28:08.000,259,11046391,-795,0,1726432087,12704.384545289991,57.381962070001464,54414.053360640006 2024-09-15,20:28:09.000,259,11046353,-795,0,1726432088,12704.445172079992,57.50884641000448,54413.99746368001 2024-09-15,20:28:10.000,259,11046274,-795,0,1726432089,12704.552953040002,57.52999380000256,54414.00445080001 2024-09-15,20:28:11.000,259,11046301,-795,0,1726432090,12704.633788760002,57.607534230002784,54413.983489440005 2024-09-15,20:28:12.000,259,11046314,-795,0,1726432091,12704.755042340003,57.6568781399983,54414.01842504 2024-09-15,20:28:13.000,259,11046271,-795,0,1726432092,12704.842614369998,57.75556596000388,54414.22803864 2024-09-15,20:28:14.000,259,11046347,-795,0,1726432093,12704.916713779989,57.79786074000003,54414.19310304001 2024-09-15,20:28:15.000,259,11046299,-795,0,1726432094,12705.024494739999,57.826057260004745,54414.08130912 2024-09-15,20:28:16.000,259,11046340,-795,0,1726432095,12704.977340569989,57.86130291000154,54413.87868264001 2024-09-15,20:28:17.000,259,11046318,-795,0,1726432096,12704.950395329994,57.88245029999962,54413.73195312 2024-09-15,20:28:18.000,259,11046377,-795,0,1726432097,12704.997549499989,57.88245029999962,54413.85073416 2024-09-15,20:28:19.000,259,11046330,-795,0,1726432098,12704.984076879999,57.92474508000305,54413.4454812 2024-09-15,20:28:20.000,259,11046321,-795,0,1726432099,12705.004285809999,57.93884334000177,54413.361635760004 2024-09-15,20:28:21.000,259,11046307,-795,0,1726432100,12704.856086989988,58.04458028999943,54413.214906240006 2024-09-15,20:28:22.000,259,11046248,-795,0,1726432101,12704.835878059988,57.99523638000392,54413.42451984001 2024-09-15,20:28:23.000,259,11046300,-795,0,1726432102,12704.674206620002,58.12212071999966,54413.36862288 2024-09-15,20:28:24.000,259,11046348,-795,0,1726432103,12704.546216729992,58.136218979998375,54413.57823648 2024-09-15,20:28:25.000,259,11046343,-795,0,1726432104,12704.458644699997,58.15736637000373,54413.480416800005 2024-09-15,20:28:26.000,259,11046330,-795,0,1726432105,12704.532744110002,58.129169849999016,54413.28477744001 2024-09-15,20:28:27.000,259,11046331,-795,0,1726432106,12704.620316139997,58.15031724000437,54413.29176456 2024-09-15,20:28:28.000,259,11046305,-795,0,1726432107,12704.687679239993,58.129169849999016,54413.22888048 2024-09-15,20:28:29.000,259,11046277,-795,0,1726432108,12704.707888169993,58.12212071999966,54413.096125200005 2024-09-15,20:28:30.000,259,11046311,-795,0,1726432109,12704.707888169993,58.10097333000158,54412.66991088 2024-09-15,20:28:31.000,259,11046311,-795,0,1726432110,12704.741569719998,58.143268109997734,54412.55112984 2024-09-15,20:28:32.000,259,11046326,-795,0,1726432111,12704.802196509998,58.0798259400035,54412.71882072 2024-09-15,20:28:33.000,259,11046338,-795,0,1726432112,12704.768514959993,58.17146463000245,54412.71882072 2024-09-15,20:28:34.000,259,11046327,-795,0,1726432113,12704.734833410002,58.178513760001806,54412.76773056 2024-09-15,20:28:35.000,259,11046393,-795,0,1726432114,12704.653997690002,58.234906800003955,54412.93542144 2024-09-15,20:28:36.000,259,11046354,-795,0,1726432115,12704.627052449992,58.25605419000203,54412.68388512001 2024-09-15,20:28:37.000,259,11046285,-795,0,1726432116,12704.512535180002,58.26310332000139,54412.593052560005 2024-09-15,20:28:38.000,259,11046311,-795,0,1726432117,12704.391281600001,58.24900506000267,54412.474271520005 2024-09-15,20:28:39.000,259,11046332,-795,0,1726432118,12704.24308277999,58.19966114999988,54412.40440032 2024-09-15,20:28:40.000,259,11046356,-795,0,1726432119,12704.094883959995,58.143268109997734,54412.20177384001 2024-09-15,20:28:41.000,259,11046335,-795,0,1726432120,12703.96689407,58.02343290000135,54411.824469360006 2024-09-15,20:28:42.000,259,11046265,-795,0,1726432121,12703.865849419999,57.92474508000305,54412.07600568 2024-09-15,20:28:43.000,259,11046307,-795,0,1726432122,12703.778277389989,57.88949942999898,54411.95722464 2024-09-15,20:28:44.000,259,11046295,-795,0,1726432123,12703.811958939994,57.79786074000003,54411.93626328 2024-09-15,20:28:45.000,259,11046304,-795,0,1726432124,12703.771541079994,57.769664220002596,54411.90132768 2024-09-15,20:28:46.000,259,11046360,-795,0,1726432125,12703.751332149994,57.71327118000045,54411.824469360006 2024-09-15,20:28:47.000,259,11046309,-795,0,1726432126,12703.798486319989,57.63573075000022,54411.60786864001 2024-09-15,20:28:48.000,259,11046321,-795,0,1726432127,12703.771541079994,57.544092060001276,54411.69171408 2024-09-15,20:28:49.000,259,11046383,-795,0,1726432128,12703.758068459989,57.47360076000041,54411.57992016001 2024-09-15,20:28:50.000,259,11046342,-795,0,1726432129,12703.791750009994,57.45245337000233,54411.50306184 2024-09-15,20:28:51.000,259,11046333,-795,0,1726432130,12703.825431559999,57.374912940002105,54411.19562856001 2024-09-15,20:28:52.000,259,11046351,-795,0,1726432131,12703.83890417999,57.36081468000339,54411.29344824001 2024-09-15,20:28:53.000,259,11046322,-795,0,1726432132,12703.865849419999,57.34671642000467,54411.23755128 2024-09-15,20:28:54.000,259,11046350,-795,0,1726432133,12703.811958939994,57.325569029999315,54411.14671872001 2024-09-15,20:28:55.000,259,11046343,-795,0,1726432134,12703.825431559999,57.332618159998674,54411.06287328 2024-09-15,20:28:56.000,259,11046327,-795,0,1726432135,12703.683969049998,57.367863810002746,54411.10479600001 2024-09-15,20:28:57.000,259,11046340,-795,0,1726432136,12703.569451779993,57.45245337000233,54410.93710512001 2024-09-15,20:28:58.000,259,11046302,-795,0,1726432137,12703.421252959997,57.51589554000384,54410.99300208 2024-09-15,20:28:59.000,259,11046358,-795,0,1726432138,12703.252845210001,57.64277987999958,54410.87422104 2024-09-15,20:29:00.000,259,11046350,-795,0,1726432139,12703.246108899992,57.69917292000173,54410.916143760005 2024-09-15,20:29:01.000,259,11046313,-795,0,1726432140,12703.084437459991,57.741467699997884,54410.83229832 2024-09-15,20:29:02.000,259,11046262,-795,0,1726432141,12703.077701149996,57.6568781399983,54410.78338848 2024-09-15,20:29:03.000,259,11046319,-795,0,1726432142,12703.09117377,57.62868162000086,54410.69255592001 2024-09-15,20:29:04.000,259,11046331,-795,0,1726432143,12703.01033805,57.607534230002784,54410.63665896 2024-09-15,20:29:05.000,259,11046336,-795,0,1726432144,12702.774567199995,57.67097640000429,54410.53883928 2024-09-15,20:29:06.000,259,11046303,-795,0,1726432145,12702.565741589999,57.607534230002784,54410.51787792 2024-09-15,20:29:07.000,259,11046340,-795,0,1726432146,12702.505114799998,57.58638684000471,54410.52486504001 2024-09-15,20:29:08.000,259,11046340,-795,0,1726432147,12702.336707050003,57.57228857999871,54410.53883928 2024-09-15,20:29:09.000,259,11046277,-795,0,1726432148,12702.121145129997,57.51589554000384,54410.39210976 2024-09-15,20:29:10.000,259,11046348,-795,0,1726432149,12702.087463579992,57.431305980004254,54410.32223856 2024-09-15,20:29:11.000,259,11046316,-795,0,1726432150,12701.999891549996,57.33966728999803,54410.175509040004 2024-09-15,20:29:12.000,259,11046309,-795,0,1726432151,12701.818011179996,57.3114707700006,54410.28031584 2024-09-15,20:29:13.000,259,11046359,-795,0,1726432152,12701.818011179996,57.24097946999973,54410.02179240001 2024-09-15,20:29:14.000,259,11046362,-795,0,1726432153,12701.959473689996,57.198684690003574,54410.04974088001 2024-09-15,20:29:15.000,259,11046301,-795,0,1726432154,12701.993155240001,57.142291650001425,54409.9169856 2024-09-15,20:29:16.000,259,11046356,-795,0,1726432155,12702.047045719992,57.11409513000399,54409.83314016001 2024-09-15,20:29:17.000,259,11046235,-795,0,1726432156,12702.073990960002,57.085898609999276,54409.65846216 2024-09-15,20:29:18.000,259,11046359,-795,0,1726432157,12702.121145129997,57.07884947999992,54409.840127280004 2024-09-15,20:29:19.000,259,11046375,-795,0,1726432158,12702.175035610002,57.07180035000056,54409.75628184 2024-09-15,20:29:20.000,259,11046355,-795,0,1726432159,12702.289552879993,57.01540730999841,54409.72134624 2024-09-15,20:29:21.000,259,11046330,-795,0,1726432160,12702.377124909988,56.99425992000033,54409.66544928001 2024-09-15,20:29:22.000,259,11046366,-795,0,1726432161,12702.451224319993,56.94491601000482,54409.65846216 2024-09-15,20:29:23.000,259,11046337,-795,0,1726432162,12702.323234429998,56.86737558000459,54409.89602424 2024-09-15,20:29:24.000,259,11046326,-795,0,1726432163,12702.195244540002,56.8180316700018,54409.61653944001 2024-09-15,20:29:25.000,259,11046337,-795,0,1726432164,12702.087463579992,56.76163862999965,54409.525706880006 2024-09-15,20:29:26.000,259,11046357,-795,0,1726432165,12702.026836789992,56.76163862999965,54409.37897736001 2024-09-15,20:29:27.000,259,11046294,-795,0,1726432166,12702.013364170001,56.71229472000414,54409.44186144 2024-09-15,20:29:28.000,259,11046334,-795,0,1726432167,12702.026836789992,56.691147329998785,54409.53968112 2024-09-15,20:29:29.000,259,11046347,-795,0,1726432168,12702.013364170001,56.66295081000135,54409.63750080001 2024-09-15,20:29:30.000,259,11046360,-795,0,1726432169,12701.966209999991,56.64180342000327,54409.6025652 2024-09-15,20:29:31.000,259,11046328,-795,0,1726432170,12701.91231952,56.62065602999792,54409.6025652 2024-09-15,20:29:32.000,259,11046279,-795,0,1726432171,12701.905583209991,56.54311559999769,54409.54666824001 2024-09-15,20:29:33.000,259,11046329,-795,0,1726432172,12701.939264759996,56.43032952000067,54409.812178800006 2024-09-15,20:29:34.000,259,11046355,-795,0,1726432173,12701.966209999991,56.282297789999575,54409.49775840001 2024-09-15,20:29:35.000,259,11046301,-795,0,1726432174,12702.020100479996,56.2259047500047,54409.49775840001 2024-09-15,20:29:36.000,259,11046318,-795,0,1726432175,12702.087463579992,56.148364320004475,54409.41391296 2024-09-15,20:29:37.000,259,11046355,-795,0,1726432176,12702.161562989997,56.02147998000146,54409.44884856001 2024-09-15,20:29:38.000,259,11046340,-795,0,1726432177,12702.255871330002,55.98623433000466,54409.37897736001 2024-09-15,20:29:39.000,259,11046364,-795,0,1726432178,12702.201980849997,55.90869390000444,54409.67942352 2024-09-15,20:29:40.000,259,11046332,-795,0,1726432179,12702.195244540002,55.817055209998216,54409.707372 2024-09-15,20:29:41.000,259,11046298,-795,0,1726432180,12702.127881439992,55.73951477999799,54409.574616720005 2024-09-15,20:29:42.000,259,11046322,-795,0,1726432181,12701.939264759996,55.683121740003116,54409.59557808001 2024-09-15,20:29:43.000,259,11046339,-795,0,1726432182,12701.74391176999,55.60558131000289,54409.75628184 2024-09-15,20:29:44.000,259,11046313,-795,0,1726432183,12701.737175459995,55.56328652999946,54409.60955232 2024-09-15,20:29:45.000,259,11046352,-795,0,1726432184,12701.75064808,55.58443392000481,54409.406925840005 2024-09-15,20:29:46.000,259,11046314,-795,0,1726432185,12701.82474748999,55.654925219998404,54409.4628228 2024-09-15,20:29:47.000,259,11046301,-795,0,1726432186,12701.966209999991,55.690170870002476,54409.55365536 2024-09-15,20:29:48.000,259,11046342,-795,0,1726432187,12702.073990960002,55.78885869000078,54409.35102888001 2024-09-15,20:29:49.000,259,11046315,-795,0,1726432188,12702.080727269997,55.85934999000165,54409.532694 2024-09-15,20:29:50.000,259,11046297,-795,0,1726432189,12702.208717159992,55.90869390000444,54409.51871976001 2024-09-15,20:29:51.000,259,11046313,-795,0,1726432190,12702.356915980003,55.90869390000444,54409.56064248 2024-09-15,20:29:52.000,259,11046325,-795,0,1726432191,12702.505114799998,55.97918519999803,54409.54666824001 2024-09-15,20:29:53.000,259,11046355,-795,0,1726432192,12702.511851109994,56.02852911000082,54409.72134624 2024-09-15,20:29:54.000,259,11046324,-795,0,1726432193,12702.63984099999,55.98623433000466,54409.96589544 2024-09-15,20:29:55.000,259,11046319,-795,0,1726432194,12702.612895759994,55.929841290002514,54409.60955232 2024-09-15,20:29:56.000,259,11046322,-795,0,1726432195,12702.70046778999,55.90869390000444,54409.70038488 2024-09-15,20:29:57.000,259,11046314,-795,0,1726432196,12702.505114799998,55.85230086000229,54409.75628184 2024-09-15,20:29:58.000,259,11046365,-795,0,1726432197,12702.323234429998,55.79590782000014,54409.7772432 2024-09-15,20:29:59.000,259,11046360,-795,0,1726432198,12702.161562989997,55.76066217000334,54409.6025652 2024-09-15,20:30:00.000,259,11046323,-795,0,1726432199,12702.013364170001,55.77476043000206,54409.693397760006 2024-09-15,20:30:01.000,259,11046331,-795,0,1726432200,12702.067254649992,55.82410434000485,54409.90301136001 2024-09-15,20:30:02.000,259,11046295,-795,0,1726432201,12702.134617750002,55.866399120001006,54409.96589544 2024-09-15,20:30:03.000,259,11046318,-795,0,1726432202,12702.161562989997,55.85230086000229,54410.04974088001 2024-09-15,20:30:04.000,259,11046338,-795,0,1726432203,12701.932528450001,55.915743030003796,54410.28730296001 2024-09-15,20:30:05.000,259,11046329,-795,0,1726432204,12701.636130809995,55.94393955000123,54410.14057344001 2024-09-15,20:30:06.000,259,11046339,-795,0,1726432205,12701.514877229994,56.02147998000146,54409.86807576 2024-09-15,20:30:07.000,259,11046311,-795,0,1726432206,12701.50814092,56.091971280002326,54409.861088640006 2024-09-15,20:30:08.000,259,11046350,-795,0,1726432207,12701.595712949995,56.17656084000191,54409.958908320004 2024-09-15,20:30:09.000,259,11046335,-795,0,1726432208,12701.636130809995,56.29639604999829,54409.80519168001 2024-09-15,20:30:10.000,259,11046323,-795,0,1726432209,12701.68328497999,56.40918213000259,54410.02179240001 2024-09-15,20:30:11.000,259,11046362,-795,0,1726432210,12701.757384389995,56.40213300000323,54410.1615348 2024-09-15,20:30:12.000,259,11046310,-795,0,1726432211,12701.838220109996,56.451476909998746,54410.196470400006 2024-09-15,20:30:13.000,259,11046320,-795,0,1726432212,12701.905583209991,56.46557517000474,54410.196470400006 2024-09-15,20:30:14.000,259,11046316,-795,0,1726432213,12701.858429039996,56.41623126000195,54410.3711484 2024-09-15,20:30:15.000,259,11046344,-795,0,1726432214,12701.844956419991,56.40918213000259,54410.42704536 2024-09-15,20:30:16.000,259,11046378,-795,0,1726432215,12701.89211059,56.39508387000387,54410.09865072001 2024-09-15,20:30:17.000,259,11046328,-795,0,1726432216,12701.993155240001,56.458526039998105,54410.14057344001 2024-09-15,20:30:18.000,259,11046327,-795,0,1726432217,12702.168299299992,56.500820820001536,54410.3012772 2024-09-15,20:30:19.000,259,11046345,-795,0,1726432218,12702.336707050003,56.500820820001536,54410.13358632 2024-09-15,20:30:20.000,259,11046348,-795,0,1726432219,12702.431015389993,56.57836125000176,54410.07070224001 2024-09-15,20:30:21.000,259,11046326,-795,0,1726432220,12702.673522549994,56.62065602999792,54410.44800672 2024-09-15,20:30:22.000,259,11046303,-795,0,1726432221,12702.90255708999,56.71229472000414,54410.51787792 2024-09-15,20:30:23.000,259,11046313,-795,0,1726432222,12702.996865429996,56.75458950000029,54410.58774912 2024-09-15,20:30:24.000,259,11046349,-795,0,1726432223,12703.131591630001,56.76163862999965,54410.678581680004 2024-09-15,20:30:25.000,259,11046305,-795,0,1726432224,12703.151800560001,56.80393341000308,54410.85325968 2024-09-15,20:30:26.000,259,11046327,-795,0,1726432225,12703.145064249991,56.77573688999837,54410.8253112 2024-09-15,20:30:27.000,259,11046350,-795,0,1726432226,12703.131591630001,56.76868775999901,54410.650633200006 2024-09-15,20:30:28.000,259,11046347,-795,0,1726432227,12703.104646389991,56.70524559000478,54410.80434984 2024-09-15,20:30:29.000,259,11046342,-795,0,1726432228,12702.875611849995,56.64885255000263,54410.74146576001 2024-09-15,20:30:31.000,259,11046312,-795,0,1726432230,12702.693731479994,56.59245951000048,54410.87422104 2024-09-15,20:30:32.000,259,11046349,-795,0,1726432231,12702.63984099999,56.66295081000135,54411.013963440004 2024-09-15,20:30:33.000,259,11046367,-795,0,1726432232,12702.511851109994,56.57836125000176,54410.9999892 2024-09-15,20:30:34.000,259,11046363,-795,0,1726432233,12702.437751699988,56.557213860003685,54411.04191192 2024-09-15,20:30:35.000,259,11046307,-795,0,1726432234,12702.471433249993,56.48672256000282,54411.30742248 2024-09-15,20:30:36.000,259,11046367,-795,0,1726432235,12702.491642179994,56.557213860003685,54411.40524216 2024-09-15,20:30:37.000,259,11046277,-795,0,1726432236,12702.559005279989,56.5713121200024,54411.02793768001 2024-09-15,20:30:38.000,259,11046347,-795,0,1726432237,12702.518587419989,56.64180342000327,54411.00697632001 2024-09-15,20:30:39.000,259,11046341,-795,0,1726432238,12702.545532659999,56.66999994000071,54410.94409224 2024-09-15,20:30:40.000,259,11046352,-795,0,1726432239,12702.626368379999,56.740491240001575,54410.81133696001 2024-09-15,20:30:41.000,259,11046285,-795,0,1726432240,12702.363652289998,56.81098254000244,54410.83928544001 2024-09-15,20:30:42.000,259,11046394,-795,0,1726432241,12702.336707050003,56.8180316700018,54411.10479600001 2024-09-15,20:30:43.000,259,11046350,-795,0,1726432242,12702.538796349989,56.789835150004365,54411.034924800006 2024-09-15,20:30:44.000,259,11046351,-795,0,1726432243,12702.734149339994,56.94491601000482,54411.16069296 2024-09-15,20:30:45.000,259,11046326,-795,0,1726432244,12702.84193029999,56.94491601000482,54411.321396720006 2024-09-15,20:30:46.000,259,11046349,-795,0,1726432245,12702.78130350999,57.07884947999992,54411.48210048001 2024-09-15,20:30:47.000,259,11046327,-795,0,1726432246,12702.734149339994,57.05770209000184,54411.31440960001 2024-09-15,20:30:48.000,259,11046305,-795,0,1726432247,12702.895820779995,57.02245643999777,54411.28646112 2024-09-15,20:30:49.000,259,11046299,-795,0,1726432248,12703.05075591,56.973112530002254,54411.468126240004 2024-09-15,20:30:50.000,259,11046346,-795,0,1726432249,12703.198954729996,56.959014270003536,54411.300435360004 2024-09-15,20:30:51.000,259,11046345,-795,0,1726432250,12703.239372589996,56.98016166000161,54411.279474 2024-09-15,20:30:52.000,259,11046345,-795,0,1726432251,12703.219163659996,57.02245643999777,54411.64979136001 2024-09-15,20:30:53.000,259,11046354,-795,0,1726432252,12703.185482109991,57.07180035000056,54411.55197168 2024-09-15,20:30:54.000,259,11046331,-795,0,1726432253,12703.246108899992,57.1634390399995,54411.67773984001 2024-09-15,20:30:55.000,259,11046324,-795,0,1726432254,12703.239372589996,57.191635560004215,54411.74062392 2024-09-15,20:30:56.000,259,11046331,-795,0,1726432255,12703.225899969992,57.28327425000316,54411.86639208001 2024-09-15,20:30:57.000,259,11046326,-795,0,1726432256,12703.097910079996,57.318519899999956,54411.84543072001 2024-09-15,20:30:58.000,259,11046350,-795,0,1726432257,12703.05075591,57.424256850004895,54411.60088152 2024-09-15,20:30:59.000,259,11046339,-795,0,1726432258,12703.104646389991,57.47360076000041,54411.684726960004 2024-09-15,20:31:00.000,259,11046288,-795,0,1726432259,12703.185482109991,57.53704293000192,54411.54498456 2024-09-15,20:31:01.000,259,11046298,-795,0,1726432260,12703.138327939996,57.607534230002784,54411.36331944001 2024-09-15,20:31:02.000,259,11046313,-795,0,1726432261,12703.185482109991,57.607534230002784,54411.517036080004 2024-09-15,20:31:03.000,259,11046341,-795,0,1726432262,12703.279790449997,57.58638684000471,54411.705688320006 2024-09-15,20:31:04.000,259,11046325,-795,0,1726432263,12703.374098790002,57.53704293000192,54411.78254664 2024-09-15,20:31:05.000,259,11046343,-795,0,1726432264,12703.441461889997,57.48064988999977,54411.72664968001 2024-09-15,20:31:06.000,259,11046341,-795,0,1726432265,12703.468407129993,57.43835511000361,54411.94325040001 2024-09-15,20:31:07.000,259,11046369,-795,0,1726432266,12703.576188089988,57.34671642000467,54411.95023752 2024-09-15,20:31:08.000,259,11046353,-795,0,1726432267,12703.704177979998,57.191635560004215,54411.84543072001 2024-09-15,20:31:09.000,259,11046357,-795,0,1726432268,12703.89953096999,57.03655470000376,54411.656778480006 2024-09-15,20:31:10.000,259,11046360,-795,0,1726432269,12703.81869524999,57.0647512200012,54411.57293304 2024-09-15,20:31:11.000,259,11046340,-795,0,1726432270,12703.825431559999,57.05065296000248,54411.39825504 2024-09-15,20:31:12.000,259,11046345,-795,0,1726432271,12703.872585729994,57.11409513000399,54411.29344824001 2024-09-15,20:31:13.000,259,11046351,-795,0,1726432272,12704.02078454999,57.149340780000784,54411.56594592 2024-09-15,20:31:14.000,259,11046366,-795,0,1726432273,12704.18245598999,57.20573382000293,54411.754598160005 2024-09-15,20:31:15.000,259,11046311,-795,0,1726432274,12704.27002802,57.26917599000444,54411.69870120001 2024-09-15,20:31:16.000,259,11046361,-795,0,1726432275,12704.357600049996,57.33966728999803,54411.85940496 2024-09-15,20:31:17.000,259,11046322,-795,0,1726432276,12704.411490530001,57.41720771999826,54411.79652088001 2024-09-15,20:31:18.000,259,11046354,-795,0,1726432277,12704.499062559997,57.551141190000635,54411.81748224001 2024-09-15,20:31:19.000,259,11046300,-795,0,1726432278,12704.559689349997,57.558190319999994,54411.56594592 2024-09-15,20:31:20.000,259,11046318,-795,0,1726432279,12704.613579830002,57.64982900999894,54411.60088152 2024-09-15,20:31:21.000,259,11046342,-795,0,1726432280,12704.653997690002,57.74851683000452,54411.44716488 2024-09-15,20:31:22.000,259,11046344,-795,0,1726432281,12704.633788760002,57.81195899999875,54411.419216400005 2024-09-15,20:31:23.000,259,11046332,-795,0,1726432282,12704.707888169993,57.790811610000674,54411.419216400005 2024-09-15,20:31:24.000,259,11046377,-795,0,1726432283,12704.842614369998,57.79786074000003,54411.81748224001 2024-09-15,20:31:25.000,259,11046354,-795,0,1726432284,12704.835878059988,57.66392726999766,54411.78254664 2024-09-15,20:31:26.000,259,11046320,-795,0,1726432285,12704.957131639989,57.544092060001276,54411.74761104001 2024-09-15,20:31:27.000,259,11046369,-795,0,1726432286,12704.849350679993,57.40310945999954,54411.92927616 2024-09-15,20:31:28.000,259,11046337,-795,0,1726432287,12704.748306029993,57.26917599000444,54411.94325040001 2024-09-15,20:31:29.000,259,11046374,-795,0,1726432288,12704.532744110002,57.184586430004856,54411.89434056001 2024-09-15,20:31:30.000,259,11046338,-795,0,1726432289,12704.552953040002,57.0295055700044,54411.8384436 2024-09-15,20:31:31.000,259,11046312,-795,0,1726432290,12704.458644699997,56.98016166000161,54411.71966256 2024-09-15,20:31:32.000,259,11046357,-795,0,1726432291,12704.391281600001,56.959014270003536,54411.55197168 2024-09-15,20:31:33.000,259,11046325,-795,0,1726432292,12704.27002802,56.99425992000033,54411.370306560006 2024-09-15,20:31:34.000,259,11046303,-795,0,1726432293,12704.256555399996,57.07884947999992,54411.60786864001 2024-09-15,20:31:35.000,259,11046328,-795,0,1726432294,12704.317182189996,57.12819339000271,54411.57992016001 2024-09-15,20:31:36.000,259,11046362,-715,0,1726432295,12704.398017909996,57.17753729999822,54411.62883000001 2024-09-15,20:31:37.000,259,11046346,-795,0,1726432296,12704.512535180002,57.23393034000037,54411.705688320006 2024-09-15,20:31:38.000,259,11046337,-795,0,1726432297,12704.707888169993,57.29032338000252,54411.79652088001 2024-09-15,20:31:39.000,259,11046326,-795,0,1726432298,12704.876295919988,57.24097946999973,54411.67075272 2024-09-15,20:31:40.000,259,11046314,-795,0,1726432299,12705.071648909994,57.142291650001425,54411.55197168 2024-09-15,20:31:41.000,259,11046344,-795,0,1726432300,12705.253529279995,57.01540730999841,54411.3842808 2024-09-15,20:31:42.000,259,11046358,-795,0,1726432301,12705.273738209995,56.959014270003536,54411.28646112 2024-09-15,20:31:43.000,259,11046352,-795,0,1726432302,12705.20637511,56.789835150004365,54411.2096028 2024-09-15,20:31:44.000,259,11046347,-795,0,1726432303,12705.11880307999,56.65590168000199,54411.454152 2024-09-15,20:31:45.000,259,11046359,-795,0,1726432304,12705.044703669999,56.62065602999792,54411.635817120005 2024-09-15,20:31:46.000,259,11046344,-795,0,1726432305,12704.997549499989,56.557213860003685,54411.586907280005 2024-09-15,20:31:47.000,259,11046321,-795,0,1726432306,12704.862823299998,56.49377169000218,54411.83145648 2024-09-15,20:31:48.000,259,11046330,-795,0,1726432307,12704.660733999997,56.4726243000041,54411.9083148 2024-09-15,20:31:49.000,259,11046324,-795,0,1726432308,12704.512535180002,56.52901733999897,54411.84543072001 2024-09-15,20:31:50.000,259,11046355,-795,0,1726432309,12704.485589939992,56.54311559999769,54411.55895880001 2024-09-15,20:31:51.000,259,11046331,-795,0,1726432310,12704.33065481,56.57836125000176,54411.5938944 2024-09-15,20:31:52.000,259,11046355,-795,0,1726432311,12704.155510749995,56.63475429000391,54411.202615680006 2024-09-15,20:31:53.000,259,11046323,-795,0,1726432312,12704.16224705999,56.71229472000414,54411.279474 2024-09-15,20:31:54.000,259,11046330,-795,0,1726432313,12704.18245598999,56.81098254000244,54411.39126792001 2024-09-15,20:31:55.000,259,11046340,-795,0,1726432314,12704.1891923,56.83212993000052,54411.6637656 2024-09-15,20:31:56.000,259,11046354,-795,0,1726432315,12704.236346469996,56.909670360000746,54411.74062392 2024-09-15,20:31:57.000,259,11046327,-795,0,1726432316,12704.16898337,56.86737558000459,54411.78254664 2024-09-15,20:31:58.000,259,11046350,-795,0,1726432317,12704.14203812999,56.87442471000395,54411.803508000005 2024-09-15,20:31:59.000,259,11046317,-795,0,1726432318,12704.175719679995,56.87442471000395,54411.79652088001 2024-09-15,20:32:00.000,259,11046327,-795,0,1726432319,12704.054466099995,56.84622818999924,54411.64280424 2024-09-15,20:32:01.000,259,11046350,-795,0,1726432320,12704.02752086,56.83212993000052,54411.55197168 2024-09-15,20:32:02.000,259,11046305,-795,0,1726432321,12704.06120240999,56.87442471000395,54411.19562856001 2024-09-15,20:32:03.000,259,11046354,-795,0,1726432322,12704.216137539996,56.87442471000395,54411.18864144 2024-09-15,20:32:04.000,259,11046339,-795,0,1726432323,12704.431699460001,56.88852297000267,54411.34235808001 2024-09-15,20:32:05.000,259,11046377,-795,0,1726432324,12704.552953040002,56.94491601000482,54411.5938944 2024-09-15,20:32:06.000,259,11046335,-795,0,1726432325,12704.680942929997,57.00130904999969,54411.64280424 2024-09-15,20:32:07.000,259,11046356,-795,0,1726432326,12704.714624480002,57.05770209000184,54411.62883000001 2024-09-15,20:32:08.000,259,11046337,-795,0,1726432327,12704.741569719998,57.00130904999969,54411.7685724 2024-09-15,20:32:09.000,259,11046388,-795,0,1726432328,12704.795460199988,56.98016166000161,54411.86639208001 2024-09-15,20:32:10.000,259,11046329,-795,0,1726432329,12704.829141749993,56.94491601000482,54411.978186 2024-09-15,20:32:11.000,259,11046339,-795,0,1726432330,12704.889768539993,56.860326449997956,54411.60088152 2024-09-15,20:32:12.000,259,11046364,-795,0,1726432331,12704.916713779989,56.84622818999924,54411.51004896001 2024-09-15,20:32:13.000,259,11046319,-795,0,1726432332,12704.896504849989,56.77573688999837,54411.321396720006 2024-09-15,20:32:14.000,259,11046304,-795,0,1726432333,12704.950395329994,56.698196459998144,54411.32838384 2024-09-15,20:32:15.000,259,11046338,-795,0,1726432334,12705.051439979994,56.64885255000263,54411.321396720006 2024-09-15,20:32:16.000,259,11046384,-795,0,1726432335,12705.132275699994,56.5713121200024,54411.705688320006 2024-09-15,20:32:17.000,259,11046321,-795,0,1726432336,12705.112066769994,56.52901733999897,54411.74062392 2024-09-15,20:32:18.000,259,11046365,-795,0,1726432337,12705.112066769994,56.43032952000067,54411.96421176001 2024-09-15,20:32:19.000,259,11046354,-795,0,1726432338,12705.13901200999,56.40213300000323,54411.92927616 2024-09-15,20:32:20.000,259,11046343,-795,0,1726432339,12705.091857839994,56.40213300000323,54411.81748224001 2024-09-15,20:32:21.000,259,11046339,-795,0,1726432340,12705.192902489995,56.43032952000067,54411.60088152 2024-09-15,20:32:22.000,259,11046342,-795,0,1726432341,12704.883032229998,56.46557517000474,54411.36331944001 2024-09-15,20:32:23.000,259,11046322,-795,0,1726432342,12704.593370900002,56.49377169000218,54411.27248688001 2024-09-15,20:32:24.000,259,11046320,-795,0,1726432343,12704.674206620002,56.44442777999939,54411.419216400005 2024-09-15,20:32:25.000,259,11046370,-795,0,1726432344,12704.714624480002,56.500820820001536,54411.39825504 2024-09-15,20:32:26.000,259,11046328,-795,0,1726432345,12704.876295919988,56.5713121200024,54411.72664968001 2024-09-15,20:32:27.000,259,11046316,-795,0,1726432346,12704.970604259994,56.61360689999856,54411.656778480006 2024-09-15,20:32:28.000,259,11046324,-795,0,1726432347,12705.091857839994,56.62770516000455,54411.8384436 2024-09-15,20:32:29.000,259,11046342,-795,0,1726432348,12705.334364999995,56.65590168000199,54411.84543072001 2024-09-15,20:32:30.000,259,11046353,-795,0,1726432349,12705.44888227,56.62065602999792,54411.84543072001 2024-09-15,20:32:31.000,259,11046296,-795,0,1726432350,12705.590344780001,56.62065602999792,54411.78254664 2024-09-15,20:32:32.000,259,11046329,-795,0,1726432351,12705.704862049992,56.49377169000218,54411.489087600006 2024-09-15,20:32:33.000,259,11046340,-795,0,1726432352,12705.805906699992,56.43032952000067,54411.27248688001 2024-09-15,20:32:34.000,259,11046348,-795,0,1726432353,12705.906951349993,56.29639604999829,54411.39126792001 2024-09-15,20:32:35.000,259,11046348,-795,0,1726432354,12705.994523380003,56.21885561999807,54411.37729368 2024-09-15,20:32:36.000,259,11046354,-795,0,1726432355,12706.055150169988,56.16951171000255,54411.537997440006 2024-09-15,20:32:37.000,259,11046350,-795,0,1726432356,12706.075359099988,56.07787302000361,54411.51004896001 2024-09-15,20:32:38.000,259,11046353,-795,0,1726432357,12706.176403749989,56.07787302000361,54411.72664968001 2024-09-15,20:32:39.000,259,11046359,-795,0,1726432358,12706.223557919999,56.0144308500021,54411.81049512 2024-09-15,20:32:40.000,259,11046344,-795,0,1726432359,12706.304393639999,55.96508693999931,54411.86639208001 2024-09-15,20:32:41.000,259,11046314,-795,0,1726432360,12706.3448115,55.96508693999931,54411.81049512 2024-09-15,20:32:42.000,259,11046319,-795,0,1726432361,12706.3448115,55.94393955000123,54411.49607472 2024-09-15,20:32:43.000,259,11046364,-795,0,1726432362,12706.44585615,56.00738172000274,54411.24453840001 2024-09-15,20:32:44.000,259,11046330,-795,0,1726432363,12706.60079127999,56.12016779999976,54411.32838384 2024-09-15,20:32:45.000,259,11046351,-795,0,1726432364,12706.802880579991,56.19770822999999,54411.28646112 2024-09-15,20:32:46.000,259,11046340,-795,0,1726432365,12706.944343089992,56.31754344000365,54411.28646112 2024-09-15,20:32:47.000,259,11046370,-795,0,1726432366,12707.159905009998,56.451476909998746,54411.57992016001 2024-09-15,20:32:48.000,259,11046324,-795,0,1726432367,12707.287894899993,56.53606646999833,54411.6637656 2024-09-15,20:32:49.000,259,11046339,-795,0,1726432368,12707.449566339994,56.52901733999897,54411.81049512 2024-09-15,20:32:50.000,259,11046332,-795,0,1726432369,12707.72575505,56.500820820001536,54411.99914736 2024-09-15,20:32:51.000,259,11046366,-795,0,1726432370,12707.934580659996,56.500820820001536,54412.041070080006 2024-09-15,20:32:52.000,259,11046334,-795,0,1726432371,12708.116461029997,56.43737865000003,54411.93626328 2024-09-15,20:32:53.000,259,11046324,-795,0,1726432372,12708.217505679997,56.39508387000387,54411.57992016001 2024-09-15,20:32:54.000,259,11046253,-795,0,1726432373,12708.345495569993,56.324592570003006,54411.53101032001 2024-09-15,20:32:55.000,259,11046342,-795,0,1726432374,12708.453276529988,56.23295388000406,54411.5240232 2024-09-15,20:32:56.000,259,11046370,-795,0,1726432375,12708.574530109989,56.099020410001685,54411.62184288 2024-09-15,20:32:57.000,259,11046366,-795,0,1726432376,12708.76314679,55.98623433000466,54411.7685724 2024-09-15,20:32:58.000,259,11046374,-795,0,1726432377,12708.91808191999,55.746563910004625,54411.873379200006 2024-09-15,20:32:59.000,259,11046339,-795,0,1726432378,12709.12017121999,55.47869696999987,54412.19478672 2024-09-15,20:33:00.000,259,11046319,-795,0,1726432379,12709.160589079991,55.25312480999855,54412.2227352 2024-09-15,20:33:01.000,259,11046341,-795,0,1726432380,12709.153852769996,54.999356129999796,54412.15286400001 2024-09-15,20:33:02.000,259,11046330,-795,0,1726432381,12709.06628074,54.74558745000104,54411.99914736 2024-09-15,20:33:03.000,259,11046362,-795,0,1726432382,12708.92481823,54.421327470001415,54411.44017776001 2024-09-15,20:33:04.000,259,11046304,-795,0,1726432383,12708.648629519994,54.28034486999968,54411.39126792001 2024-09-15,20:33:05.000,259,11046298,-795,0,1726432384,12708.554321179989,54.10411662000115,54411.64979136001 2024-09-15,20:33:06.000,259,11046339,-795,0,1726432385,12708.453276529988,53.9490357600007,54411.78953376 2024-09-15,20:33:07.000,259,11046293,-795,0,1726432386,12708.177087819997,53.786905770000885,54411.74062392 2024-09-15,20:33:08.000,259,11046349,-795,0,1726432387,12708.129933650001,53.71641447000002,54411.86639208001 2024-09-15,20:33:09.000,259,11046267,-795,0,1726432388,12708.170351510002,53.610677520002355,54412.08299280001 2024-09-15,20:33:10.000,259,11046341,-795,0,1726432389,12708.244450919992,53.53313709000213,54412.12491552 2024-09-15,20:33:11.000,259,11046326,-795,0,1726432390,12708.426331289993,53.4555966600019,54412.089979920005 2024-09-15,20:33:12.000,259,11046314,-795,0,1726432391,12708.554321179989,53.41330187999847,54412.05504432 2024-09-15,20:33:13.000,259,11046330,-795,0,1726432392,12708.77661940999,53.378056230001675,54411.67075272 2024-09-15,20:33:14.000,259,11046332,-795,0,1726432393,12709.093225979996,53.335761449998245,54411.64280424 2024-09-15,20:33:15.000,259,11046329,-795,0,1726432394,12709.268370040001,53.328712319998886,54411.62883000001 2024-09-15,20:33:16.000,259,11046340,-795,0,1726432395,12709.403096239992,53.335761449998245,54411.656778480006 2024-09-15,20:33:17.000,259,11046315,-795,0,1726432396,12709.578240299998,53.31461406000017,54411.7336368 2024-09-15,20:33:18.000,259,11046298,-795,0,1726432397,12709.760120669998,53.39920361999975,54411.94325040001 2024-09-15,20:33:19.000,259,11046304,-795,0,1726432398,12710.00262783,53.46264579000126,54412.20177384001 2024-09-15,20:33:20.000,259,11046302,-795,0,1726432399,12710.19798081999,53.57543186999828,54412.2227352 2024-09-15,20:33:21.000,259,11046328,-795,0,1726432400,12710.400070119991,53.71641447000002,54412.31356776 2024-09-15,20:33:22.000,259,11046353,-795,0,1726432401,12710.460696909991,53.87149533000047,54412.355490480004 2024-09-15,20:33:23.000,259,11046352,-795,0,1726432402,12710.521323699992,53.977232279998134,54412.03408296001 2024-09-15,20:33:24.000,259,11046319,-795,0,1726432403,12710.08346355,54.23100096000417,54411.873379200006 2024-09-15,20:33:25.000,259,11046312,-795,0,1726432404,12709.820747459999,54.31559052000375,54411.95023752 2024-09-15,20:33:26.000,259,11046252,-795,0,1726432405,12709.645603399993,54.463622250004846,54411.93626328 2024-09-15,20:33:27.000,259,11046305,-795,0,1726432406,12709.531086130002,54.611653979998664,54411.99914736 2024-09-15,20:33:28.000,259,11046311,-795,0,1726432407,12709.423305169992,54.76673483999912,54412.26465792 2024-09-15,20:33:29.000,259,11046379,-795,0,1726432408,12709.430041480002,54.8654226600047,54412.51619424001 2024-09-15,20:33:30.000,259,11046342,-795,0,1726432409,12709.456986719997,54.999356129999796,54412.593052560005 2024-09-15,20:33:31.000,259,11046348,-795,0,1726432410,12709.571503990002,55.055749170001945,54412.78869192 2024-09-15,20:33:32.000,259,11046374,-795,0,1726432411,12709.699493879998,55.07689656000002,54412.8166404 2024-09-15,20:33:33.000,259,11046326,-795,0,1726432412,12709.820747459999,55.069847430000664,54412.57907832 2024-09-15,20:33:34.000,259,11046280,-795,0,1726432413,12710.07672723999,55.006405259999156,54412.46029728 2024-09-15,20:33:35.000,259,11046315,-795,0,1726432414,12710.28555285,54.879520920003415,54412.48125864 2024-09-15,20:33:36.000,259,11046360,-795,0,1726432415,12710.615632039997,54.73148919000232,54412.6070268 2024-09-15,20:33:37.000,259,11046338,-795,0,1726432416,12710.669522520002,54.49886790000164,54412.593052560005 2024-09-15,20:33:38.000,259,11046361,-795,0,1726432417,12710.905293369993,54.2591974800016,54413.01926688001 2024-09-15,20:33:39.000,259,11046350,-795,0,1726432418,12711.289263039995,53.90674098000454,54413.2708032 2024-09-15,20:33:40.000,259,11046383,-795,0,1726432419,12711.599133299991,53.610677520002355,54413.36862288 2024-09-15,20:33:41.000,259,11046310,-795,0,1726432420,12711.774277359997,53.25117188999866,54413.382597120006 2024-09-15,20:33:42.000,259,11046341,-795,0,1726432421,12711.747332120001,52.87051887000416,54413.22888048 2024-09-15,20:33:43.000,259,11046256,-795,0,1726432422,12711.787749980002,52.567406280002615,54413.06817672001 2024-09-15,20:33:44.000,259,11046330,-795,0,1726432423,12711.814695219997,52.299539339997864,54412.8166404 2024-09-15,20:33:45.000,259,11046336,-795,0,1726432424,12711.814695219997,52.052819789998466,54412.977344160005 2024-09-15,20:33:46.000,259,11046392,-795,0,1726432425,12711.639551159991,51.883640669999295,54413.047215360006 2024-09-15,20:33:47.000,259,11046351,-795,0,1726432426,12711.410516619995,51.707412420000765,54413.01926688001 2024-09-15,20:33:48.000,259,11046349,-795,0,1726432427,12711.066964809994,51.49593851999816,54413.3406744 2024-09-15,20:33:49.000,259,11046258,-795,0,1726432428,12710.784039789993,51.305612010000914,54413.431506960005 2024-09-15,20:33:50.000,259,11046317,-795,0,1726432429,12710.575214179997,51.108236370004306,54413.62714632 2024-09-15,20:33:51.000,259,11046334,-795,0,1726432430,12710.32597071,51.072990720000234,54413.648107680005 2024-09-15,20:33:52.000,259,11046332,-795,0,1726432431,12710.14409034,50.98840116000065,54413.648107680005 2024-09-15,20:33:53.000,259,11046340,-795,0,1726432432,12709.968946279994,50.946106380004494,54413.60618496 2024-09-15,20:33:54.000,259,11046361,-795,0,1726432433,12709.659076019998,50.92495898999914,54413.214906240006 2024-09-15,20:33:55.000,259,11046332,-795,0,1726432434,12709.645603399993,50.91790985999978,54413.30573880001 2024-09-15,20:33:56.000,259,11046337,-795,0,1726432435,12709.490668270002,50.896762470001704,54413.31971304 2024-09-15,20:33:57.000,259,11046307,-795,0,1726432436,12709.315524209997,50.91790985999978,54413.312725920005 2024-09-15,20:33:58.000,259,11046273,-795,0,1726432437,12709.012390259995,51.02364681000472,54413.41753272 2024-09-15,20:33:59.000,259,11046310,-795,0,1726432438,12708.89787298999,51.080039849999594,54413.5153524 2024-09-15,20:34:00.000,259,11046308,-795,0,1726432439,12708.77661940999,51.17167853999854,54413.7948372 2024-09-15,20:34:01.000,259,11046340,-795,0,1726432440,12708.574530109989,51.27036636000412,54413.77387584 2024-09-15,20:34:02.000,259,11046362,-795,0,1726432441,12708.460012839998,51.32675939999899,54413.724966 2024-09-15,20:34:03.000,259,11046348,-795,0,1726432442,12708.406122359993,51.3902015700005,54413.69003040001 2024-09-15,20:34:04.000,259,11046312,-795,0,1726432443,12708.278132469997,51.46069287000137,54413.15202216 2024-09-15,20:34:05.000,259,11046248,-795,0,1726432444,12708.197296749997,51.61577373000182,54413.06817672001 2024-09-15,20:34:06.000,259,11046328,-795,0,1726432445,12708.116461029997,51.693314160002046,54413.13804792001 2024-09-15,20:34:07.000,259,11046326,-795,0,1726432446,12708.001943759991,51.81314936999843,54413.026254000004 2024-09-15,20:34:08.000,259,11046368,-795,0,1726432447,12707.921108039991,51.89773892999801,54413.047215360006 2024-09-15,20:34:09.000,259,11046337,-795,0,1726432448,12707.90763542,52.059868919997825,54413.43849408 2024-09-15,20:34:10.000,259,11046271,-795,0,1726432449,12707.914371729996,52.109212830000615,54413.73195312 2024-09-15,20:34:11.000,259,11046337,-795,0,1726432450,12707.894162799996,52.13036021999869,54413.71099176001 2024-09-15,20:34:12.000,259,11046342,-795,0,1726432451,12707.72575505,52.13740934999805,54413.70400464 2024-09-15,20:34:13.000,259,11046320,-795,0,1726432452,12707.308103829993,52.102163700001256,54413.56426224 2024-09-15,20:34:14.000,259,11046313,-795,0,1726432453,12707.126223459993,52.02462327000103,54413.361635760004 2024-09-15,20:34:15.000,259,11046334,-795,0,1726432454,12707.004969879992,52.102163700001256,54413.0611896 2024-09-15,20:34:16.000,259,11046362,-795,0,1726432455,12706.890452610001,52.109212830000615,54413.1310608 2024-09-15,20:34:17.000,259,11046298,-795,0,1726432456,12706.836562129996,52.1938023900002,54413.04022824001 2024-09-15,20:34:18.000,259,11046313,-795,0,1726432457,12706.76919903,52.27839194999979,54413.10311232 2024-09-15,20:34:19.000,259,11046311,-715,0,1726432458,12706.68162699999,52.384128900004725,54413.40355848001 2024-09-15,20:34:20.000,259,11046312,-795,0,1726432459,12706.68162699999,52.47576759000367,54413.68304328 2024-09-15,20:34:21.000,259,11046271,-795,0,1726432460,12706.634472829996,52.6519958400022,54413.71099176001 2024-09-15,20:34:22.000,259,11046369,-795,0,1726432461,12706.573846039995,52.77183104999858,54413.61317208 2024-09-15,20:34:23.000,259,11046276,-795,0,1726432462,12706.573846039995,52.800027570003294,54413.550288000006 2024-09-15,20:34:24.000,259,11046376,-795,0,1726432463,12706.493010319995,52.84937147999881,54413.24984184 2024-09-15,20:34:25.000,259,11046354,-795,0,1726432464,12706.66815438,52.9974032099999,54413.17298352 2024-09-15,20:34:26.000,259,11046320,-795,0,1726432465,12706.809616890001,52.95510843000375,54413.20791912001 2024-09-15,20:34:27.000,259,11046367,-795,0,1726432466,12706.890452610001,52.96215756000311,54413.12407368 2024-09-15,20:34:28.000,259,11046319,-795,0,1726432467,12706.937606779997,52.95510843000375,54413.08215096 2024-09-15,20:34:29.000,259,11046304,-795,0,1726432468,12706.944343089992,52.9974032099999,54413.37561000001 2024-09-15,20:34:30.000,259,11046333,-795,0,1726432469,12706.917397849997,52.91281365000032,54413.50137816001 2024-09-15,20:34:31.000,259,11046333,-795,0,1726432470,12706.951079400002,52.919862779999676,54413.53631376 2024-09-15,20:34:32.000,259,11046386,-795,0,1726432471,12706.843298439991,52.82117496000137,54413.37561000001 2024-09-15,20:34:33.000,259,11046354,-795,0,1726432472,12706.903925229992,52.77888017999794,54413.46644256 2024-09-15,20:34:34.000,259,11046365,-795,0,1726432473,12707.018442499997,52.701339749997715,54413.41753272 2024-09-15,20:34:35.000,259,11046362,-795,0,1726432474,12707.112750840002,52.68019235999964,54413.16599640001 2024-09-15,20:34:36.000,259,11046355,-795,0,1726432475,12707.213795490003,52.61675018999813,54413.193944880004 2024-09-15,20:34:37.000,259,11046275,-795,0,1726432476,12707.260949659998,52.5392097599979,54413.11708656001 2024-09-15,20:34:38.000,259,11046333,-795,0,1726432477,12707.227268109993,52.5392097599979,54413.06817672001 2024-09-15,20:34:39.000,259,11046292,-795,0,1726432478,12707.220531799998,52.48986585000239,54413.263816080005 2024-09-15,20:34:40.000,259,11046321,-795,0,1726432479,12707.106014529993,52.35593238000001,54413.63413344 2024-09-15,20:34:41.000,259,11046305,-795,0,1726432480,12707.018442499997,52.285441079999146,54413.62714632 2024-09-15,20:34:42.000,259,11046325,-795,0,1726432481,12706.870243680001,52.1938023900002,54413.599197840005 2024-09-15,20:34:43.000,259,11046352,-795,0,1726432482,12706.910661540001,52.13036021999869,54413.5852236 2024-09-15,20:34:44.000,259,11046337,-795,0,1726432483,12707.025178809992,52.109212830000615,54413.648107680005 2024-09-15,20:34:45.000,259,11046298,-795,0,1726432484,12707.099278219997,52.102163700001256,54413.200932 2024-09-15,20:34:46.000,259,11046315,-795,0,1726432485,12707.159905009998,52.08101631000318,54413.17298352 2024-09-15,20:34:47.000,259,11046319,-795,0,1726432486,12707.227268109993,52.08806544000254,54413.047215360006 2024-09-15,20:34:48.000,259,11046335,-795,0,1726432487,12707.314840139989,52.08101631000318,54413.06817672001 2024-09-15,20:34:49.000,259,11046366,-795,0,1726432488,12707.49672050999,52.165605870002764,54413.145035040005 2024-09-15,20:34:50.000,259,11046381,-795,0,1726432489,12707.69880980999,52.17970413000148,54413.697017520004 2024-09-15,20:34:51.000,259,11046349,-795,0,1726432490,12707.853744939996,52.292490209998505,54413.67605616 2024-09-15,20:34:52.000,259,11046364,-795,0,1726432491,12708.089515790001,52.36298150999937,54413.62714632 2024-09-15,20:34:53.000,259,11046336,-795,0,1726432492,12708.298341399997,52.48986585000239,54413.529326640004 2024-09-15,20:34:54.000,259,11046236,-795,0,1726432493,12708.574530109989,52.60970105999877,54413.45945544 2024-09-15,20:34:55.000,259,11046326,-795,0,1726432494,12708.84398251,52.72248714000307,54413.16599640001 2024-09-15,20:34:56.000,259,11046316,-755,0,1726432495,12709.08648967,52.77183104999858,54413.05420248 2024-09-15,20:34:57.000,259,11046317,-795,0,1726432496,12709.322260519992,52.926911909999035,54412.977344160005 2024-09-15,20:34:58.000,259,11046312,-795,0,1726432497,12709.611921850003,53.01855059999798,54413.11708656001 2024-09-15,20:34:59.000,259,11046344,-795,0,1726432498,12709.793802219989,53.11723842000356,54413.23586760001 2024-09-15,20:35:00.000,259,11046324,-795,0,1726432499,12709.95547365999,53.194778850003786,54413.73195312 2024-09-15,20:35:01.000,259,11046305,-795,0,1726432500,12710.049781999995,53.31461406000017,54413.724966 2024-09-15,20:35:02.000,259,11046320,-795,0,1726432501,12710.06325462,53.371007100002316,54413.68304328 2024-09-15,20:35:03.000,259,11046293,-795,0,1726432502,12710.10367248,53.41330187999847,54413.68304328 2024-09-15,20:35:04.000,259,11046366,-795,0,1726432503,12710.09693616999,53.441498400003184,54413.57124936001 2024-09-15,20:35:05.000,259,11046322,-795,0,1726432504,12709.96220997,53.603628390002996,54413.431506960005 2024-09-15,20:35:06.000,259,11046303,-795,0,1726432505,12709.91505579999,53.58248099999764,54413.096125200005 2024-09-15,20:35:07.000,259,11046385,-795,0,1726432506,12709.861165319999,53.610677520002355,54413.24984184 2024-09-15,20:35:08.000,259,11046303,-795,0,1726432507,12709.665812329993,53.68821795000258,54413.29875168 2024-09-15,20:35:09.000,259,11046290,-795,0,1726432508,12709.544558749993,53.68821795000258,54413.29176456 2024-09-15,20:35:10.000,259,11046351,-795,0,1726432509,12709.355942069997,53.68821795000258,54413.550288000006 2024-09-15,20:35:11.000,259,11046322,-795,0,1726432510,12709.308787900001,53.793954900000244,54413.69003040001 2024-09-15,20:35:12.000,259,11046342,-795,0,1726432511,12709.349205760001,53.82215141999768,54413.648107680005 2024-09-15,20:35:13.000,259,11046351,-795,0,1726432512,12709.470459340002,53.89969184999791,54413.67605616 2024-09-15,20:35:14.000,259,11046379,-795,0,1726432513,12709.598449229998,53.94198663000134,54413.63413344 2024-09-15,20:35:15.000,259,11046324,-795,0,1726432514,12709.618658159998,53.99837967000349,54413.59221072001 2024-09-15,20:35:16.000,259,11046340,-795,0,1726432515,12709.692757569988,54.03362532000028,54413.29875168 2024-09-15,20:35:17.000,259,11046281,-795,0,1726432516,12709.787065909994,54.06182183999772,54413.24285472 2024-09-15,20:35:18.000,259,11046349,-795,0,1726432517,12709.881374249999,54.06182183999772,54413.263816080005 2024-09-15,20:35:19.000,259,11046301,-795,0,1726432518,12710.01610044999,54.047723579999,54413.3406744 2024-09-15,20:35:20.000,259,11046355,-795,0,1726432519,12710.12388141,53.99133054000413,54413.5852236 2024-09-15,20:35:21.000,259,11046343,-755,0,1726432520,12710.06325462,53.99133054000413,54413.6550948 2024-09-15,20:35:22.000,259,11046353,-795,0,1726432521,12710.1845082,53.90674098000454,54413.85772128001 2024-09-15,20:35:23.000,259,11046345,-795,0,1726432522,12710.251871299995,53.829200550004316,54413.983489440005 2024-09-15,20:35:24.000,259,11046355,-795,0,1726432523,12710.352915949996,53.836249680003675,54413.82977280001 2024-09-15,20:35:25.000,259,11046305,-795,0,1726432524,12710.352915949996,53.87149533000047,54413.766888720005 2024-09-15,20:35:26.000,259,11046309,-795,0,1726432525,12710.40680643,53.829200550004316,54413.697017520004 2024-09-15,20:35:27.000,259,11046338,-795,0,1726432526,12710.501114769992,53.779856640001526,54413.37561000001 2024-09-15,20:35:28.000,259,11046321,-795,0,1726432527,12710.534796319997,53.71641447000002,54413.48740392 2024-09-15,20:35:29.000,259,11046368,-795,0,1726432528,12710.359652259991,53.62477578000107,54413.50137816001 2024-09-15,20:35:30.000,259,11046379,-795,0,1726432529,12710.28555285,53.51198970000405,54413.66906904001 2024-09-15,20:35:31.000,259,11046303,-795,0,1726432530,12710.26534392,53.48379317999934,54413.73894024001 2024-09-15,20:35:32.000,259,11046323,-795,0,1726432531,12710.272080229995,53.46969492000062,54414.08130912 2024-09-15,20:35:33.000,259,11046320,-795,0,1726432532,12710.13735402999,53.51903883000341,54413.96252808 2024-09-15,20:35:34.000,259,11046292,-795,0,1726432533,12710.06325462,53.47674404999998,54413.87868264001 2024-09-15,20:35:35.000,259,11046341,-795,0,1726432534,12710.029573069995,53.50494057000469,54413.75291448 2024-09-15,20:35:36.000,259,11046347,-755,0,1726432535,12710.06325462,53.47674404999998,54413.766888720005 2024-09-15,20:35:37.000,259,11046337,-795,0,1726432536,12710.03630937999,53.434449270003824,54413.6550948 2024-09-15,20:35:38.000,259,11046395,-795,0,1726432537,12710.01610044999,53.41330187999847,54413.53631376 2024-09-15,20:35:39.000,259,11046359,-795,0,1726432538,12710.069990929995,53.41330187999847,54413.599197840005 2024-09-15,20:35:40.000,259,11046311,-795,0,1726432539,12710.1845082,53.36395797000296,54413.91361824 2024-09-15,20:35:41.000,259,11046299,-795,0,1726432540,12710.171035579995,53.39920361999975,54413.92060536 2024-09-15,20:35:42.000,259,11046375,-795,0,1726432541,12710.049781999995,53.36395797000296,54413.94156672 2024-09-15,20:35:43.000,259,11046337,-795,0,1726432542,12709.827483769994,53.29346667000209,54414.09528336001 2024-09-15,20:35:44.000,259,11046321,-795,0,1726432543,12709.874637939989,53.17363145999843,54414.17214168001 2024-09-15,20:35:45.000,259,11046343,-795,0,1726432544,12709.928528419994,53.21592624000186,54414.01143792 2024-09-15,20:35:46.000,259,11046310,-795,0,1726432545,12709.989155209994,53.16658232999907,54413.9695152 2024-09-15,20:35:47.000,259,11046368,-795,0,1726432546,12709.99589151999,53.16658232999907,54413.9695152 2024-09-15,20:35:48.000,259,11046332,-795,0,1726432547,12710.06325462,53.17363145999843,54413.70400464 2024-09-15,20:35:49.000,259,11046294,-795,0,1726432548,12709.99589151999,53.23707362999994,54413.74592736 2024-09-15,20:35:50.000,259,11046335,-795,0,1726432549,12709.93526472999,53.159533199999714,54413.96252808 2024-09-15,20:35:51.000,259,11046370,-795,0,1726432550,12709.719702809998,53.05379625000205,54413.934579600005 2024-09-15,20:35:52.000,259,11046346,-795,0,1726432551,12709.558031369997,52.933961039998394,54413.84374704 2024-09-15,20:35:53.000,259,11046330,-795,0,1726432552,12709.430041480002,52.87051887000416,54414.14419320001 2024-09-15,20:35:54.000,259,11046338,-795,0,1726432553,12709.376150999997,52.70838888000435,54414.30489696 2024-09-15,20:35:55.000,259,11046322,-795,0,1726432554,12709.281842659992,52.58855367000069,54414.09528336001 2024-09-15,20:35:56.000,259,11046342,-795,0,1726432555,12709.227952180001,52.47576759000367,54414.07432200001 2024-09-15,20:35:57.000,259,11046260,-795,0,1726432556,12709.153852769996,52.398227160003444,54414.02541216001 2024-09-15,20:35:58.000,259,11046339,-795,0,1726432557,12709.12017121999,52.25724456000171,54413.885669760006 2024-09-15,20:35:59.000,259,11046315,-795,0,1726432558,12709.153852769996,52.1938023900002,54413.56426224 2024-09-15,20:36:00.000,259,11046342,-795,0,1726432559,12709.288578970001,52.06691805000446,54413.815798560005 2024-09-15,20:36:01.000,259,11046314,-795,0,1726432560,12709.430041480002,52.01052501000231,54413.94156672 2024-09-15,20:36:02.000,259,11046318,-795,0,1726432561,12709.544558749993,51.932984580002085,54413.91361824 2024-09-15,20:36:03.000,259,11046352,-795,0,1726432562,12709.726439119993,51.86249328000122,54413.99047656 2024-09-15,20:36:04.000,259,11046286,-795,0,1726432563,12709.908319489994,51.8483950200025,54414.25598712 2024-09-15,20:36:05.000,259,11046330,-795,0,1726432564,12709.96220997,51.81314936999843,54414.053360640006 2024-09-15,20:36:06.000,259,11046298,-795,0,1726432565,12710.029573069995,51.763805460002914,54413.91361824 2024-09-15,20:36:07.000,259,11046353,-795,0,1726432566,12710.07672723999,51.72151067999948,54413.99047656 2024-09-15,20:36:08.000,259,11046342,-795,0,1726432567,12710.22492606,51.651019379998615,54413.99047656 2024-09-15,20:36:09.000,259,11046312,-795,0,1726432568,12710.27881653999,51.62282286000118,54413.9695152 2024-09-15,20:36:10.000,259,11046316,-795,0,1726432569,12710.20471713,51.54528243000095,54414.01842504 2024-09-15,20:36:11.000,259,11046332,-795,0,1726432570,12710.110408789995,51.5029876500048,54414.07432200001 2024-09-15,20:36:12.000,259,11046345,-795,0,1726432571,12709.908319489994,51.5029876500048,54413.983489440005 2024-09-15,20:36:13.000,259,11046264,-795,0,1726432572,12709.699493879998,51.49593851999816,54413.934579600005 2024-09-15,20:36:14.000,259,11046315,-795,0,1726432573,12709.517613509997,51.46069287000137,54414.06733488 2024-09-15,20:36:15.000,259,11046283,-795,0,1726432574,12709.308787900001,51.54528243000095,54413.9695152 2024-09-15,20:36:16.000,259,11046315,-795,0,1726432575,12709.12690753,51.55233156000031,54414.032399280004 2024-09-15,20:36:17.000,259,11046330,-795,0,1726432576,12708.971972399995,51.58757721000438,54413.983489440005 2024-09-15,20:36:18.000,259,11046336,-795,0,1726432577,12708.911345609995,51.658068509997975,54413.85073416 2024-09-15,20:36:19.000,259,11046369,-795,0,1726432578,12708.9046093,51.68626503000269,54413.90663112001 2024-09-15,20:36:20.000,259,11046298,-795,0,1726432579,12709.052808119995,51.714461550000124,54413.80182432 2024-09-15,20:36:21.000,259,11046330,-795,0,1726432580,12709.16732539,51.763805460002914,54413.87169552 2024-09-15,20:36:22.000,259,11046338,-795,0,1726432581,12709.376150999997,51.86249328000122,54413.724966 2024-09-15,20:36:23.000,259,11046341,-795,0,1726432582,12709.625394469993,51.91888632000337,54413.73894024001 2024-09-15,20:36:24.000,259,11046313,-795,0,1726432583,12709.95547365999,51.97527935999824,54413.724966 2024-09-15,20:36:25.000,259,11046339,-795,0,1726432584,12710.22492606,52.116261959999974,54413.899644 2024-09-15,20:36:26.000,259,11046312,-795,0,1726432585,12710.480905839991,52.23609717000363,54413.75291448 2024-09-15,20:36:27.000,259,11046351,-795,0,1726432586,12710.703204069992,52.3065884700045,54413.75291448 2024-09-15,20:36:28.000,259,11046329,-795,0,1726432587,12710.817721339998,52.43347281000024,54413.85772128001 2024-09-15,20:36:29.000,259,11046323,-795,0,1726432588,12710.938974919998,52.48986585000239,54413.83675992001 2024-09-15,20:36:30.000,259,11046332,-795,0,1726432589,12711.013074329989,52.63789758000348,54413.78086296 2024-09-15,20:36:31.000,259,11046300,-795,0,1726432590,12711.006338019994,52.623799320004764,54413.766888720005 2024-09-15,20:36:32.000,259,11046342,-795,0,1726432591,12710.689731450002,52.67314323000028,54413.74592736 2024-09-15,20:36:33.000,259,11046292,-795,0,1726432592,12710.413542739996,52.743634530001145,54413.67605616 2024-09-15,20:36:34.000,259,11046350,-795,0,1726432593,12710.29902546999,52.750683660000504,54413.724966 2024-09-15,20:36:35.000,259,11046312,-795,0,1726432594,12710.10367248,52.71543801000371,54413.77387584 2024-09-15,20:36:36.000,259,11046335,-795,0,1726432595,12709.948737349994,52.77888017999794,54413.82977280001 2024-09-15,20:36:37.000,259,11046306,-795,0,1726432596,12709.726439119993,52.68019235999964,54413.71099176001 2024-09-15,20:36:38.000,259,11046317,-795,0,1726432597,12709.625394469993,52.66609410000092,54413.80182432 2024-09-15,20:36:39.000,259,11046330,-795,0,1726432598,12709.531086130002,52.48986585000239,54413.80881144001 2024-09-15,20:36:40.000,259,11046317,-795,0,1726432599,12709.409832550002,52.4052762900028,54413.724966 2024-09-15,20:36:41.000,259,11046321,-795,0,1726432600,12709.328996830001,52.20790064999892,54413.94156672 2024-09-15,20:36:42.000,259,11046371,-795,0,1726432601,12709.268370040001,52.102163700001256,54413.59221072001 2024-09-15,20:36:43.000,259,11046385,-795,0,1726432602,12709.214479559996,51.90478806000465,54413.55727512 2024-09-15,20:36:44.000,259,11046331,-795,0,1726432603,12709.180798009991,51.72855980999884,54413.57823648 2024-09-15,20:36:45.000,259,11046355,-795,0,1726432604,12709.05954442999,51.643970249999256,54413.50137816001 2024-09-15,20:36:46.000,259,11046376,-795,0,1726432605,12708.911345609995,51.58757721000438,54413.3406744 2024-09-15,20:36:47.000,259,11046358,-795,0,1726432606,12709.012390259995,51.45364374000201,54413.4105456 2024-09-15,20:36:48.000,259,11046330,-795,0,1726432607,12709.12690753,51.256268099998124,54413.37561000001 2024-09-15,20:36:49.000,259,11046346,-795,0,1726432608,12708.992181329995,51.072990720000234,54413.45945544 2024-09-15,20:36:50.000,259,11046348,-795,0,1726432609,12708.98544502,50.97430290000193,54413.50836528 2024-09-15,20:36:51.000,259,11046346,-795,0,1726432610,12709.18753432,50.7980746500034,54413.48740392 2024-09-15,20:36:52.000,259,11046345,-795,0,1726432611,12709.335733139997,50.59364988000016,54413.30573880001 2024-09-15,20:36:53.000,259,11046352,-795,0,1726432612,12709.376150999997,50.44561814999906,54413.24984184 2024-09-15,20:36:54.000,259,11046344,-795,0,1726432613,12709.531086130002,50.3398812000014,54413.24984184 2024-09-15,20:36:55.000,259,11046292,-795,0,1726432614,12709.712966499988,50.31873381000332,54413.23586760001 2024-09-15,20:36:56.000,259,11046366,-795,0,1726432615,12709.793802219989,50.29053728999861,54413.22189336 2024-09-15,20:36:57.000,259,11046332,-795,0,1726432616,12709.881374249999,50.28348815999925,54413.312725920005 2024-09-15,20:36:58.000,259,11046324,-795,0,1726432617,12710.009364139994,50.262340770001174,54413.43849408 2024-09-15,20:36:59.000,259,11046283,-795,0,1726432618,12710.16429927,50.28348815999925,54413.63413344 2024-09-15,20:37:00.000,259,11046364,-795,0,1726432619,12710.17777188999,50.32578294000268,54413.55727512 2024-09-15,20:37:01.000,259,11046319,-795,0,1726432620,12710.20471713,50.438569019999704,54413.5852236 2024-09-15,20:37:02.000,259,11046329,-795,0,1726432621,12710.1845082,50.53725683999801,54413.73195312 2024-09-15,20:37:03.000,259,11046334,-795,0,1726432622,12710.27881653999,50.720534220003174,54413.56426224 2024-09-15,20:37:04.000,259,11046319,-795,0,1726432623,12710.352915949996,50.80512378000276,54413.55727512 2024-09-15,20:37:05.000,259,11046315,-795,0,1726432624,12710.581950489992,51.03774507000344,54413.74592736 2024-09-15,20:37:06.000,259,11046363,-795,0,1726432625,12710.635840969997,51.249218969998765,54413.92060536 2024-09-15,20:37:07.000,259,11046346,-795,0,1726432626,12710.682995139992,51.40429982999922,54413.864708400004 2024-09-15,20:37:08.000,259,11046341,-795,0,1726432627,12710.575214179997,51.56642981999903,54413.91361824 2024-09-15,20:37:09.000,259,11046322,-795,0,1726432628,12710.581950489992,51.67216677000397,54414.15816744 2024-09-15,20:37:10.000,259,11046339,-795,0,1726432629,12710.26534392,51.68626503000269,54414.07432200001 2024-09-15,20:37:11.000,259,11046305,-795,0,1726432630,12709.780329599998,51.62282286000118,54414.13021896 2024-09-15,20:37:12.000,259,11046346,-795,0,1726432631,12709.302051589992,51.62987199000054,54414.27694848 2024-09-15,20:37:13.000,259,11046331,-795,0,1726432632,12708.95849977999,51.60872460000246,54414.04637352001 2024-09-15,20:37:14.000,259,11046298,-795,0,1726432633,12708.67557475999,51.531184170002234,54414.19310304001 2024-09-15,20:37:15.000,259,11046341,-795,0,1726432634,12708.352231880002,51.418398089997936,54414.200090160004 2024-09-15,20:37:16.000,259,11046328,-795,0,1726432635,12708.008680070001,51.32675939999899,54414.09528336001 2024-09-15,20:37:17.000,259,11046296,-795,0,1726432636,12707.894162799996,51.28446462000284,54413.83675992001 2024-09-15,20:37:18.000,259,11046335,-795,0,1726432637,12707.82006338999,51.242169839999406,54414.15816744 2024-09-15,20:37:19.000,259,11046349,-795,0,1726432638,12707.78638184,51.26331723000476,54414.08829624 2024-09-15,20:37:20.000,259,11046320,-795,0,1726432639,12707.853744939996,51.305612010000914,54414.053360640006 2024-09-15,20:37:21.000,259,11046334,-795,0,1726432640,12707.94805328,51.36905418000242,54414.06733488 2024-09-15,20:37:22.000,259,11046339,-795,0,1726432641,12708.102988409992,51.4888893899988,54414.01842504 2024-09-15,20:37:23.000,259,11046375,-795,0,1726432642,12708.311814020002,51.61577373000182,54414.1092576 2024-09-15,20:37:24.000,259,11046325,-795,0,1726432643,12708.648629519994,51.763805460002914,54414.04637352001 2024-09-15,20:37:25.000,259,11046284,-795,0,1726432644,12708.92481823,51.95413197000016,54414.032399280004 2024-09-15,20:37:26.000,259,11046323,-795,0,1726432645,12709.241424799991,52.165605870002764,54414.06034776 2024-09-15,20:37:27.000,259,11046368,-795,0,1726432646,12709.416568859997,52.41937455000152,54413.934579600005 2024-09-15,20:37:28.000,259,11046315,-795,0,1726432647,12709.645603399993,52.61675018999813,54413.94855384 2024-09-15,20:37:29.000,259,11046336,-795,0,1726432648,12709.942001039999,52.800027570003294,54414.14419320001 2024-09-15,20:37:30.000,259,11046353,-795,0,1726432649,12710.14409034,52.87756800000352,54414.26297424001 2024-09-15,20:37:31.000,259,11046340,-795,0,1726432650,12710.272080229995,52.95510843000375,54414.33284544001 2024-09-15,20:37:32.000,259,11046355,-795,0,1726432651,12710.292289159996,53.01855059999798,54414.38175528001 2024-09-15,20:37:33.000,259,11046382,-795,0,1726432652,12710.19798081999,53.01855059999798,54414.535471920004 2024-09-15,20:37:34.000,259,11046331,-795,0,1726432653,12710.12388141,52.94805930000439,54414.27694848 2024-09-15,20:37:35.000,259,11046327,-795,0,1726432654,12710.05651830999,53.00445233999926,54414.31188408001 2024-09-15,20:37:36.000,259,11046367,-795,0,1726432655,12709.942001039999,53.025599730004615,54414.32585832 2024-09-15,20:37:37.000,259,11046365,-795,0,1726432656,12709.807274839994,53.07494364000013,54414.29790984 2024-09-15,20:37:38.000,259,11046360,-795,0,1726432657,12709.692757569988,53.11723842000356,54414.16515456001 2024-09-15,20:37:39.000,259,11046359,-795,0,1726432658,12709.625394469993,53.159533199999714,54414.52848480001 2024-09-15,20:37:40.000,259,11046324,-795,0,1726432659,12709.497404579997,53.208877110002504,54414.57040752 2024-09-15,20:37:41.000,259,11046344,-795,0,1726432660,12709.382887309992,53.335761449998245,54414.4935492 2024-09-15,20:37:42.000,259,11046333,-795,0,1726432661,12709.234688489996,53.427400140004465,54414.39572952 2024-09-15,20:37:43.000,259,11046339,-795,0,1726432662,12709.153852769996,53.51198970000405,54414.59136888 2024-09-15,20:37:44.000,259,11046332,-795,0,1726432663,12709.18753432,53.49789143999806,54414.54944616001 2024-09-15,20:37:45.000,259,11046384,-795,0,1726432664,12709.241424799991,53.69526708000194,54414.40970376001 2024-09-15,20:37:46.000,259,11046357,-795,0,1726432665,12709.362678379992,53.80805315999896,54414.51451056 2024-09-15,20:37:47.000,259,11046343,-795,0,1726432666,12709.504140889992,53.829200550004316,54414.50053632001 2024-09-15,20:37:48.000,259,11046351,-795,0,1726432667,12709.645603399993,53.963134019999416,54414.249 2024-09-15,20:37:49.000,259,11046362,-795,0,1726432668,12709.706230189993,53.99837967000349,54414.43066512001 2024-09-15,20:37:50.000,259,11046279,-795,0,1726432669,12709.968946279994,54.047723579999,54414.45162648 2024-09-15,20:37:51.000,259,11046371,-795,0,1726432670,12710.211453439995,54.03362532000028,54414.46560072 2024-09-15,20:37:52.000,259,11046318,-795,0,1726432671,12710.40680643,54.026576190000924,54414.318871200005 2024-09-15,20:37:53.000,259,11046331,-795,0,1726432672,12710.548268940001,53.94198663000134,54414.423678 2024-09-15,20:37:54.000,259,11046341,-795,0,1726432673,12710.730149310002,53.8010040299996,54414.81495672001 2024-09-15,20:37:55.000,259,11046325,-795,0,1726432674,12710.770567170002,53.68116882000322,54414.43066512001 2024-09-15,20:37:56.000,259,11046380,-795,0,1726432675,12710.709940380002,53.54723535000085,54414.486562080005 2024-09-15,20:37:57.000,259,11046339,-795,0,1726432676,12710.40680643,53.46969492000062,54414.388742400006 2024-09-15,20:37:58.000,259,11046347,-795,0,1726432677,12710.23839867999,53.42035100999783,54414.36079392001 2024-09-15,20:37:59.000,259,11046384,-795,0,1726432678,12710.14409034,53.335761449998245,54414.3538068 2024-09-15,20:38:00.000,259,11046352,-795,0,1726432679,12710.10367248,53.31461406000017,54414.51451056 2024-09-15,20:38:01.000,259,11046341,-795,0,1726432680,12709.97568258999,53.36395797000296,54414.54245904 2024-09-15,20:38:02.000,259,11046354,-795,0,1726432681,12709.780329599998,53.40625274999911,54414.40271664 2024-09-15,20:38:03.000,259,11046357,-795,0,1726432682,12709.692757569988,53.46264579000126,54414.51451056 2024-09-15,20:38:04.000,259,11046357,-795,0,1726432683,12709.645603399993,53.52608796000277,54414.85687944 2024-09-15,20:38:05.000,259,11046327,-795,0,1726432684,12709.571503990002,53.63182491000043,54414.57739464001 2024-09-15,20:38:06.000,259,11046428,-795,0,1726432685,12709.652339709988,53.71641447000002,54414.556433280006 2024-09-15,20:38:07.000,259,11046368,-795,0,1726432686,12709.699493879998,53.843298810003034,54414.486562080005 2024-09-15,20:38:08.000,259,11046314,-795,0,1726432687,12709.834220079989,53.89264271999855,54414.47957496001 2024-09-15,20:38:09.000,259,11046324,-795,0,1726432688,12709.948737349994,54.05477270999836,54414.24201288001 2024-09-15,20:38:10.000,259,11046352,-795,0,1726432689,12710.22492606,54.08296923000307,54414.64726584001 2024-09-15,20:38:11.000,259,11046355,-795,0,1726432690,12710.359652259991,54.09706749000179,54414.61931736 2024-09-15,20:38:12.000,259,11046346,-795,0,1726432691,12710.494378459996,54.12526400999923,54414.62630448001 2024-09-15,20:38:13.000,259,11046360,-795,0,1726432692,12710.561741559992,54.11116575000051,54414.52848480001 2024-09-15,20:38:14.000,259,11046319,-795,0,1726432693,12710.548268940001,54.047723579999,54414.68918856 2024-09-15,20:38:15.000,259,11046344,-795,0,1726432694,12710.467433220001,53.977232279998134,54414.78002112 2024-09-15,20:38:16.000,259,11046352,-795,0,1726432695,12710.393333809996,53.843298810003034,54414.45861360001 2024-09-15,20:38:17.000,259,11046377,-795,0,1726432696,12710.29902546999,53.75166012000409,54414.40970376001 2024-09-15,20:38:18.000,259,11046336,-795,0,1726432697,12710.251871299995,53.72346359999938,54414.423678 2024-09-15,20:38:19.000,259,11046371,-795,0,1726432698,12710.25860760999,53.617726650001714,54414.3538068 2024-09-15,20:38:20.000,259,11046354,-795,0,1726432699,12710.231662369995,53.554284480000206,54414.32585832 2024-09-15,20:38:21.000,259,11046312,-795,0,1726432700,12710.07672723999,53.58248099999764,54414.54944616001 2024-09-15,20:38:22.000,259,11046355,-795,0,1726432701,12709.948737349994,53.52608796000277,54414.40271664 2024-09-15,20:38:23.000,259,11046300,-795,0,1726432702,12709.793802219989,53.51198970000405,54414.3538068 2024-09-15,20:38:24.000,259,11046321,-795,0,1726432703,12709.766856979993,53.40625274999911,54414.47957496001 2024-09-15,20:38:25.000,259,11046330,-795,0,1726432704,12709.625394469993,53.434449270003824,54414.68220144 2024-09-15,20:38:26.000,259,11046378,-795,0,1726432705,12709.436777789997,53.36395797000296,54414.37476816 2024-09-15,20:38:27.000,259,11046353,-795,0,1726432706,12709.275106349996,53.378056230001675,54414.318871200005 2024-09-15,20:38:28.000,259,11046340,-795,0,1726432707,12709.241424799991,53.41330187999847,54414.31188408001 2024-09-15,20:38:29.000,259,11046285,-795,0,1726432708,12709.207743250001,53.51198970000405,54414.08130912 2024-09-15,20:38:30.000,259,11046339,-795,0,1726432709,12709.268370040001,53.54018622000149,54413.84374704 2024-09-15,20:38:31.000,259,11046319,-795,0,1726432710,12709.295315279996,53.66002142999787,54414.12323184001 2024-09-15,20:38:32.000,259,11046359,-795,0,1726432711,12709.288578970001,53.76575838000281,54414.13021896 2024-09-15,20:38:33.000,259,11046390,-795,0,1726432712,12709.16732539,53.843298810003034,54414.13021896 2024-09-15,20:38:34.000,259,11046360,-795,0,1726432713,12709.268370040001,53.89264271999855,54414.20707728 2024-09-15,20:38:35.000,259,11046355,-795,0,1726432714,12709.510877200002,53.9137901100039,54414.40271664 2024-09-15,20:38:36.000,259,11046379,-795,0,1726432715,12709.659076019998,53.970183149998775,54414.44463936 2024-09-15,20:38:37.000,259,11046323,-795,0,1726432716,12709.679284949998,53.92788837000262,54414.09528336001 2024-09-15,20:38:38.000,259,11046328,-795,0,1726432717,12709.712966499988,53.963134019999416,54414.102270480005 2024-09-15,20:38:39.000,259,11046352,-795,0,1726432718,12709.861165319999,53.9137901100039,54414.09528336001 2024-09-15,20:38:40.000,259,11046337,-795,0,1726432719,12709.99589151999,53.81510228999832,54413.899644 2024-09-15,20:38:41.000,259,11046343,-795,0,1726432720,12710.06325462,53.77280751000217,54414.08829624 2024-09-15,20:38:42.000,259,11046364,-795,0,1726432721,12710.069990929995,53.67411969000386,54414.1791288 2024-09-15,20:38:43.000,259,11046358,-795,0,1726432722,12709.989155209994,53.561333609999565,54414.21406440001 2024-09-15,20:38:44.000,259,11046368,-795,0,1726432723,12709.847692699994,53.42035100999783,54414.1791288 2024-09-15,20:38:45.000,259,11046311,-795,0,1726432724,12709.652339709988,53.25822101999802,54414.29790984 2024-09-15,20:38:46.000,259,11046309,-795,0,1726432725,12709.564767679993,53.11723842000356,54414.43066512001 2024-09-15,20:38:47.000,259,11046327,-795,0,1726432726,12709.382887309992,52.96215756000311,54414.1092576 2024-09-15,20:38:48.000,259,11046345,-795,0,1726432727,12709.18753432,52.792978440003935,54413.92060536 2024-09-15,20:38:49.000,259,11046335,-795,0,1726432728,12709.14711646,52.67314323000028,54414.032399280004 2024-09-15,20:38:50.000,259,11046350,-795,0,1726432729,12709.160589079991,52.58855367000069,54414.00445080001 2024-09-15,20:38:51.000,259,11046299,-795,0,1726432730,12709.08648967,52.4052762900028,54413.94156672 2024-09-15,20:38:52.000,259,11046302,-795,0,1726432731,12709.01912656999,52.334784990001936,54414.221051520006 2024-09-15,20:38:53.000,259,11046315,-795,0,1726432732,12708.91808191999,52.20790064999892,54414.17214168001 2024-09-15,20:38:54.000,259,11046361,-795,0,1726432733,12708.668838449994,52.158556740003405,54413.95554096001 2024-09-15,20:38:55.000,259,11046326,-795,0,1726432734,12708.480221769998,52.109212830000615,54413.89265688 2024-09-15,20:38:56.000,259,11046398,-795,0,1726432735,12708.325286639993,52.059868919997825,54414.22803864 2024-09-15,20:38:57.000,259,11046364,-795,0,1726432736,12708.062570549992,52.03167240000039,54413.9695152 2024-09-15,20:38:58.000,259,11046350,-795,0,1726432737,12707.79985445999,52.03167240000039,54413.83675992001 2024-09-15,20:38:59.000,259,11046325,-795,0,1726432738,12707.449566339994,51.99642675000359,54413.815798560005 2024-09-15,20:39:00.000,259,11046322,-795,0,1726432739,12707.281158589998,52.03872152999975,54413.82977280001 2024-09-15,20:39:01.000,259,11046384,-795,0,1726432740,12707.220531799998,52.06691805000446,54413.60618496 2024-09-15,20:39:02.000,259,11046335,-715,0,1726432741,12707.166641319993,52.06691805000446,54413.90663112001 2024-09-15,20:39:03.000,259,11046319,-795,0,1726432742,12707.213795490003,52.102163700001256,54413.78086296 2024-09-15,20:39:04.000,259,11046295,-795,0,1726432743,12707.314840139989,52.08806544000254,54413.94855384 2024-09-15,20:39:05.000,259,11046354,-795,0,1726432744,12707.382203239998,52.07396718000382,54413.91361824 2024-09-15,20:39:06.000,259,11046309,-795,0,1726432745,12707.335049069989,51.989377620004234,54414.13021896 2024-09-15,20:39:07.000,259,11046343,-795,0,1726432746,12707.463038959999,51.940033710001444,54413.9695152 2024-09-15,20:39:08.000,259,11046329,-795,0,1726432747,12707.570819919994,51.85544415000186,54413.92060536 2024-09-15,20:39:09.000,259,11046328,-795,0,1726432748,12707.58429254,51.714461550000124,54413.92060536 2024-09-15,20:39:10.000,259,11046309,-795,0,1726432749,12707.57755622999,51.58757721000438,54413.69003040001 2024-09-15,20:39:11.000,259,11046324,-795,0,1726432750,12707.60450147,51.49593851999816,54413.67605616 2024-09-15,20:39:12.000,259,11046344,-795,0,1726432751,12707.66512826,51.40429982999922,54413.96252808 2024-09-15,20:39:13.000,259,11046323,-795,0,1726432752,12707.68533719,51.32675939999899,54413.9695152 2024-09-15,20:39:14.000,259,11046349,-795,0,1726432753,12707.69880980999,51.18577680000453,54413.99047656 2024-09-15,20:39:15.000,259,11046404,-795,0,1726432754,12707.692073499995,51.03774507000344,54414.20707728 2024-09-15,20:39:16.000,259,11046339,-795,0,1726432755,12707.079069289997,50.96020464000321,54414.25598712 2024-09-15,20:39:17.000,259,11046300,-795,0,1726432756,12706.829825820001,50.80512378000276,54414.34681968 2024-09-15,20:39:18.000,259,11046329,-795,0,1726432757,12706.573846039995,50.69938682999782,54413.89265688 2024-09-15,20:39:19.000,259,11046346,-795,0,1726432758,12706.44585615,50.64299379000295,54413.84374704 2024-09-15,20:39:20.000,259,11046338,-795,0,1726432759,12706.42564722,50.62184640000487,54413.85073416 2024-09-15,20:39:21.000,259,11046348,-795,0,1726432760,12706.3448115,50.55840423000336,54413.697017520004 2024-09-15,20:39:22.000,259,11046321,-795,0,1726432761,12706.290921019994,50.59364988000016,54413.550288000006 2024-09-15,20:39:23.000,259,11046348,-795,0,1726432762,12706.135985889989,50.671190310000384,54413.78086296 2024-09-15,20:39:24.000,259,11046369,-795,0,1726432763,12706.021468619998,50.72758335000253,54413.84374704 2024-09-15,20:39:25.000,259,11046299,-795,0,1726432764,12705.954105520002,50.78397639000468,54413.75990160001 2024-09-15,20:39:26.000,259,11046345,-795,0,1726432765,12705.981050759998,50.896762470001704,54413.70400464 2024-09-15,20:39:27.000,259,11046347,-795,0,1726432766,12706.048413859993,51.00249941999937,54413.80881144001 2024-09-15,20:39:28.000,259,11046326,-795,0,1726432767,12706.189876369994,51.115285500003665,54413.6550948 2024-09-15,20:39:29.000,259,11046344,-795,0,1726432768,12706.32460257,51.22807158000069,54413.56426224 2024-09-15,20:39:30.000,259,11046359,-795,0,1726432769,12706.452592459995,51.298562880001555,54413.63413344 2024-09-15,20:39:31.000,259,11046371,-795,0,1726432770,12706.263975779999,51.354955920003704,54413.64112056001 2024-09-15,20:39:32.000,259,11046396,-795,0,1726432771,12706.156194819989,51.40429982999922,54413.36862288 2024-09-15,20:39:33.000,259,11046341,-795,0,1726432772,12706.149458509994,51.40429982999922,54413.45945544 2024-09-15,20:39:34.000,259,11046341,-795,0,1726432773,12706.263975779999,51.467742000000726,54413.529326640004 2024-09-15,20:39:35.000,259,11046362,-795,0,1726432774,12706.263975779999,51.46069287000137,54413.54330088001 2024-09-15,20:39:36.000,259,11046403,-795,0,1726432775,12706.32460257,51.45364374000201,54413.63413344 2024-09-15,20:39:37.000,259,11046313,-795,0,1726432776,12706.39870197999,51.49593851999816,54413.7948372 2024-09-15,20:39:38.000,259,11046376,-795,0,1726432777,12706.432383529995,51.524135040002875,54413.84374704 2024-09-15,20:39:39.000,259,11046346,-795,0,1726432778,12706.47953769999,51.474791130000085,54413.53631376 2024-09-15,20:39:40.000,259,11046387,-795,0,1726432779,12706.634472829996,51.45364374000201,54413.62714632 2024-09-15,20:39:41.000,259,11046342,-795,0,1726432780,12706.66815438,51.54528243000095,54413.4454812 2024-09-15,20:39:42.000,259,11046342,-795,0,1726432781,12706.755726409996,51.55938068999967,54413.37561000001 2024-09-15,20:39:43.000,259,11046279,-795,0,1726432782,12706.809616890001,51.6016754700031,54413.3406744 2024-09-15,20:39:44.000,259,11046361,-795,0,1726432783,12707.011706190002,51.749707200004195,54413.66208192001 2024-09-15,20:39:45.000,259,11046342,-795,0,1726432784,12706.978024639997,51.77790372000163,54413.66906904001 2024-09-15,20:39:46.000,259,11046349,-795,0,1726432785,12706.984760949992,51.749707200004195,54413.73195312 2024-09-15,20:39:47.000,259,11046304,-795,0,1726432786,12706.998233569997,51.742658070004836,54413.899644 2024-09-15,20:39:48.000,259,11046337,-795,0,1726432787,12707.112750840002,51.749707200004195,54413.94156672 2024-09-15,20:39:49.000,259,11046373,-795,0,1726432788,12707.254213349988,51.72151067999948,54413.64112056001 2024-09-15,20:39:50.000,259,11046338,-795,0,1726432789,12707.355257999989,51.7356089399982,54413.550288000006 2024-09-15,20:39:51.000,259,11046323,-795,0,1726432790,12707.469775269994,51.742658070004836,54413.5852236 2024-09-15,20:39:52.000,259,11046362,-795,0,1726432791,12707.456302649989,51.77790372000163,54413.25682896001 2024-09-15,20:39:53.000,259,11046326,-795,0,1726432792,12707.220531799998,51.77085459000227,54413.23586760001 2024-09-15,20:39:54.000,259,11046330,-795,0,1726432793,12707.308103829993,51.763805460002914,54413.66906904001 2024-09-15,20:39:55.000,259,11046336,-795,0,1726432794,12707.335049069989,51.67921590000333,54413.68304328 2024-09-15,20:39:56.000,259,11046368,-795,0,1726432795,12707.106014529993,51.67921590000333,54413.57124936001 2024-09-15,20:39:57.000,259,11046332,-795,0,1726432796,12707.031915120002,51.57347894999839,54413.43849408 2024-09-15,20:39:58.000,259,11046363,-795,0,1726432797,12707.146432389993,51.5029876500048,54413.41753272 2024-09-15,20:39:59.000,259,11046356,-795,0,1726432798,12707.382203239998,51.43249635000393,54413.49439104001 2024-09-15,20:40:00.000,259,11046323,-795,0,1726432799,12707.415884789989,51.354955920003704,54413.193944880004 2024-09-15,20:40:01.000,259,11046338,-795,0,1726432800,12707.355257999989,51.28446462000284,54413.200932 2024-09-15,20:40:02.000,259,11046350,-795,0,1726432801,12707.368730619994,51.242169839999406,54413.04022824001 2024-09-15,20:40:03.000,259,11046329,-795,0,1726432802,12707.436093719989,51.22807158000069,54412.87253736001 2024-09-15,20:40:04.000,259,11046345,-795,0,1726432803,12707.57755622999,51.19987506000325,54413.10311232 2024-09-15,20:40:05.000,259,11046367,-795,0,1726432804,12707.74596398,51.20692419000261,54413.17997064 2024-09-15,20:40:06.000,259,11046349,-795,0,1726432805,12707.941316969991,51.22807158000069,54413.193944880004 2024-09-15,20:40:07.000,259,11046312,-795,0,1726432806,12708.156878889997,51.19987506000325,54413.07516384 2024-09-15,20:40:08.000,259,11046356,-795,0,1726432807,12708.399386049998,51.19987506000325,54413.34766152 2024-09-15,20:40:09.000,259,11046346,-795,0,1726432808,12708.628420589994,51.19282593000389,54413.45246832001 2024-09-15,20:40:10.000,259,11046341,-795,0,1726432809,12708.88440037,51.21397332000197,54413.22189336 2024-09-15,20:40:11.000,259,11046365,-795,0,1726432810,12709.032599189995,51.27036636000412,54413.12407368 2024-09-15,20:40:12.000,259,11046374,-795,0,1726432811,12709.275106349996,51.36905418000242,54413.29176456 2024-09-15,20:40:13.000,259,11046322,-795,0,1726432812,12709.450250410002,51.44659461000265,54412.98433128 2024-09-15,20:40:14.000,259,11046283,-795,0,1726432813,12709.598449229998,51.56642981999903,54413.05420248 2024-09-15,20:40:15.000,259,11046389,-795,0,1726432814,12709.719702809998,51.693314160002046,54413.43849408 2024-09-15,20:40:16.000,259,11046386,-795,0,1726432815,12709.814011149989,51.79200198000035,54413.50836528 2024-09-15,20:40:17.000,259,11046346,-795,0,1726432816,12709.854429009989,51.925935450002726,54413.50836528 2024-09-15,20:40:18.000,259,11046355,-795,0,1726432817,12709.874637939989,52.01052501000231,54413.77387584 2024-09-15,20:40:19.000,259,11046332,-795,0,1726432818,12709.908319489994,52.109212830000615,54413.899644 2024-09-15,20:40:20.000,259,11046378,-795,0,1726432819,12709.921792109999,52.18675326000084,54413.60618496 2024-09-15,20:40:21.000,259,11046317,-795,0,1726432820,12709.97568258999,52.22199891000491,54413.55727512 2024-09-15,20:40:22.000,259,11046319,-795,0,1726432821,12709.968946279994,52.285441079999146,54413.480416800005 2024-09-15,20:40:23.000,259,11046295,-795,0,1726432822,12710.049781999995,52.27134282000043,54413.29875168 2024-09-15,20:40:24.000,259,11046327,-795,0,1726432823,12710.090199859995,52.22904804000427,54413.361635760004 2024-09-15,20:40:25.000,259,11046360,-795,0,1726432824,12710.14409034,52.299539339997864,54413.67605616 2024-09-15,20:40:26.000,259,11046405,-795,0,1726432825,12710.110408789995,52.22904804000427,54413.71099176001 2024-09-15,20:40:27.000,259,11046378,-795,0,1726432826,12710.15756295999,52.22199891000491,54413.68304328 2024-09-15,20:40:28.000,259,11046372,-795,0,1726432827,12710.171035579995,52.20085151999956,54413.815798560005 2024-09-15,20:40:29.000,259,11046318,-795,0,1726432828,12710.191244509995,52.13740934999805,54413.97650232001 2024-09-15,20:40:30.000,259,11046390,-795,0,1726432829,12710.23839867999,52.03872152999975,54413.78086296 2024-09-15,20:40:31.000,259,11046320,-795,0,1726432830,12710.23839867999,51.989377620004234,54413.74592736 2024-09-15,20:40:32.000,259,11046301,-795,0,1726432831,12710.20471713,51.925935450002726,54413.70400464 2024-09-15,20:40:33.000,259,11046356,-795,0,1726432832,12710.251871299995,51.940033710001444,54413.57124936001 2024-09-15,20:40:34.000,259,11046361,-795,0,1726432833,12710.359652259991,51.90478806000465,54413.54330088001 2024-09-15,20:40:35.000,259,11046351,-795,0,1726432834,12710.433751669996,51.96118109999952,54413.84374704 2024-09-15,20:40:36.000,259,11046361,-795,0,1726432835,12710.501114769992,52.01052501000231,54413.89265688 2024-09-15,20:40:37.000,259,11046290,-795,0,1726432836,12710.595423109997,52.08806544000254,54413.73894024001 2024-09-15,20:40:38.000,259,11046412,-795,0,1726432837,12710.723412999992,52.151507610004046,54413.87868264001 2024-09-15,20:40:39.000,259,11046348,-795,0,1726432838,12710.851402890003,52.327735860002576,54414.06034776 2024-09-15,20:40:40.000,259,11046388,-795,0,1726432839,12710.972656469989,52.41937455000152,54414.15816744 2024-09-15,20:40:41.000,259,11046327,-795,0,1726432840,12711.080437429999,52.59560280000005,54413.89265688 2024-09-15,20:40:42.000,259,11046329,-795,0,1726432841,12711.13432790999,52.68019235999964,54413.92060536 2024-09-15,20:40:43.000,259,11046362,-795,0,1726432842,12711.269054109995,52.82117496000137,54413.91361824 2024-09-15,20:40:44.000,259,11046360,-795,0,1726432843,12711.35662613999,53.01855059999798,54413.815798560005 2024-09-15,20:40:45.000,259,11046323,-795,0,1726432844,12711.42398924,53.13838581000164,54413.94156672 2024-09-15,20:40:46.000,259,11046342,-795,0,1726432845,12711.410516619995,53.2441227599993,54414.21406440001 2024-09-15,20:40:47.000,259,11046360,-795,0,1726432846,12711.38357138,53.34985971000424,54414.14419320001 2024-09-15,20:40:48.000,259,11046366,-795,0,1726432847,12711.33641720999,53.30051580000145,54414.20707728 2024-09-15,20:40:49.000,259,11046344,-795,0,1726432848,12711.228636249994,53.321663189999526,54414.437652240005 2024-09-15,20:40:50.000,259,11046346,-795,0,1726432849,12710.932238609988,53.12428755000292,54414.605343120005 2024-09-15,20:40:51.000,259,11046338,-795,0,1726432850,12710.682995139992,52.88461713000288,54414.29790984 2024-09-15,20:40:52.000,259,11046335,-795,0,1726432851,12710.494378459996,52.60265192999941,54414.31188408001 2024-09-15,20:40:53.000,259,11046328,-795,0,1726432852,12710.3865975,52.44757106999896,54414.200090160004 2024-09-15,20:40:54.000,259,11046313,-795,0,1726432853,12710.413542739996,52.25019543000235,54414.12323184001 2024-09-15,20:40:55.000,259,11046351,-795,0,1726432854,12710.36638857,52.08101631000318,54414.07432200001 2024-09-15,20:40:56.000,259,11046347,-795,0,1726432855,12710.373124879996,51.91888632000337,54414.43066512001 2024-09-15,20:40:57.000,259,11046360,-795,0,1726432856,12710.3865975,51.77790372000163,54414.38175528001 2024-09-15,20:40:58.000,259,11046392,-795,0,1726432857,12710.494378459996,51.59462634000374,54414.44463936 2024-09-15,20:40:59.000,259,11046336,-795,0,1726432858,12710.561741559992,51.467742000000726,54414.59136888 2024-09-15,20:41:00.000,259,11046341,-795,0,1726432859,12710.649313590002,51.39725069999986,54414.773034000005 2024-09-15,20:41:01.000,259,11046303,-795,0,1726432860,12710.662786209992,51.34085765999771,54414.654252960005 2024-09-15,20:41:02.000,259,11046348,-795,0,1726432861,12710.669522520002,51.291513750002196,54414.34681968 2024-09-15,20:41:03.000,259,11046326,-795,0,1726432862,12710.736885619997,51.418398089997936,54414.3538068 2024-09-15,20:41:04.000,259,11046381,-795,0,1726432863,12710.662786209992,51.467742000000726,54414.32585832 2024-09-15,20:41:05.000,259,11046313,-795,0,1726432864,12710.528060010001,51.643970249999256,54414.2839356 2024-09-15,20:41:06.000,259,11046339,-795,0,1726432865,12710.548268940001,51.77085459000227,54414.54245904 2024-09-15,20:41:07.000,259,11046371,-795,0,1726432866,12710.413542739996,51.9470828400008,54414.64027872 2024-09-15,20:41:08.000,259,11046339,-795,0,1726432867,12710.400070119991,52.08806544000254,54414.78700824 2024-09-15,20:41:09.000,259,11046295,-795,0,1726432868,12710.31923439999,52.348883250000654,54414.75905976 2024-09-15,20:41:10.000,259,11046332,-795,0,1726432869,12710.272080229995,52.518062369999825,54414.989634720005 2024-09-15,20:41:11.000,259,11046373,-795,0,1726432870,12710.25860760999,52.750683660000504,54415.00360896001 2024-09-15,20:41:12.000,259,11046319,-795,0,1726432871,12710.14409034,52.8987153900016,54414.46560072 2024-09-15,20:41:13.000,259,11046316,-795,0,1726432872,12710.21818974999,52.99035408000054,54414.75207264 2024-09-15,20:41:14.000,259,11046317,-795,0,1726432873,12710.191244509995,53.01150146999862,54414.95469912 2024-09-15,20:41:15.000,259,11046350,-795,0,1726432874,12710.15756295999,53.06084538000141,54414.82893096 2024-09-15,20:41:16.000,259,11046353,-795,0,1726432875,12710.110408789995,53.08904189999885,54414.67521432001 2024-09-15,20:41:17.000,259,11046303,-795,0,1726432876,12710.16429927,53.06084538000141,54414.99662184 2024-09-15,20:41:18.000,259,11046354,-795,0,1726432877,12710.1845082,52.96215756000311,54414.96168624001 2024-09-15,20:41:19.000,259,11046304,-795,0,1726432878,12710.15756295999,52.88461713000288,54415.09444152 2024-09-15,20:41:20.000,259,11046328,-795,0,1726432879,12709.942001039999,52.71543801000371,54415.23418392 2024-09-15,20:41:21.000,259,11046321,-795,0,1726432880,12710.009364139994,52.59560280000005,54415.48572024001 2024-09-15,20:41:22.000,259,11046341,-795,0,1726432881,12709.948737349994,52.4052762900028,54415.29008088 2024-09-15,20:41:23.000,259,11046285,-795,0,1726432882,12709.625394469993,52.1938023900002,54415.19924832001 2024-09-15,20:41:24.000,259,11046336,-795,0,1726432883,12709.436777789997,52.03167240000039,54415.16431272 2024-09-15,20:41:25.000,259,11046287,-795,0,1726432884,12709.315524209997,51.932984580002085,54414.93373776001 2024-09-15,20:41:26.000,259,11046366,-795,0,1726432885,12709.214479559996,51.86954241000058,54414.90578928 2024-09-15,20:41:27.000,259,11046381,-795,0,1726432886,12708.9046093,51.890689799998654,54415.01059608001 2024-09-15,20:41:28.000,259,11046315,-795,0,1726432887,12708.588002729994,51.90478806000465,54415.09444152 2024-09-15,20:41:29.000,259,11046346,-795,0,1726432888,12708.480221769998,51.9470828400008,54415.206235440004 2024-09-15,20:41:30.000,259,11046350,-795,0,1726432889,12708.574530109989,51.95413197000016,54415.31104224 2024-09-15,20:41:31.000,259,11046344,-795,0,1726432890,12708.574530109989,52.03167240000039,54415.38091344 2024-09-15,20:41:32.000,259,11046368,-795,0,1726432891,12708.641893209999,52.14445848000469,54415.24117104 2024-09-15,20:41:33.000,259,11046332,-795,0,1726432892,12708.655365829989,52.24314630000299,54414.96867336 2024-09-15,20:41:34.000,259,11046326,-795,0,1726432893,12708.76314679,52.32068673000322,54414.96867336 2024-09-15,20:41:35.000,259,11046363,-795,0,1726432894,12708.89787298999,52.41232542000216,54414.80098248 2024-09-15,20:41:36.000,259,11046365,-795,0,1726432895,12709.08648967,52.461669329997676,54414.79399536001 2024-09-15,20:41:37.000,259,11046335,-795,0,1726432896,12709.207743250001,52.560357150003256,54415.09444152 2024-09-15,20:41:38.000,259,11046358,-795,0,1726432897,12709.369414690002,52.63789758000348,54415.0874544 2024-09-15,20:41:39.000,259,11046335,-795,0,1726432898,12709.517613509997,52.623799320004764,54415.06649304 2024-09-15,20:41:40.000,259,11046361,-795,0,1726432899,12709.706230189993,52.61675018999813,54415.206235440004 2024-09-15,20:41:41.000,259,11046347,-795,0,1726432900,12709.780329599998,52.61675018999813,54415.35296496 2024-09-15,20:41:42.000,259,11046351,-795,0,1726432901,12709.881374249999,52.560357150003256,54415.2621324 2024-09-15,20:41:43.000,259,11046305,-795,0,1726432902,12709.93526472999,52.511013240000466,54414.940724880005 2024-09-15,20:41:44.000,259,11046313,-795,0,1726432903,12710.01610044999,52.48281672000303,54414.989634720005 2024-09-15,20:41:45.000,259,11046341,-795,0,1726432904,12709.968946279994,52.525111499999184,54414.98264760001 2024-09-15,20:41:46.000,259,11046331,-795,0,1726432905,12709.989155209994,52.50396411000111,54414.84290520001 2024-09-15,20:41:47.000,259,11046369,-795,0,1726432906,12709.989155209994,52.518062369999825,54414.84290520001 2024-09-15,20:41:48.000,259,11046341,-795,0,1726432907,12709.97568258999,52.48281672000303,54415.17828696001 2024-09-15,20:41:49.000,259,11046363,-795,0,1726432908,12709.888110559994,52.41937455000152,54415.07348016 2024-09-15,20:41:50.000,259,11046343,-795,0,1726432909,12709.901583179999,52.36298150999937,54415.12937712001 2024-09-15,20:41:51.000,259,11046386,-795,0,1726432910,12709.908319489994,52.27839194999979,54415.38091344 2024-09-15,20:41:52.000,259,11046386,-795,0,1726432911,12709.780329599998,52.17265500000212,54415.373926320004 2024-09-15,20:41:53.000,259,11046364,-795,0,1726432912,12709.686021259993,52.08101631000318,54415.12239 2024-09-15,20:41:54.000,259,11046361,-795,0,1726432913,12709.645603399993,51.989377620004234,54415.16431272 2024-09-15,20:41:55.000,259,11046339,-795,0,1726432914,12709.315524209997,52.01052501000231,54415.14335136 2024-09-15,20:41:56.000,259,11046334,-795,0,1726432915,12709.02586288,52.01757414000167,54414.891815040006 2024-09-15,20:41:57.000,259,11046305,-795,0,1726432916,12708.790092029994,52.04577065999911,54414.773034000005 2024-09-15,20:41:58.000,259,11046313,-795,0,1726432917,12708.641893209999,52.116261959999974,54415.05251880001 2024-09-15,20:41:59.000,259,11046385,-795,0,1726432918,12708.379177119998,52.20790064999892,54415.0874544 2024-09-15,20:42:00.000,259,11046406,-795,0,1726432919,12708.136669959997,52.31363760000386,54415.05251880001 2024-09-15,20:42:01.000,259,11046401,-795,0,1726432920,12708.089515790001,52.4405219399996,54415.06649304 2024-09-15,20:42:02.000,259,11046323,-795,0,1726432921,12708.204033059992,52.5533080200039,54415.157325600005 2024-09-15,20:42:03.000,259,11046380,-795,0,1726432922,12708.332022950002,52.6519958400022,54415.02457032 2024-09-15,20:42:04.000,259,11046337,-795,0,1726432923,12708.547584869993,52.84232234999945,54414.95469912 2024-09-15,20:42:05.000,259,11046343,-795,0,1726432924,12708.561057489998,53.08904189999885,54414.947712 2024-09-15,20:42:06.000,259,11046351,-795,0,1726432925,12708.709256309994,53.27231928000401,54414.79399536001 2024-09-15,20:42:07.000,259,11046352,-795,0,1726432926,12708.891136679995,53.39920361999975,54414.58438176 2024-09-15,20:42:08.000,259,11046417,-795,0,1726432927,12709.06628074,53.54723535000085,54414.81495672001 2024-09-15,20:42:09.000,259,11046350,-795,0,1726432928,12709.295315279996,53.68116882000322,54414.940724880005 2024-09-15,20:42:10.000,259,11046345,-795,0,1726432929,12709.611921850003,53.77280751000217,54414.96168624001 2024-09-15,20:42:11.000,259,11046382,-795,0,1726432930,12709.867901629994,53.829200550004316,54415.03155744001 2024-09-15,20:42:12.000,259,11046330,-795,0,1726432931,12710.130617719995,53.829200550004316,54415.29706800001 2024-09-15,20:42:13.000,259,11046373,-795,0,1726432932,12710.24513499,53.80805315999896,54415.09444152 2024-09-15,20:42:14.000,259,11046282,-795,0,1726432933,12710.413542739996,53.81510228999832,54414.947712 2024-09-15,20:42:15.000,259,11046355,-795,0,1726432934,12710.3865975,53.74461099000473,54414.96867336 2024-09-15,20:42:16.000,259,11046301,-795,0,1726432935,12710.528060010001,53.63182491000043,54415.02457032 2024-09-15,20:42:17.000,259,11046354,-795,0,1726432936,12710.629104660002,53.54723535000085,54414.74508552001 2024-09-15,20:42:18.000,259,11046357,-795,0,1726432937,12710.534796319997,53.51198970000405,54414.989634720005 2024-09-15,20:42:19.000,259,11046364,-795,0,1726432938,12710.487642150001,53.48379317999934,54415.07348016 2024-09-15,20:42:20.000,259,11046379,-795,0,1726432939,12710.460696909991,53.392154490000394,54415.15033848001 2024-09-15,20:42:21.000,259,11046276,-795,0,1726432940,12710.352915949996,53.335761449998245,54415.09444152 2024-09-15,20:42:22.000,259,11046321,-795,0,1726432941,12709.93526472999,53.328712319998886,54415.24815816001 2024-09-15,20:42:23.000,259,11046377,-795,0,1726432942,12709.483931959992,53.328712319998886,54415.15033848001 2024-09-15,20:42:24.000,259,11046358,-795,0,1726432943,12709.369414690002,53.25822101999802,54414.91976352 2024-09-15,20:42:25.000,259,11046339,-795,0,1726432944,12709.207743250001,53.371007100002316,54414.96168624001 2024-09-15,20:42:26.000,259,11046355,-795,0,1726432945,12709.09996228999,53.427400140004465,54414.989634720005 2024-09-15,20:42:27.000,259,11046360,-795,0,1726432946,12709.00565395,53.49789143999806,54414.7380984 2024-09-15,20:42:28.000,259,11046422,-795,0,1726432947,12708.96523609,53.568382739998924,54414.654252960005 2024-09-15,20:42:29.000,259,11046286,-795,0,1726432948,12708.93829084999,53.67411969000386,54414.97566048 2024-09-15,20:42:30.000,259,11046273,-795,0,1726432949,12708.94502716,53.75870925000345,54414.891815040006 2024-09-15,20:42:31.000,259,11046348,-795,0,1726432950,12708.95849977999,53.85034794000239,54414.93373776001 2024-09-15,20:42:32.000,259,11046351,-795,0,1726432951,12708.99891763999,53.85034794000239,54414.989634720005 2024-09-15,20:42:33.000,259,11046346,-795,0,1726432952,12709.093225979996,53.87854445999983,54415.10142864001 2024-09-15,20:42:34.000,259,11046368,-795,0,1726432953,12709.093225979996,53.82215141999768,54415.07348016 2024-09-15,20:42:35.000,259,11046371,-795,0,1726432954,12709.174061699996,53.737561859998095,54414.86386656001 2024-09-15,20:42:36.000,259,11046338,-795,0,1726432955,12709.234688489996,53.72346359999938,54414.8778408 2024-09-15,20:42:37.000,259,11046290,-795,0,1726432956,12709.12017121999,53.617726650001714,54414.605343120005 2024-09-15,20:42:38.000,259,11046326,-795,0,1726432957,12709.18753432,53.51903883000341,54414.64027872 2024-09-15,20:42:39.000,259,11046359,-795,0,1726432958,12709.221215869991,53.46264579000126,54414.92675064 2024-09-15,20:42:40.000,259,11046370,-795,0,1726432959,12709.153852769996,53.44854753000254,54414.91976352 2024-09-15,20:42:41.000,259,11046335,-795,0,1726432960,12709.012390259995,53.427400140004465,54414.98264760001 2024-09-15,20:42:42.000,259,11046360,-795,0,1726432961,12709.012390259995,53.34985971000424,54414.870853680004 2024-09-15,20:42:43.000,259,11046384,-795,0,1726432962,12708.790092029994,53.28641754000273,54415.108415760005 2024-09-15,20:42:44.000,259,11046335,-795,0,1726432963,12708.635156899989,53.25822101999802,54415.157325600005 2024-09-15,20:42:45.000,259,11046299,-795,0,1726432964,12708.480221769998,53.194778850003786,54414.870853680004 2024-09-15,20:42:46.000,259,11046356,-795,0,1726432965,12708.399386049998,53.145434940000996,54414.89880216 2024-09-15,20:42:47.000,259,11046351,-795,0,1726432966,12708.271396160002,53.10314016000484,54414.821943840005 2024-09-15,20:42:48.000,259,11046348,-795,0,1726432967,12708.197296749997,53.08904189999885,54414.59835600001 2024-09-15,20:42:49.000,259,11046368,-795,0,1726432968,12708.183824129992,53.08904189999885,54414.724124160006 2024-09-15,20:42:50.000,259,11046342,-795,0,1726432969,12708.251187230002,53.08199276999949,54415.12937712001 2024-09-15,20:42:51.000,259,11046332,-795,0,1726432970,12708.183824129992,53.096091029998206,54415.12937712001 2024-09-15,20:42:52.000,259,11046400,-795,0,1726432971,12708.129933650001,53.12428755000292,54415.1922612 2024-09-15,20:42:53.000,259,11046324,-795,0,1726432972,12708.001943759991,53.07494364000013,54415.25514528 2024-09-15,20:42:54.000,259,11046358,-795,0,1726432973,12708.042361619991,53.06084538000141,54415.3320036 2024-09-15,20:42:55.000,259,11046327,-795,0,1726432974,12708.028889000001,53.025599730004615,54415.05251880001 2024-09-15,20:42:56.000,259,11046356,-795,0,1726432975,12708.028889000001,52.983304950001184,54415.01059608001 2024-09-15,20:42:57.000,259,11046328,-795,0,1726432976,12708.015416379996,53.032648860003974,54414.8079696 2024-09-15,20:42:58.000,259,11046350,-795,0,1726432977,12708.042361619991,52.9974032099999,54414.7380984 2024-09-15,20:42:59.000,259,11046366,-795,0,1726432978,12707.974998519996,53.00445233999926,54414.71713704001 2024-09-15,20:43:00.000,259,11046359,-795,0,1726432979,12707.86048124999,53.07494364000013,54415.04553168 2024-09-15,20:43:01.000,259,11046342,-795,0,1726432980,12707.74596398,53.25117188999866,54414.96168624001 2024-09-15,20:43:02.000,259,11046333,-795,0,1726432981,12707.58429254,53.371007100002316,54414.82893096 2024-09-15,20:43:03.000,259,11046340,-795,0,1726432982,12707.47651157999,53.434449270003824,54415.03155744001 2024-09-15,20:43:04.000,259,11046382,-795,0,1726432983,12707.449566339994,53.53313709000213,54414.940724880005 2024-09-15,20:43:05.000,259,11046393,-795,0,1726432984,12707.274422279988,53.561333609999565,54414.84989232 2024-09-15,20:43:06.000,259,11046367,-795,0,1726432985,12707.220531799998,53.63182491000043,54414.5634204 2024-09-15,20:43:07.000,259,11046379,-755,0,1726432986,12707.193586560003,53.70936534000066,54414.57040752 2024-09-15,20:43:08.000,259,11046401,-795,0,1726432987,12707.247477039993,53.786905770000885,54414.367781040004 2024-09-15,20:43:09.000,259,11046298,-795,0,1726432988,12707.247477039993,53.829200550004316,54414.30489696 2024-09-15,20:43:10.000,259,11046388,-795,0,1726432989,12707.341785379998,53.94198663000134,54414.535471920004 2024-09-15,20:43:11.000,259,11046353,-795,0,1726432990,12707.395675859989,53.970183149998775,54414.6332916 2024-09-15,20:43:12.000,259,11046357,-795,0,1726432991,12707.308103829993,53.963134019999416,54414.47957496001 2024-09-15,20:43:13.000,259,11046368,-795,0,1726432992,12707.294631209988,53.9137901100039,54414.75905976 2024-09-15,20:43:14.000,259,11046368,-795,0,1726432993,12707.321576449998,53.75166012000409,54414.73111128 2024-09-15,20:43:15.000,259,11046364,-795,0,1726432994,12707.254213349988,53.7023162100013,54414.82893096 2024-09-15,20:43:16.000,259,11046341,-795,0,1726432995,12707.132959770002,53.4908423099987,54414.61233024 2024-09-15,20:43:17.000,259,11046284,-795,0,1726432996,12707.126223459993,53.31461406000017,54414.52848480001 2024-09-15,20:43:18.000,259,11046337,-795,0,1726432997,12707.220531799998,53.16658232999907,54414.29790984 2024-09-15,20:43:19.000,259,11046360,-795,0,1726432998,12707.200322869998,53.06789451000077,54414.36079392001 2024-09-15,20:43:20.000,259,11046350,-795,0,1726432999,12707.173377630003,53.01150146999862,54414.43066512001 2024-09-15,20:43:21.000,259,11046351,-795,0,1726433000,12707.247477039993,52.99035408000054,54414.61233024 2024-09-15,20:43:22.000,259,11046365,-795,0,1726433001,12707.247477039993,52.96215756000311,54414.59136888 2024-09-15,20:43:23.000,259,11046328,-795,0,1726433002,12707.294631209988,52.926911909999035,54414.66822720001 2024-09-15,20:43:24.000,259,11046303,-795,0,1726433003,12707.321576449998,52.96215756000311,54414.73111128 2024-09-15,20:43:25.000,259,11046310,-795,0,1726433004,12707.388939549994,52.99035408000054,54414.84989232 2024-09-15,20:43:26.000,259,11046381,-795,0,1726433005,12707.47651157999,53.01855059999798,54414.45861360001 2024-09-15,20:43:27.000,259,11046377,-795,0,1726433006,12707.591028849994,53.096091029998206,54414.423678 2024-09-15,20:43:28.000,259,11046366,-795,0,1726433007,12707.65839194999,53.18772972000443,54414.25598712 2024-09-15,20:43:29.000,259,11046344,-795,0,1726433008,12707.77964552999,53.27936841000337,54414.09528336001 2024-09-15,20:43:30.000,259,11046364,-795,0,1726433009,12707.934580659996,53.30756493000081,54414.22803864 2024-09-15,20:43:31.000,259,11046373,-795,0,1726433010,12708.042361619991,53.385105360001035,54414.51451056 2024-09-15,20:43:32.000,259,11046333,-795,0,1726433011,12708.102988409992,53.427400140004465,54414.44463936 2024-09-15,20:43:33.000,259,11046376,-795,0,1726433012,12708.150142580002,53.40625274999911,54414.3538068 2024-09-15,20:43:34.000,259,11046295,-795,0,1726433013,12708.210769370002,53.46264579000126,54414.5634204 2024-09-15,20:43:35.000,259,11046352,-795,0,1726433014,12708.251187230002,53.554284480000206,54414.5634204 2024-09-15,20:43:36.000,259,11046325,-795,0,1726433015,12708.163615199992,53.603628390002996,54414.20707728 2024-09-15,20:43:37.000,259,11046361,-795,0,1726433016,12708.042361619991,53.69526708000194,54414.221051520006 2024-09-15,20:43:38.000,259,11046343,-795,0,1726433017,12707.90763542,53.8010040299996,54414.12323184001 2024-09-15,20:43:39.000,259,11046312,-795,0,1726433018,12707.60450147,53.80805315999896,54413.885669760006 2024-09-15,20:43:40.000,259,11046352,-795,0,1726433019,12707.234004419988,53.87149533000047,54413.87868264001 2024-09-15,20:43:41.000,259,11046366,-795,0,1726433020,12707.018442499997,53.970183149998775,54414.13720608 2024-09-15,20:43:42.000,259,11046322,-795,0,1726433021,12706.695099619996,54.13231313999859,54413.983489440005 2024-09-15,20:43:43.000,259,11046321,-795,0,1726433022,12706.371756739994,54.252148350002244,54413.96252808 2024-09-15,20:43:44.000,259,11046391,-795,0,1726433023,12706.31786625999,54.32968878000247,54414.25598712 2024-09-15,20:43:45.000,259,11046370,-715,0,1726433024,12706.3448115,54.40018008000334,54414.29092272001 2024-09-15,20:43:46.000,259,11046357,-795,0,1726433025,12706.412174599995,54.463622250004846,54414.13021896 2024-09-15,20:43:47.000,259,11046347,-795,0,1726433026,12706.594054969995,54.49886790000164,54414.00445080001 2024-09-15,20:43:48.000,259,11046328,-795,0,1726433027,12706.856771059996,54.5411626799978,54414.102270480005 2024-09-15,20:43:49.000,259,11046321,-795,0,1726433028,12707.018442499997,54.55526094000379,54413.885669760006 2024-09-15,20:43:50.000,259,11046330,-795,0,1726433029,12707.207059179993,54.463622250004846,54413.82278568 2024-09-15,20:43:51.000,259,11046376,-795,0,1726433030,12707.314840139989,54.44952398999885,54414.13720608 2024-09-15,20:43:52.000,259,11046348,-795,0,1726433031,12707.409148479994,54.32968878000247,54414.08829624 2024-09-15,20:43:53.000,259,11046352,-795,0,1726433032,12707.6247104,54.2591974800016,54414.053360640006 2024-09-15,20:43:54.000,259,11046353,-795,0,1726433033,12707.88069017999,54.11821487999987,54414.19310304001 2024-09-15,20:43:55.000,259,11046339,-795,0,1726433034,12708.022152689991,53.98428141000477,54414.39572952 2024-09-15,20:43:56.000,259,11046333,-795,0,1726433035,12707.934580659996,53.89264271999855,54414.38175528001 2024-09-15,20:43:57.000,259,11046445,-795,0,1726433036,12707.77964552999,53.779856640001526,54414.07432200001 2024-09-15,20:43:58.000,259,11046300,-795,0,1726433037,12707.92784435,53.72346359999938,54414.07432200001 2024-09-15,20:43:59.000,259,11046337,-795,0,1726433038,12708.001943759991,53.68116882000322,54413.99047656 2024-09-15,20:44:00.000,259,11046318,-795,0,1726433039,12708.082779479992,53.68116882000322,54413.815798560005 2024-09-15,20:44:01.000,259,11046363,-795,0,1726433040,12708.129933650001,53.737561859998095,54413.87169552 2024-09-15,20:44:02.000,259,11046369,-795,0,1726433041,12708.190560440002,53.77280751000217,54414.15816744 2024-09-15,20:44:03.000,259,11046343,-795,0,1726433042,12708.264659849992,53.829200550004316,54414.1092576 2024-09-15,20:44:04.000,259,11046353,-795,0,1726433043,12708.433067599988,53.9137901100039,54414.18611592 2024-09-15,20:44:05.000,259,11046334,-795,0,1726433044,12708.527375939993,53.963134019999416,54414.423678 2024-09-15,20:44:06.000,259,11046355,-755,0,1726433045,12708.621684279999,54.04067444999964,54414.31188408001 2024-09-15,20:44:07.000,259,11046361,-795,0,1726433046,12708.520639629998,54.11821487999987,54414.11624472 2024-09-15,20:44:08.000,259,11046356,-795,0,1726433047,12708.601475349999,54.18165705000138,54413.99047656 2024-09-15,20:44:09.000,259,11046311,-795,0,1726433048,12708.79682833999,54.252148350002244,54414.07432200001 2024-09-15,20:44:10.000,259,11046312,-795,0,1726433049,12708.931554539995,54.35788529999991,54413.84374704 2024-09-15,20:44:11.000,259,11046328,-795,0,1726433050,12708.971972399995,54.44247485999949,54413.87169552 2024-09-15,20:44:12.000,259,11046368,-795,0,1726433051,12709.012390259995,54.48476964000292,54414.16515456001 2024-09-15,20:44:13.000,259,11046284,-795,0,1726433052,12708.91808191999,54.56935920000251,54414.11624472 2024-09-15,20:44:14.000,259,11046289,-795,0,1726433053,12708.82377358,54.55526094000379,54414.13021896 2024-09-15,20:44:15.000,259,11046338,-795,0,1726433054,12708.729465239994,54.505917030001,54414.249 2024-09-15,20:44:16.000,259,11046339,-795,0,1726433055,12708.662102139999,54.477720510003564,54414.33983256001 2024-09-15,20:44:17.000,259,11046353,-795,0,1726433056,12708.628420589994,54.44247485999949,54414.3538068 2024-09-15,20:44:18.000,259,11046373,-795,0,1726433057,12708.614947969989,54.414278340002056,54414.18611592 2024-09-15,20:44:19.000,259,11046340,-795,0,1726433058,12708.601475349999,54.379032689997985,54414.27694848 2024-09-15,20:44:20.000,259,11046311,-795,0,1726433059,12708.399386049998,54.435425730000134,54414.053360640006 2024-09-15,20:44:21.000,259,11046269,-795,0,1726433060,12708.230978300002,54.44952398999885,54414.1092576 2024-09-15,20:44:22.000,259,11046325,-795,0,1726433061,12708.089515790001,54.44247485999949,54414.17214168001 2024-09-15,20:44:23.000,259,11046341,-795,0,1726433062,12708.015416379996,54.463622250004846,54414.36079392001 2024-09-15,20:44:24.000,259,11046307,-795,0,1726433063,12708.008680070001,54.44952398999885,54414.44463936 2024-09-15,20:44:25.000,259,11046416,-795,0,1726433064,12707.90089910999,54.463622250004846,54414.64726584001 2024-09-15,20:44:26.000,259,11046308,-795,0,1726433065,12707.90763542,54.414278340002056,54414.61233024 2024-09-15,20:44:27.000,259,11046366,-795,0,1726433066,12707.941316969991,54.364934429999266,54414.59835600001 2024-09-15,20:44:28.000,259,11046340,-795,0,1726433067,12707.981734829991,54.2944431299984,54414.33284544001 2024-09-15,20:44:29.000,259,11046350,-795,0,1726433068,12707.77964552999,54.30149225999776,54414.32585832 2024-09-15,20:44:30.000,259,11046359,-795,0,1726433069,12707.59776515999,54.21690269999817,54414.11624472 2024-09-15,20:44:31.000,259,11046339,-795,0,1726433070,12707.341785379998,54.13231313999859,54414.1791288 2024-09-15,20:44:32.000,259,11046340,-795,0,1726433071,12707.207059179993,54.04067444999964,54414.1092576 2024-09-15,20:44:33.000,259,11046361,-795,0,1726433072,12707.099278219997,54.012477930002206,54414.47258784 2024-09-15,20:44:34.000,259,11046285,-795,0,1726433073,12707.079069289997,53.87149533000047,54414.57739464001 2024-09-15,20:44:35.000,259,11046327,-795,0,1726433074,12706.964552019992,53.80805315999896,54414.68918856 2024-09-15,20:44:36.000,259,11046342,-795,0,1726433075,12706.897188919997,53.737561859998095,54414.75207264 2024-09-15,20:44:37.000,259,11046339,-795,0,1726433076,12706.58731866,53.779856640001526,54414.654252960005 2024-09-15,20:44:38.000,259,11046335,-795,0,1726433077,12706.412174599995,53.730512729998736,54414.52149768 2024-09-15,20:44:39.000,259,11046329,-795,0,1726433078,12706.290921019994,53.67411969000386,54414.50752344001 2024-09-15,20:44:40.000,259,11046344,-795,0,1726433079,12706.27744839999,53.65297229999851,54414.30489696 2024-09-15,20:44:41.000,259,11046397,-795,0,1726433080,12706.223557919999,53.63887403999979,54414.24201288001 2024-09-15,20:44:42.000,259,11046353,-795,0,1726433081,12706.122513269998,53.74461099000473,54414.25598712 2024-09-15,20:44:43.000,259,11046300,-795,0,1726433082,12706.068622789993,53.76575838000281,54414.57739464001 2024-09-15,20:44:44.000,259,11046365,-795,0,1726433083,12706.162931129998,53.76575838000281,54414.57040752 2024-09-15,20:44:45.000,259,11046318,-795,0,1726433084,12706.33807518999,53.70936534000066,54414.58438176 2024-09-15,20:44:46.000,259,11046319,-795,0,1726433085,12706.58058234999,53.69526708000194,54414.703162800004 2024-09-15,20:44:47.000,259,11046357,-795,0,1726433086,12706.903925229992,53.70936534000066,54414.773034000005 2024-09-15,20:44:48.000,259,11046344,-795,0,1726433087,12707.018442499997,53.8010040299996,54414.64726584001 2024-09-15,20:44:49.000,259,11046357,-795,0,1726433088,12707.065596669992,53.9137901100039,54414.68918856 2024-09-15,20:44:50.000,259,11046325,-795,0,1726433089,12707.079069289997,54.026576190000924,54414.724124160006 2024-09-15,20:44:51.000,259,11046363,-795,0,1726433090,12707.058860359997,54.06182183999772,54414.6332916 2024-09-15,20:44:52.000,259,11046336,-795,0,1726433091,12706.856771059996,54.12526400999923,54414.71713704001 2024-09-15,20:44:53.000,259,11046338,-795,0,1726433092,12706.58058234999,54.16755879000266,54414.92675064 2024-09-15,20:44:54.000,259,11046311,-795,0,1726433093,12706.50648294,54.139362269997946,54414.891815040006 2024-09-15,20:44:55.000,259,11046355,-795,0,1726433094,12706.513219249995,54.12526400999923,54415.00360896001 2024-09-15,20:44:56.000,259,11046337,-795,0,1726433095,12706.210085299994,54.11821487999987,54415.03155744001 2024-09-15,20:44:57.000,259,11046316,-795,0,1726433096,12706.041677549998,54.09706749000179,54415.1922612 2024-09-15,20:44:58.000,259,11046379,-795,0,1726433097,12705.987787069993,54.10411662000115,54415.11540288 2024-09-15,20:44:59.000,259,11046354,-795,0,1726433098,12705.960841829998,54.012477930002206,54414.96867336 2024-09-15,20:45:00.000,259,11046351,-795,0,1726433099,12705.920423969998,54.068870970004355,54414.85687944 2024-09-15,20:45:01.000,259,11046326,-795,0,1726433100,12705.900215039997,54.075920100003714,54414.703162800004 2024-09-15,20:45:02.000,259,11046374,-795,0,1726433101,12705.839588249997,54.09706749000179,54414.64726584001 2024-09-15,20:45:03.000,259,11046343,-795,0,1726433102,12705.880006109997,54.12526400999923,54414.83591808001 2024-09-15,20:45:04.000,259,11046317,-795,0,1726433103,12705.954105520002,54.13231313999859,54414.89880216 2024-09-15,20:45:05.000,259,11046324,-795,0,1726433104,12705.974314450003,54.202804439999454,54414.90578928 2024-09-15,20:45:06.000,259,11046327,-795,0,1726433105,12705.859797179997,54.195755310000095,54415.10142864001 2024-09-15,20:45:07.000,259,11046337,-795,0,1726433106,12705.873269800002,54.16755879000266,54415.08046728001 2024-09-15,20:45:08.000,259,11046349,-795,0,1726433107,12705.866533489992,54.16755879000266,54415.00360896001 2024-09-15,20:45:09.000,259,11046369,-795,0,1726433108,12705.731807290002,54.068870970004355,54414.81495672001 2024-09-15,20:45:10.000,259,11046321,-795,0,1726433109,12705.44888227,53.970183149998775,54414.66822720001 2024-09-15,20:45:11.000,259,11046422,-795,0,1726433110,12705.415200719995,53.843298810003034,54414.31188408001 2024-09-15,20:45:12.000,259,11046354,-795,0,1726433111,12705.597081089996,53.786905770000885,54414.31188408001 2024-09-15,20:45:13.000,259,11046352,-795,0,1726433112,12705.671180500001,53.77280751000217,54414.58438176 2024-09-15,20:45:14.000,259,11046294,-795,0,1726433113,12705.725070979992,53.730512729998736,54414.69617568001 2024-09-15,20:45:15.000,259,11046361,-795,0,1726433114,12705.745279909992,53.70936534000066,54414.69617568001 2024-09-15,20:45:16.000,259,11046354,-795,0,1726433115,12705.805906699992,53.737561859998095,54414.79399536001 2024-09-15,20:45:17.000,259,11046270,-795,0,1726433116,12705.859797179997,53.737561859998095,54414.59835600001 2024-09-15,20:45:18.000,259,11046340,-795,0,1726433117,12705.987787069993,53.793954900000244,54414.654252960005 2024-09-15,20:45:19.000,259,11046335,-795,0,1726433118,12705.920423969998,53.77280751000217,54414.437652240005 2024-09-15,20:45:20.000,259,11046374,-795,0,1726433119,12705.920423969998,53.843298810003034,54414.40970376001 2024-09-15,20:45:21.000,259,11046315,-795,0,1726433120,12705.987787069993,53.92788837000262,54414.13021896 2024-09-15,20:45:22.000,259,11046290,-795,0,1726433121,12705.960841829998,54.012477930002206,54414.11624472 2024-09-15,20:45:23.000,259,11046345,-795,0,1726433122,12706.048413859993,54.068870970004355,54414.17214168001 2024-09-15,20:45:24.000,259,11046351,-795,0,1726433123,12706.156194819989,54.202804439999454,54414.44463936 2024-09-15,20:45:25.000,259,11046352,-795,0,1726433124,12706.210085299994,54.252148350002244,54414.31188408001 2024-09-15,20:45:26.000,259,11046365,-795,0,1726433125,12706.263975779999,54.39313095000398,54414.269961360005 2024-09-15,20:45:27.000,259,11046337,-795,0,1726433126,12706.311129949994,54.51296616000036,54414.39572952 2024-09-15,20:45:28.000,259,11046324,-795,0,1726433127,12706.40543829,54.52706441999908,54414.33983256001 2024-09-15,20:45:29.000,259,11046333,-795,0,1726433128,12706.594054969995,54.62575224000466,54414.11624472 2024-09-15,20:45:30.000,259,11046320,-795,0,1726433129,12706.823089509991,54.68919440999889,54414.17214168001 2024-09-15,20:45:31.000,259,11046316,-795,0,1726433130,12706.991497260002,54.74558745000104,54414.06733488 2024-09-15,20:45:32.000,259,11046346,-795,0,1726433131,12707.085805599992,54.75968570999976,54413.99047656 2024-09-15,20:45:33.000,259,11046334,-795,0,1726433132,12707.213795490003,54.75968570999976,54413.83675992001 2024-09-15,20:45:34.000,259,11046321,-795,0,1726433133,12707.409148479994,54.78788223000447,54414.22803864 2024-09-15,20:45:35.000,259,11046370,-795,0,1726433134,12707.550610989994,54.81607875000191,54414.16515456001 2024-09-15,20:45:36.000,259,11046367,-795,0,1726433135,12707.51692943999,54.92886482999893,54414.17214168001 2024-09-15,20:45:37.000,259,11046296,-795,0,1726433136,12707.530402059994,54.89361918000213,54414.269961360005 2024-09-15,20:45:38.000,259,11046330,-795,0,1726433137,12707.671864569995,54.92886482999893,54414.21406440001 2024-09-15,20:45:39.000,259,11046367,-795,0,1726433138,12707.914371729996,54.92181569999957,54413.983489440005 2024-09-15,20:45:40.000,259,11046329,-795,0,1726433139,12708.089515790001,54.999356129999796,54413.99746368001 2024-09-15,20:45:41.000,259,11046329,-795,0,1726433140,12708.156878889997,55.112142210004095,54413.97650232001 2024-09-15,20:45:42.000,259,11046334,-795,0,1726433141,12708.230978300002,55.22492829000112,54413.717978880006 2024-09-15,20:45:43.000,259,11046390,-795,0,1726433142,12708.129933650001,55.239026549999835,54413.70400464 2024-09-15,20:45:44.000,259,11046358,-795,0,1726433143,12708.015416379996,55.33066523999878,54414.07432200001 2024-09-15,20:45:45.000,259,11046358,-795,0,1726433144,12707.981734829991,55.40115653999965,54414.06034776 2024-09-15,20:45:46.000,259,11046304,-795,0,1726433145,12708.001943759991,55.415254799998365,54414.06034776 2024-09-15,20:45:47.000,259,11046298,-795,0,1726433146,12708.042361619991,55.422303929997724,54414.249 2024-09-15,20:45:48.000,259,11046323,-795,0,1726433147,12707.974998519996,55.471647840000514,54414.17214168001 2024-09-15,20:45:49.000,259,11046326,-755,0,1726433148,12708.049097930001,55.44345132000308,54414.22803864 2024-09-15,20:45:50.000,259,11046344,-795,0,1726433149,12708.055834239996,55.48574609999923,54413.96252808 2024-09-15,20:45:51.000,259,11046337,-795,0,1726433150,12708.082779479992,55.53509001000202,54413.94156672 2024-09-15,20:45:52.000,259,11046327,-795,0,1726433151,12708.028889000001,55.59148305000417,54413.67605616 2024-09-15,20:45:53.000,259,11046363,-795,0,1726433152,12708.049097930001,55.60558131000289,54413.66906904001 2024-09-15,20:45:54.000,259,11046345,-795,0,1726433153,12708.001943759991,55.640826959999686,54413.983489440005 2024-09-15,20:45:55.000,259,11046316,-795,0,1726433154,12708.042361619991,55.62672870000097,54414.04637352001 2024-09-15,20:45:56.000,259,11046330,-795,0,1726433155,12708.143406269992,55.647876089999045,54414.01143792 2024-09-15,20:45:57.000,259,11046289,-795,0,1726433156,12708.244450919992,55.61263044000225,54414.04637352001 2024-09-15,20:45:58.000,259,11046353,-795,0,1726433157,12708.190560440002,55.66197434999776,54414.14419320001 2024-09-15,20:45:59.000,259,11046372,-795,0,1726433158,12708.271396160002,55.63377783000033,54414.09528336001 2024-09-15,20:46:00.000,259,11046351,-795,0,1726433159,12708.406122359993,55.59853218000353,54413.91361824 2024-09-15,20:46:01.000,259,11046352,-795,0,1726433160,12708.513903319988,55.57033565999882,54413.899644 2024-09-15,20:46:02.000,259,11046336,-795,0,1726433161,12708.500430699998,55.58443392000481,54413.82977280001 2024-09-15,20:46:03.000,259,11046375,-795,0,1726433162,12708.433067599988,55.56328652999946,54413.724966 2024-09-15,20:46:04.000,259,11046337,-795,0,1726433163,12708.433067599988,55.56328652999946,54413.73195312 2024-09-15,20:46:05.000,259,11046366,-795,0,1726433164,12708.379177119998,55.58443392000481,54414.01842504 2024-09-15,20:46:06.000,259,11046379,-795,0,1726433165,12708.284868779992,55.58443392000481,54414.032399280004 2024-09-15,20:46:07.000,259,11046322,-795,0,1726433166,12708.291605090002,55.60558131000289,54413.92759248001 2024-09-15,20:46:08.000,259,11046335,-795,0,1726433167,12708.183824129992,55.54918827000074,54414.01842504 2024-09-15,20:46:09.000,259,11046323,-795,0,1726433168,12708.204033059992,55.61263044000225,54414.151180320005 2024-09-15,20:46:10.000,259,11046344,-795,0,1726433169,12708.278132469997,55.72541651999927,54414.11624472 2024-09-15,20:46:11.000,259,11046302,-795,0,1726433170,12708.278132469997,55.72541651999927,54414.00445080001 2024-09-15,20:46:12.000,259,11046288,-795,0,1726433171,12708.237714609997,55.82410434000485,54413.96252808 2024-09-15,20:46:13.000,259,11046343,-795,0,1726433172,12708.156878889997,55.99328346000402,54413.64112056001 2024-09-15,20:46:14.000,259,11046300,-795,0,1726433173,12708.136669959997,56.14131518999784,54413.66208192001 2024-09-15,20:46:15.000,259,11046332,-795,0,1726433174,12708.170351510002,56.331641700002365,54413.95554096001 2024-09-15,20:46:16.000,259,11046322,-795,0,1726433175,12708.230978300002,56.451476909998746,54413.99047656 2024-09-15,20:46:17.000,259,11046330,-795,0,1726433176,12708.251187230002,56.64885255000263,54413.89265688 2024-09-15,20:46:18.000,259,11046353,-795,0,1726433177,12708.318550329997,56.65590168000199,54414.053360640006 2024-09-15,20:46:19.000,259,11046343,-795,0,1726433178,12708.513903319988,56.7193438500035,54414.37476816 2024-09-15,20:46:20.000,259,11046329,-795,0,1726433179,12708.561057489998,56.77573688999837,54414.29092272001 2024-09-15,20:46:21.000,259,11046284,-795,0,1726433180,12708.574530109989,56.75458950000029,54414.032399280004 2024-09-15,20:46:22.000,259,11046309,-795,0,1726433181,12708.534112249989,56.86737558000459,54414.01842504 2024-09-15,20:46:23.000,259,11046344,-795,0,1726433182,12708.513903319988,56.88852297000267,54413.7948372 2024-09-15,20:46:24.000,259,11046322,-795,0,1726433183,12708.513903319988,56.909670360000746,54413.87169552 2024-09-15,20:46:25.000,259,11046305,-795,0,1726433184,12708.311814020002,57.00835817999905,54414.0393864 2024-09-15,20:46:26.000,259,11046364,-795,0,1726433185,12708.082779479992,57.00130904999969,54414.200090160004 2024-09-15,20:46:27.000,259,11046378,-795,0,1726433186,12707.934580659996,56.83212993000052,54414.151180320005 2024-09-15,20:46:28.000,259,11046333,-795,0,1726433187,12707.772909219995,56.733442110002215,54414.39572952 2024-09-15,20:46:29.000,259,11046290,-795,0,1726433188,12707.341785379998,56.66999994000071,54414.47957496001 2024-09-15,20:46:30.000,259,11046307,-795,0,1726433189,12706.903925229992,56.59950863999984,54414.51451056 2024-09-15,20:46:31.000,259,11046308,-795,0,1726433190,12706.432383529995,56.54311559999769,54414.17214168001 2024-09-15,20:46:32.000,259,11046287,-795,0,1726433191,12706.088831719993,56.388034740004514,54414.06733488 2024-09-15,20:46:33.000,259,11046360,-795,0,1726433192,12705.805906699992,56.29639604999829,54413.99047656 2024-09-15,20:46:34.000,259,11046351,-795,0,1726433193,12705.644235259992,56.148364320004475,54414.102270480005 2024-09-15,20:46:35.000,259,11046342,-795,0,1726433194,12705.516245369996,56.07082389000425,54414.08829624 2024-09-15,20:46:36.000,259,11046340,-795,0,1726433195,12705.415200719995,56.07082389000425,54414.36079392001 2024-09-15,20:46:37.000,259,11046227,-795,0,1726433196,12705.34110130999,56.03557824000018,54414.29790984 2024-09-15,20:46:38.000,259,11046331,-795,0,1726433197,12705.38825548,56.07082389000425,54414.318871200005 2024-09-15,20:46:39.000,259,11046312,-795,0,1726433198,12705.40172809999,56.042627369999536,54414.54944616001 2024-09-15,20:46:40.000,259,11046344,-795,0,1726433199,12705.455618579996,56.042627369999536,54414.6332916 2024-09-15,20:46:41.000,259,11046339,-795,0,1726433200,12705.48256381999,56.06377476000489,54414.486562080005 2024-09-15,20:46:42.000,259,11046262,-795,0,1726433201,12705.543190609991,56.049676499998895,54414.33983256001 2024-09-15,20:46:43.000,259,11046319,-795,0,1726433202,12705.502772749991,56.091971280002326,54414.37476816 2024-09-15,20:46:44.000,259,11046290,-795,0,1726433203,12705.543190609991,56.106069540001045,54414.29092272001 2024-09-15,20:46:45.000,259,11046274,-795,0,1726433204,12705.522981679991,56.113118670000404,54414.20707728 2024-09-15,20:46:46.000,259,11046265,-795,0,1726433205,12705.435409649996,56.091971280002326,54414.46560072 2024-09-15,20:46:47.000,259,11046342,-795,0,1726433206,12705.394991789995,56.155413450003834,54414.33983256001 2024-09-15,20:46:48.000,259,11046316,-795,0,1726433207,12705.38825548,56.155413450003834,54414.29790984 2024-09-15,20:46:49.000,259,11046359,-795,0,1726433208,12705.42193702999,56.31049431000429,54414.67521432001 2024-09-15,20:46:50.000,259,11046360,-795,0,1726433209,12705.415200719995,56.275248660000216,54414.81495672001 2024-09-15,20:46:51.000,259,11046350,-795,0,1726433210,12705.334364999995,56.23295388000406,54414.73111128 2024-09-15,20:46:52.000,259,11046268,-795,0,1726433211,12705.28047451999,56.16951171000255,54414.50752344001 2024-09-15,20:46:53.000,259,11046303,-795,0,1726433212,12705.085121529999,56.148364320004475,54414.423678 2024-09-15,20:46:54.000,259,11046288,-795,0,1726433213,12705.011022119994,56.12721692999912,54414.31188408001 2024-09-15,20:46:55.000,259,11046337,-795,0,1726433214,12704.950395329994,56.12721692999912,54414.24201288001 2024-09-15,20:46:56.000,259,11046325,-795,0,1726433215,12704.802196509998,56.106069540001045,54414.52149768 2024-09-15,20:46:57.000,259,11046315,-795,0,1726433216,12704.633788760002,56.07082389000425,54414.486562080005 2024-09-15,20:46:58.000,259,11046316,-795,0,1726433217,12704.579898279997,55.99328346000402,54414.47957496001 2024-09-15,20:46:59.000,259,11046332,-795,0,1726433218,12704.492326250001,55.90869390000444,54414.83591808001 2024-09-15,20:47:00.000,259,11046325,-795,0,1726433219,12704.1891923,55.83115347000421,54414.68220144 2024-09-15,20:47:01.000,259,11046277,-795,0,1726433220,12703.892794659994,55.83115347000421,54414.68918856 2024-09-15,20:47:02.000,259,11046331,-795,0,1726433221,12703.650287499993,55.753613040003984,54414.2839356 2024-09-15,20:47:03.000,259,11046290,-795,0,1726433222,12703.609869639993,55.7677113000027,54414.16515456001 2024-09-15,20:47:04.000,259,11046269,-795,0,1726433223,12703.717650599989,55.72541651999927,54414.0393864 2024-09-15,20:47:05.000,259,11046353,-795,0,1726433224,12703.832167869994,55.82410434000485,54413.96252808 2024-09-15,20:47:06.000,259,11046308,-795,0,1726433225,12703.886058349999,55.85934999000165,54414.151180320005 2024-09-15,20:47:07.000,259,11046364,-795,0,1726433226,12703.764804769999,55.95803780999995,54414.21406440001 2024-09-15,20:47:08.000,259,11046333,-795,0,1726433227,12703.751332149994,55.99328346000402,54414.27694848 2024-09-15,20:47:09.000,259,11046269,-795,0,1726433228,12703.791750009994,56.056725629998255,54414.3538068 2024-09-15,20:47:10.000,259,11046331,-795,0,1726433229,12703.872585729994,56.042627369999536,54414.36079392001 2024-09-15,20:47:11.000,259,11046289,-795,0,1726433230,12703.852376799994,56.148364320004475,54414.249 2024-09-15,20:47:12.000,259,11046344,-795,0,1726433231,12703.832167869994,56.2611504000015,54413.87868264001 2024-09-15,20:47:13.000,259,11046296,-795,0,1726433232,12703.764804769999,56.42328039000131,54413.864708400004 2024-09-15,20:47:14.000,259,11046272,-795,0,1726433233,12703.81869524999,56.47967343000346,54413.78086296 2024-09-15,20:47:15.000,259,11046313,-795,0,1726433234,12703.92647621,56.550164730004326,54413.724966 2024-09-15,20:47:16.000,259,11046310,-795,0,1726433235,12704.014048239995,56.57836125000176,54413.74592736 2024-09-15,20:47:17.000,259,11046292,-795,0,1726433236,12704.02078454999,56.66999994000071,54413.80182432 2024-09-15,20:47:18.000,259,11046235,-795,0,1726433237,12704.14877444,56.747540370000934,54413.87868264001 2024-09-15,20:47:19.000,259,11046309,-795,0,1726433238,12704.04772979,56.84622818999924,54413.78785008001 2024-09-15,20:47:20.000,259,11046338,-795,0,1726433239,12704.256555399996,56.796884280003724,54414.11624472 2024-09-15,20:47:21.000,259,11046313,-795,0,1726433240,12704.438435769996,56.916719490000105,54414.16515456001 2024-09-15,20:47:22.000,259,11046367,-795,0,1726433241,12704.566425659992,56.973112530002254,54413.85772128001 2024-09-15,20:47:23.000,259,11046345,-795,0,1726433242,12704.667470309992,57.092947739998635,54413.78086296 2024-09-15,20:47:24.000,259,11046311,-795,0,1726433243,12704.984076879999,57.142291650001425,54413.92060536 2024-09-15,20:47:25.000,259,11046259,-795,0,1726433244,12705.20637511,57.1634390399995,54413.68304328 2024-09-15,20:47:26.000,259,11046366,-795,0,1726433245,12705.516245369996,57.1634390399995,54413.69003040001 2024-09-15,20:47:27.000,259,11046308,-795,0,1726433246,12705.516245369996,57.29032338000252,54413.885669760006 2024-09-15,20:47:28.000,259,11046346,-795,0,1726433247,12705.455618579996,57.29737251000188,54413.94855384 2024-09-15,20:47:29.000,259,11046300,-795,0,1726433248,12705.522981679991,57.34671642000467,54414.01842504 2024-09-15,20:47:30.000,259,11046348,-795,0,1726433249,12705.711598360002,57.2762251200038,54414.26297424001 2024-09-15,20:47:31.000,259,11046340,-795,0,1726433250,12705.805906699992,57.29032338000252,54414.2839356 2024-09-15,20:47:32.000,259,11046300,-795,0,1726433251,12705.913687660002,57.23393034000037,54414.20707728 2024-09-15,20:47:33.000,259,11046253,-795,0,1726433252,12706.001259689998,57.28327425000316,54413.85073416 2024-09-15,20:47:34.000,259,11046271,-795,0,1726433253,12706.061886479998,57.29737251000188,54413.87169552 2024-09-15,20:47:35.000,259,11046340,-795,0,1726433254,12706.149458509994,57.381962070001464,54413.62714632 2024-09-15,20:47:36.000,259,11046338,-795,0,1726433255,12706.25723946999,57.4101585899989,54413.66208192001 2024-09-15,20:47:37.000,259,11046333,-795,0,1726433256,12706.32460257,57.501797279997845,54413.75291448 2024-09-15,20:47:38.000,259,11046364,-795,0,1726433257,12706.38522936,57.558190319999994,54413.85073416 2024-09-15,20:47:39.000,259,11046337,-795,0,1726433258,12706.634472829996,57.6216324900015,54413.89265688 2024-09-15,20:47:40.000,259,11046378,-795,0,1726433259,12706.863507369992,57.720320309999806,54414.0393864 2024-09-15,20:47:41.000,259,11046250,-795,0,1726433260,12707.072332980002,57.80490986999939,54413.9695152 2024-09-15,20:47:42.000,259,11046290,-795,0,1726433261,12707.200322869998,57.81900812999811,54413.9695152 2024-09-15,20:47:43.000,259,11046326,-795,0,1726433262,12707.308103829993,57.8683520400009,54413.6550948 2024-09-15,20:47:44.000,259,11046300,-795,0,1726433263,12707.469775269994,57.92474508000305,54413.57124936001 2024-09-15,20:47:45.000,259,11046319,-795,0,1726433264,12707.69880980999,58.08687507000286,54413.47342968001 2024-09-15,20:47:46.000,259,11046320,-795,0,1726433265,12707.94805328,58.05867854999815,54413.599197840005 2024-09-15,20:47:47.000,259,11046317,-795,0,1726433266,12708.129933650001,58.065727680004784,54413.66906904001 2024-09-15,20:47:48.000,259,11046309,-795,0,1726433267,12708.244450919992,58.03753116000007,54413.885669760006 2024-09-15,20:47:49.000,259,11046265,-795,0,1726433268,12708.338759259997,58.07277681000414,54413.885669760006 2024-09-15,20:47:50.000,259,11046279,-795,0,1726433269,12708.493694389988,58.02343290000135,54413.96252808 2024-09-15,20:47:51.000,259,11046334,-795,0,1726433270,12708.466749149993,58.065727680004784,54414.269961360005 2024-09-15,20:47:52.000,259,11046286,-795,0,1726433271,12708.412858670003,58.05162941999879,54414.20707728 2024-09-15,20:47:53.000,259,11046319,-795,0,1726433272,12708.392649740003,58.016383770001994,54414.102270480005 2024-09-15,20:47:54.000,259,11046293,-795,0,1726433273,12708.406122359993,57.967039859999204,54414.15816744 2024-09-15,20:47:55.000,259,11046303,-795,0,1726433274,12708.345495569993,57.959990729999845,54414.00445080001 2024-09-15,20:47:56.000,259,11046327,-795,0,1726433275,12708.352231880002,57.952941600000486,54413.91361824 2024-09-15,20:47:57.000,259,11046262,-795,0,1726433276,12708.318550329997,57.959990729999845,54413.80881144001 2024-09-15,20:47:58.000,259,11046235,-795,0,1726433277,12708.332022950002,58.002285510003276,54414.09528336001 2024-09-15,20:47:59.000,259,11046349,-795,0,1726433278,12708.419594979998,58.002285510003276,54414.221051520006 2024-09-15,20:48:00.000,259,11046336,-795,0,1726433279,12708.540848559998,57.94589247000113,54414.318871200005 2024-09-15,20:48:02.000,259,11046300,-795,0,1726433281,12708.742937859999,57.94589247000113,54414.61931736 2024-09-15,20:48:03.000,259,11046324,-795,0,1726433282,12708.71599261999,57.93179421000241,54414.59835600001 2024-09-15,20:48:04.000,259,11046352,-795,0,1726433283,12708.742937859999,57.88245029999962,54414.23502576 2024-09-15,20:48:05.000,259,11046295,-795,0,1726433284,12708.655365829989,57.93884334000177,54414.367781040004 2024-09-15,20:48:06.000,259,11046321,-795,0,1726433285,12708.628420589994,57.85425378000218,54414.14419320001 2024-09-15,20:48:07.000,259,11046341,-795,0,1726433286,12708.621684279999,57.826057260004745,54414.23502576 2024-09-15,20:48:08.000,259,11046355,-795,0,1726433287,12708.567793799994,57.71327118000045,54414.249 2024-09-15,20:48:09.000,259,11046312,-795,0,1726433288,12708.460012839998,57.69212379000237,54414.59136888 2024-09-15,20:48:10.000,259,11046326,-795,0,1726433289,12708.446540219993,57.558190319999994,54414.64027872 2024-09-15,20:48:11.000,259,11046308,-795,0,1726433290,12708.365704499993,57.47360076000041,54414.940724880005 2024-09-15,20:48:12.000,259,11046377,-795,0,1726433291,12708.129933650001,57.39606033000018,54414.93373776001 2024-09-15,20:48:13.000,259,11046280,-795,0,1726433292,12707.79985445999,57.325569029999315,54414.86386656001 2024-09-15,20:48:14.000,259,11046316,-795,0,1726433293,12707.591028849994,57.142291650001425,54414.6332916 2024-09-15,20:48:15.000,259,11046349,-795,0,1726433294,12707.47651157999,57.0295055700044,54414.654252960005 2024-09-15,20:48:16.000,259,11046312,-795,0,1726433295,12707.483247889999,56.93081774999882,54414.4935492 2024-09-15,20:48:17.000,259,11046309,-795,0,1726433296,12707.341785379998,56.78278601999773,54414.59835600001 2024-09-15,20:48:18.000,259,11046311,-795,0,1726433297,12707.213795490003,56.64885255000263,54414.535471920004 2024-09-15,20:48:19.000,259,11046322,-795,0,1726433298,12707.058860359997,56.59245951000048,54414.947712 2024-09-15,20:48:20.000,259,11046313,-795,0,1726433299,12706.903925229992,56.47967343000346,54414.7380984 2024-09-15,20:48:21.000,259,11046325,-795,0,1726433300,12706.883716299992,56.43032952000067,54415.18527408 2024-09-15,20:48:22.000,259,11046352,-795,0,1726433301,12706.775935339996,56.35278909000044,54415.18527408 2024-09-15,20:48:23.000,259,11046337,-795,0,1726433302,12706.715308549996,56.29639604999829,54415.21322256 2024-09-15,20:48:24.000,259,11046299,-795,0,1726433303,12706.66815438,56.282297789999575,54414.91976352 2024-09-15,20:48:25.000,259,11046322,-795,0,1726433304,12706.58058234999,56.30344517999765,54414.88482792001 2024-09-15,20:48:26.000,259,11046313,-795,0,1726433305,12706.735517479996,56.30344517999765,54414.84989232 2024-09-15,20:48:27.000,259,11046360,-795,0,1726433306,12706.68162699999,56.31049431000429,54414.79399536001 2024-09-15,20:48:28.000,259,11046341,-795,0,1726433307,12706.45932876999,56.39508387000387,54414.8079696 2024-09-15,20:48:29.000,259,11046326,-795,0,1726433308,12706.35828411999,56.43032952000067,54415.02457032 2024-09-15,20:48:30.000,259,11046366,-795,0,1726433309,12706.41891090999,56.43032952000067,54415.0175832 2024-09-15,20:48:31.000,259,11046359,-795,0,1726433310,12706.432383529995,56.43737865000003,54415.17828696001 2024-09-15,20:48:32.000,259,11046386,-795,0,1726433311,12706.41891090999,56.48672256000282,54415.276106640005 2024-09-15,20:48:33.000,259,11046319,-795,0,1726433312,12706.3448115,56.46557517000474,54415.227196800006 2024-09-15,20:48:34.000,259,11046335,-795,0,1726433313,12706.37849304999,56.48672256000282,54415.29008088 2024-09-15,20:48:35.000,259,11046346,-795,0,1726433314,12706.42564722,56.40213300000323,54415.059505920006 2024-09-15,20:48:36.000,259,11046308,-795,0,1726433315,12706.351547809994,56.37393647999852,54414.96168624001 2024-09-15,20:48:37.000,259,11046319,-795,0,1726433316,12706.203348989999,56.282297789999575,54414.8079696 2024-09-15,20:48:38.000,259,11046345,-795,0,1726433317,12706.135985889989,56.31049431000429,54414.64726584001 2024-09-15,20:48:39.000,259,11046284,-795,0,1726433318,12706.129249579993,56.338690830001724,54414.821943840005 2024-09-15,20:48:40.000,259,11046298,-795,0,1726433319,12706.263975779999,56.36688734999916,54415.05251880001 2024-09-15,20:48:41.000,259,11046347,-795,0,1726433320,12706.156194819989,56.40213300000323,54414.98264760001 2024-09-15,20:48:42.000,259,11046354,-795,0,1726433321,12706.129249579993,56.44442777999939,54415.19924832001 2024-09-15,20:48:43.000,259,11046320,-795,0,1726433322,12706.189876369994,56.507869950000895,54415.12239 2024-09-15,20:48:44.000,259,11046333,-795,0,1726433323,12706.230294229994,56.514919080000254,54415.0874544 2024-09-15,20:48:45.000,259,11046329,-795,0,1726433324,12706.304393639999,56.514919080000254,54414.79399536001 2024-09-15,20:48:46.000,259,11046331,-795,0,1726433325,12706.290921019994,56.6065577699992,54414.67521432001 2024-09-15,20:48:47.000,259,11046302,-795,0,1726433326,12706.36502043,56.684098199999426,54414.47258784 2024-09-15,20:48:48.000,259,11046336,-795,0,1726433327,12706.33807518999,56.677049070000066,54414.40271664 2024-09-15,20:48:49.000,259,11046306,-795,0,1726433328,12706.36502043,56.71229472000414,54414.45162648 2024-09-15,20:48:50.000,259,11046303,-795,0,1726433329,12706.304393639999,56.8180316700018,54414.68918856 2024-09-15,20:48:51.000,259,11046317,-795,0,1726433330,12706.196612679989,56.78278601999773,54414.68918856 2024-09-15,20:48:52.000,259,11046293,-795,0,1726433331,12706.243766849999,56.76868775999901,54414.91277640001 2024-09-15,20:48:53.000,259,11046293,-795,0,1726433332,12706.216821609989,56.77573688999837,54414.73111128 2024-09-15,20:48:54.000,259,11046315,-795,0,1726433333,12706.243766849999,56.76163862999965,54414.7380984 2024-09-15,20:48:55.000,259,11046340,-795,0,1726433334,12706.250503159994,56.740491240001575,54414.43066512001 2024-09-15,20:48:56.000,259,11046341,-795,0,1726433335,12706.311129949994,56.70524559000478,54414.318871200005 2024-09-15,20:48:57.000,259,11046305,-795,0,1726433336,12706.36502043,56.57836125000176,54414.13021896 2024-09-15,20:48:58.000,259,11046313,-795,0,1726433337,12706.472801389995,56.507869950000895,54414.2839356 2024-09-15,20:48:59.000,259,11046328,-795,0,1726433338,12706.58058234999,56.4726243000041,54414.22803864 2024-09-15,20:49:00.000,259,11046312,-795,0,1726433339,12706.654681759996,56.4726243000041,54414.46560072 2024-09-15,20:49:01.000,259,11046348,-795,0,1726433340,12706.695099619996,56.46557517000474,54414.2839356 2024-09-15,20:49:02.000,259,11046314,-795,0,1726433341,12706.64794545,56.458526039998105,54414.486562080005 2024-09-15,20:49:03.000,259,11046328,-795,0,1726433342,12706.66141806999,56.43737865000003,54414.40970376001 2024-09-15,20:49:04.000,259,11046282,-795,0,1726433343,12706.762462719991,56.44442777999939,54414.33284544001 2024-09-15,20:49:05.000,259,11046303,-795,0,1726433344,12706.70857224,56.47967343000346,54414.11624472 2024-09-15,20:49:06.000,259,11046315,-795,0,1726433345,12706.66141806999,56.62770516000455,54414.221051520006 2024-09-15,20:49:07.000,259,11046344,-795,0,1726433346,12706.701835929991,56.78278601999773,54413.90663112001 2024-09-15,20:49:08.000,259,11046346,-795,0,1726433347,12706.843298439991,56.95196514000418,54413.84374704 2024-09-15,20:49:09.000,259,11046373,-795,0,1726433348,12706.978024639997,57.0647512200012,54413.66906904001 2024-09-15,20:49:10.000,259,11046295,-795,0,1726433349,12706.978024639997,57.30442164000124,54413.934579600005 2024-09-15,20:49:11.000,259,11046324,-795,0,1726433350,12707.166641319993,57.600485100003425,54413.89265688 2024-09-15,20:49:12.000,259,11046321,-795,0,1726433351,12707.415884789989,57.720320309999806,54414.102270480005 2024-09-15,20:49:13.000,259,11046340,-795,0,1726433352,12707.793118149995,57.94589247000113,54414.12323184001 2024-09-15,20:49:14.000,259,11046286,-795,0,1726433353,12708.123197339992,58.09392420000222,54414.14419320001 2024-09-15,20:49:15.000,259,11046312,-795,0,1726433354,12708.446540219993,58.192612020000524,54414.17214168001 2024-09-15,20:49:16.000,259,11046286,-795,0,1726433355,12708.520639629998,58.27015245000075,54413.95554096001 2024-09-15,20:49:17.000,259,11046284,-795,0,1726433356,12708.554321179989,58.27015245000075,54413.71099176001 2024-09-15,20:49:18.000,259,11046307,-795,0,1726433357,12708.534112249989,58.20671027999924,54413.529326640004 2024-09-15,20:49:19.000,259,11046302,-795,0,1726433358,12708.547584869993,58.16441550000309,54413.4105456 2024-09-15,20:49:20.000,259,11046334,-795,0,1726433359,12708.67557475999,58.0798259400035,54413.815798560005 2024-09-15,20:49:21.000,259,11046305,-795,0,1726433360,12708.527375939993,58.02343290000135,54413.82977280001 2024-09-15,20:49:22.000,259,11046365,-795,0,1726433361,12708.513903319988,57.959990729999845,54413.983489440005 2024-09-15,20:49:23.000,259,11046289,-795,0,1726433362,12708.412858670003,57.85425378000218,54414.11624472 2024-09-15,20:49:24.000,259,11046323,-795,0,1726433363,12708.345495569993,57.81900812999811,54414.06034776 2024-09-15,20:49:25.000,259,11046308,-795,0,1726433364,12708.318550329997,57.67802553000365,54414.08829624 2024-09-15,20:49:26.000,259,11046298,-795,0,1726433365,12708.224241989992,57.6216324900015,54413.71099176001 2024-09-15,20:49:27.000,259,11046314,-795,0,1726433366,12708.190560440002,57.607534230002784,54413.70400464 2024-09-15,20:49:28.000,259,11046317,-795,0,1726433367,12708.109724720001,57.551141190000635,54413.43849408 2024-09-15,20:49:29.000,259,11046288,-795,0,1726433368,12708.197296749997,57.48769901999913,54413.43849408 2024-09-15,20:49:30.000,259,11046282,-795,0,1726433369,12708.251187230002,57.424256850004895,54413.54330088001 2024-09-15,20:49:31.000,259,11046309,-795,0,1726433370,12708.379177119998,57.35376555000403,54413.82278568 2024-09-15,20:49:32.000,259,11046306,-795,0,1726433371,12708.433067599988,57.332618159998674,54413.73195312 2024-09-15,20:49:33.000,259,11046345,-795,0,1726433372,12708.608211659994,57.20573382000293,54413.89265688 2024-09-15,20:49:34.000,259,11046342,-795,0,1726433373,12708.810300959994,57.17753729999822,54413.87868264001 2024-09-15,20:49:35.000,259,11046287,-795,0,1726433374,12709.052808119995,57.05770209000184,54413.96252808 2024-09-15,20:49:36.000,259,11046306,-795,0,1726433375,12709.248161110001,57.00130904999969,54413.70400464 2024-09-15,20:49:37.000,259,11046316,-795,0,1726433376,12709.369414690002,56.916719490000105,54413.599197840005 2024-09-15,20:49:38.000,259,11046324,-795,0,1726433377,12709.544558749993,56.860326449997956,54413.43849408 2024-09-15,20:49:39.000,259,11046348,-795,0,1726433378,12709.780329599998,56.726392980002856,54413.529326640004 2024-09-15,20:49:40.000,259,11046337,-795,0,1726433379,12709.93526472999,56.70524559000478,54413.599197840005 2024-09-15,20:49:41.000,259,11046314,-795,0,1726433380,12709.99589151999,56.62770516000455,54413.85073416 2024-09-15,20:49:42.000,259,11046325,-795,0,1726433381,12709.9824189,56.59950863999984,54413.80881144001 2024-09-15,20:49:43.000,259,11046294,-795,0,1726433382,12709.95547365999,56.49377169000218,54413.99047656 2024-09-15,20:49:44.000,259,11046345,-795,0,1726433383,12709.96220997,56.4726243000041,54413.9695152 2024-09-15,20:49:45.000,259,11046370,-795,0,1726433384,12709.942001039999,56.39508387000387,54414.07432200001 2024-09-15,20:49:46.000,259,11046347,-795,0,1726433385,12709.888110559994,56.36688734999916,54413.983489440005 2024-09-15,20:49:47.000,259,11046320,-795,0,1726433386,12709.807274839994,56.331641700002365,54413.77387584 2024-09-15,20:49:48.000,259,11046259,-795,0,1726433387,12709.672548639988,56.39508387000387,54413.4454812 2024-09-15,20:49:49.000,259,11046261,-795,0,1726433388,12709.692757569988,56.38098560999788,54413.52233952001 2024-09-15,20:49:50.000,259,11046354,-795,0,1726433389,12709.645603399993,56.42328039000131,54413.46644256 2024-09-15,20:49:51.000,259,11046319,-795,0,1726433390,12709.611921850003,56.44442777999939,54413.766888720005 2024-09-15,20:49:52.000,259,11046298,-795,0,1726433391,12709.436777789997,56.4726243000041,54413.78086296 2024-09-15,20:49:53.000,259,11046352,-795,0,1726433392,12709.450250410002,56.40918213000259,54413.983489440005 2024-09-15,20:49:54.000,259,11046335,-795,0,1726433393,12709.564767679993,56.338690830001724,54414.06733488 2024-09-15,20:49:55.000,259,11046316,-795,0,1726433394,12709.672548639988,56.324592570003006,54414.11624472 2024-09-15,20:49:56.000,259,11046330,-795,0,1726433395,12709.625394469993,56.29639604999829,54414.15816744 2024-09-15,20:49:57.000,259,11046285,-795,0,1726433396,12709.659076019998,56.23295388000406,54413.85073416 2024-09-15,20:49:58.000,259,11046329,-795,0,1726433397,12709.625394469993,56.26819953000086,54413.61317208 2024-09-15,20:49:59.000,259,11046346,-795,0,1726433398,12709.618658159998,56.23295388000406,54413.59221072001 2024-09-15,20:50:00.000,259,11046276,-795,0,1726433399,12709.544558749993,56.289346919998934,54413.67605616 2024-09-15,20:50:01.000,259,11046313,-795,0,1726433400,12709.544558749993,56.23295388000406,54413.80881144001 2024-09-15,20:50:02.000,259,11046302,-795,0,1726433401,12709.497404579997,56.24000301000342,54413.92759248001 2024-09-15,20:50:03.000,259,11046301,-795,0,1726433402,12709.463723029992,56.12016779999976,54414.01143792 2024-09-15,20:50:04.000,259,11046317,-795,0,1726433403,12709.355942069997,56.07082389000425,54414.318871200005 2024-09-15,20:50:05.000,259,11046247,-795,0,1726433404,12709.174061699996,55.97918519999803,54414.367781040004 2024-09-15,20:50:06.000,259,11046292,-795,0,1726433405,12709.16732539,55.97918519999803,54414.40271664 2024-09-15,20:50:07.000,259,11046284,-795,0,1726433406,12709.268370040001,55.97213606999867,54414.06733488 2024-09-15,20:50:08.000,259,11046312,-795,0,1726433407,12709.322260519992,55.97213606999867,54413.99047656 2024-09-15,20:50:09.000,259,11046294,-795,0,1726433408,12709.342469449992,56.12016779999976,54413.83675992001 2024-09-15,20:50:10.000,259,11046295,-795,0,1726433409,12709.403096239992,56.162462580003194,54414.06733488 2024-09-15,20:50:11.000,259,11046311,-795,0,1726433410,12709.497404579997,56.24000301000342,54414.08829624 2024-09-15,20:50:12.000,259,11046274,-795,0,1726433411,12709.632130780003,56.30344517999765,54414.33983256001 2024-09-15,20:50:13.000,259,11046248,-795,0,1726433412,12709.807274839994,56.324592570003006,54414.37476816 2024-09-15,20:50:14.000,259,11046278,-795,0,1726433413,12710.01610044999,56.35278909000044,54414.57739464001 2024-09-15,20:50:15.000,259,11046258,-795,0,1726433414,12710.191244509995,56.43737865000003,54414.54245904 2024-09-15,20:50:16.000,259,11046322,-795,0,1726433415,12710.373124879996,56.47967343000346,54414.66124008 2024-09-15,20:50:17.000,259,11046330,-795,0,1726433416,12710.588686800002,56.53606646999833,54414.47258784 2024-09-15,20:50:18.000,259,11046323,-795,0,1726433417,12710.784039789993,56.59950863999984,54414.38175528001 2024-09-15,20:50:19.000,259,11046313,-795,0,1726433418,12710.979392779998,56.66999994000071,54414.29092272001 2024-09-15,20:50:20.000,259,11046301,-795,0,1726433419,12711.060228499999,56.733442110002215,54414.3538068 2024-09-15,20:50:21.000,259,11046302,-795,0,1726433420,12711.19495469999,56.789835150004365,54414.37476816 2024-09-15,20:50:22.000,259,11046295,-795,0,1726433421,12711.13432790999,56.86737558000459,54414.437652240005 2024-09-15,20:50:23.000,259,11046272,-795,0,1726433422,12711.120855289999,56.93081774999882,54414.51451056 2024-09-15,20:50:24.000,259,11046324,-795,0,1726433423,12711.15453683999,56.973112530002254,54414.79399536001 2024-09-15,20:50:25.000,259,11046266,-795,0,1726433424,12711.21516362999,57.02245643999777,54414.91976352 2024-09-15,20:50:26.000,259,11046280,-795,0,1726433425,12711.22189994,57.00130904999969,54415.09444152 2024-09-15,20:50:27.000,259,11046263,-795,0,1726433426,12711.208427319994,57.00130904999969,54414.90578928 2024-09-15,20:50:28.000,259,11046279,-795,0,1726433427,12711.141064219999,56.99425992000033,54414.79399536001 2024-09-15,20:50:29.000,259,11046251,-795,0,1726433428,12711.188218389994,56.959014270003536,54414.52848480001 2024-09-15,20:50:30.000,259,11046325,-795,0,1726433429,12711.17474576999,56.93786687999818,54414.62630448001 2024-09-15,20:50:31.000,259,11046311,-795,0,1726433430,12711.208427319994,57.00130904999969,54414.57739464001 2024-09-15,20:50:32.000,259,11046275,-795,0,1726433431,12711.188218389994,56.99425992000033,54414.84989232 2024-09-15,20:50:33.000,259,11046287,-795,0,1726433432,12711.24210887,56.916719490000105,54414.79399536001 2024-09-15,20:50:34.000,259,11046260,-795,0,1726433433,12711.2623178,56.923768619999464,54415.06649304 2024-09-15,20:50:35.000,259,11046265,-795,0,1726433434,12711.370098759995,56.90262123000139,54415.0874544 2024-09-15,20:50:36.000,259,11046341,-795,0,1726433435,12711.40378031,56.966063400002895,54415.09444152 2024-09-15,20:50:37.000,259,11046366,-795,0,1726433436,12711.42398924,56.98016166000161,54414.96867336 2024-09-15,20:50:38.000,259,11046317,-795,0,1726433437,12711.4644071,56.98016166000161,54414.66822720001 2024-09-15,20:50:39.000,259,11046312,-795,0,1726433438,12711.60586961,57.04360383000312,54414.43066512001 2024-09-15,20:50:40.000,259,11046332,-795,0,1726433439,12711.733859499996,57.04360383000312,54414.47957496001 2024-09-15,20:50:41.000,259,11046300,-795,0,1726433440,12711.861849389992,57.10704600000463,54414.52149768 2024-09-15,20:50:42.000,259,11046293,-795,0,1726433441,12712.010048210002,57.156389910000144,54414.73111128 2024-09-15,20:50:43.000,259,11046314,-795,0,1726433442,12712.185192269993,57.21983208000165,54414.75207264 2024-09-15,20:50:44.000,259,11046292,-795,0,1726433443,12712.340127399999,57.25507772999845,54414.947712 2024-09-15,20:50:45.000,259,11046225,-795,0,1726433444,12712.488326219995,57.29737251000188,54414.96867336 2024-09-15,20:50:46.000,259,11046299,-795,0,1726433445,12712.64326135,57.318519899999956,54414.97566048 2024-09-15,20:50:47.000,259,11046314,-795,0,1726433446,12712.730833379996,57.374912940002105,54414.96168624001 2024-09-15,20:50:48.000,259,11046339,-795,0,1726433447,12712.892504819996,57.367863810002746,54414.5634204 2024-09-15,20:50:49.000,259,11046278,-795,0,1726433448,12712.926186370001,57.48769901999913,54414.33284544001 2024-09-15,20:50:50.000,259,11046308,-795,0,1726433449,12713.168693530002,57.501797279997845,54414.39572952 2024-09-15,20:50:51.000,259,11046303,-795,0,1726433450,12713.364046519993,57.551141190000635,54414.43066512001 2024-09-15,20:50:52.000,259,11046340,-795,0,1726433451,12713.397728069998,57.607534230002784,54414.46560072 2024-09-15,20:50:53.000,259,11046317,-795,0,1726433452,12713.451618549989,57.720320309999806,54414.66822720001 2024-09-15,20:50:54.000,259,11046306,-795,0,1726433453,12713.525717959994,57.776713350001955,54414.93373776001 2024-09-15,20:50:55.000,259,11046283,-795,0,1726433454,12713.559399509999,57.88949942999898,54414.85687944 2024-09-15,20:50:56.000,259,11046295,-795,0,1726433455,12713.599817369999,57.959990729999845,54415.059505920006 2024-09-15,20:50:57.000,259,11046351,-795,0,1726433456,12713.606553679994,58.05162941999879,54414.99662184 2024-09-15,20:50:58.000,259,11046352,-795,0,1726433457,12713.579608439999,58.07277681000414,54414.73111128 2024-09-15,20:50:59.000,259,11046281,-795,0,1726433458,12713.626762609994,58.136218979998375,54414.51451056 2024-09-15,20:51:00.000,259,11046365,-795,0,1726433459,12713.65370784999,58.129169849999016,54414.59136888 2024-09-15,20:51:01.000,259,11046277,-795,0,1726433460,12713.66044416,58.12212071999966,54414.54944616001 2024-09-15,20:51:02.000,259,11046283,-795,0,1726433461,12713.525717959994,58.065727680004784,54414.367781040004 2024-09-15,20:51:03.000,259,11046280,-795,0,1726433462,12713.525717959994,58.016383770001994,54414.78002112 2024-09-15,20:51:04.000,259,11046318,-795,0,1726433463,12713.6200263,57.88245029999962,54414.98264760001 2024-09-15,20:51:05.000,259,11046355,-795,0,1726433464,12713.68065309,57.833106390004104,54415.08046728001 2024-09-15,20:51:06.000,259,11046306,-795,0,1726433465,12713.77496142999,57.71327118000045,54415.07348016 2024-09-15,20:51:07.000,259,11046354,-795,0,1726433466,12713.869269769995,57.607534230002784,54415.07348016 2024-09-15,20:51:08.000,259,11046321,-795,0,1726433467,12714.084831690001,57.45245337000233,54414.82893096 2024-09-15,20:51:09.000,259,11046275,-795,0,1726433468,12714.226294200002,57.367863810002746,54414.654252960005 2024-09-15,20:51:10.000,259,11046316,-795,0,1726433469,12714.401438259993,57.25507772999845,54414.605343120005 2024-09-15,20:51:11.000,259,11046321,-795,0,1726433470,12714.233030509997,57.184586430004856,54414.605343120005 2024-09-15,20:51:12.000,259,11046295,-795,0,1726433471,12714.091567999996,57.05770209000184,54414.61931736 2024-09-15,20:51:13.000,259,11046330,-795,0,1726433472,12714.111776929996,56.973112530002254,54414.91277640001 2024-09-15,20:51:14.000,259,11046331,-795,0,1726433473,12714.219557889992,56.89557210000203,54415.01059608001 2024-09-15,20:51:15.000,259,11046334,-795,0,1726433474,12714.226294200002,56.82508080000116,54415.25514528 2024-09-15,20:51:16.000,259,11046272,-795,0,1726433475,12714.320602539992,56.83212993000052,54415.373926320004 2024-09-15,20:51:17.000,259,11046275,-795,0,1726433476,12714.354284089997,56.8180316700018,54415.276106640005 2024-09-15,20:51:18.000,259,11046313,-795,0,1726433477,12714.361020399992,56.84622818999924,54414.97566048 2024-09-15,20:51:19.000,259,11046270,-795,0,1726433478,12714.313866229997,56.923768619999464,54414.98264760001 2024-09-15,20:51:20.000,259,11046321,-795,0,1726433479,12714.300393609992,56.973112530002254,54414.93373776001 2024-09-15,20:51:21.000,259,11046329,-795,0,1726433480,12714.233030509997,57.04360383000312,54414.95469912 2024-09-15,20:51:22.000,259,11046320,-795,0,1726433481,12714.111776929996,57.10704600000463,54414.989634720005 2024-09-15,20:51:23.000,259,11046287,-795,0,1726433482,12713.88274239,57.21278295000229,54414.95469912 2024-09-15,20:51:24.000,259,11046290,-795,0,1726433483,12713.65370784999,57.22688121000101,54415.16431272 2024-09-15,20:51:25.000,259,11046313,-795,0,1726433484,12713.296683419998,57.23393034000037,54415.49969448 2024-09-15,20:51:26.000,259,11046321,-795,0,1726433485,12712.966604230001,57.198684690003574,54415.54860432 2024-09-15,20:51:27.000,259,11046376,-795,0,1726433486,12712.82514172,57.142291650001425,54415.51366872001 2024-09-15,20:51:28.000,259,11046329,-795,0,1726433487,12712.69715182999,57.0295055700044,54415.30405512 2024-09-15,20:51:29.000,259,11046307,-795,0,1726433488,12712.744306,56.93786687999818,54415.15033848001 2024-09-15,20:51:30.000,259,11046302,-795,0,1726433489,12712.791460169996,56.8180316700018,54415.06649304 2024-09-15,20:51:31.000,259,11046318,-795,0,1726433490,12712.75777861999,56.65590168000199,54415.02457032 2024-09-15,20:51:32.000,259,11046317,-795,0,1726433491,12712.66347028,56.49377169000218,54415.0175832 2024-09-15,20:51:33.000,259,11046253,-795,0,1726433492,12712.67694289999,56.40213300000323,54415.14335136 2024-09-15,20:51:34.000,259,11046305,-795,0,1726433493,12712.71736075999,56.26819953000086,54415.41584904001 2024-09-15,20:51:35.000,259,11046309,-795,0,1726433494,12712.70388814,56.162462580003194,54415.63943688 2024-09-15,20:51:36.000,259,11046320,-795,0,1726433495,12712.690415519995,56.02147998000146,54415.62546264 2024-09-15,20:51:37.000,259,11046322,-795,0,1726433496,12712.629788729995,55.922792160003155,54415.50668160001 2024-09-15,20:51:38.000,259,11046304,-795,0,1726433497,12712.65673396999,55.83115347000421,54415.56956568 2024-09-15,20:51:39.000,259,11046343,-795,0,1726433498,12712.670206589995,55.697220000001835,54415.18527408 2024-09-15,20:51:40.000,259,11046328,-795,0,1726433499,12712.78472386,55.66197434999776,54415.07348016 2024-09-15,20:51:41.000,259,11046292,-795,0,1726433500,12712.811669099996,55.61263044000225,54414.91277640001 2024-09-15,20:51:42.000,259,11046323,-795,0,1726433501,12712.892504819996,55.63377783000033,54414.91976352 2024-09-15,20:51:43.000,259,11046325,-795,0,1726433502,12713.033967329997,55.60558131000289,54414.88482792001 2024-09-15,20:51:44.000,259,11046314,-795,0,1726433503,12713.161957219992,55.56328652999946,54415.19924832001 2024-09-15,20:51:45.000,259,11046317,-795,0,1726433504,12713.330364969988,55.44345132000308,54415.31104224 2024-09-15,20:51:46.000,259,11046326,-795,0,1726433505,12713.458354859999,55.408205669999006,54415.53463008001 2024-09-15,20:51:47.000,259,11046359,-795,0,1726433506,12713.599817369999,55.295419590001984,54415.56956568 2024-09-15,20:51:48.000,259,11046337,-795,0,1726433507,12713.707598329995,55.239026549999835,54415.59052704 2024-09-15,20:51:49.000,259,11046244,-795,0,1726433508,12713.80190667,55.048700040002586,54415.29008088 2024-09-15,20:51:50.000,259,11046325,-795,0,1726433509,12713.81537928999,54.93591395999829,54415.24117104 2024-09-15,20:51:51.000,259,11046314,-795,0,1726433510,12713.81537928999,54.85837352999806,54415.06649304 2024-09-15,20:51:52.000,259,11046285,-795,0,1726433511,12713.788434049995,54.76673483999912,54414.989634720005 2024-09-15,20:51:53.000,259,11046283,-795,0,1726433512,12713.8221156,54.67509615000017,54415.07348016 2024-09-15,20:51:54.000,259,11046319,-795,0,1726433513,12713.83558821999,54.63985050000338,54415.35296496 2024-09-15,20:51:55.000,259,11046317,-795,0,1726433514,12713.828851909995,54.51296616000036,54415.34597784001 2024-09-15,20:51:56.000,259,11046347,-795,0,1726433515,12713.849060839995,54.470671380004205,54415.50668160001 2024-09-15,20:51:57.000,259,11046294,-795,0,1726433516,12713.87600607999,54.414278340002056,54415.66738536 2024-09-15,20:51:58.000,259,11046359,-795,0,1726433517,12713.808642979995,54.38608182000462,54415.611488400005 2024-09-15,20:51:59.000,259,11046276,-795,0,1726433518,12713.8221156,54.35788529999991,54415.4018748 2024-09-15,20:52:00.000,259,11046304,-795,0,1726433519,12713.92316025,54.2944431299984,54415.25514528 2024-09-15,20:52:01.000,259,11046309,-795,0,1726433520,12713.997259659991,54.32968878000247,54414.99662184 2024-09-15,20:52:02.000,259,11046312,-795,0,1726433521,12714.04441383,54.31559052000375,54415.07348016 2024-09-15,20:52:03.000,259,11046346,-795,0,1726433522,12714.098304309991,54.34378704000119,54414.99662184 2024-09-15,20:52:04.000,259,11046321,-795,0,1726433523,12714.199348959992,54.371983559998625,54415.25514528 2024-09-15,20:52:05.000,259,11046355,-795,0,1726433524,12714.266712060002,54.35083617000055,54415.206235440004 2024-09-15,20:52:06.000,259,11046239,-795,0,1726433525,12714.354284089997,54.34378704000119,54415.42982328 2024-09-15,20:52:07.000,259,11046336,-795,0,1726433526,12714.468801360003,54.27329574000032,54415.38790056001 2024-09-15,20:52:08.000,259,11046344,-795,0,1726433527,12714.569846009988,54.2591974800016,54415.38790056001 2024-09-15,20:52:09.000,259,11046321,-795,0,1726433528,12714.697835899999,54.245099220002885,54415.33899072001 2024-09-15,20:52:10.000,259,11046307,-795,0,1726433529,12714.81235316999,54.17460792000202,54415.09444152 2024-09-15,20:52:11.000,259,11046353,-795,0,1726433530,12714.99423353999,54.195755310000095,54414.940724880005 2024-09-15,20:52:12.000,259,11046335,-795,0,1726433531,12715.14243236,54.20985356999881,54414.91976352 2024-09-15,20:52:13.000,259,11046289,-795,0,1726433532,12715.331049039996,54.23100096000417,54414.85687944 2024-09-15,20:52:14.000,259,11046309,-795,0,1726433533,12715.506193100002,54.26624661000096,54414.96168624001 2024-09-15,20:52:15.000,259,11046315,-755,0,1726433534,12715.741963949993,54.245099220002885,54415.17828696001 2024-09-15,20:52:16.000,259,11046325,-795,0,1726433535,12715.883426459994,54.252148350002244,54415.43681040001 2024-09-15,20:52:17.000,259,11046374,-795,0,1726433536,12715.849744909989,54.28739399999904,54415.394887680006 2024-09-15,20:52:18.000,259,11046279,-795,0,1726433537,12715.876690149998,54.2944431299984,54415.43681040001 2024-09-15,20:52:19.000,259,11046340,-795,0,1726433538,12716.05183420999,54.32263965000311,54415.53463008001 2024-09-15,20:52:20.000,259,11046335,-795,0,1726433539,12716.065306829994,54.34378704000119,54415.28309376 2024-09-15,20:52:21.000,259,11046234,-795,0,1726433540,12716.05183420999,54.44952398999885,54414.95469912 2024-09-15,20:52:22.000,259,11046312,-795,0,1726433541,12716.018152659999,54.53411354999844,54414.93373776001 2024-09-15,20:52:23.000,259,11046309,-795,0,1726433542,12716.024888969994,54.646899630002736,54414.891815040006 2024-09-15,20:52:24.000,259,11046327,-795,0,1726433543,12715.997943729999,54.73853832000168,54414.91277640001 2024-09-15,20:52:25.000,259,11046337,-795,0,1726433544,12715.856481219998,54.8654226600047,54415.24117104 2024-09-15,20:52:26.000,259,11046306,-795,0,1726433545,12715.843008599993,54.95001222000428,54415.4018748 2024-09-15,20:52:27.000,259,11046322,-795,0,1726433546,12715.896899079999,54.97115961000236,54415.54860432 2024-09-15,20:52:28.000,259,11046327,-795,0,1726433547,12715.950789559989,55.12624047000281,54415.51366872001 2024-09-15,20:52:29.000,259,11046294,-795,0,1726433548,12716.15961517,55.239026549999835,54415.51366872001 2024-09-15,20:52:30.000,259,11046326,-795,0,1726433549,12716.287605059995,55.38000915000157,54415.28309376 2024-09-15,20:52:31.000,259,11046286,-795,0,1726433550,12716.449276499996,55.520991750003304,54415.0175832 2024-09-15,20:52:32.000,259,11046327,-795,0,1726433551,12716.685047350002,55.60558131000289,54415.08046728001 2024-09-15,20:52:33.000,259,11046365,-795,0,1726433552,12716.887136650003,55.683121740003116,54414.88482792001 2024-09-15,20:52:34.000,259,11046327,-795,0,1726433553,12717.136380119999,55.746563910004625,54414.989634720005 2024-09-15,20:52:35.000,259,11046280,-795,0,1726433554,12717.385623589995,55.81000607999886,54415.35995208 2024-09-15,20:52:36.000,259,11046356,-795,0,1726433555,12717.60118551,55.85934999000165,54415.36693920001 2024-09-15,20:52:37.000,259,11046274,-795,0,1726433556,12717.68202123,55.82410434000485,54415.47873312 2024-09-15,20:52:38.000,259,11046326,-795,0,1726433557,12717.823483740001,55.85934999000165,54415.41584904001 2024-09-15,20:52:39.000,259,11046350,-795,0,1726433558,12718.012100419997,55.817055209998216,54415.38091344 2024-09-15,20:52:40.000,259,11046336,-795,0,1726433559,12718.200717099993,55.82410434000485,54415.38790056001 2024-09-15,20:52:41.000,259,11046393,-795,0,1726433560,12718.369124849989,55.84525173000293,54415.29008088 2024-09-15,20:52:42.000,259,11046316,-795,0,1726433561,12718.55100521999,55.83820260000357,54415.13636424 2024-09-15,20:52:43.000,259,11046378,-795,0,1726433562,12718.67225879999,55.78180956000142,54415.0874544 2024-09-15,20:52:44.000,259,11046296,-795,0,1726433563,12718.79351237999,55.77476043000206,54415.13636424 2024-09-15,20:52:45.000,259,11046288,-795,0,1726433564,12718.928238579996,55.77476043000206,54415.42982328 2024-09-15,20:52:46.000,259,11046294,-795,0,1726433565,12719.062964780001,55.72541651999927,54415.50668160001 2024-09-15,20:52:47.000,259,11046320,-795,0,1726433566,12719.184218360002,55.67607261000376,54415.65341112001 2024-09-15,20:52:48.000,259,11046328,-795,0,1726433567,12719.258317769993,55.67607261000376,54415.646424 2024-09-15,20:52:49.000,259,11046308,-795,0,1726433568,12719.298735629993,55.67607261000376,54415.60450128001 2024-09-15,20:52:50.000,259,11046373,-795,0,1726433569,12719.446934449988,55.62672870000097,54415.72328232001 2024-09-15,20:52:51.000,259,11046311,-795,0,1726433570,12719.588396959989,55.58443392000481,54415.60450128001 2024-09-15,20:52:52.000,259,11046291,-795,0,1726433571,12719.601869579994,55.57033565999882,54415.24815816001 2024-09-15,20:52:53.000,259,11046284,-795,0,1726433572,12719.615342199999,55.60558131000289,54415.19924832001 2024-09-15,20:52:54.000,259,11046267,-795,0,1726433573,12719.682705299994,55.63377783000033,54415.26911952001 2024-09-15,20:52:55.000,259,11046298,-795,0,1726433574,12719.702914229994,55.683121740003116,54415.59751416 2024-09-15,20:52:56.000,259,11046330,-795,0,1726433575,12719.77027732999,55.697220000001835,54415.730269440006 2024-09-15,20:52:57.000,259,11046320,-795,0,1726433576,12719.75680471,55.72541651999927,54415.897960320006 2024-09-15,20:52:58.000,259,11046338,-795,0,1726433577,12719.743332089995,55.79590782000014,54415.9259088 2024-09-15,20:52:59.000,259,11046321,-795,0,1726433578,12719.75680471,55.83115347000421,54416.10757392001 2024-09-15,20:53:00.000,259,11046290,-795,0,1726433579,12719.662496369994,55.81000607999886,54416.07263832 2024-09-15,20:53:01.000,259,11046287,-795,0,1726433580,12719.615342199999,55.82410434000485,54415.84905048001 2024-09-15,20:53:02.000,259,11046329,-795,0,1726433581,12719.433461829998,55.817055209998216,54415.52764296 2024-09-15,20:53:03.000,259,11046325,-795,0,1726433582,12719.339153489993,55.78180956000142,54415.43681040001 2024-09-15,20:53:04.000,259,11046334,-795,0,1726433583,12719.258317769993,55.746563910004625,54415.471746 2024-09-15,20:53:05.000,259,11046347,-795,0,1726433584,12719.197690979992,55.683121740003116,54415.646424 2024-09-15,20:53:06.000,259,11046357,-795,0,1726433585,12719.089910019997,55.5562374000001,54415.98180576 2024-09-15,20:53:07.000,259,11046358,-795,0,1726433586,12718.982129060001,55.40115653999965,54416.12853528 2024-09-15,20:53:08.000,259,11046365,-795,0,1726433587,12718.88108441,55.246075679999194,54416.170458 2024-09-15,20:53:09.000,259,11046283,-795,0,1726433588,12718.83393023999,55.0980439499981,54416.19840648 2024-09-15,20:53:10.000,259,11046348,-795,0,1726433589,12718.705940349995,54.872471790004056,54416.30321328001 2024-09-15,20:53:11.000,259,11046323,-795,0,1726433590,12718.63184093999,54.66804702000081,54415.96783152001 2024-09-15,20:53:12.000,259,11046326,-795,0,1726433591,12718.524059979994,54.44247485999949,54415.7162952 2024-09-15,20:53:13.000,259,11046320,-795,0,1726433592,12718.402806399994,54.26624661000096,54415.65341112001 2024-09-15,20:53:14.000,259,11046295,-795,0,1726433593,12718.200717099993,54.047723579999,54415.7861664 2024-09-15,20:53:15.000,259,11046335,-795,0,1726433594,12718.113145069998,53.86444620000111,54415.876998960004 2024-09-15,20:53:16.000,259,11046288,-795,0,1726433595,12717.911055769997,53.68821795000258,54416.13552240001 2024-09-15,20:53:17.000,259,11046281,-795,0,1726433596,12717.756120639991,53.4908423099987,54416.17744512001 2024-09-15,20:53:18.000,259,11046322,-795,0,1726433597,12717.41256882999,53.29346667000209,54416.2403292 2024-09-15,20:53:19.000,259,11046304,-795,0,1726433598,12717.156589049999,53.13133668000228,54416.17744512001 2024-09-15,20:53:20.000,259,11046313,-795,0,1726433599,12717.021862849993,52.983304950001184,54416.27526480001 2024-09-15,20:53:21.000,259,11046322,-795,0,1726433600,12716.813037239997,52.84937147999881,54415.946870160005 2024-09-15,20:53:22.000,259,11046312,-795,0,1726433601,12716.368440779996,52.65904497000156,54415.87001184001 2024-09-15,20:53:23.000,259,11046317,-795,0,1726433602,12715.917108009999,52.48281672000303,54415.73725656 2024-09-15,20:53:24.000,259,11046325,-795,0,1726433603,12715.768909189988,52.27839194999979,54415.66738536 2024-09-15,20:53:25.000,259,11046305,-795,0,1726433604,12715.688073470003,52.21494977999828,54415.50668160001 2024-09-15,20:53:26.000,259,11046346,-795,0,1726433605,12715.546610960002,52.25019543000235,54415.79315352 2024-09-15,20:53:27.000,259,11046339,-795,0,1726433606,12715.472511549997,52.27134282000043,54415.93289592 2024-09-15,20:53:28.000,259,11046340,-795,0,1726433607,12715.270422249996,52.292490209998505,54416.065651200006 2024-09-15,20:53:29.000,259,11046341,-795,0,1726433608,12715.290631179996,52.334784990001936,54416.044689840004 2024-09-15,20:53:30.000,259,11046371,-795,0,1726433609,12715.384939520001,52.348883250000654,54416.21936784 2024-09-15,20:53:31.000,259,11046345,-795,0,1726433610,12715.398412139992,52.42642368000088,54415.946870160005 2024-09-15,20:53:32.000,259,11046377,-795,0,1726433611,12715.438829999992,52.48281672000303,54415.90494744 2024-09-15,20:53:33.000,259,11046310,-795,0,1726433612,12715.472511549997,52.58855367000069,54415.660398240005 2024-09-15,20:53:34.000,259,11046307,-795,0,1726433613,12715.566819890002,52.701339749997715,54415.709308080004 2024-09-15,20:53:35.000,259,11046318,-755,0,1726433614,12715.688073470003,52.76478191999922,54415.73725656 2024-09-15,20:53:36.000,259,11046358,-795,0,1726433615,12715.681337159993,52.84232234999945,54416.02372848 2024-09-15,20:53:37.000,259,11046291,-795,0,1726433616,12715.775645499998,52.8987153900016,54416.065651200006 2024-09-15,20:53:38.000,259,11046342,-795,0,1726433617,12715.883426459994,52.94101016999775,54416.35212312001 2024-09-15,20:53:39.000,259,11046335,-795,0,1726433618,12716.05857052,52.969206690002466,54416.449942800005 2024-09-15,20:53:40.000,259,11046309,-795,0,1726433619,12716.085515759994,52.9974032099999,54416.42199432001 2024-09-15,20:53:41.000,259,11046292,-795,0,1726433620,12716.20003303,53.03969799000333,54416.212380720004 2024-09-15,20:53:42.000,259,11046317,-795,0,1726433621,12716.15287885999,53.01855059999798,54416.07263832 2024-09-15,20:53:43.000,259,11046328,-795,0,1726433622,12716.186560409995,53.032648860003974,54415.84206336001 2024-09-15,20:53:44.000,259,11046330,-795,0,1726433623,12716.146142549995,52.99035408000054,54415.91193456 2024-09-15,20:53:45.000,259,11046365,-795,0,1726433624,12716.105724689995,52.99035408000054,54416.01674136001 2024-09-15,20:53:46.000,259,11046358,-795,0,1726433625,12716.045097899994,52.919862779999676,54416.24731632 2024-09-15,20:53:47.000,259,11046335,-795,0,1726433626,12716.05857052,52.969206690002466,54416.31718752 2024-09-15,20:53:48.000,259,11046395,-795,0,1726433627,12716.03836159,52.94805930000439,54416.498852640005 2024-09-15,20:53:49.000,259,11046342,-795,0,1726433628,12716.09225206999,53.00445233999926,54416.47789128 2024-09-15,20:53:50.000,259,11046359,-795,0,1726433629,12716.09898838,53.032648860003974,54416.512826879996 2024-09-15,20:53:51.000,259,11046339,-795,0,1726433630,12716.19329671999,53.13838581000164,54416.51981400001 2024-09-15,20:53:52.000,259,11046363,-795,0,1726433631,12716.247187199995,53.18772972000443,54416.14949664 2024-09-15,20:53:53.000,259,11046326,-795,0,1726433632,12716.34149554,53.321663189999526,54415.91892168001 2024-09-15,20:53:54.000,259,11046314,-795,0,1726433633,12716.509903289996,53.41330187999847,54415.93988304001 2024-09-15,20:53:55.000,259,11046302,-795,0,1726433634,12716.738937829992,53.554284480000206,54415.90494744 2024-09-15,20:53:56.000,259,11046340,-795,0,1726433635,12716.914081889998,53.62477578000107,54415.98180576 2024-09-15,20:53:57.000,259,11046290,-795,0,1726433636,12717.102698569994,53.77280751000217,54416.17744512001 2024-09-15,20:53:58.000,259,11046369,-795,0,1726433637,12717.197006909999,53.82215141999768,54416.25430344001 2024-09-15,20:53:59.000,259,11046358,-795,0,1726433638,12717.405832519995,53.89969184999791,54416.21936784 2024-09-15,20:54:00.000,259,11046309,-795,0,1726433639,12717.60118551,53.90674098000454,54416.32417464001 2024-09-15,20:54:01.000,259,11046324,-795,0,1726433640,12717.796538499992,53.99837967000349,54416.233342080006 2024-09-15,20:54:02.000,259,11046363,-795,0,1726433641,12717.958209939992,54.012477930002206,54416.044689840004 2024-09-15,20:54:03.000,259,11046354,-795,0,1726433642,12718.039045659993,54.09001836000243,54415.68834672 2024-09-15,20:54:04.000,259,11046355,-795,0,1726433643,12718.207453409988,54.12526400999923,54415.779179280005 2024-09-15,20:54:05.000,259,11046311,-795,0,1726433644,12718.355652229999,54.18165705000138,54415.709308080004 2024-09-15,20:54:06.000,259,11046362,-795,0,1726433645,12718.443224259994,54.202804439999454,54415.73725656 2024-09-15,20:54:07.000,259,11046328,-795,0,1726433646,12718.524059979994,54.202804439999454,54415.93988304001 2024-09-15,20:54:08.000,259,11046364,-795,0,1726433647,12718.544268909995,54.202804439999454,54415.91193456 2024-09-15,20:54:09.000,259,11046337,-795,0,1726433648,12718.625104629995,54.23100096000417,54416.02372848 2024-09-15,20:54:10.000,259,11046354,-795,0,1726433649,12718.7396219,54.252148350002244,54416.15648376001 2024-09-15,20:54:11.000,259,11046352,-795,0,1726433650,12718.75309451999,54.32968878000247,54416.07962544 2024-09-15,20:54:12.000,259,11046346,-795,0,1726433651,12718.503851049994,54.35788529999991,54415.86302472 2024-09-15,20:54:13.000,259,11046248,-795,0,1726433652,12718.348915919989,54.31559052000375,54415.62546264 2024-09-15,20:54:14.000,259,11046257,-795,0,1726433653,12718.382597469994,54.30149225999776,54415.373926320004 2024-09-15,20:54:15.000,259,11046341,-795,0,1726433654,12718.483642119994,54.371983559998625,54415.28309376 2024-09-15,20:54:16.000,259,11046334,-795,0,1726433655,12718.625104629995,54.44247485999949,54415.38091344 2024-09-15,20:54:17.000,259,11046308,-795,0,1726433656,12718.73288558999,54.63280137000402,54415.68834672 2024-09-15,20:54:18.000,259,11046344,-795,0,1726433657,12718.84066655,54.67509615000017,54415.62546264 2024-09-15,20:54:19.000,259,11046338,-795,0,1726433658,12718.914765959991,54.66804702000081,54415.730269440006 2024-09-15,20:54:20.000,259,11046361,-795,0,1726433659,12719.083173710002,54.703292670004885,54415.828089120005 2024-09-15,20:54:21.000,259,11046294,-795,0,1726433660,12719.238108839992,54.79493136000383,54415.80712776 2024-09-15,20:54:22.000,259,11046286,-795,0,1726433661,12719.419989209993,54.80198049000319,54415.5765528 2024-09-15,20:54:23.000,259,11046331,-795,0,1726433662,12719.595133269999,54.85837352999806,54415.33899072001 2024-09-15,20:54:24.000,259,11046323,-795,0,1726433663,12719.8174315,54.89361918000213,54415.11540288 2024-09-15,20:54:25.000,259,11046343,-795,0,1726433664,12720.026257109996,54.886570050002774,54415.157325600005 2024-09-15,20:54:26.000,259,11046330,-795,0,1726433665,12720.262027960001,54.8654226600047,54415.17129984001 2024-09-15,20:54:27.000,259,11046344,-795,0,1726433666,12720.437172019992,54.823127880001266,54415.35296496 2024-09-15,20:54:28.000,259,11046327,-795,0,1726433667,12720.679679179993,54.67509615000017,54415.47873312 2024-09-15,20:54:29.000,259,11046254,-795,0,1726433668,12720.713360729998,54.49181877000228,54415.562578560006 2024-09-15,20:54:30.000,259,11046284,-795,0,1726433669,12720.652733939998,54.32263965000311,54415.56956568 2024-09-15,20:54:31.000,259,11046385,-795,0,1726433670,12720.524744050002,54.35788529999991,54415.562578560006 2024-09-15,20:54:32.000,259,11046373,-795,0,1726433671,12720.457380949993,54.421327470001415,54415.66738536 2024-09-15,20:54:33.000,259,11046284,-795,0,1726433672,12720.457380949993,54.477720510003564,54415.29008088 2024-09-15,20:54:34.000,259,11046371,-795,0,1726433673,12720.511271429998,54.52001528999972,54415.22020968001 2024-09-15,20:54:35.000,259,11046351,-795,0,1726433674,12720.578634529993,54.48476964000292,54415.25514528 2024-09-15,20:54:36.000,259,11046337,-795,0,1726433675,12720.544952980003,54.49886790000164,54415.2621324 2024-09-15,20:54:37.000,259,11046281,-795,0,1726433676,12720.497798809993,54.45657311999821,54415.25514528 2024-09-15,20:54:38.000,259,11046366,-795,0,1726433677,12720.396754159992,54.52706441999908,54415.42982328 2024-09-15,20:54:39.000,259,11046334,-795,0,1726433678,12720.302445820002,54.57640833000187,54415.541617200004 2024-09-15,20:54:40.000,259,11046346,-795,0,1726433679,12720.288973199997,54.597555719999946,54415.73725656 2024-09-15,20:54:41.000,259,11046371,-795,0,1726433680,12720.208137479996,54.68919440999889,54415.75123080001 2024-09-15,20:54:42.000,259,11046341,-795,0,1726433681,12720.235082719992,54.67509615000017,54415.75123080001 2024-09-15,20:54:43.000,259,11046335,-795,0,1726433682,12720.113829139991,54.703292670004885,54415.41584904001 2024-09-15,20:54:44.000,259,11046308,-795,0,1726433683,12720.05320234999,54.79493136000383,54415.22020968001 2024-09-15,20:54:45.000,259,11046276,-795,0,1726433684,12720.006048179996,54.872471790004056,54415.26911952001 2024-09-15,20:54:46.000,259,11046345,-795,0,1726433685,12720.05320234999,54.89361918000213,54415.24117104 2024-09-15,20:54:47.000,259,11046342,-715,0,1726433686,12720.05993866,54.97820874000172,54415.29706800001 2024-09-15,20:54:48.000,259,11046300,-795,0,1726433687,12719.99257555999,55.020503519997874,54415.52764296 2024-09-15,20:54:49.000,259,11046384,-795,0,1726433688,12719.985839249995,55.119191340003454,54415.51366872001 2024-09-15,20:54:50.000,259,11046323,-795,0,1726433689,12720.05320234999,55.105093080004735,54415.7861664 2024-09-15,20:54:51.000,259,11046329,-795,0,1726433690,12720.03972973,55.119191340003454,54415.8560376 2024-09-15,20:54:52.000,259,11046331,-795,0,1726433691,12720.006048179996,55.14738786000089,54415.80712776 2024-09-15,20:54:53.000,259,11046325,-795,0,1726433692,12719.905003529995,55.105093080004735,54415.51366872001 2024-09-15,20:54:54.000,259,11046327,-795,0,1726433693,12719.783749949995,55.112142210004095,54415.43681040001 2024-09-15,20:54:55.000,259,11046375,-795,0,1726433694,12719.64902374999,55.048700040002586,54415.29008088 2024-09-15,20:54:56.000,259,11046313,-795,0,1726433695,12719.494088619998,54.999356129999796,54415.26911952001 2024-09-15,20:54:57.000,259,11046389,-795,0,1726433696,12719.238108839992,54.94296308999765,54415.227196800006 2024-09-15,20:54:58.000,259,11046334,-795,0,1726433697,12719.157273119992,54.823127880001266,54415.56956568 2024-09-15,20:54:59.000,259,11046311,-795,0,1726433698,12718.995601679992,54.74558745000104,54415.63943688 2024-09-15,20:55:00.000,259,11046359,-795,0,1726433699,12718.934974889991,54.67509615000017,54415.88398608 2024-09-15,20:55:01.000,259,11046338,-795,0,1726433700,12718.79351237999,54.660997890001454,54415.84905048001 2024-09-15,20:55:02.000,259,11046359,-795,0,1726433701,12718.665522489995,54.7173909300036,54415.80712776 2024-09-15,20:55:03.000,259,11046327,-795,0,1726433702,12718.57795046,54.69624353999825,54415.63244976001 2024-09-15,20:55:04.000,259,11046347,-795,0,1726433703,12718.51058735999,54.660997890001454,54415.42283616 2024-09-15,20:55:05.000,259,11046344,-795,0,1726433704,12718.503851049994,54.68214527999953,54415.29706800001 2024-09-15,20:55:06.000,259,11046348,-795,0,1726433705,12718.524059979994,54.660997890001454,54415.35296496 2024-09-15,20:55:07.000,259,11046344,-795,0,1726433706,12718.51732367,54.611653979998664,54415.34597784001 2024-09-15,20:55:08.000,259,11046305,-795,0,1726433707,12718.524059979994,54.61870310999802,54415.63244976001 2024-09-15,20:55:09.000,259,11046325,-795,0,1726433708,12718.42975163999,54.611653979998664,54415.52764296 2024-09-15,20:55:10.000,259,11046306,-795,0,1726433709,12718.42975163999,54.58345746000123,54415.730269440006 2024-09-15,20:55:11.000,259,11046377,-795,0,1726433710,12718.423015329994,54.57640833000187,54415.74424368 2024-09-15,20:55:12.000,259,11046354,-795,0,1726433711,12718.315234369999,54.53411354999844,54415.80014064001 2024-09-15,20:55:13.000,259,11046288,-795,0,1726433712,12718.254607579998,54.44952398999885,54415.81411488 2024-09-15,20:55:14.000,259,11046349,-715,0,1726433713,12718.220926029993,54.4072292100027,54415.53463008001 2024-09-15,20:55:15.000,259,11046358,-795,0,1726433714,12718.160299239993,54.371983559998625,54415.394887680006 2024-09-15,20:55:16.000,259,11046360,-795,0,1726433715,12718.126617690003,54.32263965000311,54415.4018748 2024-09-15,20:55:17.000,259,11046300,-795,0,1726433716,12718.092936139998,54.252148350002244,54415.40886192 2024-09-15,20:55:18.000,259,11046396,-795,0,1726433717,12718.072727209998,54.20985356999881,54415.373926320004 2024-09-15,20:55:19.000,259,11046327,-795,0,1726433718,12718.106408760003,54.21690269999817,54415.63244976001 2024-09-15,20:55:20.000,259,11046365,-795,0,1726433719,12718.099672449993,54.17460792000202,54415.76520504 2024-09-15,20:55:21.000,259,11046351,-795,0,1726433720,12718.072727209998,54.21690269999817,54415.897960320006 2024-09-15,20:55:22.000,259,11046308,-795,0,1726433721,12718.065990900002,54.202804439999454,54415.93289592 2024-09-15,20:55:23.000,259,11046353,-795,0,1726433722,12718.052518279997,54.11821487999987,54415.9608444 2024-09-15,20:55:24.000,259,11046332,-795,0,1726433723,12717.998627799992,54.08296923000307,54415.61847552 2024-09-15,20:55:25.000,259,11046341,-795,0,1726433724,12717.931264699997,54.068870970004355,54415.53463008001 2024-09-15,20:55:26.000,259,11046288,-795,0,1726433725,12717.897583149992,54.04067444999964,54415.45078464 2024-09-15,20:55:27.000,259,11046283,-715,0,1726433726,12717.870637909997,53.93493750000198,54415.562578560006 2024-09-15,20:55:28.000,259,11046334,-795,0,1726433727,12717.695493849991,53.94198663000134,54415.51366872001 2024-09-15,20:55:29.000,259,11046376,-795,0,1726433728,12717.655075989991,53.87854445999983,54415.709308080004 2024-09-15,20:55:30.000,259,11046404,-795,0,1726433729,12717.426041449995,53.76575838000281,54416.1005868 2024-09-15,20:55:31.000,259,11046354,-795,0,1726433730,12717.27784263,53.64592316999915,54416.12154816 2024-09-15,20:55:32.000,259,11046310,-795,0,1726433731,12717.109434879989,53.58953013000428,54416.09359968 2024-09-15,20:55:33.000,259,11046360,-795,0,1726433732,12716.920818199993,53.53313709000213,54416.05167696 2024-09-15,20:55:34.000,259,11046333,-795,0,1726433733,12716.752410449997,53.51903883000341,54415.66738536 2024-09-15,20:55:35.000,259,11046379,-795,0,1726433734,12716.664838420002,53.54723535000085,54415.54860432 2024-09-15,20:55:36.000,259,11046345,-795,0,1726433735,12716.516639599991,53.51198970000405,54415.70232096001 2024-09-15,20:55:37.000,259,11046336,-795,0,1726433736,12716.476221739991,53.44854753000254,54415.5765528 2024-09-15,20:55:38.000,259,11046315,-795,0,1726433737,12716.23371457999,53.36395797000296,54415.56956568 2024-09-15,20:55:39.000,259,11046350,-795,0,1726433738,12716.01141634999,53.30756493000081,54415.80712776 2024-09-15,20:55:40.000,259,11046280,-795,0,1726433739,12715.869953839989,53.335761449998245,54416.05167696 2024-09-15,20:55:41.000,259,11046396,-795,0,1726433740,12715.694809779998,53.25117188999866,54416.17744512001 2024-09-15,20:55:42.000,259,11046331,-715,0,1726433741,12715.600501439993,53.25117188999866,54416.065651200006 2024-09-15,20:55:43.000,259,11046326,-795,0,1726433742,12715.539874649992,53.194778850003786,54416.05866408001 2024-09-15,20:55:44.000,259,11046344,-795,0,1726433743,12715.452302619997,53.152484070000355,54415.68135960001 2024-09-15,20:55:45.000,259,11046383,-795,0,1726433744,12715.384939520001,53.11723842000356,54415.52065584 2024-09-15,20:55:46.000,259,11046328,-795,0,1726433745,12715.378203209992,53.04674712000269,54415.55559144001 2024-09-15,20:55:47.000,259,11046302,-795,0,1726433746,12715.290631179996,52.976255820001825,54415.55559144001 2024-09-15,20:55:48.000,259,11046351,-795,0,1726433747,12715.16264129,52.926911909999035,54415.47873312 2024-09-15,20:55:49.000,259,11046384,-795,0,1726433748,12714.96055199,52.95510843000375,54415.68834672 2024-09-15,20:55:50.000,259,11046328,-795,0,1726433749,12714.85950734,52.926911909999035,54415.87001184001 2024-09-15,20:55:51.000,259,11046358,-795,0,1726433750,12714.556373389998,52.919862779999676,54415.8560376 2024-09-15,20:55:52.000,259,11046326,-795,0,1726433751,12714.441856119993,52.85642060999817,54415.79315352 2024-09-15,20:55:53.000,259,11046362,-795,0,1726433752,12714.394701949997,52.82117496000137,54415.730269440006 2024-09-15,20:55:54.000,259,11046362,-635,0,1726433753,12714.334075159997,52.81412583000201,54415.59052704 2024-09-15,20:55:55.000,259,11046362,-795,0,1726433754,12714.401438259993,52.736585400001786,54415.29008088 2024-09-15,20:55:56.000,259,11046317,-795,0,1726433755,12714.489010290003,52.82822409000073,54415.325016480005 2024-09-15,20:55:57.000,259,11046296,-795,0,1726433756,12714.536164459998,52.82822409000073,54415.21322256 2024-09-15,20:55:58.000,259,11046322,-795,0,1726433757,12714.509219219988,52.84937147999881,54415.14335136 2024-09-15,20:55:59.000,259,11046329,-795,0,1726433758,12714.576582319998,52.87051887000416,54415.41584904001 2024-09-15,20:56:00.000,259,11046349,-795,0,1726433759,12714.617000179998,52.89166626000224,54415.52065584 2024-09-15,20:56:01.000,259,11046341,-795,0,1726433760,12714.765198999994,52.85642060999817,54415.68135960001 2024-09-15,20:56:02.000,259,11046353,-795,0,1726433761,12714.765198999994,52.926911909999035,54415.70232096001 2024-09-15,20:56:03.000,259,11046321,-795,0,1726433762,12714.75172637999,52.90576452000096,54415.62546264 2024-09-15,20:56:04.000,259,11046267,-795,0,1726433763,12714.738253759999,52.976255820001825,54415.562578560006 2024-09-15,20:56:05.000,259,11046338,-795,0,1726433764,12714.684363279994,53.032648860003974,54415.12239 2024-09-15,20:56:06.000,259,11046332,-795,0,1726433765,12714.549637079988,53.06789451000077,54415.04553168 2024-09-15,20:56:07.000,259,11046309,-795,0,1726433766,12714.387965640002,53.13838581000164,54414.93373776001 2024-09-15,20:56:08.000,259,11046322,-795,0,1726433767,12714.253239439997,53.21592624000186,54414.84989232 2024-09-15,20:56:09.000,259,11046346,-795,0,1726433768,12714.226294200002,53.29346667000209,54414.947712 2024-09-15,20:56:10.000,259,11046348,-795,0,1726433769,12714.179140029992,53.42035100999783,54415.36693920001 2024-09-15,20:56:11.000,259,11046372,-795,0,1726433770,12714.199348959992,53.427400140004465,54415.47873312 2024-09-15,20:56:12.000,259,11046372,-795,0,1726433771,12714.131985859996,53.51903883000341,54415.38790056001 2024-09-15,20:56:13.000,259,11046372,-795,0,1726433772,12714.105040620001,53.610677520002355,54415.28309376 2024-09-15,20:56:14.000,259,11046342,-795,0,1726433773,12714.145458480001,53.737561859998095,54415.1922612 2024-09-15,20:56:15.000,259,11046324,-795,0,1726433774,12714.138722169992,53.72346359999938,54414.71713704001 2024-09-15,20:56:16.000,259,11046352,-795,0,1726433775,12714.071359069996,53.75166012000409,54414.75905976 2024-09-15,20:56:17.000,259,11046287,-795,0,1726433776,12714.091567999996,53.77280751000217,54414.73111128 2024-09-15,20:56:18.000,259,11046336,-795,0,1726433777,12714.111776929996,53.8010040299996,54414.6332916 2024-09-15,20:56:19.000,259,11046348,-795,0,1726433778,12714.199348959992,53.71641447000002,54414.6332916 2024-09-15,20:56:20.000,259,11046283,-795,0,1726433779,12714.226294200002,53.730512729998736,54415.14335136 2024-09-15,20:56:21.000,259,11046272,-795,0,1726433780,12714.00399597,53.59657926000364,54415.17129984001 2024-09-15,20:56:22.000,259,11046347,-795,0,1726433781,12713.929896559996,53.54018622000149,54415.12239 2024-09-15,20:56:23.000,259,11046350,-795,0,1726433782,12713.94336918,53.4555966600019,54415.059505920006 2024-09-15,20:56:24.000,259,11046350,-795,0,1726433783,12713.997259659991,53.371007100002316,54415.09444152 2024-09-15,20:56:25.000,259,11046316,-795,0,1726433784,12714.064622760001,53.30051580000145,54414.68918856 2024-09-15,20:56:26.000,259,11046304,-795,0,1726433785,12714.125249550001,53.27231928000401,54414.75207264 2024-09-15,20:56:27.000,259,11046347,-795,0,1726433786,12714.145458480001,53.13838581000164,54414.64726584001 2024-09-15,20:56:28.000,259,11046328,-795,0,1726433787,12714.084831690001,53.10314016000484,54414.58438176 2024-09-15,20:56:29.000,259,11046339,-795,0,1726433788,12714.158931099992,53.05379625000205,54414.57739464001 2024-09-15,20:56:30.000,259,11046350,-795,0,1726433789,12714.199348959992,53.025599730004615,54415.14335136 2024-09-15,20:56:31.000,259,11046317,-795,0,1726433790,12714.105040620001,52.919862779999676,54415.07348016 2024-09-15,20:56:32.000,259,11046311,-795,0,1726433791,12714.105040620001,52.90576452000096,54415.03155744001 2024-09-15,20:56:33.000,259,11046323,-795,0,1726433792,12714.152194789996,52.8634697400048,54414.947712 2024-09-15,20:56:34.000,259,11046327,-795,0,1726433793,12714.185876340001,52.90576452000096,54415.11540288 2024-09-15,20:56:35.000,259,11046353,-795,0,1726433794,12714.253239439997,52.99035408000054,54414.96168624001 2024-09-15,20:56:36.000,259,11046344,-795,0,1726433795,12714.179140029992,53.08904189999885,54414.62630448001 2024-09-15,20:56:37.000,259,11046296,-795,0,1726433796,12714.084831690001,53.12428755000292,54414.535471920004 2024-09-15,20:56:38.000,259,11046309,-795,0,1726433797,12713.85579714999,53.208877110002504,54414.423678 2024-09-15,20:56:39.000,259,11046329,-795,0,1726433798,12713.788434049995,53.18068058999779,54414.367781040004 2024-09-15,20:56:40.000,259,11046360,-795,0,1726433799,12713.788434049995,53.13133668000228,54414.64726584001 2024-09-15,20:56:41.000,259,11046351,-795,0,1726433800,12713.69412570999,53.18772972000443,54414.891815040006 2024-09-15,20:56:42.000,259,11046375,-795,0,1726433801,12713.566135819994,53.23707362999994,54414.84989232 2024-09-15,20:56:43.000,259,11046323,-795,0,1726433802,12713.465091169994,53.2441227599993,54414.8079696 2024-09-15,20:56:44.000,259,11046336,-795,0,1726433803,12713.424673309994,53.29346667000209,54414.71014992 2024-09-15,20:56:45.000,259,11046335,-795,0,1726433804,12713.377519139998,53.27936841000337,54414.52848480001 2024-09-15,20:56:46.000,259,11046333,-795,0,1726433805,12713.269738180003,53.29346667000209,54414.47957496001 2024-09-15,20:56:47.000,259,11046323,-795,0,1726433806,12713.236056629998,53.30051580000145,54414.25598712 2024-09-15,20:56:48.000,259,11046381,-795,0,1726433807,12713.148484600002,53.29346667000209,54414.11624472 2024-09-15,20:56:49.000,259,11046334,-795,0,1726433808,12713.229320320002,53.27936841000337,54414.29092272001 2024-09-15,20:56:50.000,259,11046374,-795,0,1726433809,12713.215847699998,53.208877110002504,54414.57739464001 2024-09-15,20:56:51.000,259,11046364,-795,0,1726433810,12713.202375079993,53.17363145999843,54414.76604688001 2024-09-15,20:56:52.000,259,11046314,-795,0,1726433811,12713.007022090002,53.23002450000058,54414.76604688001 2024-09-15,20:56:53.000,259,11046369,-795,0,1726433812,12712.78472386,53.145434940000996,54414.86386656001 2024-09-15,20:56:54.000,259,11046308,-795,0,1726433813,12712.67694289999,53.03969799000333,54414.8778408 2024-09-15,20:56:55.000,259,11046367,-795,0,1726433814,12712.67694289999,52.94805930000439,54414.724124160006 2024-09-15,20:56:56.000,259,11046397,-795,0,1726433815,12712.61631610999,52.91281365000032,54414.654252960005 2024-09-15,20:56:57.000,259,11046359,-795,0,1726433816,12712.58263456,52.83527322000009,54414.36079392001 2024-09-15,20:56:58.000,259,11046358,-795,0,1726433817,12712.61631610999,52.800027570003294,54414.47258784 2024-09-15,20:56:59.000,259,11046375,-795,0,1726433818,12712.56242563,52.694290619998355,54414.5634204 2024-09-15,20:57:00.000,259,11046357,-795,0,1726433819,12712.272764299989,52.60970105999877,54414.71014992 2024-09-15,20:57:01.000,259,11046343,-795,0,1726433820,12712.036993449998,52.53216062999854,54414.54944616001 2024-09-15,20:57:02.000,259,11046342,-795,0,1726433821,12711.915739869997,52.574455410001974,54414.76604688001 2024-09-15,20:57:03.000,259,11046355,-795,0,1726433822,12711.935948799997,52.525111499999184,54414.724124160006 2024-09-15,20:57:04.000,259,11046326,-795,0,1726433823,12711.929212490002,52.5392097599979,54414.62630448001 2024-09-15,20:57:05.000,259,11046357,-795,0,1726433824,12711.949421420002,52.45462019999832,54414.7380984 2024-09-15,20:57:06.000,259,11046332,-795,0,1726433825,12712.030257140003,52.511013240000466,54414.71014992 2024-09-15,20:57:07.000,259,11046329,-795,0,1726433826,12712.050466070003,52.53216062999854,54414.62630448001 2024-09-15,20:57:08.000,259,11046358,-635,0,1726433827,12712.043729759993,52.58150454000133,54414.29092272001 2024-09-15,20:57:09.000,259,11046303,-795,0,1726433828,12712.191928579989,52.61675018999813,54414.3538068 2024-09-15,20:57:10.000,259,11046360,-795,0,1726433829,12712.279500609999,52.61675018999813,54414.47258784 2024-09-15,20:57:11.000,259,11046364,-795,0,1726433830,12712.259291679999,52.61675018999813,54414.43066512001 2024-09-15,20:57:12.000,259,11046389,-795,0,1726433831,12712.299709539999,52.67314323000028,54414.50053632001 2024-09-15,20:57:13.000,259,11046339,-795,0,1726433832,12712.306445849994,52.70838888000435,54414.724124160006 2024-09-15,20:57:14.000,259,11046306,-795,0,1726433833,12712.319918469999,52.77183104999858,54414.57040752 2024-09-15,20:57:15.000,259,11046332,-795,0,1726433834,12712.37380894999,52.743634530001145,54414.61233024 2024-09-15,20:57:16.000,259,11046348,-795,0,1726433835,12712.272764299989,52.701339749997715,54414.69617568001 2024-09-15,20:57:17.000,259,11046339,-795,0,1726433836,12712.319918469999,52.65904497000156,54414.61931736 2024-09-15,20:57:18.000,259,11046356,-795,0,1726433837,12712.225610129994,52.61675018999813,54414.40271664 2024-09-15,20:57:19.000,259,11046299,-795,0,1726433838,12712.232346439989,52.623799320004764,54414.318871200005 2024-09-15,20:57:20.000,259,11046336,-795,0,1726433839,12712.232346439989,52.5392097599979,54414.5634204 2024-09-15,20:57:21.000,259,11046334,-795,0,1726433840,12712.057202379998,52.53216062999854,54414.64027872 2024-09-15,20:57:22.000,259,11046359,-795,0,1726433841,12711.956157729997,52.560357150003256,54414.68918856 2024-09-15,20:57:23.000,259,11046370,-795,0,1726433842,12711.909003560002,52.50396411000111,54414.81495672001 2024-09-15,20:57:24.000,259,11046372,-795,0,1726433843,12711.801222599992,52.37003063999873,54414.75207264 2024-09-15,20:57:25.000,259,11046312,-715,0,1726433844,12711.855113079997,52.341834120001295,54414.66124008 2024-09-15,20:57:26.000,259,11046336,-795,0,1726433845,12711.909003560002,52.24314630000299,54414.71713704001 2024-09-15,20:57:27.000,259,11046293,-795,0,1726433846,12711.962894039993,52.18675326000084,54414.64726584001 2024-09-15,20:57:28.000,259,11046363,-795,0,1726433847,12711.989839280002,52.04577065999911,54414.4935492 2024-09-15,20:57:29.000,259,11046309,-795,0,1726433848,12711.855113079997,51.77790372000163,54414.02541216001 2024-09-15,20:57:30.000,259,11046335,-795,0,1726433849,12711.700177949991,51.46069287000137,54414.053360640006 2024-09-15,20:57:31.000,259,11046366,-795,0,1726433850,12711.781013669992,51.27741549000348,54413.96252808 2024-09-15,20:57:32.000,259,11046338,-795,0,1726433851,12711.821431529992,51.22102245000133,54413.815798560005 2024-09-15,20:57:33.000,259,11046300,-795,0,1726433852,12711.983102969993,51.21397332000197,54413.68304328 2024-09-15,20:57:34.000,259,11046336,-795,0,1726433853,12712.218873819998,51.31266114000027,54413.92759248001 2024-09-15,20:57:35.000,259,11046340,-795,0,1726433854,12712.468117289995,51.418398089997936,54413.80182432 2024-09-15,20:57:36.000,259,11046372,-795,0,1726433855,12712.58263456,51.42544722000457,54413.74592736 2024-09-15,20:57:37.000,259,11046349,-795,0,1726433856,12712.980076849992,51.714461550000124,54413.766888720005 2024-09-15,20:57:38.000,259,11046360,-795,0,1726433857,12713.249529250003,51.8483950200025,54413.75291448 2024-09-15,20:57:39.000,259,11046375,-795,0,1726433858,12713.478563789999,51.940033710001444,54413.80182432 2024-09-15,20:57:40.000,259,11046366,-795,0,1726433859,12713.492036409989,52.03872152999975,54413.717978880006 2024-09-15,20:57:41.000,259,11046294,-795,0,1726433860,12713.350573899988,52.08806544000254,54413.599197840005 2024-09-15,20:57:42.000,259,11046345,-795,0,1726433861,12713.370782829988,52.17265500000212,54413.61317208 2024-09-15,20:57:43.000,259,11046370,-795,0,1726433862,12713.539190579999,52.24314630000299,54413.55727512 2024-09-15,20:57:44.000,259,11046349,-795,0,1726433863,12713.65370784999,52.391178030004085,54413.53631376 2024-09-15,20:57:45.000,259,11046335,-795,0,1726433864,12713.75475249999,52.59560280000005,54413.68304328 2024-09-15,20:57:46.000,259,11046357,-795,0,1726433865,12713.8221156,52.701339749997715,54413.717978880006 2024-09-15,20:57:47.000,259,11046374,-795,0,1726433866,12713.83558821999,52.87051887000416,54413.75291448 2024-09-15,20:57:48.000,259,11046353,-795,0,1726433867,12713.727807259995,53.1101892900042,54413.724966 2024-09-15,20:57:49.000,259,11046331,-795,0,1726433868,12713.74127988,53.30051580000145,54413.78086296 2024-09-15,20:57:50.000,259,11046380,-795,0,1726433869,12713.71433463999,53.371007100002316,54413.983489440005 2024-09-15,20:57:51.000,259,11046329,-795,0,1726433870,12713.75475249999,53.46969492000062,54413.71099176001 2024-09-15,20:57:52.000,259,11046339,-795,0,1726433871,12713.768225119995,53.568382739998924,54413.74592736 2024-09-15,20:57:53.000,259,11046340,-795,0,1726433872,12713.83558821999,53.610677520002355,54413.73195312 2024-09-15,20:57:54.000,259,11046384,-795,0,1726433873,12713.91642393999,53.72346359999938,54413.75291448 2024-09-15,20:57:55.000,259,11046375,-795,0,1726433874,12713.90295132,53.87854445999983,54413.73195312 2024-09-15,20:57:56.000,259,11046290,-795,0,1726433875,12713.788434049995,54.012477930002206,54413.99047656 2024-09-15,20:57:57.000,259,11046302,-795,0,1726433876,12713.849060839995,54.04067444999964,54413.92759248001 2024-09-15,20:57:58.000,259,11046335,-755,0,1726433877,12713.91642393999,54.14641140000458,54413.99746368001 2024-09-15,20:57:59.000,259,11046385,-795,0,1726433878,12714.017468589991,54.21690269999817,54413.90663112001 2024-09-15,20:58:00.000,259,11046374,-795,0,1726433879,12714.051150139996,54.35083617000055,54413.99746368001 2024-09-15,20:58:01.000,259,11046357,-795,0,1726433880,12714.091567999996,54.371983559998625,54414.16515456001 2024-09-15,20:58:02.000,259,11046360,-795,0,1726433881,12714.233030509997,54.505917030001,54413.934579600005 2024-09-15,20:58:03.000,259,11046398,-795,0,1726433882,12714.320602539992,54.57640833000187,54414.00445080001 2024-09-15,20:58:04.000,259,11046373,-795,0,1726433883,12714.233030509997,54.63280137000402,54413.983489440005 2024-09-15,20:58:05.000,259,11046320,-795,0,1726433884,12714.293657299997,54.73148919000232,54413.92759248001 2024-09-15,20:58:06.000,259,11046327,-795,0,1726433885,12714.320602539992,54.74558745000104,54413.885669760006 2024-09-15,20:58:07.000,259,11046372,-795,0,1726433886,12714.361020399992,54.830177010000625,54414.01143792 2024-09-15,20:58:08.000,259,11046336,-795,0,1726433887,12714.293657299997,54.8513243999987,54414.06034776 2024-09-15,20:58:09.000,259,11046346,-795,0,1726433888,12714.253239439997,54.830177010000625,54413.92759248001 2024-09-15,20:58:10.000,259,11046345,-795,0,1726433889,12714.307129920002,54.8513243999987,54414.01842504 2024-09-15,20:58:11.000,259,11046384,-795,0,1726433890,12714.280184679992,54.79493136000383,54414.21406440001 2024-09-15,20:58:12.000,259,11046398,-795,0,1726433891,12714.266712060002,54.8654226600047,54413.983489440005 2024-09-15,20:58:13.000,259,11046366,-795,0,1726433892,12714.185876340001,54.73853832000168,54413.92060536 2024-09-15,20:58:14.000,259,11046326,-795,0,1726433893,12714.010732279996,54.61870310999802,54413.885669760006 2024-09-15,20:58:15.000,259,11046321,-795,0,1726433894,12714.04441383,54.68214527999953,54413.7948372 2024-09-15,20:58:16.000,259,11046334,-795,0,1726433895,12714.064622760001,54.7173909300036,54413.71099176001 2024-09-15,20:58:17.000,259,11046383,-795,0,1726433896,12714.017468589991,54.780833099997835,54413.89265688 2024-09-15,20:58:18.000,259,11046384,-795,0,1726433897,12713.96357811,54.74558745000104,54414.02541216001 2024-09-15,20:58:19.000,259,11046331,-795,0,1726433898,12713.93663286999,54.69624353999825,54414.151180320005 2024-09-15,20:58:20.000,259,11046383,-795,0,1726433899,12713.88274239,54.597555719999946,54414.09528336001 2024-09-15,20:58:21.000,259,11046359,-795,0,1726433900,12713.748016189995,54.52706441999908,54414.30489696 2024-09-15,20:58:22.000,259,11046389,-795,0,1726433901,12713.471827479989,54.470671380004205,54414.18611592 2024-09-15,20:58:23.000,259,11046338,-795,0,1726433902,12713.269738180003,54.39313095000398,54413.87169552 2024-09-15,20:58:24.000,259,11046368,-795,0,1726433903,12713.081121499992,54.2944431299984,54413.80182432 2024-09-15,20:58:25.000,259,11046366,-795,0,1726433904,12712.919450059992,54.202804439999454,54413.9695152 2024-09-15,20:58:26.000,259,11046361,-795,0,1726433905,12712.72409707,54.1605096600033,54413.697017520004 2024-09-15,20:58:27.000,259,11046346,-795,0,1726433906,12712.65673396999,54.13231313999859,54413.94156672 2024-09-15,20:58:28.000,259,11046380,-795,0,1726433907,12712.59610717999,54.139362269997946,54414.032399280004 2024-09-15,20:58:29.000,259,11046323,-795,0,1726433908,12712.508535149995,54.08296923000307,54414.04637352001 2024-09-15,20:58:30.000,259,11046357,-795,0,1726433909,12712.528744079995,54.068870970004355,54414.053360640006 2024-09-15,20:58:31.000,259,11046335,-795,0,1726433910,12712.41422680999,54.195755310000095,54414.00445080001 2024-09-15,20:58:32.000,259,11046331,-795,0,1726433911,12712.589370869995,54.17460792000202,54414.249 2024-09-15,20:58:33.000,259,11046367,-795,0,1726433912,12712.62305242,54.1605096600033,54413.94156672 2024-09-15,20:58:34.000,259,11046374,-795,0,1726433913,12712.5422167,54.17460792000202,54413.9695152 2024-09-15,20:58:35.000,259,11046335,-795,0,1726433914,12712.313182159989,54.11821487999987,54414.07432200001 2024-09-15,20:58:36.000,259,11046408,-795,0,1726433915,12712.164983339993,54.047723579999,54414.01842504 2024-09-15,20:58:37.000,259,11046325,-795,0,1726433916,12712.151510719988,54.04067444999964,54413.885669760006 2024-09-15,20:58:38.000,259,11046369,-795,0,1726433917,12712.084147619993,54.05477270999836,54414.13021896 2024-09-15,20:58:39.000,259,11046342,-795,0,1726433918,12711.888794630002,54.139362269997946,54413.983489440005 2024-09-15,20:58:40.000,259,11046386,-795,0,1726433919,12711.834904149997,54.16755879000266,54414.09528336001 2024-09-15,20:58:41.000,259,11046392,-795,0,1726433920,12711.794486289997,54.238050090003526,54414.11624472 2024-09-15,20:58:42.000,259,11046315,-795,0,1726433921,12711.747332120001,54.2591974800016,54414.39572952 2024-09-15,20:58:43.000,259,11046358,-795,0,1726433922,12711.659760089991,54.32263965000311,54414.20707728 2024-09-15,20:58:44.000,259,11046330,-795,0,1726433923,12711.50482496,54.32968878000247,54414.06733488 2024-09-15,20:58:45.000,259,11046320,-795,0,1726433924,12711.51829757999,54.39313095000398,54414.07432200001 2024-09-15,20:58:46.000,259,11046360,-795,0,1726433925,12711.390307689995,54.421327470001415,54414.102270480005 2024-09-15,20:58:47.000,259,11046338,-795,0,1726433926,12711.31620827999,54.463622250004846,54413.864708400004 2024-09-15,20:58:48.000,259,11046363,-795,0,1726433927,12711.20169101,54.52706441999908,54414.09528336001 2024-09-15,20:58:49.000,259,11046332,-795,0,1726433928,12711.100646359999,54.61870310999802,54414.1092576 2024-09-15,20:58:50.000,259,11046337,-795,0,1726433929,12711.087173739994,54.7526365800004,54414.27694848 2024-09-15,20:58:51.000,259,11046316,-795,0,1726433930,12710.959183849998,54.8654226600047,54414.221051520006 2024-09-15,20:58:52.000,259,11046381,-795,0,1726433931,12710.709940380002,54.92181569999957,54414.29092272001 2024-09-15,20:58:53.000,259,11046308,-795,0,1726433932,12710.460696909991,54.89361918000213,54414.29092272001 2024-09-15,20:58:54.000,259,11046352,-795,0,1726433933,12710.272080229995,54.81607875000191,54413.92060536 2024-09-15,20:58:55.000,259,11046346,-795,0,1726433934,12710.069990929995,54.823127880001266,54413.92759248001 2024-09-15,20:58:56.000,259,11046354,-795,0,1726433935,12709.827483769994,54.780833099997835,54413.94156672 2024-09-15,20:58:57.000,259,11046376,-795,0,1726433936,12709.814011149989,54.653948760002095,54413.885669760006 2024-09-15,20:58:58.000,259,11046420,-795,0,1726433937,12709.861165319999,54.611653979998664,54413.90663112001 2024-09-15,20:58:59.000,259,11046355,-795,0,1726433938,12709.881374249999,54.54821181000443,54414.0393864 2024-09-15,20:59:00.000,259,11046336,-795,0,1726433939,12709.874637939989,54.428376600000774,54414.09528336001 2024-09-15,20:59:01.000,259,11046339,-795,0,1726433940,12709.814011149989,54.38608182000462,54414.06034776 2024-09-15,20:59:02.000,259,11046349,-795,0,1726433941,12709.672548639988,54.2944431299984,54413.82977280001 2024-09-15,20:59:03.000,259,11046315,-795,0,1726433942,12709.558031369997,54.11821487999987,54414.15816744 2024-09-15,20:59:04.000,259,11046342,-795,0,1726433943,12709.396359929997,53.87149533000047,54413.885669760006 2024-09-15,20:59:05.000,259,11046405,-795,0,1726433944,12709.268370040001,53.74461099000473,54413.94156672 2024-09-15,20:59:06.000,259,11046379,-795,0,1726433945,12709.12017121999,53.561333609999565,54413.90663112001 2024-09-15,20:59:07.000,259,11046373,-795,0,1726433946,12709.073017049996,53.47674404999998,54413.68304328 2024-09-15,20:59:08.000,259,11046383,-795,0,1726433947,12708.91808191999,53.41330187999847,54413.648107680005 2024-09-15,20:59:09.000,259,11046378,-795,0,1726433948,12708.80356465,53.18772972000443,54413.80881144001 2024-09-15,20:59:10.000,259,11046371,-795,0,1726433949,12708.850718819995,53.01855059999798,54413.78086296 2024-09-15,20:59:11.000,259,11046376,-795,0,1726433950,12708.75641047999,52.8987153900016,54413.766888720005 2024-09-15,20:59:12.000,259,11046385,-795,0,1726433951,12708.500430699998,52.80707670000265,54413.697017520004 2024-09-15,20:59:13.000,259,11046374,-795,0,1726433952,12708.385913429993,52.68019235999964,54413.90663112001 2024-09-15,20:59:14.000,259,11046384,-795,0,1726433953,12708.332022950002,52.59560280000005,54413.529326640004 2024-09-15,20:59:15.000,259,11046388,-795,0,1726433954,12708.278132469997,52.53216062999854,54413.52233952001 2024-09-15,20:59:16.000,259,11046384,-795,0,1726433955,12708.163615199992,52.50396411000111,54413.57823648 2024-09-15,20:59:17.000,259,11046307,-795,0,1726433956,12708.028889000001,52.525111499999184,54413.529326640004 2024-09-15,20:59:18.000,259,11046386,-795,0,1726433957,12707.732491359995,52.61675018999813,54413.24285472 2024-09-15,20:59:19.000,259,11046346,-795,0,1726433958,12707.449566339994,52.68019235999964,54413.47342968001 2024-09-15,20:59:20.000,259,11046355,-795,0,1726433959,12707.382203239998,52.67314323000028,54413.480416800005 2024-09-15,20:59:21.000,259,11046329,-795,0,1726433960,12707.402412169999,52.757732789999864,54413.45246832001 2024-09-15,20:59:22.000,259,11046327,-795,0,1726433961,12707.328312759993,52.83527322000009,54413.53631376 2024-09-15,20:59:23.000,259,11046395,-795,0,1726433962,12707.254213349988,52.8634697400048,54413.66208192001 2024-09-15,20:59:24.000,259,11046359,-795,0,1726433963,12707.065596669992,52.91281365000032,54413.62015920001 2024-09-15,20:59:25.000,259,11046274,-795,0,1726433964,12706.944343089992,52.88461713000288,54413.25682896001 2024-09-15,20:59:26.000,259,11046361,-795,0,1726433965,12706.870243680001,52.94101016999775,54413.214906240006 2024-09-15,20:59:27.000,259,11046367,-795,0,1726433966,12706.54016448999,53.06789451000077,54413.25682896001 2024-09-15,20:59:28.000,259,11046359,-795,0,1726433967,12706.40543829,53.18068058999779,54412.82362752001 2024-09-15,20:59:29.000,259,11046399,-795,0,1726433968,12706.33807518999,53.36395797000296,54413.00529264 2024-09-15,20:59:30.000,259,11046369,-795,0,1726433969,12706.3448115,53.63182491000043,54413.263816080005 2024-09-15,20:59:31.000,259,11046354,-795,0,1726433970,12706.203348989999,53.76575838000281,54413.27779032 2024-09-15,20:59:32.000,259,11046397,-795,0,1726433971,12705.933896590002,53.71641447000002,54412.94939568001 2024-09-15,20:59:33.000,259,11046362,-795,0,1726433972,12705.752016220002,53.54018622000149,54413.18695776001 2024-09-15,20:59:34.000,259,11046338,-795,0,1726433973,12705.785697769992,53.427400140004465,54413.42451984001 2024-09-15,20:59:35.000,259,11046363,-795,0,1726433974,12705.819379319997,53.36395797000296,54413.047215360006 2024-09-15,20:59:36.000,259,11046362,-795,0,1726433975,12705.826115629992,53.30756493000081,54413.12407368 2024-09-15,20:59:37.000,259,11046311,-795,0,1726433976,12705.785697769992,53.26527015000465,54413.04022824001 2024-09-15,20:59:38.000,259,11046382,-795,0,1726433977,12705.832851940002,53.23707362999994,54412.879524480006 2024-09-15,20:59:39.000,259,11046368,-795,0,1726433978,12705.974314450003,53.21592624000186,54412.8166404 2024-09-15,20:59:40.000,259,11046361,-795,0,1726433979,12706.115776959989,53.21592624000186,54412.977344160005 2024-09-15,20:59:41.000,259,11046303,-795,0,1726433980,12706.196612679989,53.145434940000996,54413.04022824001 2024-09-15,20:59:42.000,259,11046409,-795,0,1726433981,12706.183140059999,53.12428755000292,54412.83760176 2024-09-15,20:59:43.000,259,11046383,-795,0,1726433982,12706.311129949994,53.11723842000356,54412.858563120004 2024-09-15,20:59:44.000,259,11046340,-795,0,1726433983,12706.38522936,53.13133668000228,54412.94939568001 2024-09-15,20:59:45.000,259,11046382,-795,0,1726433984,12706.51995555999,53.13838581000164,54412.809653280005 2024-09-15,20:59:46.000,259,11046362,-795,0,1726433985,12706.722044859991,53.208877110002504,54412.70484648001 2024-09-15,20:59:47.000,259,11046392,-795,0,1726433986,12706.76919903,53.26527015000465,54412.711833600006 2024-09-15,20:59:48.000,259,11046345,-795,0,1726433987,12706.863507369992,53.31461406000017,54412.50920712 2024-09-15,20:59:49.000,259,11046352,-795,0,1726433988,12706.957815709997,53.41330187999847,54412.39741320001 2024-09-15,20:59:50.000,259,11046372,-795,0,1726433989,12707.139696079998,53.63182491000043,54412.66991088 2024-09-15,20:59:51.000,259,11046357,-795,0,1726433990,12707.240740729998,53.829200550004316,54412.63497528001 2024-09-15,20:59:52.000,259,11046358,-795,0,1726433991,12707.301367519998,53.95608489000006,54412.50920712 2024-09-15,20:59:53.000,259,11046349,-795,0,1726433992,12707.449566339994,54.18165705000138,54412.41138744 2024-09-15,20:59:54.000,259,11046382,-795,0,1726433993,12707.65839194999,54.252148350002244,54412.690872240004 2024-09-15,20:59:55.000,259,11046354,-795,0,1726433994,12707.75943659999,54.4072292100027,54412.41138744 2024-09-15,20:59:56.000,259,11046369,-795,0,1726433995,12707.94805328,54.58345746000123,54412.36946472001 2024-09-15,20:59:57.000,259,11046334,-795,0,1726433996,12707.914371729996,54.8513243999987,54412.3624776 2024-09-15,20:59:58.000,259,11046318,-795,0,1726433997,12707.79985445999,55.062798300001305,54412.19478672 2024-09-15,20:59:59.000,259,11046374,-795,0,1726433998,12707.752700289995,55.19673177000368,54412.208760960006 2024-09-15,21:00:00.000,259,11046399,-795,0,1726433999,12707.74596398,55.31656698000006,54412.257670800005 2024-09-15,21:00:01.000,259,11046383,-795,0,1726434000,12707.67860087999,55.45050045000244,54412.40440032 2024-09-15,21:00:02.000,259,11046339,-795,0,1726434001,12707.64491933,55.5562374000001,54412.45331016 2024-09-15,21:00:03.000,259,11046366,-795,0,1726434002,12707.68533719,55.63377783000033,54412.48824576001 2024-09-15,21:00:04.000,259,11046394,-795,0,1726434003,12707.84700863,55.72541651999927,54412.676898 2024-09-15,21:00:05.000,259,11046345,-795,0,1726434004,12708.001943759991,55.76066217000334,54412.73978208 2024-09-15,21:00:06.000,259,11046326,-795,0,1726434005,12708.183824129992,55.79590782000014,54412.48824576001 2024-09-15,21:00:07.000,259,11046324,-795,0,1726434006,12708.345495569993,55.83820260000357,54412.544142720006 2024-09-15,21:00:08.000,259,11046320,-795,0,1726434007,12708.507167009993,55.85230086000229,54412.50222 2024-09-15,21:00:09.000,259,11046379,-795,0,1726434008,12708.621684279999,55.929841290002514,54412.32055488001 2024-09-15,21:00:10.000,259,11046356,-795,0,1726434009,12708.73620154999,55.85934999000165,54412.4323488 2024-09-15,21:00:11.000,259,11046323,-795,0,1726434010,12708.75641047999,55.915743030003796,54412.809653280005 2024-09-15,21:00:12.000,259,11046393,-795,0,1726434011,12708.79682833999,55.88754650999908,54412.676898 2024-09-15,21:00:13.000,259,11046355,-795,0,1726434012,12708.78335572,55.96508693999931,54412.73978208 2024-09-15,21:00:14.000,259,11046343,-795,0,1726434013,12708.82377358,55.95803780999995,54412.83760176 2024-09-15,21:00:15.000,259,11046363,-795,0,1726434014,12708.749674169994,55.97918519999803,54412.99131840001 2024-09-15,21:00:16.000,259,11046361,-795,0,1726434015,12708.850718819995,55.97918519999803,54412.73279496001 2024-09-15,21:00:17.000,259,11046366,-795,0,1726434016,12708.992181329995,56.02147998000146,54412.593052560005 2024-09-15,21:00:18.000,259,11046357,-795,0,1726434017,12709.153852769996,56.049676499998895,54412.66292376001 2024-09-15,21:00:19.000,259,11046325,-795,0,1726434018,12709.322260519992,56.19065910000063,54412.53715560001 2024-09-15,21:00:20.000,259,11046354,-795,0,1726434019,12709.430041480002,56.21180648999871,54412.48824576001 2024-09-15,21:00:21.000,259,11046315,-795,0,1726434020,12709.598449229998,56.338690830001724,54412.83061464001 2024-09-15,21:00:22.000,259,11046366,-795,0,1726434021,12709.834220079989,56.43737865000003,54412.7467692 2024-09-15,21:00:23.000,259,11046353,-795,0,1726434022,12709.948737349994,56.4726243000041,54412.711833600006 2024-09-15,21:00:24.000,259,11046374,-795,0,1726434023,12709.968946279994,56.557213860003685,54412.72580784 2024-09-15,21:00:25.000,259,11046364,-795,0,1726434024,12710.16429927,56.677049070000066,54413.08215096 2024-09-15,21:00:26.000,259,11046370,-795,0,1726434025,12710.30576178,56.726392980002856,54412.90747296 2024-09-15,21:00:27.000,259,11046373,-795,0,1726434026,12710.332707019996,56.8180316700018,54412.809653280005 2024-09-15,21:00:28.000,259,11046360,-795,0,1726434027,12710.272080229995,56.88852297000267,54412.78170480001 2024-09-15,21:00:29.000,259,11046306,-795,0,1726434028,12710.272080229995,56.86737558000459,54412.76773056 2024-09-15,21:00:30.000,259,11046370,-795,0,1726434029,12710.379861189991,56.8532773199986,54412.61401392001 2024-09-15,21:00:31.000,259,11046393,-795,0,1726434030,12710.34617964,56.916719490000105,54412.86555024 2024-09-15,21:00:32.000,259,11046351,-795,0,1726434031,12710.211453439995,56.923768619999464,54412.91446008 2024-09-15,21:00:33.000,259,11046370,-795,0,1726434032,12709.97568258999,56.916719490000105,54412.82362752001 2024-09-15,21:00:34.000,259,11046371,-795,0,1726434033,12709.867901629994,56.80393341000308,54413.047215360006 2024-09-15,21:00:35.000,259,11046335,-795,0,1726434034,12709.89484686999,56.81098254000244,54413.382597120006 2024-09-15,21:00:36.000,259,11046382,-795,0,1726434035,12709.96220997,56.789835150004365,54413.38958424 2024-09-15,21:00:37.000,259,11046314,-795,0,1726434036,12709.93526472999,56.75458950000029,54413.15202216 2024-09-15,21:00:38.000,259,11046373,-795,0,1726434037,12710.00262783,56.76163862999965,54413.047215360006 2024-09-15,21:00:39.000,259,11046332,-795,0,1726434038,12709.874637939989,56.71229472000414,54413.096125200005 2024-09-15,21:00:40.000,259,11046374,-795,0,1726434039,12709.948737349994,56.677049070000066,54413.01926688001 2024-09-15,21:00:41.000,259,11046383,-795,0,1726434040,12710.01610044999,56.691147329998785,54413.22888048 2024-09-15,21:00:42.000,259,11046368,-795,0,1726434041,12710.191244509995,56.684098199999426,54413.39657136 2024-09-15,21:00:43.000,259,11046378,-795,0,1726434042,12710.28555285,56.733442110002215,54413.41753272 2024-09-15,21:00:44.000,259,11046333,-795,0,1726434043,12710.352915949996,56.698196459998144,54413.4454812 2024-09-15,21:00:45.000,259,11046325,-795,0,1726434044,12710.420279049991,56.684098199999426,54413.60618496 2024-09-15,21:00:46.000,259,11046375,-795,0,1726434045,12710.534796319997,56.698196459998144,54413.80182432 2024-09-15,21:00:47.000,259,11046404,-795,0,1726434046,12710.608895730002,56.698196459998144,54413.5153524 2024-09-15,21:00:48.000,259,11046338,-795,0,1726434047,12710.528060010001,56.76163862999965,54413.52233952001 2024-09-15,21:00:49.000,259,11046370,-795,0,1726434048,12710.352915949996,56.88852297000267,54413.5153524 2024-09-15,21:00:50.000,259,11046313,-795,0,1726434049,12710.31923439999,56.94491601000482,54413.66906904001 2024-09-15,21:00:51.000,259,11046338,-795,0,1726434050,12710.090199859995,57.00130904999969,54413.47342968001 2024-09-15,21:00:52.000,259,11046327,-795,0,1726434051,12709.96220997,57.07180035000056,54413.7948372 2024-09-15,21:00:53.000,259,11046349,-795,0,1726434052,12709.874637939989,57.099996869997995,54413.73195312 2024-09-15,21:00:54.000,259,11046344,-795,0,1726434053,12709.847692699994,57.17753729999822,54413.75291448 2024-09-15,21:00:55.000,259,11046342,-795,0,1726434054,12709.787065909994,57.25507772999845,54413.697017520004 2024-09-15,21:00:56.000,259,11046330,-795,0,1726434055,12709.773593289989,57.26212685999781,54414.08130912 2024-09-15,21:00:57.000,259,11046413,-795,0,1726434056,12709.699493879998,57.26212685999781,54413.84374704 2024-09-15,21:00:58.000,259,11046320,-795,0,1726434057,12709.456986719997,57.2762251200038,54413.7948372 2024-09-15,21:00:59.000,259,11046345,-795,0,1726434058,12709.281842659992,57.26917599000444,54413.85073416 2024-09-15,21:01:00.000,259,11046341,-795,0,1726434059,12709.133643839996,57.24097946999973,54413.92060536 2024-09-15,21:01:01.000,259,11046366,-795,0,1726434060,12708.91808191999,57.23393034000037,54413.66906904001 2024-09-15,21:01:02.000,259,11046324,-795,0,1726434061,12708.77661940999,57.22688121000101,54413.84374704 2024-09-15,21:01:03.000,259,11046363,-795,0,1726434062,12708.581266419998,57.28327425000316,54413.85073416 2024-09-15,21:01:04.000,259,11046376,-795,0,1726434063,12708.439803909998,57.30442164000124,54413.80881144001 2024-09-15,21:01:05.000,259,11046390,-795,0,1726434064,12708.244450919992,57.35376555000403,54413.77387584 2024-09-15,21:01:06.000,259,11046373,-795,0,1726434065,12708.170351510002,57.318519899999956,54414.11624472 2024-09-15,21:01:07.000,259,11046356,-795,0,1726434066,12708.022152689991,57.36081468000339,54413.934579600005 2024-09-15,21:01:08.000,259,11046383,-795,0,1726434067,12707.88742649,57.34671642000467,54413.71099176001 2024-09-15,21:01:09.000,259,11046381,-795,0,1726434068,12707.671864569995,57.374912940002105,54413.75291448 2024-09-15,21:01:10.000,259,11046371,-795,0,1726434069,12707.55734729999,57.38901120000082,54413.62015920001 2024-09-15,21:01:11.000,259,11046339,-795,0,1726434070,12707.530402059994,57.47360076000041,54413.50836528 2024-09-15,21:01:12.000,259,11046369,-795,0,1726434071,12707.415884789989,57.558190319999994,54413.62015920001 2024-09-15,21:01:13.000,259,11046383,-795,0,1726434072,12707.274422279988,57.58638684000471,54413.63413344 2024-09-15,21:01:14.000,259,11046324,-795,0,1726434073,12707.234004419988,57.57228857999871,54413.6550948 2024-09-15,21:01:15.000,259,11046406,-795,0,1726434074,12707.213795490003,57.57228857999871,54413.75990160001 2024-09-15,21:01:16.000,259,11046403,-795,0,1726434075,12707.112750840002,57.600485100003425,54413.85772128001 2024-09-15,21:01:17.000,259,11046360,-795,0,1726434076,12706.829825820001,57.66392726999766,54413.84374704 2024-09-15,21:01:18.000,259,11046378,-795,0,1726434077,12706.35828411999,57.61458336000214,54413.38958424 2024-09-15,21:01:19.000,259,11046345,-795,0,1726434078,12706.129249579993,57.45950250000169,54413.39657136 2024-09-15,21:01:20.000,259,11046365,-795,0,1726434079,12705.927160279993,57.39606033000018,54413.49439104001 2024-09-15,21:01:21.000,259,11046383,-795,0,1726434080,12705.778961459997,57.35376555000403,54413.29176456 2024-09-15,21:01:22.000,259,11046359,-795,0,1726434081,12705.32762869,57.29737251000188,54413.25682896001 2024-09-15,21:01:23.000,259,11046381,-795,0,1726434082,12705.21984772999,57.191635560004215,54413.5153524 2024-09-15,21:01:24.000,259,11046380,-795,0,1726434083,12705.26026558999,57.135242520002066,54413.52233952001 2024-09-15,21:01:25.000,259,11046368,-795,0,1726434084,12705.273738209995,57.135242520002066,54413.47342968001 2024-09-15,21:01:26.000,259,11046412,-795,0,1726434085,12705.24679297,57.198684690003574,54413.41753272 2024-09-15,21:01:27.000,259,11046361,-795,0,1726434086,12705.293947139995,57.26212685999781,54413.59221072001 2024-09-15,21:01:28.000,259,11046379,-795,0,1726434087,12705.293947139995,57.29032338000252,54413.43849408 2024-09-15,21:01:29.000,259,11046384,-795,0,1726434088,12705.112066769994,57.33966728999803,54413.2708032 2024-09-15,21:01:30.000,259,11046381,-795,0,1726434089,12704.775251270003,57.36081468000339,54413.15900928001 2024-09-15,21:01:31.000,259,11046385,-795,0,1726434090,12704.761778649998,57.33966728999803,54413.28477744001 2024-09-15,21:01:32.000,259,11046381,-795,0,1726434091,12704.755042340003,57.38901120000082,54413.096125200005 2024-09-15,21:01:33.000,259,11046375,-795,0,1726434092,12704.808932819993,57.45245337000233,54413.28477744001 2024-09-15,21:01:34.000,259,11046348,-795,0,1726434093,12704.734833410002,57.53704293000192,54413.361635760004 2024-09-15,21:01:35.000,259,11046350,-795,0,1726434094,12704.856086989988,57.57933770999807,54413.361635760004 2024-09-15,21:01:36.000,259,11046359,-795,0,1726434095,12704.943659019998,57.67097640000429,54413.431506960005 2024-09-15,21:01:37.000,259,11046375,-795,0,1726434096,12705.017758429989,57.69917292000173,54413.56426224 2024-09-15,21:01:38.000,259,11046356,-795,0,1726434097,12705.024494739999,57.75556596000388,54413.5852236 2024-09-15,21:01:39.000,259,11046391,-795,0,1726434098,12705.004285809999,57.70622205000109,54413.312725920005 2024-09-15,21:01:40.000,259,11046341,-795,0,1726434099,12705.05817628999,57.68507466000301,54413.32670016001 2024-09-15,21:01:41.000,259,11046405,-795,0,1726434100,12705.085121529999,57.67802553000365,54413.29176456 2024-09-15,21:01:42.000,259,11046383,-795,0,1726434101,12705.091857839994,57.69212379000237,54412.94939568001 2024-09-15,21:01:43.000,259,11046344,-795,0,1726434102,12705.024494739999,57.607534230002784,54413.00529264 2024-09-15,21:01:44.000,259,11046372,-795,0,1726434103,12704.997549499989,57.593435970004066,54413.13804792001 2024-09-15,21:01:45.000,259,11046368,-795,0,1726434104,12704.802196509998,57.58638684000471,54413.13804792001 2024-09-15,21:01:46.000,259,11046382,-795,0,1726434105,12704.680942929997,57.558190319999994,54413.145035040005 2024-09-15,21:01:47.000,259,11046365,-795,0,1726434106,12704.357600049996,57.57933770999807,54413.28477744001 2024-09-15,21:01:48.000,259,11046370,-795,0,1726434107,12704.054466099995,57.607534230002784,54413.16599640001 2024-09-15,21:01:49.000,259,11046359,-795,0,1726434108,12703.865849419999,57.6216324900015,54412.809653280005 2024-09-15,21:01:50.000,259,11046396,-795,0,1726434109,12703.724386909998,57.769664220002596,54412.78170480001 2024-09-15,21:01:51.000,259,11046351,-795,0,1726434110,12703.609869639993,57.94589247000113,54412.62100104 2024-09-15,21:01:52.000,259,11046370,-795,0,1726434111,12703.535770230003,58.178513760001806,54412.34151624 2024-09-15,21:01:53.000,259,11046391,-795,0,1726434112,12703.219163659996,58.418184180001845,54412.17382536 2024-09-15,21:01:54.000,259,11046394,-795,0,1726434113,12703.017074359996,58.636707210003806,54412.4323488 2024-09-15,21:01:55.000,259,11046394,-795,0,1726434114,12702.92950233,58.834082850000414,54412.4323488 2024-09-15,21:01:56.000,259,11046348,-795,0,1726434115,12702.855402919995,59.059655010001734,54412.376451840006 2024-09-15,21:01:57.000,259,11046379,-715,0,1726434116,12702.754358269995,59.235883260000264,54412.39741320001 2024-09-15,21:01:58.000,259,11046393,-795,0,1726434117,12702.666786239999,59.44030803000351,54412.41138744 2024-09-15,21:01:59.000,259,11046368,-795,0,1726434118,12702.82172136999,59.4755536800003,54412.187799600004 2024-09-15,21:02:00.000,259,11046384,-795,0,1726434119,12703.02381066999,59.517848460003734,54412.25068368001 2024-09-15,21:02:01.000,259,11046443,-795,0,1726434120,12703.064228529991,59.55309411000053,54412.26465792 2024-09-15,21:02:02.000,259,11046372,-795,0,1726434121,12703.219163659996,59.59538889000396,54411.99914736 2024-09-15,21:02:03.000,259,11046345,-795,0,1726434122,12703.454934510002,59.60243802000332,54412.07600568 2024-09-15,21:02:04.000,259,11046368,-795,0,1726434123,12703.596397019988,59.6235854100014,54412.32055488001 2024-09-15,21:02:05.000,259,11046382,-795,0,1726434124,12703.704177979998,59.56719236999925,54412.28561928 2024-09-15,21:02:06.000,259,11046341,-795,0,1726434125,12703.83890417999,59.56014323999989,54412.327542000006 2024-09-15,21:02:07.000,259,11046377,-795,0,1726434126,12704.00057561999,59.48260280999966,54412.4323488 2024-09-15,21:02:08.000,259,11046384,-795,0,1726434127,12703.98036668999,59.454406290002225,54412.48125864 2024-09-15,21:02:09.000,259,11046398,-795,0,1726434128,12704.08141133999,59.39096412000072,54412.53016848 2024-09-15,21:02:10.000,259,11046358,-795,0,1726434129,12704.12856551,59.235883260000264,54412.257670800005 2024-09-15,21:02:11.000,259,11046376,-795,0,1726434130,12704.10835658,59.179490219998115,54412.28561928 2024-09-15,21:02:12.000,259,11046366,-795,0,1726434131,12704.06120240999,59.21473587000219,54412.187799600004 2024-09-15,21:02:13.000,259,11046376,-795,0,1726434132,12703.973630379995,59.20063761000347,54411.971198880005 2024-09-15,21:02:14.000,259,11046371,-795,0,1726434133,12703.96015775999,59.25703064999834,54412.159851120006 2024-09-15,21:02:15.000,259,11046375,-795,0,1726434134,12703.92647621,59.32752194999921,54412.27863216001 2024-09-15,21:02:16.000,259,11046373,-795,0,1726434135,12703.731123219994,59.376865860002,54412.18081248001 2024-09-15,21:02:17.000,259,11046346,-795,0,1726434136,12703.576188089988,59.52489759000309,54412.11094128001 2024-09-15,21:02:18.000,259,11046367,-795,0,1726434137,12703.562715469998,59.61653628000204,54412.306580640005 2024-09-15,21:02:19.000,259,11046361,-795,0,1726434138,12703.414516650002,59.84210844000336,54412.425361680005 2024-09-15,21:02:20.000,259,11046363,-795,0,1726434139,12703.441461889997,59.98309103999782,54412.09696704 2024-09-15,21:02:21.000,259,11046366,-795,0,1726434140,12703.529033919993,60.20161406999978,54412.06203144001 2024-09-15,21:02:22.000,259,11046362,-795,0,1726434141,12703.609869639993,60.48357927000325,54412.02709584 2024-09-15,21:02:23.000,259,11046369,-795,0,1726434142,12703.582924399998,60.63161100000434,54411.76158528 2024-09-15,21:02:24.000,259,11046373,-715,0,1726434143,12703.643551189998,60.786691860004794,54411.7336368 2024-09-15,21:02:25.000,259,11046357,-795,0,1726434144,12703.791750009994,60.96996924000268,54412.159851120006 2024-09-15,21:02:26.000,259,11046430,-795,0,1726434145,12703.886058349999,61.096853579998424,54412.17382536 2024-09-15,21:02:27.000,259,11046435,-795,0,1726434146,12703.92647621,61.25193443999888,54412.11094128001 2024-09-15,21:02:28.000,259,11046388,-795,0,1726434147,12703.93994882999,61.3294748699991,54412.29959352001 2024-09-15,21:02:29.000,259,11046397,-795,0,1726434148,12704.094883959995,61.34357312999782,54412.34850336001 2024-09-15,21:02:30.000,259,11046357,-795,0,1726434149,12704.216137539996,61.39291704000061,54412.09696704 2024-09-15,21:02:31.000,259,11046325,-795,0,1726434150,12704.27002802,61.4422609500034,54412.07600568 2024-09-15,21:02:32.000,259,11046389,-795,0,1726434151,12704.27002802,61.484555729999556,54412.041070080006 2024-09-15,21:02:33.000,259,11046366,-795,0,1726434152,12704.14877444,61.540948770001705,54411.84543072001 2024-09-15,21:02:34.000,259,11046366,-795,0,1726434153,12704.06120240999,61.42816269000468,54411.92927616 2024-09-15,21:02:35.000,259,11046378,-795,0,1726434154,12704.04099347999,61.33652399999846,54412.03408296001 2024-09-15,21:02:36.000,259,11046362,-795,0,1726434155,12704.034257169995,61.28013096000359,54412.18081248001 2024-09-15,21:02:37.000,259,11046327,-795,0,1726434156,12703.96689407,61.29422922000231,54412.18081248001 2024-09-15,21:02:38.000,259,11046359,-795,0,1726434157,12703.758068459989,61.315376610000385,54412.138889760005 2024-09-15,21:02:39.000,259,11046372,-795,0,1726434158,12703.717650599989,61.3294748699991,54412.34850336001 2024-09-15,21:02:40.000,259,11046338,-795,0,1726434159,12703.690705359993,61.35062226000446,54412.14587688 2024-09-15,21:02:41.000,259,11046418,-795,0,1726434160,12703.535770230003,61.357671390003816,54412.10395416 2024-09-15,21:02:42.000,259,11046389,-795,0,1726434161,12703.360626169997,61.38586791000125,54412.138889760005 2024-09-15,21:02:43.000,259,11046407,-795,0,1726434162,12703.306735689992,61.357671390003816,54411.96421176001 2024-09-15,21:02:44.000,259,11046345,-795,0,1726434163,12703.326944619992,61.322425739999744,54411.92927616 2024-09-15,21:02:45.000,259,11046351,-795,0,1726434164,12703.374098790002,61.258983569998236,54412.187799600004 2024-09-15,21:02:46.000,259,11046343,-795,0,1726434165,12703.481879749997,61.20963966000272,54412.16683824 2024-09-15,21:02:47.000,259,11046412,-795,0,1726434166,12703.508824989993,61.146197490001214,54412.16683824 2024-09-15,21:02:48.000,259,11046396,-795,0,1726434167,12703.529033919993,61.082755319999706,54412.15286400001 2024-09-15,21:02:49.000,259,11046369,-795,0,1726434168,12703.576188089988,60.99816576000012,54412.28561928 2024-09-15,21:02:50.000,259,11046387,-795,0,1726434169,12703.731123219994,60.948821850004606,54412.20177384001 2024-09-15,21:02:51.000,259,11046379,-795,0,1726434170,12703.85911310999,60.955870980003965,54412.15286400001 2024-09-15,21:02:52.000,259,11046374,-795,0,1726434171,12703.87932203999,60.92062532999989,54412.15286400001 2024-09-15,21:02:53.000,259,11046363,-795,0,1726434172,12703.933212519994,60.92062532999989,54412.01312160001 2024-09-15,21:02:54.000,259,11046332,-795,0,1726434173,12704.04772979,60.99111663000076,54411.81748224001 2024-09-15,21:02:55.000,259,11046379,-795,0,1726434174,12704.216137539996,61.04046054000355,54412.11094128001 2024-09-15,21:02:56.000,259,11046390,-795,0,1726434175,12704.323918499991,61.10390270999778,54412.18081248001 2024-09-15,21:02:57.000,259,11046388,-795,0,1726434176,12704.391281600001,61.17439400999865,54412.27863216001 2024-09-15,21:02:58.000,259,11046377,-795,0,1726434177,12704.485589939992,61.20259053000336,54412.27863216001 2024-09-15,21:02:59.000,259,11046400,-795,0,1726434178,12704.451908390001,61.18144313999801,54412.48824576001 2024-09-15,21:03:00.000,259,11046381,-795,0,1726434179,12704.256555399996,61.20259053000336,54412.50920712 2024-09-15,21:03:01.000,259,11046397,-795,0,1726434180,12704.06793872,61.20259053000336,54412.25068368001 2024-09-15,21:03:02.000,259,11046361,-795,0,1726434181,12704.04099347999,61.24488530999952,54412.208760960006 2024-09-15,21:03:03.000,259,11046404,-795,0,1726434182,12704.06120240999,61.27308183000423,54412.18081248001 2024-09-15,21:03:04.000,259,11046363,-795,0,1726434183,12704.135301819995,61.34357312999782,54411.992160240006 2024-09-15,21:03:05.000,259,11046379,-795,0,1726434184,12704.175719679995,61.371769650002534,54412.22972232001 2024-09-15,21:03:06.000,259,11046387,-795,0,1726434185,12704.135301819995,61.43521182000404,54412.41837456001 2024-09-15,21:03:07.000,259,11046361,-795,0,1726434186,12704.12856551,61.45635921000212,54412.474271520005 2024-09-15,21:03:08.000,259,11046387,-795,0,1726434187,12704.08141133999,61.45635921000212,54412.5720912 2024-09-15,21:03:09.000,259,11046373,-795,0,1726434188,12703.96015775999,61.43521182000404,54412.760743440005 2024-09-15,21:03:10.000,259,11046377,-795,0,1726434189,12703.798486319989,61.371769650002534,54412.78170480001 2024-09-15,21:03:11.000,259,11046381,-795,0,1726434190,12703.744595839999,61.34357312999782,54412.523181360004 2024-09-15,21:03:12.000,259,11046369,-795,0,1726434191,12703.670496429993,61.3294748699991,54412.38343896 2024-09-15,21:03:13.000,259,11046434,-795,0,1726434192,12703.724386909998,61.357671390003816,54412.48125864 2024-09-15,21:03:14.000,259,11046395,-795,0,1726434193,12703.778277389989,61.38586791000125,54412.36946472001 2024-09-15,21:03:15.000,259,11046377,-795,0,1726434194,12703.791750009994,61.41406442999869,54412.44632304001 2024-09-15,21:03:16.000,259,11046366,-795,0,1726434195,12703.677232739989,61.45635921000212,54412.73279496001 2024-09-15,21:03:17.000,259,11046286,-795,0,1726434196,12703.569451779993,61.46340834000148,54412.60003968 2024-09-15,21:03:18.000,259,11046350,-795,0,1726434197,12703.468407129993,61.4775066000002,54412.69785936 2024-09-15,21:03:19.000,259,11046352,-795,0,1726434198,12703.313472000002,61.533899640002346,54412.64894952 2024-09-15,21:03:20.000,259,11046410,-795,0,1726434199,12703.239372589996,61.533899640002346,54413.01926688001 2024-09-15,21:03:21.000,259,11046421,-795,0,1726434200,12702.996865429996,61.55504703000042,54412.78170480001 2024-09-15,21:03:22.000,259,11046347,-795,0,1726434201,12702.956447569995,61.51275225000427,54412.72580784 2024-09-15,21:03:23.000,259,11046415,-795,0,1726434202,12702.88234815999,61.484555729999556,54412.68388512001 2024-09-15,21:03:24.000,259,11046374,-795,0,1726434203,12702.72067671999,61.55504703000042,54412.66292376001 2024-09-15,21:03:25.000,259,11046369,-795,0,1726434204,12702.484905869998,61.547997900001064,54412.39741320001 2024-09-15,21:03:26.000,259,11046288,-795,0,1726434205,12702.417542769988,61.50570312000491,54412.69785936 2024-09-15,21:03:27.000,259,11046372,-795,0,1726434206,12702.437751699988,61.51275225000427,54412.66991088 2024-09-15,21:03:28.000,259,11046366,-795,0,1726434207,12702.532060039994,61.41406442999869,54412.77471768 2024-09-15,21:03:29.000,259,11046402,-795,0,1726434208,12702.464696939998,61.371769650002534,54412.65593664001 2024-09-15,21:03:30.000,259,11046417,-795,0,1726434209,12702.377124909988,61.28013096000359,54412.8865116 2024-09-15,21:03:31.000,259,11046346,-795,0,1726434210,12702.457960629989,61.24488530999952,54412.83760176 2024-09-15,21:03:32.000,259,11046421,-795,0,1726434211,12702.451224319993,61.188492270004645,54412.55811696 2024-09-15,21:03:33.000,259,11046325,-795,0,1726434212,12702.397333839988,61.06865706000099,54412.544142720006 2024-09-15,21:03:34.000,259,11046349,-795,0,1726434213,12702.397333839988,61.03341141000419,54412.53715560001 2024-09-15,21:03:35.000,259,11046392,-795,0,1726434214,12702.047045719992,61.082755319999706,54412.34850336001 2024-09-15,21:03:36.000,259,11046380,-795,0,1726434215,12701.80453855999,60.962920110003324,54412.2227352 2024-09-15,21:03:37.000,259,11046373,-795,0,1726434216,12701.71023022,60.913576200000534,54412.474271520005 2024-09-15,21:03:38.000,259,11046373,-795,0,1726434217,12701.716966529995,60.93472358999861,54412.51619424001 2024-09-15,21:03:39.000,259,11046354,-795,0,1726434218,12701.818011179996,60.94177271999797,54412.55112984 2024-09-15,21:03:40.000,259,11046374,-795,0,1726434219,12701.797802249996,61.02636228000483,54412.760743440005 2024-09-15,21:03:41.000,259,11046363,-795,0,1726434220,12701.737175459995,61.075706190000346,54412.76773056 2024-09-15,21:03:42.000,259,11046418,-795,0,1726434221,12701.757384389995,61.10390270999778,54412.38343896 2024-09-15,21:03:43.000,259,11046386,-795,0,1726434222,12701.81127487,61.20259053000336,54412.26465792 2024-09-15,21:03:44.000,259,11046357,-795,0,1726434223,12701.966209999991,61.258983569998236,54412.27164504 2024-09-15,21:03:45.000,259,11046363,-795,0,1726434224,12702.053782030001,61.38586791000125,54412.08299280001 2024-09-15,21:03:46.000,259,11046368,-795,0,1726434225,12702.168299299992,61.45635921000212,54412.27164504 2024-09-15,21:03:47.000,259,11046383,-795,0,1726434226,12702.094199890002,61.51275225000427,54412.50920712 2024-09-15,21:03:48.000,259,11046392,-795,0,1726434227,12701.919055829996,61.547997900001064,54412.58606544001 2024-09-15,21:03:49.000,259,11046343,-795,0,1726434228,12701.80453855999,61.50570312000491,54412.376451840006 2024-09-15,21:03:50.000,259,11046337,-795,0,1726434229,12701.757384389995,61.491604859998915,54412.62100104 2024-09-15,21:03:51.000,259,11046369,-795,0,1726434230,12701.80453855999,61.46340834000148,54412.641962400005 2024-09-15,21:03:52.000,259,11046356,-795,0,1726434231,12701.818011179996,61.44931008000276,54412.39042608 2024-09-15,21:03:53.000,259,11046356,-795,0,1726434232,12701.858429039996,61.4422609500034,54412.327542000006 2024-09-15,21:03:54.000,259,11046405,-795,0,1726434233,12701.89211059,61.50570312000491,54412.39741320001 2024-09-15,21:03:55.000,259,11046386,-795,0,1726434234,12701.986418929991,61.52685051000299,54412.208760960006 2024-09-15,21:03:56.000,259,11046376,-795,0,1726434235,12701.932528450001,61.5761944199985,54412.27164504 2024-09-15,21:03:57.000,259,11046384,-795,0,1726434236,12701.865165349991,61.55504703000042,54412.49523288001 2024-09-15,21:03:58.000,259,11046423,-795,0,1726434237,12701.87190166,61.484555729999556,54412.425361680005 2024-09-15,21:03:59.000,259,11046350,-795,0,1726434238,12701.905583209991,61.51275225000427,54412.41138744 2024-09-15,21:04:00.000,259,11046359,-795,0,1726434239,12702.013364170001,61.50570312000491,54412.58606544001 2024-09-15,21:04:01.000,259,11046422,-795,0,1726434240,12701.952737380001,61.484555729999556,54412.711833600006 2024-09-15,21:04:02.000,259,11046385,-795,0,1726434241,12701.959473689996,61.50570312000491,54412.544142720006 2024-09-15,21:04:03.000,259,11046376,-795,0,1726434242,12702.020100479996,61.50570312000491,54412.39042608 2024-09-15,21:04:04.000,259,11046417,-795,0,1726434243,12702.026836789992,61.590292680004495,54412.27863216001 2024-09-15,21:04:05.000,259,11046402,-795,0,1726434244,12701.858429039996,61.70307876000152,54412.208760960006 2024-09-15,21:04:06.000,259,11046378,-795,0,1726434245,12701.636130809995,61.731275279998954,54412.09696704 2024-09-15,21:04:07.000,259,11046401,-795,0,1726434246,12701.56876771,61.70307876000152,54412.257670800005 2024-09-15,21:04:08.000,259,11046416,-795,0,1726434247,12701.50814092,61.71012789000088,54412.208760960006 2024-09-15,21:04:09.000,259,11046384,-795,0,1726434248,12701.50140460999,61.74537353999767,54412.26465792 2024-09-15,21:04:10.000,259,11046376,-795,0,1726434249,12701.575504019995,61.724226149999595,54412.31356776 2024-09-15,21:04:11.000,259,11046387,-795,0,1726434250,12701.54855878,61.69602963000216,54412.51619424001 2024-09-15,21:04:12.000,259,11046402,-795,0,1726434251,12701.575504019995,61.66078397999809,54412.48125864 2024-09-15,21:04:13.000,259,11046397,-795,0,1726434252,12701.636130809995,61.64668571999937,54412.06203144001 2024-09-15,21:04:14.000,259,11046378,-795,0,1726434253,12701.64960343,61.597341810003854,54411.992160240006 2024-09-15,21:04:15.000,259,11046397,-795,0,1726434254,12701.60918557,61.55504703000042,54411.95023752 2024-09-15,21:04:16.000,259,11046365,-795,0,1726434255,12701.60244925999,61.484555729999556,54411.88735344 2024-09-15,21:04:17.000,259,11046382,-795,0,1726434256,12701.58897664,61.47045747000084,54411.71966256 2024-09-15,21:04:18.000,259,11046378,-795,0,1726434257,12701.555295089995,61.42816269000468,54412.020108720004 2024-09-15,21:04:19.000,259,11046376,-795,0,1726434258,12701.514877229994,61.364720520003175,54411.99914736 2024-09-15,21:04:20.000,259,11046396,-795,0,1726434259,12701.48793199,61.34357312999782,54412.15286400001 2024-09-15,21:04:21.000,259,11046382,-795,0,1726434260,12701.555295089995,61.28718009000295,54412.187799600004 2024-09-15,21:04:22.000,259,11046393,-795,0,1726434261,12701.56203139999,61.37881878000189,54412.20177384001 2024-09-15,21:04:23.000,259,11046426,-795,0,1726434262,12701.48793199,61.308327480001026,54411.79652088001 2024-09-15,21:04:24.000,259,11046414,-795,0,1726434263,12701.42056888999,61.364720520003175,54411.803508000005 2024-09-15,21:04:25.000,259,11046374,-795,0,1726434264,12701.285842689998,61.43521182000404,54411.803508000005 2024-09-15,21:04:26.000,259,11046370,-795,0,1726434265,12701.312787929994,61.52685051000299,54411.69171408 2024-09-15,21:04:27.000,259,11046388,-795,0,1726434266,12701.40035995999,61.52685051000299,54411.62184288 2024-09-15,21:04:28.000,259,11046400,-795,0,1726434267,12701.447514129999,61.58324354999786,54411.86639208001 2024-09-15,21:04:29.000,259,11046378,-795,0,1726434268,12701.427305199999,61.75242267000431,54411.873379200006 2024-09-15,21:04:30.000,259,11046377,-795,0,1726434269,12701.353205789994,61.80176657999982,54411.852417840004 2024-09-15,21:04:31.000,259,11046398,-795,0,1726434270,12701.279106379989,61.87930701000005,54411.85940496 2024-09-15,21:04:32.000,259,11046420,-795,0,1726434271,12701.218479589988,61.956847440000274,54411.94325040001 2024-09-15,21:04:33.000,259,11046374,-795,0,1726434272,12701.252161139993,61.96389656999963,54411.61485576 2024-09-15,21:04:34.000,259,11046397,-795,0,1726434273,12701.211743279993,61.942749180001556,54411.67773984001 2024-09-15,21:04:35.000,259,11046358,-795,0,1726434274,12701.258897449989,62.05553525999858,54411.81049512 2024-09-15,21:04:36.000,259,11046416,-795,0,1726434275,12701.292578999994,62.06963352000457,54411.62883000001 2024-09-15,21:04:37.000,259,11046374,-795,0,1726434276,12701.319524239989,62.04848612999922,54411.3842808 2024-09-15,21:04:38.000,259,11046370,-795,0,1726434277,12701.40035995999,62.10487917000137,54411.57992016001 2024-09-15,21:04:39.000,259,11046391,-795,0,1726434278,12701.58224032999,62.126026559999445,54411.48210048001 2024-09-15,21:04:40.000,259,11046426,-795,0,1726434279,12701.797802249996,62.15422308000416,54411.62184288 2024-09-15,21:04:41.000,259,11046414,-795,0,1726434280,12701.946001069991,62.189468730000954,54411.537997440006 2024-09-15,21:04:42.000,259,11046401,-795,0,1726434281,12702.033573100001,62.1471739500048,54411.852417840004 2024-09-15,21:04:43.000,259,11046392,-795,0,1726434282,12702.020100479996,62.126026559999445,54411.62883000001 2024-09-15,21:04:44.000,259,11046402,-795,0,1726434283,12702.114408820002,62.140124819998164,54411.50306184 2024-09-15,21:04:45.000,259,11046376,-795,0,1726434284,12702.228926089992,62.09783004000201,54411.586907280005 2024-09-15,21:04:46.000,259,11046374,-795,0,1726434285,12702.141354059997,62.08373178000329,54411.54498456 2024-09-15,21:04:47.000,259,11046393,-795,0,1726434286,12702.161562989997,62.006191350003064,54411.24453840001 2024-09-15,21:04:48.000,259,11046403,-795,0,1726434287,12702.080727269997,61.92160179000348,54411.5240232 2024-09-15,21:04:49.000,259,11046371,-795,0,1726434288,12702.040309409997,61.893405269998766,54411.517036080004 2024-09-15,21:04:50.000,259,11046368,-795,0,1726434289,12702.060518339997,61.773570060002385,54411.56594592 2024-09-15,21:04:51.000,259,11046431,-795,0,1726434290,12702.067254649992,61.63258746000065,54411.60786864001 2024-09-15,21:04:52.000,259,11046390,-795,0,1726434291,12702.006627859992,61.58324354999786,54411.754598160005 2024-09-15,21:04:53.000,259,11046385,-795,0,1726434292,12702.073990960002,61.547997900001064,54411.72664968001 2024-09-15,21:04:54.000,259,11046388,-795,0,1726434293,12702.154826680002,61.45635921000212,54411.489087600006 2024-09-15,21:04:55.000,259,11046395,-795,0,1726434294,12702.303025499998,61.39291704000061,54411.517036080004 2024-09-15,21:04:56.000,259,11046399,-795,0,1726434295,12702.424279079998,61.357671390003816,54411.47511336 2024-09-15,21:04:57.000,259,11046421,-795,0,1726434296,12702.121145129997,61.43521182000404,54411.14671872001 2024-09-15,21:04:58.000,259,11046384,-795,0,1726434297,12702.161562989997,61.33652399999846,54411.28646112 2024-09-15,21:04:59.000,259,11046435,-795,0,1726434298,12702.343443359998,61.258983569998236,54411.53101032001 2024-09-15,21:05:00.000,259,11046423,-795,0,1726434299,12702.505114799998,61.2307870500008,54411.537997440006 2024-09-15,21:05:01.000,259,11046358,-795,0,1726434300,12702.626368379999,61.30127835000167,54411.46113912001 2024-09-15,21:05:02.000,259,11046385,-795,0,1726434301,12702.646577309999,61.41406442999869,54411.43319064 2024-09-15,21:05:03.000,259,11046419,-795,0,1726434302,12702.68025885999,61.39291704000061,54411.55197168 2024-09-15,21:05:04.000,259,11046403,-795,0,1726434303,12702.84193029999,61.484555729999556,54411.23755128 2024-09-15,21:05:05.000,259,11046374,-795,0,1726434304,12702.996865429996,61.52685051000299,54411.39126792001 2024-09-15,21:05:06.000,259,11046408,-795,0,1726434305,12703.151800560001,61.52685051000299,54411.42620352 2024-09-15,21:05:07.000,259,11046368,-795,0,1726434306,12703.273054140001,61.547997900001064,54411.39825504 2024-09-15,21:05:08.000,259,11046383,-795,0,1726434307,12703.374098790002,61.61144007000257,54411.10479600001 2024-09-15,21:05:09.000,259,11046397,-795,0,1726434308,12703.407780339992,61.68193137000344,54411.48210048001 2024-09-15,21:05:10.000,259,11046432,-795,0,1726434309,12703.097910079996,61.780619190001744,54411.419216400005 2024-09-15,21:05:11.000,259,11046383,-795,0,1726434310,12703.057492219996,61.75242267000431,54411.36331944001 2024-09-15,21:05:12.000,259,11046389,-795,0,1726434311,12703.118119009996,61.73832440999831,54411.31440960001 2024-09-15,21:05:13.000,259,11046376,-795,0,1726434312,12703.212427350001,61.75242267000431,54411.419216400005 2024-09-15,21:05:14.000,259,11046364,-795,0,1726434313,12703.461670819997,61.75242267000431,54411.2096028 2024-09-15,21:05:15.000,259,11046365,-795,0,1726434314,12703.603133329998,61.7876683200011,54411.27248688001 2024-09-15,21:05:16.000,259,11046377,-795,0,1726434315,12703.731123219994,61.780619190001744,54411.28646112 2024-09-15,21:05:17.000,259,11046379,-795,0,1726434316,12703.825431559999,61.79471745000046,54411.251525520005 2024-09-15,21:05:18.000,259,11046429,-795,0,1726434317,12703.93994882999,61.780619190001744,54410.93710512001 2024-09-15,21:05:19.000,259,11046377,-795,0,1726434318,12704.06793872,61.84406136000325,54411.202615680006 2024-09-15,21:05:20.000,259,11046431,-795,0,1726434319,12704.18245598999,61.942749180001556,54411.370306560006 2024-09-15,21:05:21.000,259,11046366,-795,0,1726434320,12704.135301819995,61.97799482999835,54410.9999892 2024-09-15,21:05:22.000,259,11046381,-795,0,1726434321,12704.18245598999,61.97094569999899,54411.11178312 2024-09-15,21:05:23.000,259,11046417,-795,0,1726434322,12704.29023695,61.88635613999941,54411.57992016001 2024-09-15,21:05:24.000,259,11046381,-795,0,1726434323,12704.323918499991,61.900454399998125,54411.61485576 2024-09-15,21:05:25.000,259,11046375,-795,0,1726434324,12704.364336359991,61.85111049000261,54411.321396720006 2024-09-15,21:05:26.000,259,11046380,-795,0,1726434325,12704.33065481,61.79471745000046,54411.30742248 2024-09-15,21:05:27.000,259,11046375,-795,0,1726434326,12704.256555399996,61.7876683200011,54411.181654320004 2024-09-15,21:05:28.000,259,11046410,-795,0,1726434327,12704.195928609995,61.80881570999918,54411.02095056 2024-09-15,21:05:29.000,259,11046434,-795,0,1726434328,12704.135301819995,61.84406136000325,54411.19562856001 2024-09-15,21:05:30.000,259,11046405,-795,0,1726434329,12704.195928609995,61.8229139699979,54411.44716488 2024-09-15,21:05:31.000,259,11046377,-795,0,1726434330,12704.135301819995,61.7876683200011,54411.33537096 2024-09-15,21:05:33.000,259,11046354,-795,0,1726434332,12704.08141133999,61.84406136000325,54411.37729368 2024-09-15,21:05:34.000,259,11046425,-795,0,1726434333,12704.155510749995,61.92865092000284,54411.44017776001 2024-09-15,21:05:35.000,259,11046375,-795,0,1726434334,12704.26329170999,62.02028961000178,54411.153705840006 2024-09-15,21:05:36.000,259,11046401,-795,0,1726434335,12704.350863740001,62.07668265000393,54411.04191192 2024-09-15,21:05:37.000,259,11046372,-795,0,1726434336,12704.438435769996,62.16127221000352,54410.97204072 2024-09-15,21:05:38.000,259,11046381,-795,0,1726434337,12704.526007799992,62.182419600001595,54410.83229832 2024-09-15,21:05:39.000,259,11046386,-795,0,1726434338,12704.687679239993,62.10487917000137,54410.60172336001 2024-09-15,21:05:40.000,259,11046411,-795,0,1726434339,12705.064912599999,62.07668265000393,54411.04191192 2024-09-15,21:05:41.000,259,11046378,-795,0,1726434340,12705.20637511,62.27405829000054,54410.930118 2024-09-15,21:05:42.000,259,11046344,-795,0,1726434341,12705.32089237999,62.47143393000442,54411.09780888 2024-09-15,21:05:43.000,259,11046405,-795,0,1726434342,12705.32762869,62.61946565999824,54411.11877024 2024-09-15,21:05:44.000,259,11046419,-795,0,1726434343,12705.21984772999,62.7393008700019,54411.300435360004 2024-09-15,21:05:45.000,259,11046404,-795,0,1726434344,12705.13901200999,62.802743040003406,54411.153705840006 2024-09-15,21:05:46.000,259,11046390,-795,0,1726434345,12705.21984772999,62.816841300002125,54411.28646112 2024-09-15,21:05:47.000,259,11046386,-795,0,1726434346,12705.17942986999,62.774546519998694,54411.27248688001 2024-09-15,21:05:48.000,259,11046430,-795,0,1726434347,12705.071648909994,62.816841300002125,54411.19562856001 2024-09-15,21:05:49.000,259,11046412,-795,0,1726434348,12704.977340569989,62.78159564999805,54410.9999892 2024-09-15,21:05:50.000,259,11046360,-795,0,1726434349,12704.990813189994,62.83093956000084,54411.33537096 2024-09-15,21:05:51.000,259,11046371,-795,0,1726434350,12704.984076879999,62.78159564999805,54411.39825504 2024-09-15,21:05:52.000,259,11046367,-795,0,1726434351,12704.930186399994,62.753399130000616,54411.39825504 2024-09-15,21:05:53.000,259,11046377,-795,0,1726434352,12704.896504849989,62.85208694999892,54411.468126240004 2024-09-15,21:05:54.000,259,11046427,-795,0,1726434353,12704.788723889993,62.753399130000616,54411.635817120005 2024-09-15,21:05:55.000,259,11046402,-795,0,1726434354,12704.802196509998,62.7393008700019,54411.64979136001 2024-09-15,21:05:56.000,259,11046428,-795,0,1726434355,12704.835878059988,62.68290782999975,54411.49607472 2024-09-15,21:05:57.000,259,11046348,-795,0,1726434356,12704.728097099993,62.64766218000295,54411.468126240004 2024-09-15,21:05:58.000,259,11046409,-795,0,1726434357,12704.613579830002,62.591269140000804,54411.44017776001 2024-09-15,21:05:59.000,259,11046389,-795,0,1726434358,12704.465381009992,62.59831827000016,54411.153705840006 2024-09-15,21:06:00.000,259,11046442,-795,0,1726434359,12704.371072670001,62.61946565999824,54411.19562856001 2024-09-15,21:06:01.000,259,11046397,-795,0,1726434360,12704.350863740001,62.51372871000058,54411.47511336 2024-09-15,21:06:02.000,259,11046485,-795,0,1726434361,12704.357600049996,62.45028653999907,54411.454152 2024-09-15,21:06:03.000,259,11046417,-795,0,1726434362,12704.512535180002,62.3938935000042,54411.47511336 2024-09-15,21:06:04.000,259,11046428,-795,0,1726434363,12704.492326250001,62.3797952399982,54411.67773984001 2024-09-15,21:06:05.000,259,11046362,-795,0,1726434364,12704.532744110002,62.302254809997976,54411.55895880001 2024-09-15,21:06:06.000,259,11046404,-795,0,1726434365,12704.552953040002,62.16127221000352,54411.29344824001 2024-09-15,21:06:07.000,259,11046442,-795,0,1726434366,12704.559689349997,62.118977430000086,54411.279474 2024-09-15,21:06:08.000,259,11046408,-795,0,1726434367,12704.573161970002,62.02028961000178,54411.32838384 2024-09-15,21:06:09.000,259,11046423,-795,0,1726434368,12704.539480419997,62.01324048000242,54410.90216952 2024-09-15,21:06:10.000,259,11046433,-795,0,1726434369,12704.600107209997,61.9357000500022,54410.95806648001 2024-09-15,21:06:11.000,259,11046382,-795,0,1726434370,12704.667470309992,61.83701223000389,54411.36331944001 2024-09-15,21:06:12.000,259,11046402,-795,0,1726434371,12704.485589939992,61.80176657999982,54411.279474 2024-09-15,21:06:13.000,259,11046395,-795,0,1726434372,12704.371072670001,61.780619190001744,54411.202615680006 2024-09-15,21:06:14.000,259,11046427,-795,0,1726434373,12704.216137539996,61.75242267000431,54411.16069296 2024-09-15,21:06:15.000,259,11046411,-795,0,1726434374,12704.00731193,61.71012789000088,54411.24453840001 2024-09-15,21:06:16.000,259,11046383,-795,0,1726434375,12704.00057561999,61.6889805000028,54410.986014960006 2024-09-15,21:06:17.000,259,11046401,-795,0,1726434376,12704.14203812999,61.74537353999767,54410.93710512001 2024-09-15,21:06:18.000,259,11046407,-795,0,1726434377,12704.364336359991,61.74537353999767,54410.92313088 2024-09-15,21:06:19.000,259,11046377,-795,0,1726434378,12704.485589939992,61.81586483999854,54410.83229832 2024-09-15,21:06:20.000,259,11046459,-795,0,1726434379,12704.579898279997,61.893405269998766,54410.59473624 2024-09-15,21:06:21.000,259,11046361,-795,0,1726434380,12704.687679239993,62.04848612999922,54410.8253112 2024-09-15,21:06:22.000,259,11046364,-795,0,1726434381,12704.903241159998,62.06258438999794,54410.8951824 2024-09-15,21:06:23.000,259,11046402,-795,0,1726434382,12705.07838521999,62.189468730000954,54410.95806648001 2024-09-15,21:06:24.000,259,11046398,-795,0,1726434383,12705.21984772999,62.22471437999775,54410.76941424001 2024-09-15,21:06:25.000,259,11046424,-795,0,1726434384,12705.192902489995,62.28815654999926,54410.95107936 2024-09-15,21:06:26.000,259,11046397,-795,0,1726434385,12705.28047451999,62.28815654999926,54410.92313088 2024-09-15,21:06:27.000,259,11046439,-795,0,1726434386,12705.21984772999,62.351598720000766,54410.748452880005 2024-09-15,21:06:28.000,259,11046425,-795,0,1726434387,12705.24679297,62.358647850000125,54410.70653016 2024-09-15,21:06:29.000,259,11046358,-795,0,1726434388,12705.21984772999,62.33750046000205,54410.60172336001 2024-09-15,21:06:30.000,259,11046319,-795,0,1726434389,12705.374782859995,62.2458617700031,54410.4410196 2024-09-15,21:06:31.000,259,11046414,-795,0,1726434390,12705.354573929995,62.20356698999967,54410.79037560001 2024-09-15,21:06:32.000,259,11046405,-795,0,1726434391,12705.34110130999,62.118977430000086,54410.8951824 2024-09-15,21:06:33.000,259,11046421,-795,0,1726434392,12705.32762869,62.175370470002235,54410.88120816 2024-09-15,21:06:34.000,259,11046401,-795,0,1726434393,12705.334364999995,62.118977430000086,54410.93710512001 2024-09-15,21:06:35.000,259,11046397,-795,0,1726434394,12705.34110130999,62.16127221000352,54410.986014960006 2024-09-15,21:06:36.000,259,11046431,-795,0,1726434395,12705.38151916999,62.189468730000954,54411.16069296 2024-09-15,21:06:37.000,259,11046365,-795,0,1726434396,12705.354573929995,62.175370470002235,54410.8253112 2024-09-15,21:06:38.000,259,11046444,-795,0,1726434397,12705.38825548,62.2811074199999,54410.80434984 2024-09-15,21:06:39.000,259,11046386,-795,0,1726434398,12705.38825548,62.365696979999484,54410.629671840004 2024-09-15,21:06:40.000,259,11046412,-795,0,1726434399,12705.253529279995,62.37274610999884,54410.42005824 2024-09-15,21:06:41.000,259,11046349,-795,0,1726434400,12705.36804655,62.42209002000163,54410.55281352001 2024-09-15,21:06:42.000,259,11046402,-795,0,1726434401,12705.334364999995,62.42913915000099,54410.83229832 2024-09-15,21:06:43.000,259,11046401,-795,0,1726434402,12705.36804655,62.48553219000314,54410.76242712 2024-09-15,21:06:44.000,259,11046384,-795,0,1726434403,12705.522981679991,62.52077783999994,54410.77640136 2024-09-15,21:06:45.000,259,11046374,-795,0,1726434404,12705.644235259992,62.59831827000016,54410.63665896 2024-09-15,21:06:46.000,259,11046360,-795,0,1726434405,12705.752016220002,62.633563920004235,54410.88819528001 2024-09-15,21:06:47.000,259,11046396,-795,0,1726434406,12705.785697769992,62.640613050003594,54410.59473624 2024-09-15,21:06:48.000,259,11046389,-795,0,1726434407,12705.866533489992,62.71815348000382,54410.6156976 2024-09-15,21:06:49.000,259,11046377,-795,0,1726434408,12705.940632899998,62.753399130000616,54410.48992944 2024-09-15,21:06:50.000,259,11046347,-795,0,1726434409,12705.974314450003,62.823890430001484,54410.64364608001 2024-09-15,21:06:51.000,259,11046396,-795,0,1726434410,12705.785697769992,62.78159564999805,54410.343199920004 2024-09-15,21:06:52.000,259,11046428,-795,0,1726434411,12705.758752529997,62.816841300002125,54410.78338848 2024-09-15,21:06:53.000,259,11046348,-795,0,1726434412,12705.624026329991,62.823890430001484,54410.56678776 2024-09-15,21:06:54.000,259,11046382,-795,0,1726434413,12705.54992692,62.753399130000616,54410.53883928 2024-09-15,21:06:55.000,259,11046352,-795,0,1726434414,12705.435409649996,62.802743040003406,54410.461980960004 2024-09-15,21:06:56.000,259,11046422,-795,0,1726434415,12705.52971799,62.816841300002125,54410.79037560001 2024-09-15,21:06:57.000,259,11046387,-795,0,1726434416,12705.644235259992,62.809792170002765,54410.56678776 2024-09-15,21:06:58.000,259,11046375,-795,0,1726434417,12705.657707879996,62.774546519998694,54410.42704536 2024-09-15,21:06:59.000,259,11046405,-795,0,1726434418,12705.846324559992,62.760448259999976,54410.482942320006 2024-09-15,21:07:00.000,259,11046409,-795,0,1726434419,12706.082095409998,62.69700608999847,54410.55281352001 2024-09-15,21:07:01.000,259,11046345,-795,0,1726434420,12706.223557919999,62.72520261000318,54410.25236736 2024-09-15,21:07:02.000,259,11046363,-795,0,1726434421,12706.391965669995,62.66176044000167,54410.5458264 2024-09-15,21:07:03.000,259,11046401,-795,0,1726434422,12706.48627401,62.60536739999952,54410.52486504001 2024-09-15,21:07:04.000,259,11046380,-795,0,1726434423,12706.48627401,62.43618828000035,54410.294290080004 2024-09-15,21:07:05.000,259,11046401,-795,0,1726434424,12706.48627401,62.42913915000099,54410.37813552 2024-09-15,21:07:06.000,259,11046423,-795,0,1726434425,12706.513219249995,62.30930394000461,54410.5458264 2024-09-15,21:07:07.000,259,11046440,-795,0,1726434426,12706.60079127999,62.2811074199999,54410.6156976 2024-09-15,21:07:08.000,259,11046375,-795,0,1726434427,12706.60079127999,62.25291090000246,54410.33621280001 2024-09-15,21:07:09.000,259,11046399,-795,0,1726434428,12706.56710973,62.231763510004384,54410.32223856 2024-09-15,21:07:10.000,259,11046463,-795,0,1726434429,12706.553637109995,62.189468730000954,54410.21743176001 2024-09-15,21:07:11.000,259,11046409,-795,0,1726434430,12706.553637109995,62.22471437999775,54409.90301136001 2024-09-15,21:07:12.000,259,11046449,-795,0,1726434431,12706.594054969995,62.21766524999839,54410.11262496 2024-09-15,21:07:13.000,259,11046406,-795,0,1726434432,12706.553637109995,62.2811074199999,54410.04974088001 2024-09-15,21:07:14.000,259,11046408,-795,0,1726434433,12706.634472829996,62.33750046000205,54410.35018704 2024-09-15,21:07:15.000,259,11046416,-795,0,1726434434,12706.56037341999,62.3797952399982,54410.38512264001 2024-09-15,21:07:16.000,259,11046437,-795,0,1726434435,12706.42564722,62.407991760002915,54410.413071120005 2024-09-15,21:07:17.000,259,11046357,-795,0,1726434436,12706.432383529995,62.52077783999994,54410.629671840004 2024-09-15,21:07:18.000,259,11046414,-795,0,1726434437,12706.51995555999,62.4925813200025,54410.21743176001 2024-09-15,21:07:19.000,259,11046369,-795,0,1726434438,12706.533428179995,62.61241652999888,54410.231406 2024-09-15,21:07:20.000,259,11046410,-795,0,1726434439,12706.701835929991,62.59831827000016,54410.40608400001 2024-09-15,21:07:21.000,259,11046394,-795,0,1726434440,12706.755726409996,62.640613050003594,54410.32922568 2024-09-15,21:07:22.000,259,11046394,-795,0,1726434441,12706.897188919997,62.70405521999783,54410.1615348 2024-09-15,21:07:23.000,259,11046396,-795,0,1726434442,12707.058860359997,62.71110435000446,54410.55980064 2024-09-15,21:07:24.000,259,11046355,-795,0,1726434443,12707.213795490003,62.70405521999783,54410.46896808 2024-09-15,21:07:25.000,259,11046334,-795,0,1726434444,12707.301367519998,62.71815348000382,54410.38512264001 2024-09-15,21:07:26.000,259,11046353,-795,0,1726434445,12707.483247889999,62.753399130000616,54410.482942320006 2024-09-15,21:07:27.000,259,11046392,-795,0,1726434446,12707.550610989994,62.78159564999805,54410.59473624 2024-09-15,21:07:28.000,259,11046435,-795,0,1726434447,12707.651655639995,62.79569391000405,54410.60172336001 2024-09-15,21:07:29.000,259,11046391,-795,0,1726434448,12707.671864569995,62.84503781999956,54410.46896808 2024-09-15,21:07:30.000,259,11046409,-795,0,1726434449,12707.54387468,62.873234340004274,54410.42005824 2024-09-15,21:07:31.000,259,11046440,-795,0,1726434450,12707.402412169999,62.79569391000405,54410.42005824 2024-09-15,21:07:32.000,259,11046441,-795,0,1726434451,12707.355257999989,62.60536739999952,54410.245380240005 2024-09-15,21:07:33.000,259,11046347,-795,0,1726434452,12707.004969879992,62.57012175000273,54410.18948328001 2024-09-15,21:07:34.000,259,11046423,-795,0,1726434453,12706.674890689996,62.56307262000337,54410.51787792 2024-09-15,21:07:35.000,259,11046403,-795,0,1726434454,12706.452592459995,62.60536739999952,54410.53883928 2024-09-15,21:07:36.000,259,11046382,-795,0,1726434455,12706.25723946999,62.64766218000295,54410.60172336001 2024-09-15,21:07:37.000,259,11046385,-795,0,1726434456,12705.886742419993,62.60536739999952,54410.748452880005 2024-09-15,21:07:38.000,259,11046393,-795,0,1726434457,12705.704862049992,62.541925229998014,54410.83928544001 2024-09-15,21:07:39.000,259,11046387,-795,0,1726434458,12705.684653119992,62.48553219000314,54410.50390368001 2024-09-15,21:07:40.000,259,11046410,-795,0,1726434459,12705.812643010002,62.42209002000163,54410.56678776 2024-09-15,21:07:41.000,259,11046407,-795,0,1726434460,12705.853060870002,62.415040890002274,54410.315251440006 2024-09-15,21:07:42.000,259,11046402,-795,0,1726434461,12706.115776959989,62.42913915000099,54410.22441888 2024-09-15,21:07:43.000,259,11046425,-795,0,1726434462,12706.169667439994,62.42913915000099,54410.364161280006 2024-09-15,21:07:44.000,259,11046411,-795,0,1726434463,12706.35828411999,62.46438479999779,54410.42005824 2024-09-15,21:07:45.000,259,11046423,-795,0,1726434464,12706.60079127999,62.43618828000035,54410.4410196 2024-09-15,21:07:46.000,259,11046387,-795,0,1726434465,12706.850034750001,62.4925813200025,54410.44800672 2024-09-15,21:07:47.000,259,11046457,-795,0,1726434466,12707.193586560003,62.46438479999779,54410.66460744 2024-09-15,21:07:48.000,259,11046390,-795,0,1726434467,12707.388939549994,62.49963045000186,54410.66460744 2024-09-15,21:07:49.000,259,11046411,-795,0,1726434468,12707.510193129994,62.42913915000099,54410.35717416001 2024-09-15,21:07:50.000,259,11046462,-795,0,1726434469,12707.463038959999,62.37274610999884,54410.22441888 2024-09-15,21:07:51.000,259,11046362,-795,0,1726434470,12707.355257999989,62.29520567999862,54410.28730296001 2024-09-15,21:07:52.000,259,11046369,-795,0,1726434471,12707.382203239998,62.238812640003744,54410.20345752 2024-09-15,21:07:53.000,259,11046380,-795,0,1726434472,12707.308103829993,62.133075689998805,54410.21044464 2024-09-15,21:07:54.000,259,11046413,-795,0,1726434473,12707.294631209988,62.175370470002235,54410.51787792 2024-09-15,21:07:55.000,259,11046452,-795,0,1726434474,12707.173377630003,62.09078091000265,54410.55281352001 2024-09-15,21:07:56.000,259,11046431,-795,0,1726434475,12707.106014529993,62.02733874000114,54410.57377488001 2024-09-15,21:07:57.000,259,11046390,-795,0,1726434476,12707.004969879992,61.97799482999835,54410.580762000005 2024-09-15,21:07:58.000,259,11046408,-795,0,1726434477,12706.991497260002,61.949798310000915,54410.748452880005 2024-09-15,21:07:59.000,259,11046406,-795,0,1726434478,12706.944343089992,61.97094569999899,54410.510890800004 2024-09-15,21:08:00.000,259,11046423,-795,0,1726434479,12706.984760949992,62.04848612999922,54410.32922568 2024-09-15,21:08:01.000,259,11046424,-795,0,1726434480,12707.112750840002,62.126026559999445,54410.3711484 2024-09-15,21:08:02.000,259,11046423,-795,0,1726434481,12707.308103829993,62.20356698999967,54410.28031584 2024-09-15,21:08:03.000,259,11046427,-795,0,1726434482,12707.483247889999,62.33750046000205,54410.343199920004 2024-09-15,21:08:04.000,259,11046388,-795,0,1726434483,12707.64491933,62.47848306000378,54410.580762000005 2024-09-15,21:08:05.000,259,11046333,-795,0,1726434484,12707.873953869996,62.577170880002086,54410.55980064 2024-09-15,21:08:06.000,259,11046389,-795,0,1726434485,12708.170351510002,62.71110435000446,54410.49691656 2024-09-15,21:08:07.000,259,11046403,-795,0,1726434486,12708.460012839998,62.79569391000405,54410.62268472001 2024-09-15,21:08:08.000,259,11046412,-795,0,1726434487,12708.641893209999,62.809792170002765,54410.83928544001 2024-09-15,21:08:09.000,259,11046419,-795,0,1726434488,12708.648629519994,62.866185210004915,54410.83928544001 2024-09-15,21:08:10.000,259,11046401,-795,0,1726434489,12708.601475349999,62.85208694999892,54410.59473624 2024-09-15,21:08:11.000,259,11046401,-795,0,1726434490,12708.628420589994,62.88733260000299,54410.66460744 2024-09-15,21:08:12.000,259,11046430,-795,0,1726434491,12708.79682833999,62.873234340004274,54410.650633200006 2024-09-15,21:08:13.000,259,11046380,-795,0,1726434492,12708.790092029994,62.85913607999828,54410.42704536 2024-09-15,21:08:14.000,259,11046379,-795,0,1726434493,12708.81703726999,62.85208694999892,54410.43403248001 2024-09-15,21:08:15.000,259,11046362,-795,0,1726434494,12708.729465239994,62.83093956000084,54410.66460744 2024-09-15,21:08:16.000,259,11046436,-795,0,1726434495,12708.709256309994,62.802743040003406,54410.79037560001 2024-09-15,21:08:17.000,259,11046409,-795,0,1726434496,12708.635156899989,62.79569391000405,54410.748452880005 2024-09-15,21:08:18.000,259,11046410,-795,0,1726434497,12708.527375939993,62.809792170002765,54410.94409224 2024-09-15,21:08:19.000,259,11046439,-795,0,1726434498,12708.419594979998,62.83093956000084,54410.930118 2024-09-15,21:08:20.000,259,11046390,-795,0,1726434499,12708.365704499993,62.823890430001484,54410.6855688 2024-09-15,21:08:21.000,259,11046401,-795,0,1726434500,12708.278132469997,62.802743040003406,54410.678581680004 2024-09-15,21:08:22.000,259,11046389,-795,0,1726434501,12708.284868779992,62.88028347000363,54410.55281352001 2024-09-15,21:08:23.000,259,11046469,-795,0,1726434502,12708.251187230002,62.9507747700045,54410.413071120005 2024-09-15,21:08:24.000,259,11046425,-795,0,1726434503,12708.264659849992,63.02831520000473,54410.30826432001 2024-09-15,21:08:25.000,259,11046439,-795,0,1726434504,12708.358968189998,63.09175736999896,54410.629671840004 2024-09-15,21:08:26.000,259,11046433,-795,0,1726434505,12708.554321179989,63.15519954000047,54410.64364608001 2024-09-15,21:08:27.000,259,11046397,-795,0,1726434506,12708.769883099994,63.169297799999185,54410.77640136 2024-09-15,21:08:28.000,259,11046425,-795,0,1726434507,12708.951763469995,63.12700302000303,54410.8951824 2024-09-15,21:08:29.000,259,11046434,-795,0,1726434508,12709.153852769996,63.049462590002804,54410.93710512001 2024-09-15,21:08:30.000,259,11046416,-795,0,1726434509,12709.268370040001,62.96487303000322,54410.48992944 2024-09-15,21:08:31.000,259,11046396,-795,0,1726434510,12709.328996830001,62.8379886900002,54410.55980064 2024-09-15,21:08:32.000,259,11046421,-795,0,1726434511,12709.416568859997,62.65471131000231,54410.53883928 2024-09-15,21:08:33.000,259,11046400,-795,0,1726434512,12709.558031369997,62.47848306000378,54410.461980960004 2024-09-15,21:08:34.000,259,11046402,-795,0,1726434513,12709.598449229998,62.33750046000205,54410.38512264001 2024-09-15,21:08:35.000,259,11046421,-795,0,1726434514,12709.544558749993,62.168321340002876,54410.69255592001 2024-09-15,21:08:36.000,259,11046421,-795,0,1726434515,12709.564767679993,62.01324048000242,54410.72050440001 2024-09-15,21:08:37.000,259,11046320,-795,0,1726434516,12709.490668270002,61.86520875000133,54410.74146576001 2024-09-15,21:08:38.000,259,11046433,-795,0,1726434517,12709.463723029992,61.74537353999767,54410.62268472001 2024-09-15,21:08:39.000,259,11046420,-795,0,1726434518,12709.497404579997,61.67488224000408,54410.92313088 2024-09-15,21:08:40.000,259,11046416,-795,0,1726434519,12709.409832550002,61.5761944199985,54410.699543040006 2024-09-15,21:08:41.000,259,11046418,-795,0,1726434520,12709.443514099992,61.50570312000491,54410.47595520001 2024-09-15,21:08:42.000,259,11046438,-795,0,1726434521,12709.625394469993,61.4422609500034,54410.35717416001 2024-09-15,21:08:43.000,259,11046409,-795,0,1726434522,12709.881374249999,61.484555729999556,54410.50390368001 2024-09-15,21:08:44.000,259,11046411,-795,0,1726434523,12710.150826649995,61.533899640002346,54410.28730296001 2024-09-15,21:08:45.000,259,11046353,-795,0,1726434524,12710.480905839991,61.590292680004495,54410.57377488001 2024-09-15,21:08:46.000,259,11046368,-795,0,1726434525,12710.669522520002,61.66783311000472,54410.52486504001 2024-09-15,21:08:47.000,259,11046379,-795,0,1726434526,12711.046755879994,61.731275279998954,54410.65762032 2024-09-15,21:08:48.000,259,11046421,-795,0,1726434527,12711.39704399999,61.829963100004534,54410.6156976 2024-09-15,21:08:49.000,259,11046406,-795,0,1726434528,12711.700177949991,61.900454399998125,54410.930118 2024-09-15,21:08:50.000,259,11046410,-795,0,1726434529,12712.023520829993,61.956847440000274,54410.9999892 2024-09-15,21:08:51.000,259,11046449,-795,0,1726434530,12712.205401199994,61.97799482999835,54410.818324080006 2024-09-15,21:08:52.000,259,11046406,-795,0,1726434531,12712.340127399999,62.0343878700005,54410.867233920006 2024-09-15,21:08:53.000,259,11046422,-795,0,1726434532,12712.326654779994,62.09783004000201,54410.78338848 2024-09-15,21:08:54.000,259,11046389,-795,0,1726434533,12712.205401199994,62.140124819998164,54410.58774912 2024-09-15,21:08:55.000,259,11046392,-795,0,1726434534,12711.976366659997,62.06963352000457,54410.76242712 2024-09-15,21:08:56.000,259,11046404,-795,0,1726434535,12711.794486289997,62.0343878700005,54410.94409224 2024-09-15,21:08:57.000,259,11046449,-795,0,1726434536,12711.592396989996,62.02733874000114,54410.88120816 2024-09-15,21:08:58.000,259,11046417,-795,0,1726434537,12711.511561269996,61.999142220003705,54410.818324080006 2024-09-15,21:08:59.000,259,11046409,-795,0,1726434538,12711.53850650999,61.992093090004346,54411.14671872001 2024-09-15,21:09:00.000,259,11046425,-795,0,1726434539,12711.659760089991,62.02028961000178,54411.35633232 2024-09-15,21:09:01.000,259,11046462,-795,0,1726434540,12711.747332120001,61.999142220003705,54411.02095056 2024-09-15,21:09:02.000,259,11046410,-795,0,1726434541,12711.754068429997,62.05553525999858,54410.95806648001 2024-09-15,21:09:03.000,259,11046386,-795,0,1726434542,12711.848376770002,62.16127221000352,54411.013963440004 2024-09-15,21:09:04.000,259,11046416,-795,0,1726434543,12711.996575589998,62.238812640003744,54410.83229832 2024-09-15,21:09:05.000,259,11046428,-795,0,1726434544,12712.185192269993,62.30930394000461,54410.87422104 2024-09-15,21:09:06.000,259,11046466,-795,0,1726434545,12712.468117289995,62.3797952399982,54411.24453840001 2024-09-15,21:09:07.000,259,11046422,-795,0,1726434546,12712.771251239996,62.37274610999884,54411.23056416 2024-09-15,21:09:08.000,259,11046448,-795,0,1726434547,12713.148484600002,62.45733566999843,54411.28646112 2024-09-15,21:09:09.000,259,11046422,-795,0,1726434548,12713.471827479989,62.584220010001445,54411.23056416 2024-09-15,21:09:10.000,259,11046397,-795,0,1726434549,12713.8221156,62.584220010001445,54411.419216400005 2024-09-15,21:09:11.000,259,11046423,-795,0,1726434550,12714.199348959992,62.541925229998014,54411.19562856001 2024-09-15,21:09:12.000,259,11046435,-795,0,1726434551,12714.617000179998,62.57012175000273,54411.23755128 2024-09-15,21:09:13.000,259,11046423,-795,0,1726434552,12715.007706159995,62.52077783999994,54411.28646112 2024-09-15,21:09:14.000,259,11046404,-795,0,1726434553,12715.378203209992,62.45028653999907,54411.279474 2024-09-15,21:09:15.000,259,11046417,-795,0,1726434554,12715.681337159993,62.34454959000141,54411.22357704001 2024-09-15,21:09:16.000,259,11046395,-795,0,1726434555,12715.896899079999,62.302254809997976,54411.635817120005 2024-09-15,21:09:17.000,259,11046370,-795,0,1726434556,12716.024888969994,62.140124819998164,54411.67075272 2024-09-15,21:09:18.000,259,11046364,-795,0,1726434557,12716.20003303,61.942749180001556,54411.78953376 2024-09-15,21:09:19.000,259,11046438,-795,0,1726434558,12716.085515759994,61.7876683200011,54411.824469360006 2024-09-15,21:09:20.000,259,11046409,-795,0,1726434559,12715.896899079999,61.58324354999786,54412.07600568 2024-09-15,21:09:21.000,259,11046393,-795,0,1726434560,12715.836272289998,61.40701529999933,54412.187799600004 2024-09-15,21:09:22.000,259,11046393,-795,0,1726434561,12715.822799669993,61.315376610000385,54411.98517312001 2024-09-15,21:09:23.000,259,11046402,-795,0,1726434562,12715.755436569998,61.23783618000016,54412.06901856 2024-09-15,21:09:24.000,259,11046394,-795,0,1726434563,12715.634182989997,61.188492270004645,54412.07600568 2024-09-15,21:09:25.000,259,11046367,-795,0,1726434564,12715.533138339997,61.23783618000016,54411.77555952001 2024-09-15,21:09:26.000,259,11046382,-795,0,1726434565,12715.546610960002,61.30127835000167,54411.922289040005 2024-09-15,21:09:27.000,259,11046423,-795,0,1726434566,12715.634182989997,61.40701529999933,54412.19478672 2024-09-15,21:09:28.000,259,11046407,-795,0,1726434567,12715.741963949993,61.491604859998915,54412.19478672 2024-09-15,21:09:29.000,259,11046409,-795,0,1726434568,12715.849744909989,61.64668571999937,54412.23670944 2024-09-15,21:09:30.000,259,11046397,-795,0,1726434569,12716.07877945,61.74537353999767,54412.46029728 2024-09-15,21:09:31.000,259,11046405,-795,0,1726434570,12716.30107768,61.88635613999941,54412.4323488 2024-09-15,21:09:32.000,259,11046444,-795,0,1726434571,12716.651365799997,62.006191350003064,54412.355490480004 2024-09-15,21:09:33.000,259,11046431,-795,0,1726434572,12716.914081889998,62.04848612999922,54412.31356776 2024-09-15,21:09:34.000,259,11046397,-795,0,1726434573,12717.149852739989,62.15422308000416,54412.22972232001 2024-09-15,21:09:35.000,259,11046369,-795,0,1726434574,12717.39909621,62.20356698999967,54412.01312160001 2024-09-15,21:09:36.000,259,11046397,-795,0,1726434575,12717.59444919999,62.182419600001595,54412.15286400001 2024-09-15,21:09:37.000,259,11046386,-795,0,1726434576,12717.776329569992,62.168321340002876,54412.425361680005 2024-09-15,21:09:38.000,259,11046430,-795,0,1726434577,12717.776329569992,62.1471739500048,54412.50920712 2024-09-15,21:09:39.000,259,11046435,-795,0,1726434578,12717.843692670001,62.06258438999794,54412.49523288001 2024-09-15,21:09:40.000,259,11046407,-795,0,1726434579,12717.944737320002,61.97094569999899,54412.60003968 2024-09-15,21:09:41.000,259,11046419,-795,0,1726434580,12717.863901600002,61.829963100004534,54412.80266616001 2024-09-15,21:09:42.000,259,11046415,-795,0,1726434581,12717.830220049997,61.67488224000408,54412.62798816 2024-09-15,21:09:43.000,259,11046360,-795,0,1726434582,12717.68202123,61.547997900001064,54412.24369656 2024-09-15,21:09:44.000,259,11046402,-795,0,1726434583,12717.61465812999,61.357671390003816,54412.48824576001 2024-09-15,21:09:45.000,259,11046365,-795,0,1726434584,12717.47319561999,61.28718009000295,54412.48125864 2024-09-15,21:09:46.000,259,11046426,-795,0,1726434585,12717.33173310999,61.15324662000057,54412.46029728 2024-09-15,21:09:47.000,259,11046398,-795,0,1726434586,12717.25089738999,61.04046054000355,54412.73978208 2024-09-15,21:09:48.000,259,11046439,-795,0,1726434587,12717.176797979999,60.99816576000012,54412.72580784 2024-09-15,21:09:49.000,259,11046367,-795,0,1726434588,12717.143116429994,60.948821850004606,54412.66292376001 2024-09-15,21:09:50.000,259,11046369,-795,0,1726434589,12717.122907499994,60.92767445999925,54412.65593664001 2024-09-15,21:09:51.000,259,11046424,-795,0,1726434590,12717.136380119999,60.864232289997744,54412.89349872 2024-09-15,21:09:52.000,259,11046431,-795,0,1726434591,12717.176797979999,60.857183159998385,54412.92144720001 2024-09-15,21:09:53.000,259,11046397,-795,0,1726434592,12717.29805156,60.87128142000438,54412.66292376001 2024-09-15,21:09:54.000,259,11046411,-795,0,1726434593,12717.41930514,60.92062532999989,54412.70484648001 2024-09-15,21:09:55.000,259,11046403,-795,0,1726434594,12717.57424026999,60.94177271999797,54412.73279496001 2024-09-15,21:09:56.000,259,11046409,-795,0,1726434595,12717.816747429992,60.96996924000268,54412.55112984 2024-09-15,21:09:57.000,259,11046384,-795,0,1726434596,12718.052518279997,60.97701837000204,54412.55811696 2024-09-15,21:09:58.000,259,11046453,-795,0,1726434597,12718.295025439998,60.955870980003965,54412.80266616001 2024-09-15,21:09:59.000,259,11046414,-795,0,1726434598,12718.47016949999,60.87128142000438,54412.73978208 2024-09-15,21:10:00.000,259,11046357,-795,0,1726434599,12718.705940349995,60.80079012000351,54412.760743440005 2024-09-15,21:10:01.000,259,11046445,-795,0,1726434600,12718.88108441,60.75849534000008,54413.10311232 2024-09-15,21:10:02.000,259,11046435,-795,0,1726434601,12719.049492159997,60.688004039999214,54413.263816080005 2024-09-15,21:10:03.000,259,11046457,-795,0,1726434602,12719.143800500002,60.462431879997894,54412.9563828 2024-09-15,21:10:04.000,259,11046431,-795,0,1726434603,12719.170745739997,60.36374405999959,54413.047215360006 2024-09-15,21:10:05.000,259,11046442,-795,0,1726434604,12719.089910019997,60.30030188999808,54412.99830552001 2024-09-15,21:10:06.000,259,11046436,-795,0,1726434605,12719.062964780001,60.25800711000193,54412.71882072 2024-09-15,21:10:07.000,259,11046384,-795,0,1726434606,12718.874348099991,60.25800711000193,54412.77471768 2024-09-15,21:10:08.000,259,11046424,-795,0,1726434607,12718.604895699995,60.12407363999955,54413.200932 2024-09-15,21:10:09.000,259,11046411,-795,0,1726434608,12718.375861159999,60.06063146999804,54413.096125200005 2024-09-15,21:10:10.000,259,11046431,-795,0,1726434609,12718.328706989989,60.01833669000189,54413.22189336 2024-09-15,21:10:11.000,259,11046428,-795,0,1726434610,12718.423015329994,60.00423843000317,54413.52233952001 2024-09-15,21:10:12.000,259,11046464,-795,0,1726434611,12718.416279019999,60.00423843000317,54413.45945544 2024-09-15,21:10:13.000,259,11046364,-795,0,1726434612,12718.436487949999,59.97604190999846,54413.3406744 2024-09-15,21:10:14.000,259,11046419,-795,0,1726434613,12718.40954270999,59.99014017000445,54413.22888048 2024-09-15,21:10:15.000,259,11046384,-795,0,1726434614,12718.396070089999,59.9689927799991,54413.25682896001 2024-09-15,21:10:16.000,259,11046427,-795,0,1726434615,12718.42975163999,60.039484079999966,54413.11708656001 2024-09-15,21:10:17.000,259,11046425,-795,0,1726434616,12718.38933377999,60.02538582000125,54413.25682896001 2024-09-15,21:10:18.000,259,11046439,-795,0,1726434617,12718.362388539994,60.046533209999325,54413.45945544 2024-09-15,21:10:19.000,259,11046433,-795,0,1726434618,12718.375861159999,60.06063146999804,54413.53631376 2024-09-15,21:10:20.000,259,11046411,-795,0,1726434619,12718.47016949999,60.095877120002115,54413.56426224 2024-09-15,21:10:21.000,259,11046408,-795,0,1726434620,12718.53079628999,60.06063146999804,54413.62015920001 2024-09-15,21:10:22.000,259,11046415,-795,0,1726434621,12718.524059979994,60.095877120002115,54413.82977280001 2024-09-15,21:10:23.000,259,11046395,-795,0,1726434622,12718.524059979994,60.11702451000019,54413.74592736 2024-09-15,21:10:24.000,259,11046399,-795,0,1726434623,12718.564477839995,60.102926250001474,54413.43849408 2024-09-15,21:10:25.000,259,11046411,-795,0,1726434624,12718.61163200999,60.13112276999891,54413.49439104001 2024-09-15,21:10:26.000,259,11046406,-795,0,1726434625,12718.726149279995,60.215712329998496,54413.56426224 2024-09-15,21:10:27.000,259,11046424,-795,0,1726434626,12718.806984999996,60.30030188999808,54413.37561000001 2024-09-15,21:10:28.000,259,11046385,-795,0,1726434627,12718.827193929996,60.3919405800043,54413.529326640004 2024-09-15,21:10:29.000,259,11046407,-795,0,1726434628,12718.867611789996,60.40603884000302,54413.57823648 2024-09-15,21:10:30.000,259,11046403,-795,0,1726434629,12718.948447509996,60.47653014000389,54413.62015920001 2024-09-15,21:10:31.000,259,11046412,-795,0,1726434630,12718.928238579996,60.5258740499994,54413.64112056001 2024-09-15,21:10:32.000,259,11046401,-795,0,1726434631,12718.854139169991,60.5258740499994,54413.87169552 2024-09-15,21:10:33.000,259,11046411,-795,0,1726434632,12718.874348099991,60.5258740499994,54413.85073416 2024-09-15,21:10:34.000,259,11046412,-795,0,1726434633,12718.78003976,60.48357927000325,54413.59221072001 2024-09-15,21:10:35.000,259,11046407,-795,0,1726434634,12718.685731419995,60.53292317999876,54413.52233952001 2024-09-15,21:10:36.000,259,11046406,-795,0,1726434635,12718.57121414999,60.53997230999812,54413.61317208 2024-09-15,21:10:37.000,259,11046377,-795,0,1726434636,12718.564477839995,60.561119700003474,54413.33368728001 2024-09-15,21:10:38.000,259,11046417,-795,0,1726434637,12718.47690581,60.63161100000434,54413.52233952001 2024-09-15,21:10:39.000,259,11046425,-795,0,1726434638,12718.423015329994,60.624561869997706,54413.54330088001 2024-09-15,21:10:40.000,259,11046414,-795,0,1726434639,12718.382597469994,60.547021440004755,54413.60618496 2024-09-15,21:10:41.000,259,11046436,-795,0,1726434640,12718.288289129989,60.42013710000174,54413.66906904001 2024-09-15,21:10:42.000,259,11046411,-795,0,1726434641,12718.261343889993,60.328498410002794,54413.815798560005 2024-09-15,21:10:43.000,259,11046412,-795,0,1726434642,12718.261343889993,60.222761459997855,54413.92759248001 2024-09-15,21:10:44.000,259,11046431,-795,0,1726434643,12718.140090309993,60.16636842000298,54413.45945544 2024-09-15,21:10:45.000,259,11046414,-795,0,1726434644,12718.126617690003,60.088827990002756,54413.56426224 2024-09-15,21:10:46.000,259,11046418,-795,0,1726434645,12718.119881379993,60.02538582000125,54413.61317208 2024-09-15,21:10:47.000,259,11046403,-795,0,1726434646,12718.039045659993,60.03243495000061,54413.46644256 2024-09-15,21:10:48.000,259,11046430,-795,0,1726434647,12718.059254589993,59.97604190999846,54413.36862288 2024-09-15,21:10:49.000,259,11046433,-795,0,1726434648,12718.025573040002,60.01833669000189,54413.5852236 2024-09-15,21:10:50.000,259,11046402,-795,0,1726434649,12718.032309349997,60.07472973000404,54413.45945544 2024-09-15,21:10:51.000,259,11046377,-795,0,1726434650,12718.173771859998,60.095877120002115,54413.724966 2024-09-15,21:10:52.000,259,11046423,-795,0,1726434651,12718.214189719998,60.1804666800017,54413.6550948 2024-09-15,21:10:53.000,259,11046400,-795,0,1726434652,12718.261343889993,60.279154500000004,54413.84374704 2024-09-15,21:10:54.000,259,11046411,-795,0,1726434653,12718.301761749994,60.328498410002794,54413.46644256 2024-09-15,21:10:55.000,259,11046399,-795,0,1726434654,12718.375861159999,60.40603884000302,54413.4105456 2024-09-15,21:10:56.000,259,11046392,-795,0,1726434655,12718.47016949999,60.37079318999895,54413.35464864001 2024-09-15,21:10:57.000,259,11046375,-795,0,1726434656,12718.53079628999,60.448333619999175,54413.57124936001 2024-09-15,21:10:58.000,259,11046465,-795,0,1726434657,12718.47016949999,60.48357927000325,54413.3406744 2024-09-15,21:10:59.000,259,11046417,-795,0,1726434658,12718.396070089999,60.53997230999812,54413.55727512 2024-09-15,21:11:00.000,259,11046404,-795,0,1726434659,12718.281552819994,60.554070570004114,54413.49439104001 2024-09-15,21:11:01.000,259,11046394,-795,0,1726434660,12718.200717099993,60.561119700003474,54413.43849408 2024-09-15,21:11:02.000,259,11046417,-795,0,1726434661,12718.086199830002,60.63161100000434,54413.431506960005 2024-09-15,21:11:03.000,259,11046452,-795,0,1726434662,12718.052518279997,60.60341447999963,54413.53631376 2024-09-15,21:11:04.000,259,11046392,-795,0,1726434663,12717.958209939992,60.53997230999812,54413.49439104001 2024-09-15,21:11:05.000,259,11046410,-795,0,1726434664,12717.877374219992,60.51882492000004,54413.312725920005 2024-09-15,21:11:06.000,259,11046463,-795,0,1726434665,12717.897583149992,60.48357927000325,54413.431506960005 2024-09-15,21:11:07.000,259,11046502,-795,0,1726434666,12717.911055769997,60.41308797000238,54413.46644256 2024-09-15,21:11:08.000,259,11046443,-795,0,1726434667,12717.931264699997,60.34964580000087,54413.200932 2024-09-15,21:11:09.000,259,11046398,-795,0,1726434668,12717.917792079992,60.29325275999872,54413.24984184 2024-09-15,21:11:10.000,259,11046453,-795,0,1726434669,12717.991891489997,60.19456494000042,54413.41753272 2024-09-15,21:11:11.000,259,11046422,-795,0,1726434670,12718.005364110002,60.152270160004264,54413.40355848001 2024-09-15,21:11:12.000,259,11046410,-795,0,1726434671,12718.045781970002,60.20161406999978,54413.382597120006 2024-09-15,21:11:13.000,259,11046405,-795,0,1726434672,12718.012100419997,60.20161406999978,54413.431506960005 2024-09-15,21:11:14.000,259,11046415,-795,0,1726434673,12718.119881379993,60.25800711000193,54413.45945544 2024-09-15,21:11:15.000,259,11046458,-795,0,1726434674,12718.220926029993,60.29325275999872,54413.08913808001 2024-09-15,21:11:16.000,259,11046411,-795,0,1726434675,12718.274816509998,60.39898971000366,54413.12407368 2024-09-15,21:11:17.000,259,11046403,-795,0,1726434676,12718.40954270999,60.462431879997894,54413.10311232 2024-09-15,21:11:18.000,259,11046449,-795,0,1726434677,12718.49037842999,60.554070570004114,54412.96336992 2024-09-15,21:11:19.000,259,11046388,-795,0,1726434678,12718.59815939,60.59636535000027,54412.9563828 2024-09-15,21:11:20.000,259,11046392,-795,0,1726434679,12718.61163200999,60.65980752000178,54413.200932 2024-09-15,21:11:21.000,259,11046392,-795,0,1726434680,12718.53079628999,60.561119700003474,54413.11708656001 2024-09-15,21:11:22.000,259,11046443,-795,0,1726434681,12718.584686769995,60.504726660001324,54413.32670016001 2024-09-15,21:11:23.000,259,11046432,-795,0,1726434682,12718.51732367,60.40603884000302,54413.312725920005 2024-09-15,21:11:24.000,259,11046422,-795,0,1726434683,12718.315234369999,60.37784231999831,54413.59221072001 2024-09-15,21:11:25.000,259,11046399,-795,0,1726434684,12718.079463519993,60.22981059000449,54413.30573880001 2024-09-15,21:11:26.000,259,11046396,-795,0,1726434685,12717.911055769997,60.1804666800017,54413.15202216 2024-09-15,21:11:27.000,259,11046440,-795,0,1726434686,12717.762856950001,60.16636842000298,54413.200932 2024-09-15,21:11:28.000,259,11046403,-795,0,1726434687,12717.628130749996,60.13817189999827,54413.16599640001 2024-09-15,21:11:29.000,259,11046410,-795,0,1726434688,12717.29131524999,60.081778860003396,54412.87253736001 2024-09-15,21:11:30.000,259,11046427,-795,0,1726434689,12717.217215839999,60.046533209999325,54413.200932 2024-09-15,21:11:31.000,259,11046427,-795,0,1726434690,12717.183534289994,60.046533209999325,54413.34766152 2024-09-15,21:11:32.000,259,11046399,-795,0,1726434691,12717.069017019989,60.00423843000317,54413.24285472 2024-09-15,21:11:33.000,259,11046408,-795,0,1726434692,12716.988181299988,59.99718930000381,54413.24984184 2024-09-15,21:11:34.000,259,11046404,-795,0,1726434693,12716.846718790002,59.99718930000381,54413.312725920005 2024-09-15,21:11:35.000,259,11046454,-795,0,1726434694,12716.813037239997,59.97604190999846,54413.312725920005 2024-09-15,21:11:36.000,259,11046409,-795,0,1726434695,12716.920818199993,59.919648870003584,54413.04022824001 2024-09-15,21:11:37.000,259,11046416,-795,0,1726434696,12716.914081889998,59.88440321999951,54413.07516384 2024-09-15,21:11:38.000,259,11046454,-795,0,1726434697,12716.961236059993,59.84915757000272,54413.03324112 2024-09-15,21:11:39.000,259,11046356,-795,0,1726434698,12717.055544399998,59.820961049998004,54412.78869192 2024-09-15,21:11:40.000,259,11046427,-795,0,1726434699,12717.129643809989,59.79276453000057,54412.80266616001 2024-09-15,21:11:41.000,259,11046407,-795,0,1726434700,12717.170061669989,59.77866627000185,54413.0611896 2024-09-15,21:11:42.000,259,11046425,-795,0,1726434701,12717.170061669989,59.77161714000249,54413.0611896 2024-09-15,21:11:43.000,259,11046401,-795,0,1726434702,12717.23068845999,59.82801018000464,54412.98433128 2024-09-15,21:11:44.000,259,11046434,-795,0,1726434703,12717.217215839999,59.79276453000057,54413.10311232 2024-09-15,21:11:45.000,259,11046389,-795,0,1726434704,12717.109434879989,59.82801018000464,54412.928434320005 2024-09-15,21:11:46.000,259,11046411,-795,0,1726434705,12717.223952149994,59.863255830001435,54412.85157600001 2024-09-15,21:11:47.000,259,11046439,-795,0,1726434706,12717.29805156,59.9337471300023,54412.928434320005 2024-09-15,21:11:48.000,259,11046437,-795,0,1726434707,12717.25089738999,60.03243495000061,54412.90048584001 2024-09-15,21:11:49.000,259,11046400,-795,0,1726434708,12717.284578939994,60.046533209999325,54412.676898 2024-09-15,21:11:50.000,259,11046427,-795,0,1726434709,12717.29805156,60.095877120002115,54412.50222 2024-09-15,21:11:51.000,259,11046374,-795,0,1726434710,12717.405832519995,60.12407363999955,54412.82362752001 2024-09-15,21:11:52.000,259,11046417,-795,0,1726434711,12717.52034979,60.13112276999891,54412.90048584001 2024-09-15,21:11:53.000,259,11046403,-795,0,1726434712,12717.52034979,60.11702451000019,54412.87253736001 2024-09-15,21:11:54.000,259,11046431,-795,0,1726434713,12717.426041449995,60.13112276999891,54413.08215096 2024-09-15,21:11:55.000,259,11046453,-795,0,1726434714,12717.39909621,60.152270160004264,54413.17997064 2024-09-15,21:11:56.000,259,11046378,-795,0,1726434715,12717.345205729995,60.13817189999827,54412.977344160005 2024-09-15,21:11:57.000,259,11046342,-795,0,1726434716,12717.197006909999,60.095877120002115,54412.78869192 2024-09-15,21:11:58.000,259,11046371,-795,0,1726434717,12717.102698569994,60.12407363999955,54412.690872240004 2024-09-15,21:11:59.000,259,11046394,-795,0,1726434718,12717.001653919993,60.095877120002115,54412.48824576001 2024-09-15,21:12:00.000,259,11046421,-795,0,1726434719,12716.887136650003,60.12407363999955,54412.48824576001 2024-09-15,21:12:01.000,259,11046444,-795,0,1726434720,12716.866927720002,60.20866319999914,54412.83061464001 2024-09-15,21:12:02.000,259,11046421,-795,0,1726434721,12716.927554510003,60.321449280003435,54412.93542144 2024-09-15,21:12:03.000,259,11046402,-795,0,1726434722,12716.967972369988,60.3919405800043,54412.82362752001 2024-09-15,21:12:04.000,259,11046390,-795,0,1726434723,12717.075753329998,60.46948101000453,54412.977344160005 2024-09-15,21:12:05.000,259,11046350,-795,0,1726434724,12717.170061669989,60.5258740499994,54413.08913808001 2024-09-15,21:12:06.000,259,11046384,-795,0,1726434725,12717.345205729995,60.624561869997706,54413.096125200005 2024-09-15,21:12:07.000,259,11046397,-795,0,1726434726,12717.53382240999,60.66685665000114,54412.84458888 2024-09-15,21:12:08.000,259,11046416,-795,0,1726434727,12717.53382240999,60.64570926000306,54412.82362752001 2024-09-15,21:12:09.000,259,11046388,-795,0,1726434728,12717.688757539996,60.64570926000306,54412.66991088 2024-09-15,21:12:10.000,259,11046421,-795,0,1726434729,12717.816747429992,60.680954909999855,54412.58606544001 2024-09-15,21:12:11.000,259,11046420,-795,0,1726434730,12717.850428979997,60.688004039999214,54412.72580784 2024-09-15,21:12:12.000,259,11046378,-795,0,1726434731,12717.904319460002,60.69505316999857,54412.93542144 2024-09-15,21:12:13.000,259,11046387,-795,0,1726434732,12717.924528390002,60.64570926000306,54412.879524480006 2024-09-15,21:12:14.000,259,11046399,-795,0,1726434733,12717.843692670001,60.57521796000219,54412.858563120004 2024-09-15,21:12:15.000,259,11046380,-795,0,1726434734,12717.695493849991,60.47653014000389,54413.01926688001 2024-09-15,21:12:16.000,259,11046368,-795,0,1726434735,12717.59444919999,60.35669493000023,54413.07516384 2024-09-15,21:12:17.000,259,11046370,-795,0,1726434736,12717.459723,60.25800711000193,54412.809653280005 2024-09-15,21:12:18.000,259,11046442,-795,0,1726434737,12717.284578939994,60.15931929000362,54412.858563120004 2024-09-15,21:12:19.000,259,11046462,-795,0,1726434738,12717.116171189999,60.13112276999891,54412.83061464001 2024-09-15,21:12:20.000,259,11046421,-795,0,1726434739,12716.981444989993,60.039484079999966,54412.68388512001 2024-09-15,21:12:21.000,259,11046337,-795,0,1726434740,12716.826509860002,60.02538582000125,54412.6070268 2024-09-15,21:12:22.000,259,11046424,-795,0,1726434741,12716.711992589997,60.03243495000061,54412.85157600001 2024-09-15,21:12:23.000,259,11046405,-795,0,1726434742,12716.664838420002,60.081778860003396,54412.80266616001 2024-09-15,21:12:24.000,259,11046435,-795,0,1726434743,12716.644629490002,60.06768060000468,54412.71882072 2024-09-15,21:12:25.000,259,11046411,-795,0,1726434744,12716.644629490002,60.15931929000362,54412.8865116 2024-09-15,21:12:26.000,259,11046452,-795,0,1726434745,12716.779355689992,60.265056240001286,54413.08215096 2024-09-15,21:12:27.000,259,11046414,-795,0,1726434746,12716.920818199993,60.34964580000087,54412.77471768 2024-09-15,21:12:28.000,259,11046449,-795,0,1726434747,12717.082489639994,60.42013710000174,54412.70484648001 2024-09-15,21:12:29.000,259,11046363,-795,0,1726434748,12717.203743219994,60.504726660001324,54412.61401392001 2024-09-15,21:12:30.000,259,11046343,-795,0,1726434749,12717.45298668999,60.554070570004114,54412.425361680005 2024-09-15,21:12:31.000,259,11046398,-795,0,1726434750,12717.722439090001,60.65275839000242,54412.36946472001 2024-09-15,21:12:32.000,259,11046428,-795,0,1726434751,12718.045781970002,60.673905780000496,54412.73978208 2024-09-15,21:12:33.000,259,11046393,-795,0,1726434752,12718.308498059989,60.70915143000457,54412.76773056 2024-09-15,21:12:34.000,259,11046447,-795,0,1726434753,12718.483642119994,60.688004039999214,54412.641962400005 2024-09-15,21:12:35.000,259,11046400,-795,0,1726434754,12718.71267665999,60.673905780000496,54412.92144720001 2024-09-15,21:12:36.000,259,11046407,-795,0,1726434755,12718.75309451999,60.60341447999963,54413.047215360006 2024-09-15,21:12:37.000,259,11046416,-795,0,1726434756,12718.806984999996,60.547021440004755,54412.87253736001 2024-09-15,21:12:38.000,259,11046424,-795,0,1726434757,12718.77330344999,60.47653014000389,54412.641962400005 2024-09-15,21:12:39.000,259,11046387,-795,0,1726434758,12718.726149279995,60.490628400002606,54412.66991088 2024-09-15,21:12:40.000,259,11046425,-795,0,1726434759,12718.65204986999,60.40603884000302,54412.65593664001 2024-09-15,21:12:41.000,259,11046408,-795,0,1726434760,12718.55100521999,60.455382749998535,54412.56510408001 2024-09-15,21:12:42.000,259,11046447,-795,0,1726434761,12718.51732367,60.490628400002606,54412.87253736001 2024-09-15,21:12:43.000,259,11046414,-795,0,1726434762,12718.456696879999,60.46948101000453,54412.92144720001 2024-09-15,21:12:44.000,259,11046379,-795,0,1726434763,12718.342179609994,60.47653014000389,54412.78869192 2024-09-15,21:12:45.000,259,11046373,-795,0,1726434764,12718.328706989989,60.53997230999812,54412.78170480001 2024-09-15,21:12:46.000,259,11046422,-795,0,1726434765,12718.220926029993,60.624561869997706,54412.80266616001 2024-09-15,21:12:47.000,259,11046379,-795,0,1726434766,12718.362388539994,60.75144621000072,54412.93542144 2024-09-15,21:12:48.000,259,11046398,-795,0,1726434767,12718.44996056999,60.82193751000159,54412.690872240004 2024-09-15,21:12:49.000,259,11046434,-795,0,1726434768,12718.51732367,60.948821850004606,54412.75375632001 2024-09-15,21:12:50.000,259,11046370,-795,0,1726434769,12718.55774153,60.955870980003965,54412.77471768 2024-09-15,21:12:51.000,259,11046432,-795,0,1726434770,12718.61836832,61.01226401999884,54412.46029728 2024-09-15,21:12:52.000,259,11046415,-795,0,1726434771,12718.705940349995,61.01226401999884,54412.77471768 2024-09-15,21:12:53.000,259,11046363,-795,0,1726434772,12718.82045762,61.02636228000483,54412.89349872 2024-09-15,21:12:54.000,259,11046410,-795,0,1726434773,12718.982129060001,60.97701837000204,54412.76773056 2024-09-15,21:12:55.000,259,11046345,-795,0,1726434774,12719.137064189992,60.89242881000246,54412.77471768 2024-09-15,21:12:56.000,259,11046422,-795,0,1726434775,12719.359362419993,60.81488838000223,54413.047215360006 2024-09-15,21:12:57.000,259,11046427,-795,0,1726434776,12719.473879689998,60.71620056000393,54413.047215360006 2024-09-15,21:12:58.000,259,11046435,-795,0,1726434777,12719.527770169989,60.63161100000434,54412.809653280005 2024-09-15,21:12:59.000,259,11046432,-795,0,1726434778,12719.568188029989,60.58931622000091,54412.76773056 2024-09-15,21:13:00.000,259,11046402,-795,0,1726434779,12719.66923267999,60.5258740499994,54412.90747296 2024-09-15,21:13:01.000,259,11046398,-795,0,1726434780,12719.743332089995,60.554070570004114,54412.711833600006 2024-09-15,21:13:02.000,259,11046405,-795,0,1726434781,12719.824167809995,60.53997230999812,54412.711833600006 2024-09-15,21:13:03.000,259,11046418,-795,0,1726434782,12719.803958879995,60.673905780000496,54412.94939568001 2024-09-15,21:13:04.000,259,11046429,-795,0,1726434783,12719.81069518999,60.74439708000136,54412.87253736001 2024-09-15,21:13:05.000,259,11046424,-795,0,1726434784,12719.824167809995,60.82898664000095,54412.83760176 2024-09-15,21:13:06.000,259,11046422,-795,0,1726434785,12719.905003529995,60.83603577000031,54413.00529264 2024-09-15,21:13:07.000,259,11046426,-795,0,1726434786,12719.95215769999,60.83603577000031,54413.2708032 2024-09-15,21:13:08.000,259,11046392,-795,0,1726434787,12720.046466039996,60.786691860004794,54412.96336992 2024-09-15,21:13:09.000,259,11046347,-795,0,1726434788,12720.221610100001,60.74439708000136,54412.90048584001 2024-09-15,21:13:10.000,259,11046387,-795,0,1726434789,12720.437172019992,60.75144621000072,54413.08215096 2024-09-15,21:13:11.000,259,11046392,-795,0,1726434790,12720.524744050002,60.81488838000223,54413.145035040005 2024-09-15,21:13:12.000,259,11046461,-795,0,1726434791,12720.551689289998,60.81488838000223,54413.05420248 2024-09-15,21:13:13.000,259,11046399,-795,0,1726434792,12720.403490470002,60.82193751000159,54413.38958424 2024-09-15,21:13:14.000,259,11046368,-795,0,1726434793,12720.302445820002,60.730298820002645,54413.41753272 2024-09-15,21:13:15.000,259,11046385,-795,0,1726434794,12720.12056545,60.673905780000496,54413.480416800005 2024-09-15,21:13:16.000,259,11046455,-795,0,1726434795,12719.99257555999,60.70210229999793,54413.48740392 2024-09-15,21:13:17.000,259,11046392,-795,0,1726434796,12719.985839249995,60.680954909999855,54413.717978880006 2024-09-15,21:13:18.000,259,11046396,-795,0,1726434797,12720.05993866,60.63161100000434,54413.63413344 2024-09-15,21:13:19.000,259,11046394,-795,0,1726434798,12720.107092829996,60.48357927000325,54413.480416800005 2024-09-15,21:13:20.000,259,11046397,-795,0,1726434799,12720.262027960001,60.40603884000302,54413.41753272 2024-09-15,21:13:21.000,259,11046477,-795,0,1726434800,12720.363072610002,60.39898971000366,54413.45246832001 2024-09-15,21:13:22.000,259,11046410,-795,0,1726434801,12720.639261319993,60.37784231999831,54413.33368728001 2024-09-15,21:13:23.000,259,11046406,-795,0,1726434802,12720.794196449999,60.36374405999959,54413.45945544 2024-09-15,21:13:24.000,259,11046407,-795,0,1726434803,12720.942395269994,60.37784231999831,54413.63413344 2024-09-15,21:13:25.000,259,11046372,-795,0,1726434804,12721.043439919995,60.455382749998535,54413.529326640004 2024-09-15,21:13:26.000,259,11046356,-795,0,1726434805,12721.23879291,60.511775790000684,54413.54330088001 2024-09-15,21:13:27.000,259,11046430,-795,0,1726434806,12721.306156009996,60.547021440004755,54413.78086296 2024-09-15,21:13:28.000,259,11046385,-795,0,1726434807,12721.312892319991,60.6386601300037,54413.77387584 2024-09-15,21:13:29.000,259,11046383,-795,0,1726434808,12721.373519109991,60.70915143000457,54413.49439104001 2024-09-15,21:13:30.000,259,11046385,-795,0,1726434809,12721.461091140001,60.723249690003286,54413.5852236 2024-09-15,21:13:31.000,259,11046418,-795,0,1726434810,12721.535190549992,60.737347950002004,54413.73894024001 2024-09-15,21:13:32.000,259,11046445,-795,0,1726434811,12721.676653059993,60.737347950002004,54413.61317208 2024-09-15,21:13:33.000,259,11046382,-795,0,1726434812,12721.723807230002,60.730298820002645,54413.529326640004 2024-09-15,21:13:34.000,259,11046379,-795,0,1726434813,12721.717070919993,60.688004039999214,54413.82278568 2024-09-15,21:13:35.000,259,11046384,-795,0,1726434814,12721.811379259998,60.65980752000178,54413.89265688 2024-09-15,21:13:36.000,259,11046444,-795,0,1726434815,12721.851797119998,60.60341447999963,54413.95554096001 2024-09-15,21:13:37.000,259,11046412,-795,0,1726434816,12721.784434020003,60.448333619999175,54414.13021896 2024-09-15,21:13:38.000,259,11046440,-795,0,1726434817,12721.649707819997,60.36374405999959,54414.24201288001 2024-09-15,21:13:39.000,259,11046448,-795,0,1726434818,12721.609289959997,60.272105370000645,54414.23502576 2024-09-15,21:13:40.000,259,11046382,-795,0,1726434819,12721.595817339992,60.145221030004905,54414.053360640006 2024-09-15,21:13:41.000,259,11046397,-795,0,1726434820,12721.386991729996,60.145221030004905,54413.99746368001 2024-09-15,21:13:42.000,259,11046407,-795,0,1726434821,12721.360046490001,60.15931929000362,54413.97650232001 2024-09-15,21:13:43.000,259,11046440,-795,0,1726434822,12721.306156009996,60.17341755000234,54413.80182432 2024-09-15,21:13:44.000,259,11046421,-795,0,1726434823,12721.31962863,60.25095798000257,54413.84374704 2024-09-15,21:13:45.000,259,11046442,-795,0,1726434824,12721.312892319991,60.37784231999831,54414.01842504 2024-09-15,21:13:46.000,259,11046388,-795,0,1726434825,12721.514981619992,60.490628400002606,54414.1092576 2024-09-15,21:13:47.000,259,11046392,-635,0,1726434826,12721.555399479992,60.58931622000091,54414.16515456001 2024-09-15,21:13:48.000,259,11046362,-795,0,1726434827,12721.770961399998,60.64570926000306,54414.40970376001 2024-09-15,21:13:49.000,259,11046427,-795,0,1726434828,12721.939369149994,60.688004039999214,54414.36079392001 2024-09-15,21:13:50.000,259,11046380,-795,0,1726434829,12722.14819475999,60.71620056000393,54414.07432200001 2024-09-15,21:13:51.000,259,11046408,-795,0,1726434830,12722.33681144,60.74439708000136,54414.13720608 2024-09-15,21:13:52.000,259,11046415,-795,0,1726434831,12722.532164429991,60.80079012000351,54414.16515456001 2024-09-15,21:13:53.000,259,11046410,-795,0,1726434832,12722.707308489997,60.81488838000223,54413.99047656 2024-09-15,21:13:54.000,259,11046402,-795,0,1726434833,12722.774671589992,60.80783925000287,54414.04637352001 2024-09-15,21:13:55.000,259,11046415,-795,0,1726434834,12722.882452550002,60.75144621000072,54414.33284544001 2024-09-15,21:13:56.000,259,11046405,-795,0,1726434835,12722.909397789997,60.680954909999855,54414.45861360001 2024-09-15,21:13:57.000,259,11046384,-795,0,1726434836,12722.801616830002,60.5258740499994,54414.41669088 2024-09-15,21:13:58.000,259,11046408,-795,0,1726434837,12722.761198970002,60.34964580000087,54414.61233024 2024-09-15,21:13:59.000,259,11046447,-795,0,1726434838,12722.680363250001,60.1804666800017,54414.535471920004 2024-09-15,21:14:00.000,259,11046422,-795,0,1726434839,12722.606263839996,60.102926250001474,54414.249 2024-09-15,21:14:01.000,259,11046390,-795,0,1726434840,12722.53890074,59.97604190999846,54414.38175528001 2024-09-15,21:14:02.000,259,11046364,-795,0,1726434841,12722.485010259996,59.835059310004,54414.44463936 2024-09-15,21:14:03.000,259,11046452,-795,0,1726434842,12722.43785609,59.75046975000441,54414.269961360005 2024-09-15,21:14:04.000,259,11046408,-795,0,1726434843,12722.404174539995,59.75046975000441,54414.367781040004 2024-09-15,21:14:05.000,259,11046397,-795,0,1726434844,12722.343547749995,59.71522410000034,54414.52848480001 2024-09-15,21:14:06.000,259,11046389,-795,0,1726434845,12722.383965609995,59.71522410000034,54414.57040752 2024-09-15,21:14:07.000,259,11046371,-795,0,1726434846,12722.45806502,59.70112584000162,54414.57040752 2024-09-15,21:14:08.000,259,11046424,-795,0,1726434847,12722.47827395,59.72932235999906,54414.66124008 2024-09-15,21:14:09.000,259,11046420,-795,0,1726434848,12722.511955499991,59.78571540000121,54414.703162800004 2024-09-15,21:14:10.000,259,11046436,-795,0,1726434849,12722.673626939992,59.806862789999286,54414.50752344001 2024-09-15,21:14:11.000,259,11046367,-795,0,1726434850,12722.862243620002,59.820961049998004,54414.605343120005 2024-09-15,21:14:12.000,259,11046429,-795,0,1726434851,12722.996969819993,59.84210844000336,54414.58438176 2024-09-15,21:14:13.000,259,11046412,-795,0,1726434852,12723.145168639989,59.835059310004,54414.388742400006 2024-09-15,21:14:14.000,259,11046452,-795,0,1726434853,12723.24621328999,59.870304960000794,54414.22803864 2024-09-15,21:14:15.000,259,11046400,-795,0,1726434854,12723.40788472999,59.820961049998004,54414.59136888 2024-09-15,21:14:16.000,259,11046388,-795,0,1726434855,12723.63018295999,59.78571540000121,54414.62630448001 2024-09-15,21:14:17.000,259,11046423,-795,0,1726434856,12723.791854399991,59.70817497000098,54414.74508552001 2024-09-15,21:14:18.000,259,11046422,-795,0,1726434857,12723.966998459997,59.644732799999474,54414.891815040006 2024-09-15,21:14:19.000,259,11046414,-795,0,1726434858,12724.027625249997,59.581290629997966,54414.97566048 2024-09-15,21:14:20.000,259,11046381,-795,0,1726434859,12724.074779419992,59.468504550000944,54414.96168624001 2024-09-15,21:14:21.000,259,11046467,-795,0,1726434860,12724.169087759998,59.34866934000456,54414.68918856 2024-09-15,21:14:22.000,259,11046403,-795,0,1726434861,12724.243187169988,59.29932543000177,54414.68220144 2024-09-15,21:14:23.000,259,11046398,-795,0,1726434862,12724.310550269998,59.20768674000283,54414.64027872 2024-09-15,21:14:24.000,259,11046425,-795,0,1726434863,12724.256659789993,59.20063761000347,54414.40970376001 2024-09-15,21:14:25.000,259,11046375,-795,0,1726434864,12724.371177059998,59.13719544000196,54414.58438176 2024-09-15,21:14:26.000,259,11046410,-795,0,1726434865,12724.499166949994,59.108998920004524,54414.91976352 2024-09-15,21:14:27.000,259,11046429,-795,0,1726434866,12724.660838389995,59.02440935999766,54414.95469912 2024-09-15,21:14:28.000,259,11046433,-795,0,1726434867,12724.75514673,58.98916371000087,54414.97566048 2024-09-15,21:14:29.000,259,11046397,-795,0,1726434868,12724.782091969995,58.91162328000064,54415.0874544 2024-09-15,21:14:30.000,259,11046398,-795,0,1726434869,12724.85619138,58.89047589000256,54415.1922612 2024-09-15,21:14:31.000,259,11046402,-795,0,1726434870,12724.950499719991,58.834082850000414,54414.93373776001 2024-09-15,21:14:32.000,259,11046451,-795,0,1726434871,12724.970708649991,58.89047589000256,54415.00360896001 2024-09-15,21:14:33.000,259,11046427,-795,0,1726434872,12724.970708649991,58.876377630003844,54415.11540288 2024-09-15,21:14:34.000,259,11046410,-795,0,1726434873,12725.017862820001,58.93981979999808,54414.92675064 2024-09-15,21:14:35.000,259,11046416,-795,0,1726434874,12725.011126509991,58.98916371000087,54414.98264760001 2024-09-15,21:14:36.000,259,11046375,-795,0,1726434875,12725.058280680001,59.1301463100026,54415.42982328 2024-09-15,21:14:37.000,259,11046352,-795,0,1726434876,12725.145852709997,59.25703064999834,54415.40886192 2024-09-15,21:14:38.000,259,11046395,-795,0,1726434877,12725.179534260002,59.42620977000479,54415.45777176 2024-09-15,21:14:39.000,259,11046403,-795,0,1726434878,12725.199743190002,59.5883397600046,54415.56956568 2024-09-15,21:14:40.000,259,11046423,-795,0,1726434879,12725.219952120002,59.70817497000098,54415.69533384 2024-09-15,21:14:41.000,259,11046427,-795,0,1726434880,12725.374887249993,59.77161714000249,54415.46475888001 2024-09-15,21:14:42.000,259,11046387,-795,0,1726434881,12725.563503929989,59.88440321999951,54415.54860432 2024-09-15,21:14:43.000,259,11046398,-795,0,1726434882,12725.68475750999,59.98309103999782,54415.58353992001 2024-09-15,21:14:44.000,259,11046426,-795,0,1726434883,12725.82622001999,60.102926250001474,54415.471746 2024-09-15,21:14:45.000,259,11046408,-795,0,1726434884,12725.900319429995,60.13817189999827,54415.34597784001 2024-09-15,21:14:46.000,259,11046402,-795,0,1726434885,12725.96768252999,60.19456494000042,54415.68135960001 2024-09-15,21:14:47.000,259,11046360,-795,0,1726434886,12726.03504563,60.19456494000042,54415.646424 2024-09-15,21:14:48.000,259,11046409,-795,0,1726434887,12726.041781939995,60.13112276999891,54415.58353992001 2024-09-15,21:14:49.000,259,11046398,-795,0,1726434888,12725.99462777,60.06063146999804,54415.562578560006 2024-09-15,21:14:50.000,259,11046382,-795,0,1726434889,12726.04851824999,60.046533209999325,54415.897960320006 2024-09-15,21:14:51.000,259,11046389,-795,0,1726434890,12726.041781939995,59.97604190999846,54416.00975424001 2024-09-15,21:14:52.000,259,11046418,-795,0,1726434891,12726.07546349,59.96194364999974,54415.87001184001 2024-09-15,21:14:53.000,259,11046382,-795,0,1726434892,12726.061990869995,59.870304960000794,54415.84905048001 2024-09-15,21:14:54.000,259,11046374,-795,0,1726434893,12726.07546349,59.870304960000794,54415.76520504 2024-09-15,21:14:55.000,259,11046406,-795,0,1726434894,12726.169771829991,59.863255830001435,54415.61847552 2024-09-15,21:14:56.000,259,11046420,-795,0,1726434895,12726.264080169996,59.92669800000294,54415.82110200001 2024-09-15,21:14:57.000,259,11046395,-795,0,1726434896,12726.439224230002,59.92669800000294,54416.08661256001 2024-09-15,21:14:58.000,259,11046380,-795,0,1726434897,12726.600895670003,59.905550610004866,54416.170458 2024-09-15,21:14:59.000,259,11046365,-795,0,1726434898,12726.789512349998,59.92669800000294,54416.17744512001 2024-09-15,21:15:00.000,259,11046376,-795,0,1726434899,12726.951183789999,59.89145234999887,54416.32417464001 2024-09-15,21:15:01.000,259,11046383,-795,0,1726434900,12727.180218329995,59.87735409000015,54416.47789128 2024-09-15,21:15:02.000,259,11046417,-795,0,1726434901,12727.32841714999,59.919648870003584,54416.3102004 2024-09-15,21:15:03.000,259,11046352,-795,0,1726434902,12727.523770139996,59.87735409000015,54416.282251920005 2024-09-15,21:15:04.000,259,11046387,-795,0,1726434903,12727.671968959992,59.912599740004225,54416.30321328001 2024-09-15,21:15:05.000,259,11046336,-795,0,1726434904,12727.773013609993,59.96194364999974,54416.14250952 2024-09-15,21:15:06.000,259,11046414,-795,0,1726434905,12727.995311839994,60.01833669000189,54416.331161760005 2024-09-15,21:15:07.000,259,11046432,-795,0,1726434906,12728.076147559994,60.046533209999325,54416.70846624001 2024-09-15,21:15:08.000,259,11046414,-795,0,1726434907,12728.18392851999,60.13817189999827,54416.65256928 2024-09-15,21:15:09.000,259,11046402,-795,0,1726434908,12728.25129162,60.1804666800017,54416.70846624001 2024-09-15,21:15:10.000,259,11046408,-795,0,1726434909,12728.156983279994,60.25800711000193,54416.666543520005 2024-09-15,21:15:11.000,259,11046414,-795,0,1726434910,12728.136774349994,60.33554754000215,54416.94602832001 2024-09-15,21:15:12.000,259,11046376,-795,0,1726434911,12728.19066483,60.4271862300011,54416.81327304 2024-09-15,21:15:13.000,259,11046410,-795,0,1726434912,12728.156983279994,60.547021440004755,54416.77833744001 2024-09-15,21:15:14.000,259,11046429,-795,0,1726434913,12728.062674939989,60.6386601300037,54416.79231168 2024-09-15,21:15:15.000,259,11046415,-795,0,1726434914,12728.049202319999,60.737347950002004,54416.7643632 2024-09-15,21:15:16.000,259,11046467,-795,0,1726434915,12728.10309279999,60.864232289997744,54416.715453360004 2024-09-15,21:15:17.000,259,11046383,-795,0,1726434916,12728.19066483,60.96996924000268,54417.001925280005 2024-09-15,21:15:18.000,259,11046396,-795,0,1726434917,12728.177192209994,60.97701837000204,54417.015899519996 2024-09-15,21:15:19.000,259,11046415,-795,0,1726434918,12728.25129162,60.92767445999925,54417.02987376 2024-09-15,21:15:20.000,259,11046400,-795,0,1726434919,12728.379281509995,60.89242881000246,54417.1486548 2024-09-15,21:15:21.000,259,11046404,-795,0,1726434920,12728.480326159995,60.84308489999967,54417.504997920005 2024-09-15,21:15:22.000,259,11046368,-795,0,1726434921,12728.61505236,60.65275839000242,54417.54692064001 2024-09-15,21:15:23.000,259,11046404,-795,0,1726434922,12728.722833319996,60.547021440004755,54417.30935856001 2024-09-15,21:15:24.000,259,11046396,-795,0,1726434923,12728.823877969997,60.462431879997894,54417.351281279996 2024-09-15,21:15:25.000,259,11046350,-795,0,1726434924,12728.823877969997,60.28620362999936,54417.28141008001 2024-09-15,21:15:26.000,259,11046388,-795,0,1726434925,12728.897977380002,60.20161406999978,54417.15564192 2024-09-15,21:15:27.000,259,11046450,-795,0,1726434926,12728.904713689997,60.03243495000061,54417.169616160005 2024-09-15,21:15:28.000,259,11046428,-795,0,1726434927,12728.972076789993,59.863255830001435,54417.54692064001 2024-09-15,21:15:29.000,259,11046436,-795,0,1726434928,12728.951867859992,59.75751888000377,54417.49801080001 2024-09-15,21:15:30.000,259,11046376,-795,0,1726434929,12728.911449999992,59.630634540000756,54417.553907760004 2024-09-15,21:15:31.000,259,11046423,-795,0,1726434930,12728.938395240002,59.581290629997966,54417.840379680005 2024-09-15,21:15:32.000,259,11046393,-795,0,1726434931,12728.972076789993,59.510799330004374,54417.94518648 2024-09-15,21:15:33.000,259,11046403,-795,0,1726434932,12728.958604170002,59.4755536800003,54417.71461152001 2024-09-15,21:15:34.000,259,11046395,-795,0,1726434933,12728.938395240002,59.44030803000351,54417.59583048001 2024-09-15,21:15:35.000,259,11046389,-795,0,1726434934,12728.965340479997,59.39096412000072,54417.58884336 2024-09-15,21:15:36.000,259,11046419,-795,0,1726434935,12729.025967269998,59.35571847000392,54417.504997920005 2024-09-15,21:15:37.000,259,11046411,-795,0,1726434936,12729.106802989998,59.33457107999857,54417.44910096001 2024-09-15,21:15:38.000,259,11046395,-795,0,1726434937,12729.086594059998,59.30637456000113,54417.78448272001 2024-09-15,21:15:39.000,259,11046432,-795,0,1726434938,12729.079857749988,59.29932543000177,54417.7774956 2024-09-15,21:15:40.000,259,11046385,-795,0,1726434939,12729.147220849998,59.271128910004336,54417.86134104001 2024-09-15,21:15:41.000,259,11046365,-795,0,1726434940,12729.073121439993,59.285227170003054,54417.910250880006 2024-09-15,21:15:42.000,259,11046410,-795,0,1726434941,12728.999022030002,59.2640797799977,54418.13383872 2024-09-15,21:15:43.000,259,11046415,-795,0,1726434942,12728.992285719993,59.31342369000049,54418.18274856 2024-09-15,21:15:44.000,259,11046424,-795,0,1726434943,12728.938395240002,59.31342369000049,54417.92422512 2024-09-15,21:15:45.000,259,11046435,-795,0,1726434944,12728.978813100002,59.376865860002,54417.910250880006 2024-09-15,21:15:46.000,259,11046410,-795,0,1726434945,12729.174166089993,59.412111509998795,54417.959160720005 2024-09-15,21:15:47.000,259,11046383,-795,0,1726434946,12729.315628599994,59.468504550000944,54417.910250880006 2024-09-15,21:15:48.000,259,11046431,-795,0,1726434947,12729.58508099999,59.48260280999966,54418.03601904 2024-09-15,21:15:49.000,259,11046330,-795,0,1726434948,12729.638971479995,59.510799330004374,54418.105890240004 2024-09-15,21:15:50.000,259,11046396,-795,0,1726434949,12729.699598269995,59.44030803000351,54418.105890240004 2024-09-15,21:15:51.000,259,11046379,-795,0,1726434950,12729.861269709996,59.376865860002,54418.2316584 2024-09-15,21:15:52.000,259,11046440,-795,0,1726434951,12729.921896499996,59.32752194999921,54418.581014400006 2024-09-15,21:15:53.000,259,11046377,-795,0,1726434952,12729.935369120001,59.34866934000456,54418.65088560001 2024-09-15,21:15:54.000,259,11046386,-795,0,1726434953,12730.009468529992,59.419160639998154,54418.462233360005 2024-09-15,21:15:55.000,259,11046416,-795,0,1726434954,12730.049886389992,59.44030803000351,54418.511143200005 2024-09-15,21:15:56.000,259,11046409,-795,0,1726434955,12730.110513179992,59.454406290002225,54418.48319472001 2024-09-15,21:15:57.000,259,11046461,-795,0,1726434956,12730.245239379998,59.36276760000328,54418.45524624001 2024-09-15,21:15:58.000,259,11046407,-795,0,1726434957,12730.211557829993,59.33457107999857,54418.678834080005 2024-09-15,21:15:59.000,259,11046387,-795,0,1726434958,12730.258712000003,59.278178040003695,54418.86748632001 2024-09-15,21:16:00.000,259,11046430,-795,0,1726434959,12730.245239379998,59.221785000001546,54418.86748632001 2024-09-15,21:16:01.000,259,11046438,-795,0,1726434960,12730.265448309998,59.15834283000004,54418.92338328 2024-09-15,21:16:02.000,259,11046370,-795,0,1726434961,12730.326075099998,59.08080239999981,54419.23780368 2024-09-15,21:16:03.000,259,11046411,-795,0,1726434962,12730.379965579988,59.06670414000109,54419.28671352 2024-09-15,21:16:04.000,259,11046433,-795,0,1726434963,12730.474273919994,59.0173602299983,54419.02120296 2024-09-15,21:16:05.000,259,11046428,-795,0,1726434964,12730.501219159989,59.045556750003016,54418.97928024 2024-09-15,21:16:06.000,259,11046385,-795,0,1726434965,12730.635945359994,59.07375327000045,54419.02120296 2024-09-15,21:16:07.000,259,11046404,-795,0,1726434966,12730.817825729995,59.14424457000132,54418.80460224 2024-09-15,21:16:08.000,259,11046405,-795,0,1726434967,12730.918870379995,59.179490219998115,54418.90242192 2024-09-15,21:16:09.000,259,11046398,-795,0,1726434968,12731.006442409991,59.36981673000264,54419.139984 2024-09-15,21:16:10.000,259,11046382,-795,0,1726434969,12731.174850160001,59.419160639998154,54419.15395824001 2024-09-15,21:16:11.000,259,11046418,-795,0,1726434970,12731.323048979997,59.50375019999774,54419.32863624 2024-09-15,21:16:12.000,259,11046436,-795,0,1726434971,12731.457775180002,59.60243802000332,54419.41248168001 2024-09-15,21:16:13.000,259,11046377,-795,0,1726434972,12731.558819829988,59.694076710002264,54419.51030136001 2024-09-15,21:16:14.000,259,11046427,-795,0,1726434973,12731.605973999998,59.78571540000121,54419.34261048001 2024-09-15,21:16:15.000,259,11046415,-795,0,1726434974,12731.659864479989,59.856206700002076,54419.2098552 2024-09-15,21:16:16.000,259,11046381,-795,0,1726434975,12731.754172819994,59.92669800000294,54419.230816560004 2024-09-15,21:16:17.000,259,11046400,-795,0,1726434976,12731.693546029994,60.01833669000189,54419.22382944001 2024-09-15,21:16:18.000,259,11046386,-795,0,1726434977,12731.639655549989,60.07472973000404,54419.139984 2024-09-15,21:16:19.000,259,11046435,-795,0,1726434978,12731.646391859998,60.15931929000362,54419.33562336 2024-09-15,21:16:20.000,259,11046414,-795,0,1726434979,12731.686809719999,60.23685972000385,54419.419468800006 2024-09-15,21:16:21.000,259,11046403,-795,0,1726434980,12731.659864479989,60.272105370000645,54419.43344304 2024-09-15,21:16:22.000,259,11046380,-795,0,1726434981,12731.666600789998,60.29325275999872,54419.468378640006 2024-09-15,21:16:23.000,259,11046430,-795,0,1726434982,12731.659864479989,60.29325275999872,54419.62908240001 2024-09-15,21:16:24.000,259,11046411,-795,0,1726434983,12731.76090912999,60.328498410002794,54419.65703088001 2024-09-15,21:16:25.000,259,11046373,-795,0,1726434984,12731.88889902,60.37784231999831,54419.37754608 2024-09-15,21:16:26.000,259,11046401,-795,0,1726434985,12732.09098832,60.35669493000023,54419.60113392 2024-09-15,21:16:27.000,259,11046384,-795,0,1726434986,12732.340231789996,60.35669493000023,54419.587159680006 2024-09-15,21:16:28.000,259,11046423,-795,0,1726434987,12732.596211570002,60.37784231999831,54419.3845332 2024-09-15,21:16:29.000,259,11046394,-795,0,1726434988,12732.764619319998,60.43423536000046,54419.30767488 2024-09-15,21:16:30.000,259,11046437,-795,0,1726434989,12732.993653859994,60.462431879997894,54419.684979360005 2024-09-15,21:16:31.000,259,11046363,-795,0,1726434990,12733.20921578,60.441284489999816,54419.74087632 2024-09-15,21:16:32.000,259,11046372,-795,0,1726434991,12733.32373304999,60.43423536000046,54419.838696 2024-09-15,21:16:33.000,259,11046356,-795,0,1726434992,12733.465195559991,60.35669493000023,54420.069270960004 2024-09-15,21:16:34.000,259,11046436,-795,0,1726434993,12733.579712829996,60.25800711000193,54420.09721944 2024-09-15,21:16:35.000,259,11046427,-795,0,1726434994,12733.633603310001,60.15931929000362,54419.838696 2024-09-15,21:16:36.000,259,11046401,-795,0,1726434995,12733.748120579992,60.039484079999966,54419.88061872 2024-09-15,21:16:37.000,259,11046333,-795,0,1726434996,12733.761593199997,59.84210844000336,54419.901580080004 2024-09-15,21:16:38.000,259,11046397,-795,0,1726434997,12733.808747369992,59.806862789999286,54419.64305664 2024-09-15,21:16:39.000,259,11046390,-795,0,1726434998,12733.660548549997,59.76456801000313,54419.53824984001 2024-09-15,21:16:40.000,259,11046433,-795,0,1726434999,12733.674021170002,59.71522410000034,54419.85965736 2024-09-15,21:16:41.000,259,11046368,-795,0,1726435000,12733.775065820002,59.74342061999778,54420.069270960004 2024-09-15,21:16:42.000,259,11046378,-795,0,1726435001,12733.754856890002,59.75046975000441,54420.02734824 2024-09-15,21:16:43.000,259,11046418,-795,0,1726435002,12733.754856890002,59.813911919998645,54420.00638688 2024-09-15,21:16:44.000,259,11046393,-795,0,1726435003,12733.835692610002,59.912599740004225,54420.257923200006 2024-09-15,21:16:45.000,259,11046403,-795,0,1726435004,12733.909792019993,59.9689927799991,54420.020361120005 2024-09-15,21:16:46.000,259,11046390,-795,0,1726435005,12733.950209879993,60.088827990002756,54419.94350280001 2024-09-15,21:16:47.000,259,11046439,-795,0,1726435006,12734.078199769989,60.19456494000042,54419.86664448 2024-09-15,21:16:48.000,259,11046381,-795,0,1726435007,12734.145562869999,60.28620362999936,54419.733889200004 2024-09-15,21:16:49.000,259,11046413,-795,0,1726435008,12734.28702538,60.38489144999767,54419.50331424 2024-09-15,21:16:50.000,259,11046529,-795,0,1726435009,12734.42175157999,60.497677530001965,54419.88061872 2024-09-15,21:16:51.000,259,11046422,-795,0,1726435010,12734.38807003,60.57521796000219,54419.71292784 2024-09-15,21:16:52.000,259,11046415,-795,0,1726435011,12734.415015269995,60.69505316999857,54420.04132248001 2024-09-15,21:16:53.000,259,11046351,-795,0,1726435012,12734.38133371999,60.75849534000008,54420.03433536 2024-09-15,21:16:54.000,259,11046398,-795,0,1726435013,12734.34765217,60.92062532999989,54420.236961840004 2024-09-15,21:16:55.000,259,11046357,-795,0,1726435014,12734.394806339995,60.9840675000014,54420.2928588 2024-09-15,21:16:56.000,259,11046397,-795,0,1726435015,12734.52953254,60.99111663000076,54420.1531164 2024-09-15,21:16:57.000,259,11046440,-795,0,1726435016,12734.596895639996,60.948821850004606,54420.2928588 2024-09-15,21:16:58.000,259,11046411,-795,0,1726435017,12734.617104569996,60.92062532999989,54420.31382016 2024-09-15,21:16:59.000,259,11046440,-795,0,1726435018,12734.697940289996,60.83603577000031,54420.16709064 2024-09-15,21:17:00.000,259,11046367,-795,0,1726435019,12734.751830770001,60.77964272999816,54420.24394896 2024-09-15,21:17:01.000,259,11046425,-795,0,1726435020,12734.62384087999,60.673905780000496,54420.55836936 2024-09-15,21:17:02.000,259,11046388,-795,0,1726435021,12734.644049809991,60.66685665000114,54420.56535648001 2024-09-15,21:17:03.000,259,11046387,-795,0,1726435022,12734.58342301999,60.61751273999835,54420.65618904 2024-09-15,21:17:04.000,259,11046388,-795,0,1726435023,12734.536268849995,60.61751273999835,54420.6771504 2024-09-15,21:17:05.000,259,11046389,-795,0,1726435024,12734.48237836999,60.61751273999835,54420.788944320004 2024-09-15,21:17:06.000,259,11046447,-795,0,1726435025,12734.54974147,60.688004039999214,54420.858815520005 2024-09-15,21:17:07.000,259,11046437,-795,0,1726435026,12734.536268849995,60.71620056000393,54420.71907312 2024-09-15,21:17:08.000,259,11046411,-795,0,1726435027,12734.5699504,60.81488838000223,54420.788944320004 2024-09-15,21:17:09.000,259,11046378,-795,0,1726435028,12734.556477779995,60.93472358999861,54420.51644664001 2024-09-15,21:17:10.000,259,11046426,-795,0,1726435029,12734.62384087999,61.04046054000355,54420.4326012 2024-09-15,21:17:11.000,259,11046429,-795,0,1726435030,12734.718149219996,61.22373792000144,54420.67016328 2024-09-15,21:17:12.000,259,11046416,-795,0,1726435031,12734.67099505,61.371769650002534,54420.760995840006 2024-09-15,21:17:13.000,259,11046418,-795,0,1726435032,12734.745094459991,61.51275225000427,54420.79593144 2024-09-15,21:17:14.000,259,11046363,-795,0,1726435033,12734.765303389991,61.5761944199985,54420.79593144 2024-09-15,21:17:15.000,259,11046378,-795,0,1726435034,12734.839402799997,61.69602963000216,54421.01253216 2024-09-15,21:17:16.000,259,11046405,-795,0,1726435035,12734.893293280002,61.759471800003666,54421.11733896001 2024-09-15,21:17:17.000,259,11046394,-795,0,1726435036,12734.926974829992,61.766520930003026,54420.788944320004 2024-09-15,21:17:18.000,259,11046371,-795,0,1726435037,12734.933711140002,61.87930701000005,54420.8168928 2024-09-15,21:17:19.000,259,11046418,-795,0,1726435038,12734.926974829992,61.92160179000348,54420.57933072 2024-09-15,21:17:20.000,259,11046354,-795,0,1726435039,12735.007810549992,61.942749180001556,54420.48151104 2024-09-15,21:17:21.000,259,11046387,-795,0,1726435040,12735.169481989993,62.02733874000114,54420.7470216 2024-09-15,21:17:22.000,259,11046389,-795,0,1726435041,12735.263790329998,61.999142220003705,54421.04746776001 2024-09-15,21:17:23.000,259,11046398,-795,0,1726435042,12735.310944499994,62.06963352000457,54420.99855792001 2024-09-15,21:17:24.000,259,11046405,-795,0,1726435043,12735.391780219994,62.08373178000329,54421.01253216 2024-09-15,21:17:25.000,259,11046331,-795,0,1726435044,12735.425461769999,62.09783004000201,54421.15926168 2024-09-15,21:17:26.000,259,11046344,-795,0,1726435045,12735.533242729995,62.02028961000178,54421.25708136001 2024-09-15,21:17:27.000,259,11046382,-795,0,1726435046,12735.60734214,62.01324048000242,54421.01253216 2024-09-15,21:17:28.000,259,11046431,-795,0,1726435047,12735.654496309995,61.92865092000284,54421.01253216 2024-09-15,21:17:29.000,259,11046430,-795,0,1726435048,12735.694914169995,61.949798310000915,54420.94964808001 2024-09-15,21:17:30.000,259,11046399,-795,0,1726435049,12735.74880465,61.97799482999835,54420.71208600001 2024-09-15,21:17:31.000,259,11046377,-715,0,1726435050,12735.863321919991,61.97094569999899,54420.84484128 2024-09-15,21:17:32.000,259,11046417,-795,0,1726435051,12735.964366569991,62.02028961000178,54421.13830032001 2024-09-15,21:17:33.000,259,11046421,-795,0,1726435052,12736.024993359992,62.0343878700005,54421.124326080004 2024-09-15,21:17:34.000,259,11046354,-795,0,1726435053,12736.065411219992,62.06963352000457,54420.94964808001 2024-09-15,21:17:35.000,259,11046426,-795,0,1726435054,12736.166455869992,62.133075689998805,54421.13830032001 2024-09-15,21:17:36.000,259,11046411,-795,0,1726435055,12736.301182069998,62.15422308000416,54421.27804272 2024-09-15,21:17:37.000,259,11046373,-795,0,1726435056,12736.442644579998,62.21061611999903,54421.17323592 2024-09-15,21:17:38.000,259,11046386,-795,0,1726435057,12736.563898159999,62.238812640003744,54420.977596560006 2024-09-15,21:17:39.000,259,11046434,-795,0,1726435058,12736.664942809999,62.133075689998805,54420.9915708 2024-09-15,21:17:40.000,259,11046392,-795,0,1726435059,12736.873768419995,62.189468730000954,54420.92169960001 2024-09-15,21:17:41.000,259,11046376,-795,0,1726435060,12736.954604139995,62.26700916000118,54420.956635200004 2024-09-15,21:17:42.000,259,11046445,-795,0,1726435061,12736.96807676,62.33045133000269,54421.25009424 2024-09-15,21:17:43.000,259,11046442,-795,0,1726435062,12736.974813069995,62.44323740999971,54421.264068480006 2024-09-15,21:17:44.000,259,11046445,-795,0,1726435063,12737.02870355,62.49963045000186,54421.32695256 2024-09-15,21:17:45.000,259,11046408,-795,0,1726435064,12737.102802959991,62.56307262000337,54421.31996544 2024-09-15,21:17:46.000,259,11046390,-795,0,1726435065,12737.143220819991,62.584220010001445,54421.66932144001 2024-09-15,21:17:47.000,259,11046377,-795,0,1726435066,12737.176902369996,62.57012175000273,54421.69028280001 2024-09-15,21:17:48.000,259,11046416,-795,0,1726435067,12737.257738089997,62.626514790004876,54421.431759360006 2024-09-15,21:17:49.000,259,11046418,-795,0,1726435068,12737.331837500002,62.626514790004876,54421.3758624 2024-09-15,21:17:50.000,259,11046369,-795,0,1726435069,12737.405936909992,62.71110435000446,54421.410798000004 2024-09-15,21:17:51.000,259,11046391,-795,0,1726435070,12737.466563699993,62.753399130000616,54421.2710556 2024-09-15,21:17:52.000,259,11046447,-795,0,1726435071,12737.473300010002,62.823890430001484,54421.25009424 2024-09-15,21:17:53.000,259,11046375,-795,0,1726435072,12737.655180379988,62.84503781999956,54421.54355328 2024-09-15,21:17:54.000,259,11046400,-795,0,1726435073,12737.715807169989,62.823890430001484,54421.599450240006 2024-09-15,21:17:55.000,259,11046408,-795,0,1726435074,12737.81685181999,62.802743040003406,54421.585476 2024-09-15,21:17:56.000,259,11046421,-795,0,1726435075,12737.85726967999,62.809792170002765,54421.78111536 2024-09-15,21:17:57.000,259,11046378,-795,0,1726435076,12737.97852325999,62.78159564999805,54421.90688352001 2024-09-15,21:17:58.000,259,11046412,-795,0,1726435077,12738.03915004999,62.73225174000254,54421.56451464 2024-09-15,21:17:59.000,259,11046384,-795,0,1726435078,12738.11998576999,62.67585870000039,54421.66233432 2024-09-15,21:18:00.000,259,11046378,-795,0,1726435079,12738.18061255999,62.61241652999888,54421.578488880004 2024-09-15,21:18:01.000,259,11046383,-795,0,1726435080,12738.281657209991,62.591269140000804,54421.361888160005 2024-09-15,21:18:02.000,259,11046372,-795,0,1726435081,12738.355756619996,62.47143393000442,54421.35490104001 2024-09-15,21:18:03.000,259,11046370,-795,0,1726435082,12738.477010199997,62.42209002000163,54421.78111536 2024-09-15,21:18:04.000,259,11046386,-795,0,1726435083,12738.503955439992,62.31635307000397,54421.746179760004 2024-09-15,21:18:05.000,259,11046353,-795,0,1726435084,12738.490482820001,62.189468730000954,54421.6553472 2024-09-15,21:18:06.000,259,11046354,-795,0,1726435085,12738.517428059997,62.04848612999922,54421.87893504 2024-09-15,21:18:07.000,259,11046433,-795,0,1726435086,12738.591527470002,61.96389656999963,54421.88592216001 2024-09-15,21:18:08.000,259,11046426,-795,0,1726435087,12738.638681639997,61.87225788000069,54421.77412824 2024-09-15,21:18:09.000,259,11046441,-795,0,1726435088,12738.658890569997,61.79471745000046,54421.50163056001 2024-09-15,21:18:10.000,259,11046388,-795,0,1726435089,12738.793616769988,61.759471800003666,54421.66233432 2024-09-15,21:18:11.000,259,11046390,-795,0,1726435090,12738.928342969994,61.75242267000431,54421.431759360006 2024-09-15,21:18:12.000,259,11046410,-795,0,1726435091,12739.103487029999,61.759471800003666,54421.4457336 2024-09-15,21:18:13.000,259,11046402,-795,0,1726435092,12739.30557633,61.81586483999854,54421.68329568 2024-09-15,21:18:14.000,259,11046391,-795,0,1726435093,12739.42682991,61.829963100004534,54421.68329568 2024-09-15,21:18:15.000,259,11046430,-795,0,1726435094,12739.703018619992,61.87225788000069,54421.71823128001 2024-09-15,21:18:16.000,259,11046354,-795,0,1726435095,12739.958998399998,61.90750353000476,54421.87194792 2024-09-15,21:18:17.000,259,11046364,-795,0,1726435096,12740.228450799994,61.992093090004346,54422.08854864 2024-09-15,21:18:18.000,259,11046373,-795,0,1726435097,12740.45748533999,62.05553525999858,54422.14444560001 2024-09-15,21:18:19.000,259,11046357,-795,0,1726435098,12740.720201429991,62.05553525999858,54421.94880624 2024-09-15,21:18:20.000,259,11046373,-795,0,1726435099,12741.003126449992,62.09078091000265,54422.01169032 2024-09-15,21:18:21.000,259,11046389,-795,0,1726435100,12741.259106229998,62.126026559999445,54422.05361304001 2024-09-15,21:18:22.000,259,11046391,-795,0,1726435101,12741.434250289989,62.2458617700031,54421.8998964 2024-09-15,21:18:23.000,259,11046372,-795,0,1726435102,12741.59592172999,62.33045133000269,54421.92085776 2024-09-15,21:18:24.000,259,11046441,-795,0,1726435103,12741.791274719995,62.43618828000035,54422.2143168 2024-09-15,21:18:25.000,259,11046417,-795,0,1726435104,12742.020309259991,62.45733566999843,54422.36104632001 2024-09-15,21:18:26.000,259,11046362,-795,0,1726435105,12742.276289039997,62.49963045000186,54422.47982736001 2024-09-15,21:18:27.000,259,11046407,-795,0,1726435106,12742.485114649993,62.527826969999296,54422.72437656001 2024-09-15,21:18:28.000,259,11046412,-795,0,1726435107,12742.660258709999,62.52077783999994,54422.85713184 2024-09-15,21:18:29.000,259,11046359,-795,0,1726435108,12742.80172122,62.48553219000314,54422.59162128 2024-09-15,21:18:30.000,259,11046368,-795,0,1726435109,12742.93644741999,62.4925813200025,54422.54271144 2024-09-15,21:18:31.000,259,11046359,-795,0,1726435110,12743.11832778999,62.47143393000442,54422.66149248 2024-09-15,21:18:32.000,259,11046411,-795,0,1726435111,12743.320417089992,62.3938935000042,54422.57065992 2024-09-15,21:18:33.000,259,11046393,-795,0,1726435112,12743.360834949992,62.29520567999862,54422.52175008 2024-09-15,21:18:34.000,259,11046401,-795,0,1726435113,12743.603342109993,62.16127221000352,54422.93399016001 2024-09-15,21:18:35.000,259,11046428,-795,0,1726435114,12743.704386759993,62.02733874000114,54423.16456512 2024-09-15,21:18:36.000,259,11046423,-795,0,1726435115,12743.825640339994,61.87930701000005,54423.14360376 2024-09-15,21:18:37.000,259,11046404,-795,0,1726435116,12743.919948679999,61.70307876000152,54423.36719160001 2024-09-15,21:18:38.000,259,11046430,-795,0,1726435117,12743.919948679999,61.56914528999914,54423.38116584 2024-09-15,21:18:39.000,259,11046397,-795,0,1726435118,12743.99404808999,61.38586791000125,54423.22744920001 2024-09-15,21:18:40.000,259,11046403,-795,0,1726435119,12744.09509273999,61.195541400004004,54423.14360376 2024-09-15,21:18:41.000,259,11046430,-795,0,1726435120,12744.088356429995,61.11095184000442,54423.26937192001 2024-09-15,21:18:42.000,259,11046361,-795,0,1726435121,12744.17592845999,60.97701837000204,54423.17853936001 2024-09-15,21:18:43.000,259,11046388,-795,0,1726435122,12744.17592845999,60.92767445999925,54423.14360376 2024-09-15,21:18:44.000,259,11046358,-795,0,1726435123,12744.229818939995,60.84308489999967,54423.43706280001 2024-09-15,21:18:45.000,259,11046373,-795,0,1726435124,12744.17592845999,60.76554446999944,54423.374178720005 2024-09-15,21:18:46.000,259,11046362,-795,0,1726435125,12744.19613738999,60.688004039999214,54423.38116584 2024-09-15,21:18:47.000,259,11046411,-795,0,1726435126,12744.21634631999,60.680954909999855,54423.41610144001 2024-09-15,21:18:48.000,259,11046385,-795,0,1726435127,12744.250027869995,60.723249690003286,54423.66763776 2024-09-15,21:18:49.000,259,11046399,-795,0,1726435128,12744.26350049,60.74439708000136,54423.60475368001 2024-09-15,21:18:50.000,259,11046344,-795,0,1726435129,12744.357808829991,60.75849534000008,54423.35321736 2024-09-15,21:18:51.000,259,11046425,-795,0,1726435130,12744.391490379996,60.80783925000287,54423.43706280001 2024-09-15,21:18:52.000,259,11046400,-795,0,1726435131,12744.512743959996,60.83603577000031,54423.48597264001 2024-09-15,21:18:53.000,259,11046362,-795,0,1726435132,12744.506007650001,60.899477940001816,54423.17853936001 2024-09-15,21:18:54.000,259,11046380,-795,0,1726435133,12744.620524919992,60.92062532999989,54423.157578000006 2024-09-15,21:18:55.000,259,11046367,-795,0,1726435134,12744.640733849992,61.00521488999948,54423.53488248001 2024-09-15,21:18:56.000,259,11046373,-795,0,1726435135,12744.755251119997,61.0193131499982,54423.5768052 2024-09-15,21:18:57.000,259,11046381,-795,0,1726435136,12744.809141600002,61.06865706000099,54423.67462488 2024-09-15,21:18:58.000,259,11046397,-635,0,1726435137,12744.896713629998,61.11800097000378,54423.89821272001 2024-09-15,21:18:59.000,259,11046410,-795,0,1726435138,12744.849559460003,61.146197490001214,54423.83532864 2024-09-15,21:19:00.000,259,11046332,-795,0,1726435139,12744.916922559998,61.146197490001214,54423.62571504 2024-09-15,21:19:01.000,259,11046348,-795,0,1726435140,12744.964076729993,61.132099230002495,54423.72353472 2024-09-15,21:19:02.000,259,11046368,-795,0,1726435141,12745.004494589994,61.11800097000378,54423.68161200001 2024-09-15,21:19:03.000,259,11046366,-795,0,1726435142,12745.017967209998,61.139148360001855,54423.46501128001 2024-09-15,21:19:04.000,259,11046421,-795,0,1726435143,12745.024703519994,61.096853579998424,54423.36719160001 2024-09-15,21:19:05.000,259,11046406,-795,0,1726435144,12744.997758279998,61.096853579998424,54423.65366352001 2024-09-15,21:19:06.000,259,11046382,-795,0,1726435145,12745.058385069999,60.99111663000076,54423.80039304001 2024-09-15,21:19:07.000,259,11046390,-795,0,1726435146,12745.051648759989,60.87833055000374,54423.81436728 2024-09-15,21:19:08.000,259,11046408,-795,0,1726435147,12745.065121379994,60.7725935999988,54423.98205816 2024-09-15,21:19:09.000,259,11046313,-795,0,1726435148,12744.977549349998,60.69505316999857,54423.975071040004 2024-09-15,21:19:10.000,259,11046345,-795,0,1726435149,12744.984285659993,60.58931622000091,54423.975071040004 2024-09-15,21:19:11.000,259,11046432,-795,0,1726435150,12744.930395179988,60.4271862300011,54423.807380160004 2024-09-15,21:19:12.000,259,11046393,-795,0,1726435151,12744.957340419998,60.34964580000087,54423.68161200001 2024-09-15,21:19:13.000,259,11046395,-795,0,1726435152,12744.910186249988,60.30030188999808,54423.47898552 2024-09-15,21:19:14.000,259,11046424,-795,0,1726435153,12744.984285659993,60.25095798000257,54423.45103704 2024-09-15,21:19:15.000,259,11046465,-795,0,1726435154,12745.024703519994,60.28620362999936,54423.62571504 2024-09-15,21:19:16.000,259,11046381,-795,0,1726435155,12745.19311126999,60.29325275999872,54423.84231576 2024-09-15,21:19:17.000,259,11046374,-795,0,1726435156,12745.30089223,60.25800711000193,54423.7864188 2024-09-15,21:19:18.000,259,11046376,-795,0,1726435157,12745.469299979995,60.28620362999936,54423.807380160004 2024-09-15,21:19:19.000,259,11046371,-795,0,1726435158,12745.56360832,60.30030188999808,54423.926161200005 2024-09-15,21:19:20.000,259,11046403,-795,0,1726435159,12745.758961309992,60.25095798000257,54423.86327712 2024-09-15,21:19:21.000,259,11046380,-795,0,1726435160,12745.961050609993,60.34259667000151,54423.65366352001 2024-09-15,21:19:22.000,259,11046385,-795,0,1726435161,12746.190085149989,60.34259667000151,54423.7864188 2024-09-15,21:19:23.000,259,11046407,-795,0,1726435162,12746.311338729989,60.30030188999808,54423.69558624 2024-09-15,21:19:24.000,259,11046380,-795,0,1726435163,12746.49995541,60.272105370000645,54423.56981808 2024-09-15,21:19:25.000,259,11046389,-795,0,1726435164,12746.55384588999,60.314400150004076,54423.506934 2024-09-15,21:19:26.000,259,11046350,-795,0,1726435165,12746.776144119991,60.30030188999808,54423.807380160004 2024-09-15,21:19:27.000,259,11046400,-795,0,1726435166,12746.890661389996,60.25800711000193,54423.91917408001 2024-09-15,21:19:28.000,259,11046400,-795,0,1726435167,12746.958024489992,60.20161406999978,54423.877251360005 2024-09-15,21:19:29.000,259,11046402,-795,0,1726435168,12746.964760800001,60.152270160004264,54424.01699376001 2024-09-15,21:19:30.000,259,11046406,-795,0,1726435169,12747.065805450002,60.053582339998684,54424.07987784 2024-09-15,21:19:31.000,259,11046412,-795,0,1726435170,12747.173586409997,59.96194364999974,54423.8912256 2024-09-15,21:19:32.000,259,11046348,-795,0,1726435171,12747.240949509993,59.919648870003584,54423.90519984 2024-09-15,21:19:33.000,259,11046362,-795,0,1726435172,12747.200531649993,59.870304960000794,54423.8912256 2024-09-15,21:19:34.000,259,11046421,-795,0,1726435173,12747.234213199998,59.84210844000336,54423.54885672 2024-09-15,21:19:35.000,259,11046338,-795,0,1726435174,12747.254422129998,59.856206700002076,54423.5768052 2024-09-15,21:19:36.000,259,11046365,-795,0,1726435175,12747.375675709998,59.84915757000272,54423.877251360005 2024-09-15,21:19:37.000,259,11046396,-795,0,1726435176,12747.416093569998,59.820961049998004,54423.996032400006 2024-09-15,21:19:38.000,259,11046394,-795,0,1726435177,12747.564292389994,59.813911919998645,54423.86327712 2024-09-15,21:19:39.000,259,11046377,-795,0,1726435178,12747.61818287,59.84210844000336,54424.03795512001 2024-09-15,21:19:40.000,259,11046398,-795,0,1726435179,12747.8404811,59.813911919998645,54424.12180056 2024-09-15,21:19:41.000,259,11046369,-795,0,1726435180,12747.928053129996,59.84915757000272,54423.94013544001 2024-09-15,21:19:42.000,259,11046389,-795,0,1726435181,12748.109933499996,59.84210844000336,54423.76545744 2024-09-15,21:19:43.000,259,11046400,-795,0,1726435182,12748.271604939997,59.89850147999823,54423.79340592 2024-09-15,21:19:44.000,259,11046414,-795,0,1726435183,12748.466957930003,59.919648870003584,54423.44404992001 2024-09-15,21:19:45.000,259,11046406,-795,0,1726435184,12748.682519849994,59.96194364999974,54423.44404992001 2024-09-15,21:19:46.000,259,11046366,-795,0,1726435185,12748.97891749,59.95489452000038,54423.80039304001 2024-09-15,21:19:47.000,259,11046374,-795,0,1726435186,12749.22142465,59.9689927799991,54423.807380160004 2024-09-15,21:19:48.000,259,11046415,-795,0,1726435187,12749.403305020001,59.95489452000038,54423.84231576 2024-09-15,21:19:49.000,259,11046418,-795,0,1726435188,12749.645812180002,59.94079626000166,54424.01000664 2024-09-15,21:19:50.000,259,11046398,-795,0,1726435189,12749.794010999998,59.95489452000038,54423.91917408001 2024-09-15,21:19:51.000,259,11046393,-795,0,1726435190,12750.00957291999,59.92669800000294,54423.84930288001 2024-09-15,21:19:52.000,259,11046387,-795,0,1726435191,12750.23187114999,59.89145234999887,54423.73052184001 2024-09-15,21:19:53.000,259,11046434,-795,0,1726435192,12750.38006997,59.82801018000464,54423.75148320001 2024-09-15,21:19:54.000,259,11046412,-795,0,1726435193,12750.454169379991,59.77866627000185,54423.49994688 2024-09-15,21:19:55.000,259,11046367,-795,0,1726435194,12750.683203920002,59.75751888000377,54423.52789536 2024-09-15,21:19:56.000,259,11046403,-795,0,1726435195,12750.892029529998,59.74342061999778,54423.88423848 2024-09-15,21:19:57.000,259,11046376,-795,0,1726435196,12751.006546799988,59.66588019000483,54423.9610968 2024-09-15,21:19:58.000,259,11046381,-795,0,1726435197,12751.114327759999,59.67292932000419,54423.96808392001 2024-09-15,21:19:59.000,259,11046436,-795,0,1726435198,12751.20863609999,59.6235854100014,54423.93314832 2024-09-15,21:20:00.000,259,11046426,-795,0,1726435199,12751.28947181999,59.56719236999925,54424.12180056 2024-09-15,21:20:01.000,259,11046394,-795,0,1726435200,12751.37030753999,59.52489759000309,54424.21962024 2024-09-15,21:20:02.000,259,11046380,-795,0,1726435201,12751.4780885,59.38391499000136,54424.00301952 2024-09-15,21:20:03.000,259,11046400,-795,0,1726435202,12751.4780885,59.34162020999793,54423.93314832 2024-09-15,21:20:04.000,259,11046365,-795,0,1726435203,12751.55892422,59.29932543000177,54423.94712256001 2024-09-15,21:20:05.000,259,11046389,-795,0,1726435204,12751.61955101,59.20063761000347,54423.660650640006 2024-09-15,21:20:06.000,259,11046391,-795,0,1726435205,12751.693650419991,59.20768674000283,54423.73052184001 2024-09-15,21:20:07.000,259,11046365,-795,0,1726435206,12751.821640310001,59.20768674000283,54423.90519984 2024-09-15,21:20:08.000,259,11046419,-795,0,1726435207,12751.922684960002,59.13719544000196,54423.90519984 2024-09-15,21:20:09.000,259,11046404,-795,0,1726435208,12752.023729610002,59.108998920004524,54423.975071040004 2024-09-15,21:20:10.000,259,11046442,-795,0,1726435209,12752.138246879993,59.045556750003016,54424.044942240005 2024-09-15,21:20:11.000,259,11046385,-795,0,1726435210,12752.259500459993,58.96801632000279,54424.08686496001 2024-09-15,21:20:12.000,259,11046426,-795,0,1726435211,12752.46832606999,58.93277066999872,54423.87026424001 2024-09-15,21:20:13.000,259,11046426,-795,0,1726435212,12752.441380829994,58.8834267600032,54423.65366352001 2024-09-15,21:20:14.000,259,11046402,-795,0,1726435213,12752.58957964999,58.876377630003844,54423.660650640006 2024-09-15,21:20:15.000,259,11046322,-795,0,1726435214,12752.67041536999,58.876377630003844,54423.423088560005 2024-09-15,21:20:16.000,259,11046411,-795,0,1726435215,12752.79166894999,58.834082850000414,54423.34623024001 2024-09-15,21:20:17.000,259,11046360,-795,0,1726435216,12752.83208680999,58.819984590001695,54423.70257336001 2024-09-15,21:20:18.000,259,11046407,-795,0,1726435217,12752.83208680999,58.74949329000083,54423.59776656 2024-09-15,21:20:19.000,259,11046381,-795,0,1726435218,12752.852295739991,58.69310024999868,54423.63270216001 2024-09-15,21:20:20.000,259,11046402,-795,0,1726435219,12752.919658840001,58.636707210003806,54423.66763776 2024-09-15,21:20:21.000,259,11046398,-795,0,1726435220,12752.83208680999,58.54506852000486,54423.84231576 2024-09-15,21:20:22.000,259,11046400,-795,0,1726435221,12752.83208680999,58.467528090004635,54423.60475368001 2024-09-15,21:20:23.000,259,11046398,-795,0,1726435222,12752.81187787999,58.43933156999992,54423.52090824 2024-09-15,21:20:24.000,259,11046404,-795,0,1726435223,12752.77146001999,58.44638069999928,54423.423088560005 2024-09-15,21:20:25.000,259,11046429,-795,0,1726435224,12752.81187787999,58.425233310001204,54423.47898552 2024-09-15,21:20:26.000,259,11046405,-795,0,1726435225,12752.919658840001,58.460478959998,54423.29732040001 2024-09-15,21:20:27.000,259,11046375,-795,0,1726435226,12752.933131459991,58.460478959998,54423.56283096001 2024-09-15,21:20:28.000,259,11046424,-795,0,1726435227,12753.000494560001,58.460478959998,54423.59776656 2024-09-15,21:20:29.000,259,11046440,-795,0,1726435228,12753.047648729997,58.418184180001845,54423.506934 2024-09-15,21:20:30.000,259,11046386,-795,0,1726435229,12753.101539210002,58.35474201000034,54423.423088560005 2024-09-15,21:20:31.000,259,11046409,-795,0,1726435230,12753.202583860002,58.29834896999819,54423.70257336001 2024-09-15,21:20:32.000,259,11046391,-795,0,1726435231,12753.236265409992,58.227857670004596,54423.506934 2024-09-15,21:20:33.000,259,11046418,-795,0,1726435232,12753.364255299988,58.15031724000437,54423.41610144001 2024-09-15,21:20:34.000,259,11046394,-795,0,1726435233,12753.478772569993,58.143268109997734,54423.36020448 2024-09-15,21:20:35.000,259,11046384,-795,0,1726435234,12753.546135669989,58.07277681000414,54423.38116584 2024-09-15,21:20:36.000,259,11046387,-795,0,1726435235,12753.66738924999,58.03048203000071,54423.18552648 2024-09-15,21:20:37.000,259,11046369,-795,0,1726435236,12753.75496128,57.99523638000392,54423.51392112001 2024-09-15,21:20:38.000,259,11046423,-795,0,1726435237,12753.781906519995,57.93884334000177,54423.45103704 2024-09-15,21:20:39.000,259,11046412,-795,0,1726435238,12753.802115449995,57.91064682000433,54423.43706280001 2024-09-15,21:20:40.000,259,11046380,-795,0,1726435239,12753.78864282999,57.88245029999962,54423.31828176001 2024-09-15,21:20:41.000,259,11046367,-795,0,1726435240,12753.741488659995,57.783762480001315,54423.44404992001 2024-09-15,21:20:42.000,259,11046371,-795,0,1726435241,12753.81558807,57.741467699997884,54423.68161200001 2024-09-15,21:20:43.000,259,11046392,-795,0,1726435242,12753.76843389999,57.727369439999165,54423.39514008001 2024-09-15,21:20:44.000,259,11046405,-795,0,1726435243,12753.71454342,57.63573075000022,54423.38815296 2024-09-15,21:20:45.000,259,11046334,-795,0,1726435244,12753.64718031999,57.6568781399983,54423.19950072001 2024-09-15,21:20:46.000,259,11046366,-795,0,1726435245,12753.600026149994,57.64982900999894,54423.087706800005 2024-09-15,21:20:47.000,259,11046404,-795,0,1726435246,12753.552871979999,57.62868162000086,54423.09469392 2024-09-15,21:20:48.000,259,11046389,-795,0,1726435247,12753.552871979999,57.6216324900015,54423.304307520004 2024-09-15,21:20:49.000,259,11046393,-795,0,1726435248,12753.505717809989,57.61458336000214,54423.2623848 2024-09-15,21:20:50.000,259,11046394,-795,0,1726435249,12753.640444009994,57.600485100003425,54423.36020448 2024-09-15,21:20:51.000,259,11046444,-795,0,1726435250,12753.68759817999,57.501797279997845,54423.46501128001 2024-09-15,21:20:52.000,259,11046388,-795,0,1726435251,12753.701070799994,57.494748149998486,54423.73052184001 2024-09-15,21:20:53.000,259,11046362,-795,0,1726435252,12753.721279729994,57.41720771999826,54423.325268880006 2024-09-15,21:20:54.000,259,11046430,-795,0,1726435253,12753.73475235,57.36081468000339,54423.16456512 2024-09-15,21:20:55.000,259,11046384,-795,0,1726435254,12753.68759817999,57.29737251000188,54423.08071968001 2024-09-15,21:20:56.000,259,11046377,-795,0,1726435255,12753.82906068999,57.198684690003574,54423.276359040006 2024-09-15,21:20:57.000,259,11046396,-795,0,1726435256,12753.82906068999,57.10704600000463,54423.08071968001 2024-09-15,21:20:58.000,259,11046401,-795,0,1726435257,12753.84926961999,57.05770209000184,54423.31129464 2024-09-15,21:20:59.000,259,11046434,-795,0,1726435258,12753.86947854999,56.966063400002895,54423.31129464 2024-09-15,21:21:00.000,259,11046407,-795,0,1726435259,12753.903160099995,56.90262123000139,54423.276359040006 2024-09-15,21:21:01.000,259,11046397,-795,0,1726435260,12753.882951169995,56.81098254000244,54423.276359040006 2024-09-15,21:21:02.000,259,11046382,-795,0,1726435261,12753.88968747999,56.677049070000066,54423.43706280001 2024-09-15,21:21:03.000,259,11046392,-795,0,1726435262,12753.88968747999,56.63475429000391,54423.255397680005 2024-09-15,21:21:04.000,259,11046405,-795,0,1726435263,12753.963786889995,56.4726243000041,54423.03180984001 2024-09-15,21:21:05.000,259,11046399,-795,0,1726435264,12754.024413679996,56.40213300000323,54423.0527712 2024-09-15,21:21:06.000,259,11046401,-795,0,1726435265,12754.125458329996,56.2611504000015,54423.1925136 2024-09-15,21:21:07.000,259,11046455,-795,0,1726435266,12754.239975600001,56.113118670000404,54422.96193864001 2024-09-15,21:21:08.000,259,11046360,-795,0,1726435267,12754.320811320002,56.02147998000146,54423.21347496 2024-09-15,21:21:09.000,259,11046420,-795,0,1726435268,12754.374701799992,55.90869390000444,54423.15059088001 2024-09-15,21:21:10.000,259,11046421,-795,0,1726435269,12754.462273830002,55.7677113000027,54423.157578000006 2024-09-15,21:21:11.000,259,11046398,-795,0,1726435270,12754.482482760002,55.61967957000161,54423.108668160006 2024-09-15,21:21:12.000,259,11046400,-795,0,1726435271,12754.556582169993,55.49984435999795,54423.325268880006 2024-09-15,21:21:13.000,259,11046403,-795,0,1726435272,12754.704780989989,55.35181263000413,54423.48597264001 2024-09-15,21:21:14.000,259,11046454,-795,0,1726435273,12754.731726229998,55.2108300300024,54423.17853936001 2024-09-15,21:21:15.000,259,11046375,-795,0,1726435274,12754.812561949999,55.09099481999874,54423.18552648 2024-09-15,21:21:16.000,259,11046414,-795,0,1726435275,12754.920342909994,54.97820874000172,54423.206487840005 2024-09-15,21:21:17.000,259,11046381,-795,0,1726435276,12755.00791493999,54.837226139999984,54422.99687424 2024-09-15,21:21:18.000,259,11046400,-795,0,1726435277,12755.122432209995,54.73148919000232,54422.940977280006 2024-09-15,21:21:19.000,259,11046380,-795,0,1726435278,12755.142641139995,54.67509615000017,54423.17155224 2024-09-15,21:21:20.000,259,11046351,-795,0,1726435279,12755.21674055,54.58345746000123,54423.14360376 2024-09-15,21:21:21.000,259,11046366,-795,0,1726435280,12755.344730439996,54.52001528999972,54423.22046208 2024-09-15,21:21:22.000,259,11046381,-795,0,1726435281,12755.405357229996,54.40018008000334,54423.332256 2024-09-15,21:21:23.000,259,11046391,-795,0,1726435282,12755.445775089996,54.35083617000055,54423.48597264001 2024-09-15,21:21:24.000,259,11046383,-795,0,1726435283,12755.553556049992,54.2944431299984,54423.276359040006 2024-09-15,21:21:25.000,259,11046399,-795,0,1726435284,12755.519874500002,54.252148350002244,54423.06674544 2024-09-15,21:21:26.000,259,11046349,-795,0,1726435285,12755.573764979992,54.18165705000138,54423.04578408 2024-09-15,21:21:27.000,259,11046364,-795,0,1726435286,12755.546819739997,54.1605096600033,54423.01084848001 2024-09-15,21:21:28.000,259,11046360,-795,0,1726435287,12755.567028669997,54.08296923000307,54422.82918336 2024-09-15,21:21:29.000,259,11046408,-795,0,1726435288,12755.540083430002,54.05477270999836,54422.99687424 2024-09-15,21:21:30.000,259,11046407,-795,0,1726435289,12755.519874500002,54.012477930002206,54423.038796960005 2024-09-15,21:21:31.000,259,11046354,-795,0,1726435290,12755.513138189992,53.963134019999416,54423.12962952001 2024-09-15,21:21:32.000,259,11046387,-795,0,1726435291,12755.526610809997,53.9490357600007,54423.108668160006 2024-09-15,21:21:33.000,259,11046358,-795,0,1726435292,12755.526610809997,53.829200550004316,54423.23443632 2024-09-15,21:21:34.000,259,11046387,-795,0,1726435293,12755.452511399992,53.77280751000217,54423.22744920001 2024-09-15,21:21:35.000,259,11046367,-795,0,1726435294,12755.425566159996,53.64592316999915,54422.85014472 2024-09-15,21:21:36.000,259,11046421,-795,0,1726435295,12755.398620920001,53.54723535000085,54422.85014472 2024-09-15,21:21:37.000,259,11046375,-795,0,1726435296,12755.445775089996,53.47674404999998,54422.93399016001 2024-09-15,21:21:38.000,259,11046374,-795,0,1726435297,12755.405357229996,53.40625274999911,54422.76629928001 2024-09-15,21:21:39.000,259,11046346,-795,0,1726435298,12755.358203060001,53.29346667000209,54422.66149248 2024-09-15,21:21:40.000,259,11046439,-795,0,1726435299,12755.371675679991,53.23002450000058,54422.8780932 2024-09-15,21:21:41.000,259,11046385,-795,0,1726435300,12755.29757627,53.145434940000996,54422.89905456 2024-09-15,21:21:42.000,259,11046431,-795,0,1726435301,12755.29757627,53.096091029998206,54422.88508032 2024-09-15,21:21:43.000,259,11046400,-795,0,1726435302,12755.324521509996,52.983304950001184,54423.09469392 2024-09-15,21:21:44.000,259,11046384,-795,0,1726435303,12755.23694948,52.87051887000416,54423.03180984001 2024-09-15,21:21:45.000,259,11046361,-795,0,1726435304,12755.23021316999,52.785929310004576,54422.71738944 2024-09-15,21:21:46.000,259,11046410,-795,0,1726435305,12755.263894719996,52.66609410000092,54422.83617048 2024-09-15,21:21:47.000,259,11046391,-795,0,1726435306,12755.27063102999,52.574455410001974,54422.82918336 2024-09-15,21:21:48.000,259,11046374,-795,0,1726435307,12755.290839959991,52.50396411000111,54422.5636728 2024-09-15,21:21:49.000,259,11046447,-795,0,1726435308,12755.290839959991,52.41232542000216,54422.50777584001 2024-09-15,21:21:50.000,259,11046435,-795,0,1726435309,12755.263894719996,52.4052762900028,54422.68245384 2024-09-15,21:21:51.000,259,11046372,-795,0,1726435310,12755.311048889991,52.285441079999146,54422.633544000004 2024-09-15,21:21:52.000,259,11046420,-795,0,1726435311,12755.33799413,52.22904804000427,54422.584634160004 2024-09-15,21:21:53.000,259,11046371,-795,0,1726435312,12755.412093539991,52.14445848000469,54422.808222 2024-09-15,21:21:54.000,259,11046329,-795,0,1726435313,12755.432302469992,52.08806544000254,54422.84315760001 2024-09-15,21:21:55.000,259,11046384,-795,0,1726435314,12755.499665570002,52.059868919997825,54422.68245384 2024-09-15,21:21:56.000,259,11046367,-795,0,1726435315,12755.439038780001,52.00347588000295,54422.3540592 2024-09-15,21:21:57.000,259,11046358,-795,0,1726435316,12755.492929259992,51.989377620004234,54422.43091752001 2024-09-15,21:21:58.000,259,11046429,-795,0,1726435317,12755.533347119992,51.989377620004234,54422.31213648001 2024-09-15,21:21:59.000,259,11046389,-795,0,1726435318,12755.499665570002,51.95413197000016,54422.01867744 2024-09-15,21:22:00.000,259,11046403,-795,0,1726435319,12755.553556049992,51.9470828400008,54422.39598192 2024-09-15,21:22:01.000,259,11046431,-795,0,1726435320,12755.634391769992,52.04577065999911,54422.52175008 2024-09-15,21:22:02.000,259,11046357,-795,0,1726435321,12755.695018559993,51.96118109999952,54422.4938016 2024-09-15,21:22:03.000,259,11046399,-795,0,1726435322,12755.721963800002,52.01052501000231,54422.50777584001 2024-09-15,21:22:04.000,259,11046443,-795,0,1726435323,12755.775854279993,51.97527935999824,54422.6684796 2024-09-15,21:22:05.000,259,11046358,-795,0,1726435324,12755.742172730002,51.96823022999888,54422.633544000004 2024-09-15,21:22:06.000,259,11046405,-795,0,1726435325,12755.762381660003,51.883640669999295,54422.34707208 2024-09-15,21:22:07.000,259,11046388,-795,0,1726435326,12755.775854279993,51.90478806000465,54422.34008496001 2024-09-15,21:22:08.000,259,11046396,-795,0,1726435327,12755.829744759998,51.82724763000442,54422.45886600001 2024-09-15,21:22:09.000,259,11046394,-795,0,1726435328,12755.816272139993,51.80610023999907,54422.270213760006 2024-09-15,21:22:10.000,259,11046386,-795,0,1726435329,12755.823008449988,51.72151067999948,54422.30514936 2024-09-15,21:22:11.000,259,11046395,-795,0,1726435330,12755.849953689998,51.67921590000333,54422.61956976 2024-09-15,21:22:12.000,259,11046410,-795,0,1726435331,12755.870162619998,51.57347894999839,54422.54271144 2024-09-15,21:22:13.000,259,11046350,-795,0,1726435332,12755.816272139993,51.5029876500048,54422.5636728 2024-09-15,21:22:14.000,259,11046380,-795,0,1726435333,12755.796063209993,51.33380852999835,54422.66149248 2024-09-15,21:22:15.000,259,11046389,-795,0,1726435334,12755.748909039998,51.28446462000284,54422.68245384 2024-09-15,21:22:16.000,259,11046330,-795,0,1726435335,12755.688282249997,51.115285500003665,54422.38200768 2024-09-15,21:22:17.000,259,11046369,-795,0,1726435336,12755.715227489993,51.009548549998726,54422.50078872 2024-09-15,21:22:18.000,259,11046389,-795,0,1726435337,12755.708491179998,50.96725377000257,54422.54969856 2024-09-15,21:22:19.000,259,11046406,-795,0,1726435338,12755.668073319997,50.92495898999914,54422.37502056 2024-09-15,21:22:20.000,259,11046347,-795,0,1726435339,12755.620919150002,50.82627117000084,54422.27720088 2024-09-15,21:22:21.000,259,11046373,-795,0,1726435340,12755.546819739997,50.81217291000212,54422.57065992 2024-09-15,21:22:22.000,259,11046376,-795,0,1726435341,12755.553556049992,50.72758335000253,54422.54969856 2024-09-15,21:22:23.000,259,11046405,-795,0,1726435342,12755.492929259992,50.706435960004455,54422.535724320005 2024-09-15,21:22:24.000,259,11046444,-795,0,1726435343,12755.506401879997,50.59364988000016,54422.50078872 2024-09-15,21:22:25.000,259,11046413,-795,0,1726435344,12755.513138189992,50.59364988000016,54422.69642808001 2024-09-15,21:22:26.000,259,11046392,-795,0,1726435345,12755.580501290002,50.480863800003135,54422.50078872 2024-09-15,21:22:27.000,259,11046398,-795,0,1726435346,12755.580501290002,50.40332337000291,54422.45886600001 2024-09-15,21:22:28.000,259,11046379,-795,0,1726435347,12755.600710220002,50.3398812000014,54422.45187888 2024-09-15,21:22:29.000,259,11046362,-795,0,1726435348,12755.587237599997,50.26938990000053,54422.284188 2024-09-15,21:22:30.000,259,11046400,-795,0,1726435349,12755.661337010002,50.19184947000031,54422.151432720006 2024-09-15,21:22:31.000,259,11046431,-795,0,1726435350,12755.668073319997,50.14955469000415,54422.486814480006 2024-09-15,21:22:32.000,259,11046418,-795,0,1726435351,12755.728700109998,50.036768609999854,54422.47982736001 2024-09-15,21:22:33.000,259,11046423,-795,0,1726435352,12755.742172730002,49.980375569997705,54422.50078872 2024-09-15,21:22:34.000,259,11046380,-795,0,1726435353,12755.829744759998,49.88873687999876,54422.47284024 2024-09-15,21:22:35.000,259,11046403,-795,0,1726435354,12755.883635239989,49.902835140004754,54422.6684796 2024-09-15,21:22:36.000,259,11046411,-795,0,1726435355,12756.011625129999,49.846442100002605,54422.47982736001 2024-09-15,21:22:37.000,259,11046360,-635,0,1726435356,12756.13287871,49.81119644999853,54422.36104632001 2024-09-15,21:22:38.000,259,11046346,-795,0,1726435357,12756.301286459995,49.77595080000174,54422.249252400004 2024-09-15,21:22:39.000,259,11046400,-795,0,1726435358,12756.34844062999,49.76185254000302,54422.11649712 2024-09-15,21:22:40.000,259,11046398,-795,0,1726435359,12756.51684838,49.7477542800043,54421.95579336001 2024-09-15,21:22:41.000,259,11046419,-795,0,1726435360,12756.638101960001,49.7829999300011,54422.43091752001 2024-09-15,21:22:42.000,259,11046404,-795,0,1726435361,12756.766091849997,49.797098189999815,54422.47284024 2024-09-15,21:22:43.000,259,11046402,-795,0,1726435362,12756.819982330002,49.81824557999789,54422.54271144 2024-09-15,21:22:44.000,259,11046366,-795,0,1726435363,12756.873872809992,49.77595080000174,54422.50078872 2024-09-15,21:22:45.000,259,11046328,-795,0,1726435364,12756.833454949992,49.75480341000366,54422.61956976 2024-09-15,21:22:46.000,259,11046392,-795,0,1726435365,12756.840191260002,49.68431211000279,54422.59860840001 2024-09-15,21:22:47.000,259,11046348,-795,0,1726435366,12756.833454949992,49.663164720004715,54422.38200768 2024-09-15,21:22:48.000,259,11046420,-795,0,1726435367,12756.786300779997,49.564476899999136,54422.45187888 2024-09-15,21:22:49.000,259,11046374,-795,0,1726435368,12756.712201369992,49.52218212000298,54422.55668568001 2024-09-15,21:22:50.000,259,11046398,-795,0,1726435369,12756.638101960001,49.437592560003395,54422.34707208 2024-09-15,21:22:51.000,259,11046391,-795,0,1726435370,12756.550529929991,49.40234690999932,54422.47982736001 2024-09-15,21:22:52.000,259,11046399,-795,0,1726435371,12756.543793619996,49.3248064799991,54422.71040232 2024-09-15,21:22:53.000,259,11046342,-795,0,1726435372,12756.36864955999,49.31070822000038,54422.66149248 2024-09-15,21:22:54.000,259,11046388,-795,0,1726435373,12756.32823169999,49.23316779000015,54422.57065992 2024-09-15,21:22:55.000,259,11046386,-795,0,1726435374,12756.26760490999,49.169725619998644,54422.62655688001 2024-09-15,21:22:56.000,259,11046365,-795,0,1726435375,12756.31475908,49.06398867000098,54422.86411896001 2024-09-15,21:22:57.000,259,11046359,-795,0,1726435376,12756.22718704999,49.00759562999883,54422.465853120004 2024-09-15,21:22:58.000,259,11046405,-795,0,1726435377,12756.29455015,48.88776042000245,54422.4938016 2024-09-15,21:22:59.000,259,11046378,-795,0,1726435378,12756.37538587,48.8313673800003,54422.57764704001 2024-09-15,21:23:00.000,259,11046359,-795,0,1726435379,12756.442748969996,48.796121730003506,54422.605595520006 2024-09-15,21:23:01.000,259,11046374,-795,0,1726435380,12756.43601266,48.810219990002224,54422.4239304 2024-09-15,21:23:02.000,259,11046396,-795,0,1726435381,12756.543793619996,48.796121730003506,54422.64053112 2024-09-15,21:23:04.000,259,11046380,-795,0,1726435383,12756.631365649991,48.67628651999985,54422.66149248 2024-09-15,21:23:05.000,259,11046366,-795,0,1726435384,12756.671783509992,48.54235305000475,54422.57065992 2024-09-15,21:23:06.000,259,11046395,-795,0,1726435385,12756.732410299992,48.4859600100026,54422.91302880001 2024-09-15,21:23:07.000,259,11046411,-795,0,1726435386,12756.799773400002,48.401370450003014,54422.74533792001 2024-09-15,21:23:08.000,259,11046354,-795,0,1726435387,12756.840191260002,48.26038785000128,54422.69642808001 2024-09-15,21:23:09.000,259,11046398,-795,0,1726435388,12756.779564470002,48.26038785000128,54422.69642808001 2024-09-15,21:23:10.000,259,11046359,-795,0,1726435389,12756.718937680002,48.168749160002335,54422.52175008 2024-09-15,21:23:11.000,259,11046374,-795,0,1726435390,12756.665047199996,48.04186481999932,54422.40995616001 2024-09-15,21:23:12.000,259,11046389,-795,0,1726435391,12756.624629339996,47.992520910003805,54422.78726064 2024-09-15,21:23:13.000,259,11046393,-795,0,1726435392,12756.489903139991,47.950226130000374,54422.822196240006 2024-09-15,21:23:14.000,259,11046371,-795,0,1726435393,12756.3955948,47.886783959998866,54422.79424776001 2024-09-15,21:23:15.000,259,11046407,-795,0,1726435394,12756.240659669995,47.78809614000056,54422.773286400006 2024-09-15,21:23:16.000,259,11046403,-795,0,1726435395,12756.058779299994,47.67531006000354,54422.989887120006 2024-09-15,21:23:17.000,259,11046378,-795,0,1726435396,12755.924053099989,47.60481876000267,54422.88508032 2024-09-15,21:23:18.000,259,11046381,-795,0,1726435397,12755.748909039998,47.52022920000309,54422.68245384 2024-09-15,21:23:19.000,259,11046398,-795,0,1726435398,12755.587237599997,47.45678703000158,54422.69642808001 2024-09-15,21:23:20.000,259,11046403,-795,0,1726435399,12755.418829850001,47.39334486000007,54422.633544000004 2024-09-15,21:23:21.000,259,11046370,-795,0,1726435400,12755.324521509996,47.38629573000071,54422.47284024 2024-09-15,21:23:22.000,259,11046400,-795,0,1726435401,12755.311048889991,47.32990268999856,54422.822196240006 2024-09-15,21:23:23.000,259,11046375,-795,0,1726435402,12755.122432209995,47.28760791000241,54422.86411896001 2024-09-15,21:23:24.000,259,11046390,-795,0,1726435403,12755.07527804,47.245313129998976,54422.90604168 2024-09-15,21:23:25.000,259,11046356,-795,0,1726435404,12754.94728814999,47.20301835000282,54422.90604168 2024-09-15,21:23:26.000,259,11046432,-795,0,1726435405,12754.82603456999,47.13957618000131,54422.97591288 2024-09-15,21:23:27.000,259,11046388,-795,0,1726435406,12754.799089329994,47.118428790003236,54423.06674544 2024-09-15,21:23:28.000,259,11046356,-795,0,1726435407,12754.778880399994,47.05498662000173,54422.752325040005 2024-09-15,21:23:29.000,259,11046425,-795,0,1726435408,12754.698044679993,46.99859357999958,54422.74533792001 2024-09-15,21:23:30.000,259,11046379,-795,0,1726435409,12754.637417889993,46.949249670004065,54422.75931216 2024-09-15,21:23:31.000,259,11046400,-795,0,1726435410,12754.623945269988,46.92105314999935,54422.68245384 2024-09-15,21:23:32.000,259,11046378,-795,0,1726435411,12754.597000029993,46.857610979997844,54422.57764704001 2024-09-15,21:23:33.000,259,11046391,-795,0,1726435412,12754.522900620002,46.82941446000041,54422.79424776001 2024-09-15,21:23:34.000,259,11046411,-795,0,1726435413,12754.408383349997,46.78711968000425,54422.703415200005 2024-09-15,21:23:35.000,259,11046417,-795,0,1726435414,12754.354492869992,46.723677510002744,54422.69642808001 2024-09-15,21:23:36.000,259,11046371,-795,0,1726435415,12754.293866079992,46.68843185999867,54422.62655688001 2024-09-15,21:23:37.000,259,11046367,-795,0,1726435416,12754.266920839997,46.617940559997805,54422.92700304 2024-09-15,21:23:38.000,259,11046393,-795,0,1726435417,12754.233239289992,46.65318621000188,54422.75931216 2024-09-15,21:23:39.000,259,11046384,-795,0,1726435418,12754.199557740001,46.65318621000188,54422.66149248 2024-09-15,21:23:40.000,259,11046404,-795,0,1726435419,12754.165876189996,46.667284470000595,54422.64751824001 2024-09-15,21:23:41.000,259,11046372,-795,0,1726435420,12754.071567849991,46.65318621000188,54422.50777584001 2024-09-15,21:23:42.000,259,11046361,-795,0,1726435421,12754.071567849991,46.7307266400021,54422.33309784 2024-09-15,21:23:43.000,259,11046390,-795,0,1726435422,12754.05135891999,46.83646358999977,54422.5636728 2024-09-15,21:23:44.000,259,11046345,-795,0,1726435423,12754.044622609996,46.857610979997844,54422.654505360006 2024-09-15,21:23:45.000,259,11046373,-795,0,1726435424,12754.085040469996,46.87170924000384,54422.64053112 2024-09-15,21:23:46.000,259,11046330,-795,0,1726435425,12754.07830416,46.92810227999871,54422.69642808001 2024-09-15,21:23:47.000,259,11046405,-795,0,1726435426,12754.09851309,46.92810227999871,54423.03180984001 2024-09-15,21:23:48.000,259,11046367,-795,0,1726435427,12754.11872202,46.949249670004065,54422.85713184 2024-09-15,21:23:49.000,259,11046375,-795,0,1726435428,12754.132194639991,46.92105314999935,54422.68245384 2024-09-15,21:23:50.000,259,11046369,-795,0,1726435429,12754.11872202,46.96334793000278,54422.61956976 2024-09-15,21:23:51.000,259,11046347,-795,0,1726435430,12754.132194639991,46.98449532000086,54422.605595520006 2024-09-15,21:23:52.000,259,11046421,-795,0,1726435431,12754.125458329996,47.00564270999894,54422.47982736001 2024-09-15,21:23:53.000,259,11046419,-795,0,1726435432,12754.186085119996,46.99154445000022,54422.71738944 2024-09-15,21:23:54.000,259,11046329,-795,0,1726435433,12754.132194639991,47.00564270999894,54422.82918336 2024-09-15,21:23:55.000,259,11046377,-795,0,1726435434,12754.159139880001,46.97039706000214,54422.808222 2024-09-15,21:23:56.000,259,11046403,-795,0,1726435435,12754.138930950001,46.98449532000086,54422.74533792001 2024-09-15,21:23:57.000,259,11046362,-795,0,1726435436,12754.186085119996,46.92105314999935,54422.95495152 2024-09-15,21:23:58.000,259,11046382,-795,0,1726435437,12754.165876189996,46.87170924000384,54422.85014472 2024-09-15,21:23:59.000,259,11046386,-795,0,1726435438,12754.186085119996,46.92810227999871,54422.45187888 2024-09-15,21:24:00.000,259,11046384,-795,0,1726435439,12754.125458329996,46.98449532000086,54422.50777584001 2024-09-15,21:24:01.000,259,11046391,-795,0,1726435440,12754.064831539996,47.05498662000173,54422.486814480006 2024-09-15,21:24:02.000,259,11046375,-795,0,1726435441,12754.071567849991,46.99154445000022,54422.44489176 2024-09-15,21:24:03.000,259,11046399,-795,0,1726435442,12754.004204749996,46.9774461900015,54422.416943280004 2024-09-15,21:24:04.000,259,11046379,-795,0,1726435443,12754.0378863,46.956298800003424,54422.72437656001 2024-09-15,21:24:05.000,259,11046353,-795,0,1726435444,12754.01094105999,46.93515140999807,54422.57764704001 2024-09-15,21:24:06.000,259,11046373,-795,0,1726435445,12754.044622609996,46.92810227999871,54422.605595520006 2024-09-15,21:24:07.000,259,11046392,-795,0,1726435446,12754.01094105999,46.949249670004065,54422.73136368 2024-09-15,21:24:08.000,259,11046369,-795,0,1726435447,12754.05135891999,46.91400401999999,54422.808222 2024-09-15,21:24:09.000,259,11046393,-795,0,1726435448,12754.044622609996,46.93515140999807,54422.39598192 2024-09-15,21:24:10.000,259,11046395,-795,0,1726435449,12754.0378863,46.949249670004065,54422.40296904 2024-09-15,21:24:11.000,259,11046360,-795,0,1726435450,12754.05135891999,46.949249670004065,54422.47982736001 2024-09-15,21:24:12.000,259,11046411,-795,0,1726435451,12754.09851309,46.9774461900015,54422.26322664001 2024-09-15,21:24:13.000,259,11046361,-795,0,1726435452,12754.09851309,46.98449532000086,54422.151432720006 2024-09-15,21:24:14.000,259,11046409,-795,0,1726435453,12754.091776779991,46.99154445000022,54422.32611072 2024-09-15,21:24:15.000,259,11046375,-795,0,1726435454,12754.085040469996,47.0126918399983,54422.23527816 2024-09-15,21:24:16.000,259,11046351,-795,0,1726435455,12754.145667259996,47.02679010000429,54422.32611072 2024-09-15,21:24:17.000,259,11046382,-795,0,1726435456,12754.132194639991,47.13957618000131,54422.36104632001 2024-09-15,21:24:18.000,259,11046366,-795,0,1726435457,12754.206294049996,47.125477920002595,54422.54271144 2024-09-15,21:24:19.000,259,11046374,-795,0,1726435458,12754.186085119996,47.17482182999811,54422.25623952 2024-09-15,21:24:20.000,259,11046376,-795,0,1726435459,12754.165876189996,47.21711661000154,54422.11649712 2024-09-15,21:24:21.000,259,11046326,-795,0,1726435460,12754.199557740001,47.259411389997695,54422.18636832 2024-09-15,21:24:22.000,259,11046389,-795,0,1726435461,12754.192821429991,47.245313129998976,54422.06758728 2024-09-15,21:24:23.000,259,11046415,-795,0,1726435462,12754.165876189996,47.344000950004556,54421.89290928 2024-09-15,21:24:24.000,259,11046393,-795,0,1726435463,12754.179348810001,47.45678703000158,54422.10951 2024-09-15,21:24:25.000,259,11046403,-795,0,1726435464,12754.125458329996,47.484983549999015,54422.06060016 2024-09-15,21:24:26.000,259,11046413,-795,0,1726435465,12754.179348810001,47.534327460001805,54422.11649712 2024-09-15,21:24:27.000,259,11046416,-795,0,1726435466,12754.179348810001,47.56252397999924,54422.17239408001 2024-09-15,21:24:28.000,259,11046400,-795,0,1726435467,12754.105249399996,47.60481876000267,54422.38899480001 2024-09-15,21:24:29.000,259,11046326,-795,0,1726435468,12754.024413679996,47.64711353999883,54422.12348424001 2024-09-15,21:24:30.000,259,11046367,-795,0,1726435469,12753.97052319999,47.63301528000011,54421.85098656 2024-09-15,21:24:31.000,259,11046371,-795,0,1726435470,12754.004204749996,47.73875222999777,54421.89290928 2024-09-15,21:24:32.000,259,11046344,-795,0,1726435471,12753.963786889995,47.72465396999905,54421.85098656 2024-09-15,21:24:33.000,259,11046387,-795,0,1726435472,12754.01767737,47.72465396999905,54421.71124416 2024-09-15,21:24:34.000,259,11046396,-795,0,1726435473,12753.983995819995,47.73170309999841,54421.87893504 2024-09-15,21:24:35.000,259,11046371,-795,0,1726435474,12754.004204749996,47.752850490003766,54421.92784488001 2024-09-15,21:24:36.000,259,11046390,-795,0,1726435475,12753.99746844,47.710555710000335,54421.88592216001 2024-09-15,21:24:37.000,259,11046353,-795,0,1726435476,12753.97725951,47.717604839999694,54421.913870640004 2024-09-15,21:24:38.000,259,11046346,-795,0,1726435477,12753.93010533999,47.717604839999694,54422.05361304001 2024-09-15,21:24:39.000,259,11046383,-795,0,1726435478,12753.89642379,47.74580136000441,54422.06758728 2024-09-15,21:24:40.000,259,11046336,-795,0,1726435479,12753.923369029995,47.717604839999694,54421.73919264001 2024-09-15,21:24:41.000,259,11046387,-795,0,1726435480,12753.862742239995,47.77399788000184,54421.627398720004 2024-09-15,21:24:42.000,259,11046377,-795,0,1726435481,12753.835797,47.752850490003766,54421.73220552 2024-09-15,21:24:43.000,259,11046403,-795,0,1726435482,12753.882951169995,47.83744005000335,54421.578488880004 2024-09-15,21:24:44.000,259,11046356,-795,0,1726435483,12753.87621486,47.83039092000399,54421.50861768 2024-09-15,21:24:45.000,259,11046337,-795,0,1726435484,12753.943577959995,47.886783959998866,54421.67630856 2024-09-15,21:24:46.000,259,11046355,-795,0,1726435485,12754.004204749996,47.90088222000486,54421.71124416 2024-09-15,21:24:47.000,259,11046413,-795,0,1726435486,12754.044622609996,47.91498048000358,54421.697269920005 2024-09-15,21:24:48.000,259,11046405,-795,0,1726435487,12754.145667259996,47.86563657000079,54421.61342448 2024-09-15,21:24:49.000,259,11046405,-795,0,1726435488,12754.085040469996,47.84448918000271,54421.80207672 2024-09-15,21:24:50.000,259,11046364,-795,0,1726435489,12754.179348810001,47.766948750002484,54421.55054040001 2024-09-15,21:24:51.000,259,11046383,-795,0,1726435490,12754.260184530001,47.7810470100012,54421.60643736 2024-09-15,21:24:52.000,259,11046403,-795,0,1726435491,12754.320811320002,47.74580136000441,54421.66233432 2024-09-15,21:24:53.000,259,11046345,-795,0,1726435492,12754.327547629997,47.73170309999841,54421.585476 2024-09-15,21:24:54.000,259,11046357,-795,0,1726435493,12754.341020250002,47.752850490003766,54421.22913288 2024-09-15,21:24:55.000,259,11046392,-795,0,1726435494,12754.327547629997,47.79514526999992,54421.529579040005 2024-09-15,21:24:56.000,259,11046382,-795,0,1726435495,12754.341020250002,47.759899620003125,54421.59246312001 2024-09-15,21:24:57.000,259,11046364,-795,0,1726435496,12754.327547629997,47.77399788000184,54421.68329568 2024-09-15,21:24:58.000,259,11046409,-795,0,1726435497,12754.320811320002,47.73875222999777,54421.61342448 2024-09-15,21:24:59.000,259,11046364,-795,0,1726435498,12754.192821429991,47.766948750002484,54421.71124416 2024-09-15,21:25:00.000,259,11046374,-795,0,1726435499,12754.138930950001,47.7810470100012,54421.38983664 2024-09-15,21:25:01.000,259,11046365,-795,0,1726435500,12754.11872202,47.83744005000335,54421.50861768 2024-09-15,21:25:02.000,259,11046387,-795,0,1726435501,12754.0378863,47.85153831000207,54421.529579040005 2024-09-15,21:25:03.000,259,11046395,-795,0,1726435502,12753.97725951,47.90088222000486,54421.43874648 2024-09-15,21:25:04.000,259,11046398,-795,0,1726435503,12753.882951169995,47.936127870001656,54421.23612000001 2024-09-15,21:25:05.000,259,11046408,-795,0,1726435504,12753.78864282999,48.04186481999932,54421.5156048 2024-09-15,21:25:06.000,259,11046373,-795,0,1726435505,12753.76843389999,48.08415960000275,54421.529579040005 2024-09-15,21:25:07.000,259,11046387,-795,0,1726435506,12753.660652939994,48.15465090000362,54421.49464344 2024-09-15,21:25:08.000,259,11046399,-795,0,1726435507,12753.640444009994,48.175798290001694,54421.59246312001 2024-09-15,21:25:09.000,259,11046367,-795,0,1726435508,12753.573080909999,48.21104393999849,54421.77412824 2024-09-15,21:25:10.000,259,11046388,-795,0,1726435509,12753.458563639993,48.24628959000256,54421.62041160001 2024-09-15,21:25:11.000,259,11046383,-795,0,1726435510,12753.458563639993,48.27448611,54421.34791392 2024-09-15,21:25:12.000,259,11046377,-795,0,1726435511,12753.445091019988,48.36612479999894,54421.431759360006 2024-09-15,21:25:13.000,259,11046359,-795,0,1726435512,12753.350782679998,48.40841958000237,54421.39682376 2024-09-15,21:25:14.000,259,11046431,-795,0,1726435513,12753.377727919993,48.49300914000196,54421.21515864001 2024-09-15,21:25:15.000,259,11046357,-795,0,1726435514,12753.404673159988,48.521205659999396,54421.34791392 2024-09-15,21:25:16.000,259,11046380,-795,0,1726435515,12753.370991609998,48.577598700001545,54421.4457336 2024-09-15,21:25:17.000,259,11046372,-795,0,1726435516,12753.411409469998,48.65513913000177,54421.43874648 2024-09-15,21:25:18.000,259,11046394,-795,0,1726435517,12753.431618399998,48.68333564999921,54421.42477224001 2024-09-15,21:25:19.000,259,11046377,-795,0,1726435518,12753.418145779993,48.71153217000392,54421.47368208001 2024-09-15,21:25:20.000,259,11046399,-795,0,1726435519,12753.364255299988,48.78202347000479,54421.55752752 2024-09-15,21:25:21.000,259,11046372,-795,0,1726435520,12753.397936849993,48.78202347000479,54421.22913288 2024-09-15,21:25:22.000,259,11046360,-795,0,1726435521,12753.404673159988,48.810219990002224,54421.25009424 2024-09-15,21:25:23.000,259,11046374,-795,0,1726435522,12753.458563639993,48.85956389999774,54421.312978320006 2024-09-15,21:25:24.000,259,11046438,-795,0,1726435523,12753.465299949989,48.88776042000245,54421.20817152 2024-09-15,21:25:25.000,259,11046357,-795,0,1726435524,12753.458563639993,48.972349980002036,54420.98458368 2024-09-15,21:25:26.000,259,11046313,-795,0,1726435525,12753.512454119998,48.993497370000114,54421.2710556 2024-09-15,21:25:27.000,259,11046370,-795,0,1726435526,12753.546135669989,49.01464475999819,54421.32695256 2024-09-15,21:25:28.000,259,11046428,-795,0,1726435527,12753.525926739989,49.00054649999947,54421.34791392 2024-09-15,21:25:29.000,259,11046405,-795,0,1726435528,12753.512454119998,49.04989041000226,54421.2710556 2024-09-15,21:25:30.000,259,11046437,-795,0,1726435529,12753.552871979999,49.09923431999778,54421.59246312001 2024-09-15,21:25:31.000,259,11046380,-795,0,1726435530,12753.586553529989,49.09218518999842,54421.46669496 2024-09-15,21:25:32.000,259,11046387,-795,0,1726435531,12753.566344599989,49.10628345000441,54421.3409268 2024-09-15,21:25:33.000,259,11046309,-795,0,1726435532,12753.64718031999,49.190873010004,54421.312978320006 2024-09-15,21:25:34.000,259,11046413,-795,0,1726435533,12753.71454342,49.190873010004,54421.30599120001 2024-09-15,21:25:35.000,259,11046388,-795,0,1726435534,12753.77517021,49.31070822000038,54420.956635200004 2024-09-15,21:25:36.000,259,11046447,-795,0,1726435535,12753.80885175999,49.388248650000605,54421.11733896001 2024-09-15,21:25:37.000,259,11046397,-795,0,1726435536,12753.93010533999,49.49398559999827,54421.25708136001 2024-09-15,21:25:38.000,259,11046392,-795,0,1726435537,12754.09851309,49.55037864000042,54421.31996544 2024-09-15,21:25:39.000,259,11046390,-795,0,1726435538,12754.179348810001,49.6349682,54421.361888160005 2024-09-15,21:25:40.000,259,11046430,-795,0,1726435539,12754.260184530001,49.73365601999831,54421.578488880004 2024-09-15,21:25:41.000,259,11046363,-795,0,1726435540,12754.280393460002,49.86054036000132,54421.46669496 2024-09-15,21:25:42.000,259,11046386,-795,0,1726435541,12754.381438110002,49.86054036000132,54421.243107120004 2024-09-15,21:25:43.000,259,11046412,-795,0,1726435542,12754.543109550003,50.015621220001776,54421.21515864001 2024-09-15,21:25:44.000,259,11046405,-795,0,1726435543,12754.536373239993,50.10021078000136,54420.92169960001 2024-09-15,21:25:45.000,259,11046409,-795,0,1726435544,12754.650890509998,50.205947729999025,54420.86580264 2024-09-15,21:25:46.000,259,11046428,-795,0,1726435545,12754.792353019999,50.22004598999774,54421.01253216 2024-09-15,21:25:47.000,259,11046378,-795,0,1726435546,12754.778880399994,50.35397946000012,54421.18022304 2024-09-15,21:25:48.000,259,11046351,-795,0,1726435547,12754.89339767,50.44561814999906,54421.264068480006 2024-09-15,21:25:49.000,259,11046337,-795,0,1726435548,12754.900133979994,50.50201119000121,54421.17323592 2024-09-15,21:25:50.000,259,11046311,-795,0,1726435549,12754.879925049994,50.53725683999801,54421.3409268 2024-09-15,21:25:51.000,259,11046379,-795,0,1726435550,12754.94728814999,50.664141180001025,54421.38284952001 2024-09-15,21:25:52.000,259,11046374,-795,0,1726435551,12754.93381553,50.67823943999974,54421.124326080004 2024-09-15,21:25:53.000,259,11046403,-795,0,1726435552,12754.940551839994,50.74168161000125,54421.11035184 2024-09-15,21:25:54.000,259,11046375,-795,0,1726435553,12754.95402446,50.80512378000276,54421.18022304 2024-09-15,21:25:55.000,259,11046413,-795,0,1726435554,12754.920342909994,50.85446768999827,54420.89375112 2024-09-15,21:25:56.000,259,11046379,-795,0,1726435555,12754.900133979994,50.87561508000363,54420.90073824001 2024-09-15,21:25:57.000,259,11046321,-795,0,1726435556,12754.88666135999,50.91086073000042,54421.292016960004 2024-09-15,21:25:58.000,259,11046333,-795,0,1726435557,12754.832770879999,50.96020464000321,54421.194197280005 2024-09-15,21:25:59.000,259,11046392,-795,0,1726435558,12754.765407779989,50.98135203000129,54421.18721016001 2024-09-15,21:26:00.000,259,11046380,-795,0,1726435559,12754.657626819993,50.9320081199985,54421.264068480006 2024-09-15,21:26:01.000,259,11046355,-795,0,1726435560,12754.590263719998,50.96725377000257,54421.20817152 2024-09-15,21:26:02.000,259,11046393,-795,0,1726435561,12754.657626819993,51.009548549998726,54421.45272072001 2024-09-15,21:26:03.000,259,11046383,-795,0,1726435562,12754.563318480003,50.96725377000257,54421.243107120004 2024-09-15,21:26:04.000,259,11046362,-795,0,1726435563,12754.475746449993,50.99545029000001,54421.145287440006 2024-09-15,21:26:05.000,259,11046316,-795,0,1726435564,12754.347756559997,50.9320081199985,54420.97060944001 2024-09-15,21:26:06.000,259,11046312,-795,0,1726435565,12754.293866079992,50.92495898999914,54420.94266096 2024-09-15,21:26:07.000,259,11046383,-795,0,1726435566,12754.172612499991,50.90381160000106,54420.94964808001 2024-09-15,21:26:08.000,259,11046394,-795,0,1726435567,12754.105249399996,50.90381160000106,54421.18721016001 2024-09-15,21:26:09.000,259,11046365,-795,0,1726435568,12753.93684165,50.92495898999914,54421.2011844 2024-09-15,21:26:10.000,259,11046395,-795,0,1726435569,12753.82906068999,50.882664210002986,54421.33393968001 2024-09-15,21:26:11.000,259,11046402,-795,0,1726435570,12753.72801603999,50.840369429999555,54421.50861768 2024-09-15,21:26:12.000,259,11046367,-795,0,1726435571,12753.566344599989,50.82627117000084,54421.55054040001 2024-09-15,21:26:13.000,259,11046336,-795,0,1726435572,12753.404673159988,50.78397639000468,54421.18022304 2024-09-15,21:26:14.000,259,11046366,-795,0,1726435573,12753.243001720002,50.76282899999933,54421.01951928001 2024-09-15,21:26:15.000,259,11046432,-795,0,1726435574,12753.074593969992,50.73463248000189,54420.907725360004 2024-09-15,21:26:16.000,259,11046410,-795,0,1726435575,12752.953340389991,50.73463248000189,54420.78195720001 2024-09-15,21:26:17.000,259,11046407,-795,0,1726435576,12752.81187787999,50.671190310000384,54420.91471248 2024-09-15,21:26:18.000,259,11046421,-795,0,1726435577,12752.73777847,50.74168161000125,54421.16624880001 2024-09-15,21:26:19.000,259,11046403,-795,0,1726435578,12752.57610703,50.713485090003815,54421.145287440006 2024-09-15,21:26:20.000,259,11046393,-795,0,1726435579,12752.40769927999,50.75577986999997,54421.15227456 2024-09-15,21:26:21.000,259,11046314,-795,0,1726435580,12752.239291529993,50.77692725999805,54421.35490104001 2024-09-15,21:26:22.000,259,11046392,-795,0,1726435581,12752.111301639998,50.840369429999555,54421.194197280005 2024-09-15,21:26:23.000,259,11046387,-795,0,1726435582,12751.942893890002,50.882664210002986,54421.13830032001 2024-09-15,21:26:24.000,259,11046407,-795,0,1726435583,12751.801431380001,50.93905724999786,54421.08240336 2024-09-15,21:26:25.000,259,11046400,-795,0,1726435584,12751.720595660001,51.02364681000472,54421.00554504 2024-09-15,21:26:26.000,259,11046419,-795,0,1726435585,12751.686914109996,51.13643289000174,54420.85182840001 2024-09-15,21:26:27.000,259,11046378,-795,0,1726435586,12751.57913315,51.242169839999406,54420.7470216 2024-09-15,21:26:28.000,259,11046381,-795,0,1726435587,12751.585869459996,51.31266114000027,54421.20817152 2024-09-15,21:26:29.000,259,11046389,-795,0,1726435588,12751.47135218999,51.43249635000393,54421.16624880001 2024-09-15,21:26:30.000,259,11046404,-795,0,1726435589,12751.39725278,51.531184170002234,54421.16624880001 2024-09-15,21:26:31.000,259,11046405,-795,0,1726435590,12751.33662599,51.58052807999775,54421.29900408 2024-09-15,21:26:32.000,259,11046392,-795,0,1726435591,12751.302944439994,51.6369211199999,54421.28502984001 2024-09-15,21:26:33.000,259,11046391,-795,0,1726435592,12751.2759992,51.700363290001405,54421.36887528 2024-09-15,21:26:34.000,259,11046445,-795,0,1726435593,12751.25579027,51.742658070004836,54421.01951928001 2024-09-15,21:26:35.000,259,11046413,-795,0,1726435594,12751.26926288999,51.77790372000163,54421.11733896001 2024-09-15,21:26:36.000,259,11046443,-795,0,1726435595,12751.28947181999,51.82724763000442,54420.87278976 2024-09-15,21:26:37.000,259,11046288,-795,0,1726435596,12751.282735509994,51.91183719000401,54420.928686720006 2024-09-15,21:26:38.000,259,11046438,-795,0,1726435597,12751.28947181999,51.95413197000016,54420.99855792001 2024-09-15,21:26:39.000,259,11046374,-795,0,1726435598,12751.282735509994,52.04577065999911,54421.23612000001 2024-09-15,21:26:40.000,259,11046402,-795,0,1726435599,12751.22884502999,52.07396718000382,54421.08240336 2024-09-15,21:26:41.000,259,11046359,-795,0,1726435600,12751.222108719994,52.13036021999869,54421.28502984001 2024-09-15,21:26:42.000,259,11046399,-795,0,1726435601,12751.33662599,52.22904804000427,54421.459707840004 2024-09-15,21:26:43.000,259,11046372,-795,0,1726435602,12751.30968074999,52.25724456000171,54421.529579040005 2024-09-15,21:26:44.000,259,11046394,-795,0,1726435603,12751.302944439994,52.31363760000386,54421.1313132 2024-09-15,21:26:45.000,259,11046411,-795,0,1726435604,12751.282735509994,52.391178030004085,54421.1313132 2024-09-15,21:26:46.000,259,11046361,-795,0,1726435605,12751.37030753999,52.48986585000239,54421.01951928001 2024-09-15,21:26:47.000,259,11046408,-795,0,1726435606,12751.383780159995,52.60265192999941,54420.90073824001 2024-09-15,21:26:48.000,259,11046431,-795,0,1726435607,12751.444406949995,52.68019235999964,54420.91471248 2024-09-15,21:26:49.000,259,11046376,-795,0,1726435608,12751.43093432999,52.80707670000265,54421.18022304 2024-09-15,21:26:50.000,259,11046364,-795,0,1726435609,12751.43767064,52.87756800000352,54421.23612000001 2024-09-15,21:26:51.000,259,11046399,-795,0,1726435610,12751.49829743,52.94101016999775,54421.33393968001 2024-09-15,21:26:52.000,259,11046383,-795,0,1726435611,12751.53871529,52.969206690002466,54421.46669496 2024-09-15,21:26:53.000,259,11046381,-795,0,1726435612,12751.49829743,53.05379625000205,54421.49464344 2024-09-15,21:26:54.000,259,11046399,-795,0,1726435613,12751.484824809995,53.08199276999949,54421.1313132 2024-09-15,21:26:55.000,259,11046376,-795,0,1726435614,12751.4780885,53.16658232999907,54421.11733896001 2024-09-15,21:26:56.000,259,11046375,-795,0,1726435615,12751.47135218999,53.23002450000058,54421.01951928001 2024-09-15,21:26:57.000,259,11046375,-795,0,1726435616,12751.464615879995,53.29346667000209,54420.94266096 2024-09-15,21:26:58.000,259,11046402,-795,0,1726435617,12751.464615879995,53.27936841000337,54420.9915708 2024-09-15,21:26:59.000,259,11046336,-795,0,1726435618,12751.41072539999,53.34281058000488,54421.264068480006 2024-09-15,21:27:00.000,259,11046398,-795,0,1726435619,12751.43093432999,53.39920361999975,54421.312978320006 2024-09-15,21:27:01.000,259,11046391,-795,0,1726435620,12751.31641706,53.434449270003824,54421.23612000001 2024-09-15,21:27:02.000,259,11046342,-795,0,1726435621,12751.24905395999,53.51198970000405,54421.243107120004 2024-09-15,21:27:03.000,259,11046424,-795,0,1726435622,12751.31641706,53.49789143999806,54421.39682376 2024-09-15,21:27:04.000,259,11046386,-795,0,1726435623,12751.222108719994,53.617726650001714,54420.977596560006 2024-09-15,21:27:05.000,259,11046371,-795,0,1726435624,12751.262526579994,53.71641447000002,54421.05445488 2024-09-15,21:27:06.000,259,11046368,-795,0,1726435625,12751.323153369995,53.793954900000244,54421.18022304 2024-09-15,21:27:07.000,259,11046384,-795,0,1726435626,12751.363571229995,53.86444620000111,54420.96362232 2024-09-15,21:27:08.000,259,11046347,-795,0,1726435627,12751.49156111999,53.99133054000413,54420.956635200004 2024-09-15,21:27:09.000,259,11046393,-795,0,1726435628,12751.49829743,54.075920100003714,54421.13830032001 2024-09-15,21:27:10.000,259,11046386,-795,0,1726435629,12751.565660529996,54.019527060001565,54421.22214576 2024-09-15,21:27:11.000,259,11046346,-795,0,1726435630,12751.707123039996,54.06182183999772,54421.25708136001 2024-09-15,21:27:12.000,259,11046394,-795,0,1726435631,12751.761013520001,54.1605096600033,54421.18022304 2024-09-15,21:27:13.000,259,11046382,-795,0,1726435632,12751.801431380001,54.188706180000736,54421.31996544 2024-09-15,21:27:14.000,259,11046417,-795,0,1726435633,12751.895739719992,54.2944431299984,54421.38983664 2024-09-15,21:27:15.000,259,11046386,-795,0,1726435634,12751.889003409997,54.364934429999266,54421.11035184 2024-09-15,21:27:16.000,259,11046420,-795,0,1726435635,12751.855321859992,54.44247485999949,54421.03349352 2024-09-15,21:27:17.000,259,11046395,-795,0,1726435636,12751.915948649992,54.470671380004205,54421.10336472 2024-09-15,21:27:18.000,259,11046357,-795,0,1726435637,12751.895739719992,54.58345746000123,54420.858815520005 2024-09-15,21:27:19.000,259,11046362,-795,0,1726435638,12751.922684960002,54.67509615000017,54420.87977688001 2024-09-15,21:27:20.000,259,11046409,-795,0,1726435639,12751.909212339997,54.74558745000104,54421.04746776001 2024-09-15,21:27:21.000,259,11046376,-795,0,1726435640,12751.875530789992,54.79493136000383,54421.04048064 2024-09-15,21:27:22.000,259,11046348,-795,0,1726435641,12751.902476030002,54.85837352999806,54421.20817152 2024-09-15,21:27:23.000,259,11046398,-795,0,1726435642,12751.862058170002,54.872471790004056,54421.410798000004 2024-09-15,21:27:24.000,259,11046355,-795,0,1726435643,12751.801431380001,54.97115961000236,54421.431759360006 2024-09-15,21:27:25.000,259,11046350,-795,0,1726435644,12751.754277209991,54.90771744000085,54421.06842912001 2024-09-15,21:27:26.000,259,11046348,-795,0,1726435645,12751.707123039996,54.92181569999957,54421.075416240004 2024-09-15,21:27:27.000,259,11046363,-795,0,1726435646,12751.6801778,54.94296308999765,54421.13830032001 2024-09-15,21:27:28.000,259,11046371,-795,0,1726435647,12751.633023629991,54.97115961000236,54420.94964808001 2024-09-15,21:27:29.000,259,11046419,-795,0,1726435648,12751.59260576999,54.97820874000172,54420.956635200004 2024-09-15,21:27:30.000,259,11046404,-795,0,1726435649,12751.565660529996,55.04165091000323,54421.264068480006 2024-09-15,21:27:31.000,259,11046375,-795,0,1726435650,12751.585869459996,55.03460178000387,54421.33393968001 2024-09-15,21:27:32.000,259,11046365,-795,0,1726435651,12751.585869459996,55.069847430000664,54421.38284952001 2024-09-15,21:27:33.000,259,11046350,-795,0,1726435652,12751.57913315,55.07689656000002,54421.52259192001 2024-09-15,21:27:34.000,259,11046397,-795,0,1726435653,12751.47135218999,55.15443699000025,54421.55752752 2024-09-15,21:27:35.000,259,11046377,-795,0,1726435654,12751.464615879995,55.14738786000089,54421.30599120001 2024-09-15,21:27:36.000,259,11046409,-795,0,1726435655,12751.484824809995,55.25312480999855,54421.25708136001 2024-09-15,21:27:37.000,259,11046414,-795,0,1726435656,12751.53871529,55.3095178500007,54421.40381088001 2024-09-15,21:27:38.000,259,11046363,-795,0,1726435657,12751.626287319996,55.38000915000157,54421.292016960004 2024-09-15,21:27:39.000,259,11046421,-795,0,1726435658,12751.6801778,55.39410741000029,54421.243107120004 2024-09-15,21:27:40.000,259,11046389,-795,0,1726435659,12751.686914109996,55.48574609999923,54421.45272072001 2024-09-15,21:27:41.000,259,11046354,-795,0,1726435660,12751.774486139991,55.5562374000001,54421.53656616 2024-09-15,21:27:42.000,259,11046377,-795,0,1726435661,12751.787958759996,55.61263044000225,54421.529579040005 2024-09-15,21:27:43.000,259,11046385,-795,0,1726435662,12751.848585549997,55.654925219998404,54421.49464344 2024-09-15,21:27:44.000,259,11046357,-795,0,1726435663,12751.841849240001,55.7677113000027,54421.70425704 2024-09-15,21:27:45.000,259,11046413,-795,0,1726435664,12751.915948649992,55.85230086000229,54421.69028280001 2024-09-15,21:27:46.000,259,11046388,-795,0,1726435665,12751.922684960002,55.85934999000165,54421.48765632 2024-09-15,21:27:47.000,259,11046374,-795,0,1726435666,12752.084356400002,55.929841290002514,54421.627398720004 2024-09-15,21:27:48.000,259,11046407,-795,0,1726435667,12752.043938540002,56.06377476000489,54421.69028280001 2024-09-15,21:27:49.000,259,11046382,-795,0,1726435668,12752.091092709998,56.155413450003834,54421.48765632 2024-09-15,21:27:50.000,259,11046441,-795,0,1726435669,12751.990048059997,56.21885561999807,54421.33393968001 2024-09-15,21:27:51.000,259,11046357,-795,0,1726435670,12751.915948649992,56.31049431000429,54421.70425704 2024-09-15,21:27:52.000,259,11046387,-795,0,1726435671,12751.875530789992,56.40213300000323,54421.78111536 2024-09-15,21:27:53.000,259,11046334,-795,0,1726435672,12751.841849240001,56.507869950000895,54421.87194792 2024-09-15,21:27:54.000,259,11046396,-795,0,1726435673,12751.734068279991,56.62770516000455,54422.12348424001 2024-09-15,21:27:55.000,259,11046374,-795,0,1726435674,12751.59260576999,56.677049070000066,54422.10951 2024-09-15,21:27:56.000,259,11046381,-795,0,1726435675,12751.49829743,56.71229472000414,54421.864960800005 2024-09-15,21:27:57.000,259,11046403,-795,0,1726435676,12751.45114325999,56.726392980002856,54421.934832000006 2024-09-15,21:27:58.000,259,11046346,-795,0,1726435677,12751.37030753999,56.8180316700018,54421.934832000006 2024-09-15,21:27:59.000,259,11046374,-795,0,1726435678,12751.222108719994,56.83917905999988,54421.746179760004 2024-09-15,21:28:00.000,259,11046439,-795,0,1726435679,12751.121064069994,56.88147384000331,54421.78810248001 2024-09-15,21:28:01.000,259,11046372,-795,0,1726435680,12750.979601559993,56.98016166000161,54422.06758728 2024-09-15,21:28:02.000,259,11046400,-795,0,1726435681,12750.918974769993,56.959014270003536,54422.09553576001 2024-09-15,21:28:03.000,259,11046395,-795,0,1726435682,12750.743830710002,56.98016166000161,54422.081561520004 2024-09-15,21:28:04.000,259,11046384,-795,0,1726435683,12750.662994990002,56.973112530002254,54422.298162240004 2024-09-15,21:28:05.000,259,11046326,-795,0,1726435684,12750.494587239991,56.98721079000097,54422.30514936 2024-09-15,21:28:06.000,259,11046337,-795,0,1726435685,12750.407015209996,56.973112530002254,54422.249252400004 2024-09-15,21:28:07.000,259,11046383,-795,0,1726435686,12750.27902532,56.95196514000418,54422.07457440001 2024-09-15,21:28:08.000,259,11046373,-795,0,1726435687,12750.17124435999,56.99425992000033,54422.06758728 2024-09-15,21:28:09.000,259,11046360,-795,0,1726435688,12750.07019970999,57.0295055700044,54421.816050960006 2024-09-15,21:28:10.000,259,11046396,-795,0,1726435689,12749.96915505999,57.02245643999777,54421.85797368001 2024-09-15,21:28:11.000,259,11046410,-795,0,1726435690,12749.935473509999,57.05065296000248,54422.22130392001 2024-09-15,21:28:12.000,259,11046380,-795,0,1726435691,12749.814219929998,57.05065296000248,54422.2143168 2024-09-15,21:28:13.000,259,11046336,-795,0,1726435692,12749.746856829988,57.085898609999276,54422.1793812 2024-09-15,21:28:14.000,259,11046377,-795,0,1726435693,12749.598658009993,57.135242520002066,54422.20732968 2024-09-15,21:28:15.000,259,11046419,-795,0,1726435694,12749.457195499992,57.12114426000335,54422.29117512001 2024-09-15,21:28:16.000,259,11046409,-795,0,1726435695,12749.463931810002,57.156389910000144,54422.200342560005 2024-09-15,21:28:17.000,259,11046360,-795,0,1726435696,12749.322469300001,57.1634390399995,54421.89290928 2024-09-15,21:28:18.000,259,11046355,-795,0,1726435697,12749.308996679996,57.156389910000144,54422.07457440001 2024-09-15,21:28:19.000,259,11046360,-795,0,1726435698,12749.22142465,57.21278295000229,54422.00470320001 2024-09-15,21:28:20.000,259,11046364,-795,0,1726435699,12749.187743099996,57.25507772999845,54421.864960800005 2024-09-15,21:28:21.000,259,11046341,-795,0,1726435700,12749.046280589995,57.30442164000124,54421.71823128001 2024-09-15,21:28:22.000,259,11046326,-795,0,1726435701,12748.95197224999,57.41720771999826,54422.08854864 2024-09-15,21:28:23.000,259,11046398,-795,0,1726435702,12748.89134545999,57.501797279997845,54422.06060016 2024-09-15,21:28:24.000,259,11046382,-795,0,1726435703,12748.783564499994,57.47360076000041,54421.962780480004 2024-09-15,21:28:25.000,259,11046395,-795,0,1726435704,12748.648838299989,57.558190319999994,54422.19335544001 2024-09-15,21:28:26.000,259,11046423,-795,0,1726435705,12748.655574609998,57.66392726999766,54422.2143168 2024-09-15,21:28:27.000,259,11046370,-795,0,1726435706,12748.568002579988,57.64277987999958,54421.99072896 2024-09-15,21:28:28.000,259,11046404,-795,0,1726435707,12748.500639479993,57.607534230002784,54421.9697676 2024-09-15,21:28:29.000,259,11046351,-795,0,1726435708,12748.433276379998,57.68507466000301,54421.94181912 2024-09-15,21:28:30.000,259,11046388,-795,0,1726435709,12748.379385899992,57.79786074000003,54421.56451464 2024-09-15,21:28:31.000,259,11046374,-795,0,1726435710,12748.318759109992,57.8683520400009,54421.55054040001 2024-09-15,21:28:32.000,259,11046391,-795,0,1726435711,12748.264868630002,57.98113811999792,54421.8300252 2024-09-15,21:28:33.000,259,11046358,-795,0,1726435712,12748.157087669992,58.07277681000414,54421.767141120006 2024-09-15,21:28:34.000,259,11046340,-795,0,1726435713,12748.089724569996,58.19966114999988,54421.8300252 2024-09-15,21:28:35.000,259,11046383,-795,0,1726435714,12747.968470989996,58.24900506000267,54421.962780480004 2024-09-15,21:28:36.000,259,11046360,-795,0,1726435715,12747.88089896,58.34064375000162,54421.92784488001 2024-09-15,21:28:37.000,259,11046322,-795,0,1726435716,12747.75290906999,58.38293852999777,54421.77412824 2024-09-15,21:28:38.000,259,11046379,-795,0,1726435717,12747.577765009999,58.49572461000207,54421.53656616 2024-09-15,21:28:39.000,259,11046386,-795,0,1726435718,12747.463247739994,58.601461559999734,54421.52259192001 2024-09-15,21:28:40.000,259,11046388,-795,0,1726435719,12747.348730469988,58.70719851000467,54421.17323592 2024-09-15,21:28:41.000,259,11046416,-795,0,1726435720,12747.193795339997,58.79178807000426,54421.08240336 2024-09-15,21:28:42.000,259,11046369,-795,0,1726435721,12747.065805450002,58.8834267600032,54421.4457336 2024-09-15,21:28:43.000,259,11046373,-795,0,1726435722,12746.883925080001,58.97506545000215,54421.36887528 2024-09-15,21:28:44.000,259,11046374,-795,0,1726435723,12746.70204471,59.07375327000045,54421.38983664 2024-09-15,21:28:45.000,259,11046396,-795,0,1726435724,12746.506691719995,59.172441089998756,54421.312978320006 2024-09-15,21:28:46.000,259,11046336,-795,0,1726435725,12746.45280123999,59.271128910004336,54421.361888160005 2024-09-15,21:28:47.000,259,11046334,-795,0,1726435726,12746.33154765999,59.35571847000392,54421.3409268 2024-09-15,21:28:48.000,259,11046413,-795,0,1726435727,12746.297866109999,59.405062379999436,54420.956635200004 2024-09-15,21:28:49.000,259,11046357,-795,0,1726435728,12746.183348839993,59.468504550000944,54420.84484128 2024-09-15,21:28:50.000,259,11046393,-795,0,1726435729,12746.156403599998,59.49670106999838,54420.6771504 2024-09-15,21:28:51.000,259,11046389,-795,0,1726435730,12746.156403599998,59.510799330004374,54420.6771504 2024-09-15,21:28:52.000,259,11046375,-795,0,1726435731,12746.048622640003,59.53899585000181,54420.77497008 2024-09-15,21:28:53.000,259,11046382,-795,0,1726435732,12745.873478579997,59.581290629997966,54420.928686720006 2024-09-15,21:28:54.000,259,11046394,-795,0,1726435733,12745.826324410002,59.637683670000115,54420.9915708 2024-09-15,21:28:55.000,259,11046351,-795,0,1726435734,12745.691598209996,59.66588019000483,54420.977596560006 2024-09-15,21:28:56.000,259,11046400,-795,0,1726435735,12745.62423511,59.67292932000419,54421.08240336 2024-09-15,21:28:57.000,259,11046400,-795,0,1726435736,12745.570344629996,59.67292932000419,54421.17323592 2024-09-15,21:28:58.000,259,11046370,-795,0,1726435737,12745.556872009991,59.65883105999819,54420.91471248 2024-09-15,21:28:59.000,259,11046371,-795,0,1726435738,12745.44235474,59.65178192999883,54420.87977688001 2024-09-15,21:29:00.000,259,11046334,-795,0,1726435739,12745.428882119995,59.61653628000204,54420.83086704001 2024-09-15,21:29:01.000,259,11046332,-795,0,1726435740,12745.33457377999,59.644732799999474,54420.51644664001 2024-09-15,21:29:02.000,259,11046392,-795,0,1726435741,12745.27394698999,59.5883397600046,54420.523433760005 2024-09-15,21:29:03.000,259,11046377,-795,0,1726435742,12745.24026544,59.5883397600046,54420.788944320004 2024-09-15,21:29:04.000,259,11046378,-795,0,1726435743,12745.038176139999,59.54604498000117,54420.55836936 2024-09-15,21:29:05.000,259,11046406,-795,0,1726435744,12745.031439829989,59.447357160002866,54420.60029208 2024-09-15,21:29:06.000,259,11046354,-795,0,1726435745,12744.896713629998,59.39096412000072,54420.740034480004 2024-09-15,21:29:07.000,259,11046387,-795,0,1726435746,12744.883241009993,59.32752194999921,54420.788944320004 2024-09-15,21:29:08.000,259,11046360,-795,0,1726435747,12744.775460049997,59.24293238999962,54420.41862696001 2024-09-15,21:29:09.000,259,11046356,-795,0,1726435748,12744.728305880002,59.108998920004524,54420.34875576001 2024-09-15,21:29:10.000,259,11046344,-795,0,1726435749,12744.553161819997,59.03850762000366,54420.16010352001 2024-09-15,21:29:11.000,259,11046311,-795,0,1726435750,12744.526216580001,58.96096719000343,54419.96446416001 2024-09-15,21:29:12.000,259,11046389,-795,0,1726435751,12744.492535029996,58.7847389400049,54420.06228384001 2024-09-15,21:29:13.000,259,11046373,-795,0,1726435752,12744.411699309996,58.74949329000083,54420.306833040006 2024-09-15,21:29:14.000,259,11046388,-795,0,1726435753,12744.290445729996,58.69310024999868,54420.25093608001 2024-09-15,21:29:15.000,259,11046362,-795,0,1726435754,12744.22308263,58.60851068999909,54420.2229876 2024-09-15,21:29:16.000,259,11046421,-795,0,1726435755,12744.12203798,58.55211765000422,54420.2928588 2024-09-15,21:29:17.000,259,11046318,-795,0,1726435756,12744.07488380999,58.48162635000335,54420.4326012 2024-09-15,21:29:18.000,259,11046382,-795,0,1726435757,12743.99404808999,58.44638069999928,54420.090232320006 2024-09-15,21:29:19.000,259,11046404,-795,0,1726435758,12743.946893919994,58.44638069999928,54420.03433536 2024-09-15,21:29:20.000,259,11046383,-795,0,1726435759,12743.872794509989,58.467528090004635,54419.95747704 2024-09-15,21:29:21.000,259,11046384,-795,0,1726435760,12743.859321889999,58.52392112999951,54419.86664448 2024-09-15,21:29:22.000,259,11046374,-795,0,1726435761,12743.919948679999,58.601461559999734,54419.81074752 2024-09-15,21:29:23.000,259,11046412,-795,0,1726435762,12743.866058199994,58.67900198999996,54420.10420656 2024-09-15,21:29:24.000,259,11046368,-795,0,1726435763,12743.832376649989,58.79883720000362,54419.971451280006 2024-09-15,21:29:25.000,259,11046336,-795,0,1726435764,12743.758277239998,58.91162328000064,54419.86664448 2024-09-15,21:29:26.000,259,11046344,-795,0,1726435765,12743.832376649989,59.0173602299983,54419.86664448 2024-09-15,21:29:27.000,259,11046393,-795,0,1726435766,12743.832376649989,59.108998920004524,54420.08324520001 2024-09-15,21:29:28.000,259,11046425,-795,0,1726435767,12743.832376649989,59.221785000001546,54419.72690208001 2024-09-15,21:29:29.000,259,11046413,-795,0,1726435768,12743.771749859989,59.33457107999857,54419.69196648 2024-09-15,21:29:30.000,259,11046374,-795,0,1726435769,12743.711123069988,59.4755536800003,54419.65703088001 2024-09-15,21:29:31.000,259,11046382,-795,0,1726435770,12743.650496279988,59.60243802000332,54419.6989536 2024-09-15,21:29:32.000,259,11046385,-795,0,1726435771,12743.569660560002,59.78571540000121,54419.35658472 2024-09-15,21:29:33.000,259,11046327,-795,0,1726435772,12743.421461739992,59.912599740004225,54419.58017256001 2024-09-15,21:29:34.000,259,11046371,-795,0,1726435773,12743.14527303,60.06063146999804,54419.42645592 2024-09-15,21:29:35.000,259,11046358,-795,0,1726435774,12743.010546829995,60.22981059000449,54419.35658472 2024-09-15,21:29:36.000,259,11046396,-795,0,1726435775,12742.9229748,60.28620362999936,54419.30767488 2024-09-15,21:29:37.000,259,11046408,-795,0,1726435776,12742.808457529994,60.4271862300011,54419.517288480005 2024-09-15,21:29:38.000,259,11046372,-795,0,1726435777,12742.666995019994,60.504726660001324,54419.53126272 2024-09-15,21:29:39.000,259,11046405,-795,0,1726435778,12742.545741439993,60.53997230999812,54419.21684232 2024-09-15,21:29:40.000,259,11046337,-795,0,1726435779,12742.377333689998,60.60341447999963,54419.17491960001 2024-09-15,21:29:41.000,259,11046378,-795,0,1726435780,12742.229134870002,60.69505316999857,54419.07709992001 2024-09-15,21:29:42.000,259,11046374,-795,0,1726435781,12742.107881290001,60.77964272999816,54418.965306000006 2024-09-15,21:29:43.000,259,11046415,-795,0,1726435782,12741.94620985,60.850134029999026,54418.97928024 2024-09-15,21:29:44.000,259,11046396,-795,0,1726435783,12741.72391162,60.84308489999967,54418.92338328 2024-09-15,21:29:45.000,259,11046372,-795,0,1726435784,12741.568976489994,60.850134029999026,54418.81857648001 2024-09-15,21:29:46.000,259,11046375,-795,0,1726435785,12741.420777669999,60.87833055000374,54418.88146056 2024-09-15,21:29:47.000,259,11046413,-795,0,1726435786,12741.279315159998,60.850134029999026,54418.80460224 2024-09-15,21:29:48.000,259,11046395,-795,0,1726435787,12741.164797889993,60.87833055000374,54418.99325448 2024-09-15,21:29:49.000,259,11046349,-795,0,1726435788,12741.063753239992,60.83603577000031,54418.61595 2024-09-15,21:29:50.000,259,11046368,-795,0,1726435789,12740.895345489997,60.864232289997744,54418.48319472001 2024-09-15,21:29:51.000,259,11046432,-795,0,1726435790,12740.72693774,60.8853796800031,54418.32947808 2024-09-15,21:29:52.000,259,11046403,-795,0,1726435791,12740.612420469995,60.92767445999925,54418.11986448001 2024-09-15,21:29:53.000,259,11046407,-795,0,1726435792,12740.50463951,61.03341141000419,54418.14082584 2024-09-15,21:29:54.000,259,11046386,-795,0,1726435793,12740.44401272,61.05455880000227,54418.273581120004 2024-09-15,21:29:55.000,259,11046380,-795,0,1726435794,12740.363177,61.096853579998424,54418.18973568 2024-09-15,21:29:56.000,259,11046404,-795,0,1726435795,12740.262132349999,61.15324662000057,54418.056980400004 2024-09-15,21:29:57.000,259,11046382,-795,0,1726435796,12740.208241869994,61.18144313999801,54418.01505768 2024-09-15,21:29:58.000,259,11046349,-795,0,1726435797,12740.080251979998,61.188492270004645,54418.105890240004 2024-09-15,21:29:59.000,259,11046411,-795,0,1726435798,12739.999416259998,61.188492270004645,54417.81243120001 2024-09-15,21:30:00.000,259,11046380,-795,0,1726435799,12739.945525779993,61.16029574999993,54417.71461152001 2024-09-15,21:30:01.000,259,11046346,-795,0,1726435800,12739.817535889997,61.10390270999778,54417.52595928001 2024-09-15,21:30:02.000,259,11046360,-795,0,1726435801,12739.770381720002,60.99816576000012,54417.47704944001 2024-09-15,21:30:03.000,259,11046376,-795,0,1726435802,12739.743436479992,60.9840675000014,54417.2534616 2024-09-15,21:30:04.000,259,11046381,-795,0,1726435803,12739.46724777,60.93472358999861,54417.27442296 2024-09-15,21:30:05.000,259,11046383,-795,0,1726435804,12739.352730499995,60.87128142000438,54417.218526000004 2024-09-15,21:30:06.000,259,11046295,-795,0,1726435805,12739.27863108999,60.7725935999988,54417.27442296 2024-09-15,21:30:07.000,259,11046396,-795,0,1726435806,12739.14390489,60.65275839000242,54417.31634568 2024-09-15,21:30:08.000,259,11046377,-795,0,1726435807,12738.968760829994,60.46948101000453,54417.40019112001 2024-09-15,21:30:09.000,259,11046367,-795,0,1726435808,12738.726253669993,60.314400150004076,54417.15564192 2024-09-15,21:30:10.000,259,11046363,-795,0,1726435809,12738.631945330002,60.152270160004264,54416.99493816001 2024-09-15,21:30:11.000,259,11046427,-795,0,1726435810,12738.483746509992,59.92669800000294,54416.94602832001 2024-09-15,21:30:12.000,259,11046387,-795,0,1726435811,12738.254711969996,59.637683670000115,54416.82026016 2024-09-15,21:30:13.000,259,11046307,-795,0,1726435812,12738.153667319995,59.398013250000076,54416.57571096 2024-09-15,21:30:14.000,259,11046353,-795,0,1726435813,12738.06609529,59.221785000001546,54416.64558216 2024-09-15,21:30:15.000,259,11046378,-795,0,1726435814,12737.94484171,59.1301463100026,54416.63160792 2024-09-15,21:30:16.000,259,11046363,-795,0,1726435815,12737.736016099989,59.045556750003016,54416.568723840006 2024-09-15,21:30:17.000,259,11046389,-795,0,1726435816,12737.439618459997,58.98916371000087,54416.70147912 2024-09-15,21:30:18.000,259,11046406,-795,0,1726435817,12737.203847609991,58.7847389400049,54416.86917 2024-09-15,21:30:19.000,259,11046354,-795,0,1726435818,12736.92092258999,58.62260894999781,54416.834234400005 2024-09-15,21:30:20.000,259,11046379,-795,0,1726435819,12736.671679119994,58.39703679000377,54416.42898144 2024-09-15,21:30:21.000,259,11046379,-795,0,1726435820,12736.543689229999,58.15736637000373,54416.401032960006 2024-09-15,21:30:22.000,259,11046426,-795,0,1726435821,12736.415699339988,58.016383770001994,54416.30321328001 2024-09-15,21:30:23.000,259,11046367,-795,0,1726435822,12736.260764209997,57.93179421000241,54416.10757392001 2024-09-15,21:30:24.000,259,11046380,-795,0,1726435823,12736.119301699997,57.840155520003464,54415.96783152001 2024-09-15,21:30:25.000,259,11046408,-795,0,1726435824,12736.004784429992,57.826057260004745,54416.170458 2024-09-15,21:30:26.000,259,11046391,-795,0,1726435825,12735.977839189996,57.727369439999165,54416.13552240001 2024-09-15,21:30:27.000,259,11046407,-795,0,1726435826,12736.031729670001,57.6568781399983,54416.12154816 2024-09-15,21:30:28.000,259,11046397,-795,0,1726435827,12736.018257049996,57.61458336000214,54416.19141936 2024-09-15,21:30:29.000,259,11046323,-795,0,1726435828,12735.991311810001,57.544092060001276,54416.22635496001 2024-09-15,21:30:30.000,259,11046398,-795,0,1726435829,12735.923948709991,57.48769901999913,54415.79315352 2024-09-15,21:30:31.000,259,11046337,-795,0,1726435830,12735.876794539996,57.494748149998486,54415.75123080001 2024-09-15,21:30:32.000,259,11046404,-795,0,1726435831,12735.964366569991,57.494748149998486,54415.79315352 2024-09-15,21:30:33.000,259,11046332,-795,0,1726435832,12735.964366569991,57.50884641000448,54415.68834672 2024-09-15,21:30:34.000,259,11046407,-795,0,1726435833,12735.923948709991,57.56523944999935,54415.59052704 2024-09-15,21:30:35.000,259,11046430,-795,0,1726435834,12735.903739779991,57.56523944999935,54415.83507624 2024-09-15,21:30:36.000,259,11046401,-795,0,1726435835,12735.836376679996,57.56523944999935,54415.84206336001 2024-09-15,21:30:37.000,259,11046350,-795,0,1726435836,12735.78248619999,57.53704293000192,54415.86302472 2024-09-15,21:30:38.000,259,11046354,-795,0,1726435837,12735.66796893,57.48064988999977,54415.84206336001 2024-09-15,21:30:39.000,259,11046376,-795,0,1726435838,12735.56018796999,57.48064988999977,54416.05167696 2024-09-15,21:30:40.000,259,11046378,-795,0,1726435839,12735.432198079994,57.367863810002746,54415.86302472 2024-09-15,21:30:41.000,259,11046363,-795,0,1726435840,12735.243581399998,57.36081468000339,54415.73725656 2024-09-15,21:30:42.000,259,11046398,-795,0,1726435841,12735.075173650002,57.2762251200038,54415.80014064001 2024-09-15,21:30:43.000,259,11046407,-795,0,1726435842,12734.913502210002,57.23393034000037,54415.828089120005 2024-09-15,21:30:44.000,259,11046390,-795,0,1726435843,12734.62384087999,57.17753729999822,54415.61847552 2024-09-15,21:30:45.000,259,11046306,-795,0,1726435844,12734.293761689994,57.12114426000335,54415.74424368 2024-09-15,21:30:46.000,259,11046358,-795,0,1726435845,12734.057990839989,56.99425992000033,54415.779179280005 2024-09-15,21:30:47.000,259,11046374,-795,0,1726435846,12733.828956299993,56.93786687999818,54415.7861664 2024-09-15,21:30:48.000,259,11046410,-795,0,1726435847,12733.680757479997,56.733442110002215,54415.709308080004 2024-09-15,21:30:49.000,259,11046381,-795,0,1726435848,12733.37088722,56.59950863999984,54415.7861664 2024-09-15,21:30:50.000,259,11046355,-795,0,1726435849,12733.14858899,56.451476909998746,54415.81411488 2024-09-15,21:30:51.000,259,11046415,-795,0,1726435850,12732.919554449989,56.3598382199998,54415.54860432 2024-09-15,21:30:52.000,259,11046391,-795,0,1726435851,12732.710728839993,56.44442777999939,54415.492707360005 2024-09-15,21:30:53.000,259,11046312,-795,0,1726435852,12732.555793710002,56.52196820999961,54415.42982328 2024-09-15,21:30:54.000,259,11046348,-795,0,1726435853,12732.488430609992,56.54311559999769,54415.24117104 2024-09-15,21:30:55.000,259,11046366,-795,0,1726435854,12732.474957990002,56.550164730004326,54415.26911952001 2024-09-15,21:30:56.000,259,11046382,-795,0,1726435855,12732.481694299997,56.54311559999769,54415.541617200004 2024-09-15,21:30:57.000,259,11046414,-795,0,1726435856,12732.515375850002,56.514919080000254,54415.5765528 2024-09-15,21:30:58.000,259,11046351,-795,0,1726435857,12732.582738949997,56.550164730004326,54415.66738536 2024-09-15,21:30:59.000,259,11046380,-795,0,1726435858,12732.562530019997,56.550164730004326,54415.79315352 2024-09-15,21:31:00.000,259,11046369,-795,0,1726435859,12732.501903229997,56.500820820001536,54415.70232096001 2024-09-15,21:31:01.000,259,11046350,-795,0,1726435860,12732.461485369997,56.451476909998746,54415.325016480005 2024-09-15,21:31:02.000,259,11046350,-795,0,1726435861,12732.515375850002,56.4726243000041,54415.541617200004 2024-09-15,21:31:03.000,259,11046411,-795,0,1726435862,12732.508639539992,56.451476909998746,54415.46475888001 2024-09-15,21:31:04.000,259,11046405,-795,0,1726435863,12732.468221679992,56.458526039998105,54415.24815816001 2024-09-15,21:31:05.000,259,11046379,-795,0,1726435864,12732.448012749992,56.4726243000041,54415.18527408 2024-09-15,21:31:06.000,259,11046403,-795,0,1726435865,12732.286341309991,56.507869950000895,54415.47873312 2024-09-15,21:31:07.000,259,11046369,-795,0,1726435866,12732.448012749992,56.500820820001536,54415.59751416 2024-09-15,21:31:08.000,259,11046360,-795,0,1726435867,12732.441276439997,56.48672256000282,54415.646424 2024-09-15,21:31:09.000,259,11046313,-795,0,1726435868,12732.421067509997,56.49377169000218,54415.779179280005 2024-09-15,21:31:10.000,259,11046387,-795,0,1726435869,12732.353704410001,56.44442777999939,54415.68834672 2024-09-15,21:31:11.000,259,11046362,-795,0,1726435870,12732.286341309991,56.44442777999939,54415.38091344 2024-09-15,21:31:12.000,259,11046367,-795,0,1726435871,12732.239187139996,56.39508387000387,54415.541617200004 2024-09-15,21:31:13.000,259,11046384,-795,0,1726435872,12732.2122419,56.44442777999939,54415.58353992001 2024-09-15,21:31:14.000,259,11046382,-795,0,1726435873,12732.198769279996,56.458526039998105,54415.33899072001 2024-09-15,21:31:15.000,259,11046370,-795,0,1726435874,12732.18529665999,56.48672256000282,54415.325016480005 2024-09-15,21:31:16.000,259,11046430,-795,0,1726435875,12732.158351419996,56.46557517000474,54415.709308080004 2024-09-15,21:31:17.000,259,11046361,-795,0,1726435876,12732.097724629995,56.451476909998746,54415.68834672 2024-09-15,21:31:18.000,259,11046335,-795,0,1726435877,12732.04383414999,56.42328039000131,54415.68135960001 2024-09-15,21:31:19.000,259,11046381,-795,0,1726435878,12731.90237163999,56.39508387000387,54415.90494744 2024-09-15,21:31:20.000,259,11046348,-795,0,1726435879,12731.875426399994,56.289346919998934,54415.97481864 2024-09-15,21:31:21.000,259,11046335,-795,0,1726435880,12731.84174484999,56.19065910000063,54415.660398240005 2024-09-15,21:31:22.000,259,11046396,-795,0,1726435881,12731.86195377999,56.14131518999784,54415.72328232001 2024-09-15,21:31:23.000,259,11046379,-795,0,1726435882,12731.84848116,56.12016779999976,54415.80014064001 2024-09-15,21:31:24.000,259,11046401,-795,0,1726435883,12731.895635329995,56.07787302000361,54415.54860432 2024-09-15,21:31:25.000,259,11046302,-795,0,1726435884,12731.88216270999,56.08492215000297,54415.47873312 2024-09-15,21:31:26.000,259,11046343,-795,0,1726435885,12731.936053189995,56.12016779999976,54415.87001184001 2024-09-15,21:31:27.000,259,11046363,-795,0,1726435886,12732.016888909995,56.148364320004475,54415.91193456 2024-09-15,21:31:28.000,259,11046369,-795,0,1726435887,12732.08425200999,56.17656084000191,54416.00975424001 2024-09-15,21:31:29.000,259,11046401,-795,0,1726435888,12732.138142489996,56.282297789999575,54416.0307156 2024-09-15,21:31:30.000,259,11046396,-795,0,1726435889,12732.225714519991,56.35278909000044,54416.24731632 2024-09-15,21:31:31.000,259,11046411,-795,0,1726435890,12732.333495480001,56.451476909998746,54416.331161760005 2024-09-15,21:31:32.000,259,11046389,-795,0,1726435891,12732.387385959992,56.458526039998105,54416.163470880005 2024-09-15,21:31:33.000,259,11046367,-795,0,1726435892,12732.326759169991,56.550164730004326,54416.18443224001 2024-09-15,21:31:34.000,259,11046386,-795,0,1726435893,12732.286341309991,56.58541038000112,54416.12154816 2024-09-15,21:31:35.000,259,11046402,-795,0,1726435894,12732.245923449991,56.66295081000135,54415.90494744 2024-09-15,21:31:36.000,259,11046413,-795,0,1726435895,12732.23245083,56.61360689999856,54416.22635496001 2024-09-15,21:31:37.000,259,11046403,-795,0,1726435896,12732.138142489996,56.726392980002856,54416.47090416001 2024-09-15,21:31:38.000,259,11046366,-795,0,1726435897,12732.178560349996,56.78278601999773,54416.512826879996 2024-09-15,21:31:39.000,259,11046394,-795,0,1726435898,12732.18529665999,56.8532773199986,54416.65256928 2024-09-15,21:31:40.000,259,11046390,-795,0,1726435899,12732.178560349996,56.86737558000459,54416.94602832001 2024-09-15,21:31:41.000,259,11046344,-795,0,1726435900,12732.07077939,56.90262123000139,54416.97397680001 2024-09-15,21:31:42.000,259,11046335,-795,0,1726435901,12732.04383414999,56.87442471000395,54416.82026016 2024-09-15,21:31:43.000,259,11046387,-795,0,1726435902,12731.98994367,56.973112530002254,54416.89711848001 2024-09-15,21:31:44.000,259,11046382,-795,0,1726435903,12731.90237163999,57.02245643999777,54416.87615712001 2024-09-15,21:31:45.000,259,11046387,-795,0,1726435904,12731.82827223,57.05770209000184,54416.74340184 2024-09-15,21:31:46.000,259,11046409,-795,0,1726435905,12731.774381749994,57.099996869997995,54416.953015440005 2024-09-15,21:31:47.000,259,11046412,-795,0,1726435906,12731.680073409989,57.11409513000399,54417.337307040005 2024-09-15,21:31:48.000,259,11046405,-795,0,1726435907,12731.605973999998,57.099996869997995,54417.393204 2024-09-15,21:31:49.000,259,11046348,-795,0,1726435908,12731.424093629998,57.0647512200012,54417.36525552 2024-09-15,21:31:50.000,259,11046457,-795,0,1726435909,12731.215268020002,57.03655470000376,54417.53993352 2024-09-15,21:31:51.000,259,11046382,-795,0,1726435910,12731.134432300001,57.05770209000184,54417.69365016001 2024-09-15,21:31:52.000,259,11046380,-795,0,1726435911,12731.01317872,56.93081774999882,54417.47006232 2024-09-15,21:31:53.000,259,11046425,-795,0,1726435912,12730.94581561999,56.93786687999818,54417.54692064001 2024-09-15,21:31:54.000,259,11046386,-795,0,1726435913,12730.78414417999,56.93081774999882,54417.66570168001 2024-09-15,21:31:55.000,259,11046343,-795,0,1726435914,12730.66962691,56.909670360000746,54417.51198504 2024-09-15,21:31:56.000,259,11046389,-795,0,1726435915,12730.56184594999,56.916719490000105,54417.6028176 2024-09-15,21:31:57.000,259,11046325,-795,0,1726435916,12730.447328679998,56.909670360000746,54417.910250880006 2024-09-15,21:31:58.000,259,11046430,-795,0,1726435917,12730.386701889998,56.88852297000267,54417.94518648 2024-09-15,21:31:59.000,259,11046427,-795,0,1726435918,12730.285657239998,56.87442471000395,54417.959160720005 2024-09-15,21:32:00.000,259,11046429,-795,0,1726435919,12730.117249490002,56.84622818999924,54418.00108344001 2024-09-15,21:32:01.000,259,11046381,-795,0,1726435920,12729.915160190001,56.88852297000267,54418.23864552001 2024-09-15,21:32:02.000,259,11046385,-795,0,1726435921,12729.881478639996,56.916719490000105,54418.07095464001 2024-09-15,21:32:03.000,259,11046373,-795,0,1726435922,12729.780433989996,57.00835817999905,54418.20370992 2024-09-15,21:32:04.000,259,11046349,-795,0,1726435923,12729.659180409995,57.135242520002066,54418.18274856 2024-09-15,21:32:05.000,259,11046379,-795,0,1726435924,12729.49077266,57.21278295000229,54418.126851600005 2024-09-15,21:32:06.000,259,11046324,-795,0,1726435925,12729.43014587,57.29737251000188,54418.04300616 2024-09-15,21:32:07.000,259,11046391,-795,0,1726435926,12729.221320259989,57.44540424000297,54418.33646520001 2024-09-15,21:32:08.000,259,11046352,-795,0,1726435927,12729.201111329989,57.5229446700032,54418.42031064 2024-09-15,21:32:09.000,259,11046397,-795,0,1726435928,12729.086594059998,57.544092060001276,54418.42729776 2024-09-15,21:32:10.000,259,11046392,-795,0,1726435929,12729.066385129998,57.58638684000471,54418.52511744 2024-09-15,21:32:11.000,259,11046363,-795,0,1726435930,12728.999022030002,57.62868162000086,54418.85351208 2024-09-15,21:32:12.000,259,11046379,-795,0,1726435931,12728.871032139992,57.600485100003425,54418.76267952 2024-09-15,21:32:13.000,259,11046366,-795,0,1726435932,12728.776723800001,57.607534230002784,54418.678834080005 2024-09-15,21:32:14.000,259,11046344,-795,0,1726435933,12728.749778559992,57.69212379000237,54418.61595 2024-09-15,21:32:15.000,259,11046363,-795,0,1726435934,12728.608316049991,57.741467699997884,54418.66485984 2024-09-15,21:32:16.000,259,11046383,-795,0,1726435935,12728.621788669996,57.776713350001955,54418.4762076 2024-09-15,21:32:17.000,259,11046412,-795,0,1726435936,12728.50727139999,57.833106390004104,54418.88146056 2024-09-15,21:32:18.000,259,11046408,-795,0,1726435937,12728.48706246999,57.88949942999898,54418.9303704 2024-09-15,21:32:19.000,259,11046418,-795,0,1726435938,12728.36580888999,57.99523638000392,54419.04216432 2024-09-15,21:32:20.000,259,11046397,-795,0,1726435939,12728.18392851999,58.002285510003276,54419.02819008 2024-09-15,21:32:21.000,259,11046358,-795,0,1726435940,12728.12330172999,58.07277681000414,54419.181906720005 2024-09-15,21:32:22.000,259,11046396,-795,0,1726435941,12728.14351065999,58.20671027999924,54419.25876504 2024-09-15,21:32:23.000,259,11046434,-795,0,1726435942,12728.082883869989,58.27015245000075,54419.132996880006 2024-09-15,21:32:24.000,259,11046390,-715,0,1726435943,12728.008784459998,58.34064375000162,54419.11902264 2024-09-15,21:32:25.000,259,11046431,-795,0,1726435944,12727.961630289989,58.460478959998,54419.14697112 2024-09-15,21:32:26.000,259,11046424,-795,0,1726435945,12727.961630289989,58.587363300001016,54419.10504840001 2024-09-15,21:32:27.000,259,11046408,-795,0,1726435946,12727.948157669998,58.70719851000467,54419.349597600005 2024-09-15,21:32:28.000,259,11046395,-795,0,1726435947,12727.961630289989,58.827033720001054,54419.566198320004 2024-09-15,21:32:29.000,259,11046395,-795,0,1726435948,12727.907739809998,58.8834267600032,54419.48235288 2024-09-15,21:32:30.000,259,11046360,-795,0,1726435949,12727.752804679993,58.93981979999808,54419.398507440004 2024-09-15,21:32:31.000,259,11046355,-795,0,1726435950,12727.665232649997,59.0314584900043,54419.517288480005 2024-09-15,21:32:32.000,259,11046359,-795,0,1726435951,12727.685441579997,59.03850762000366,54419.803760400006 2024-09-15,21:32:33.000,259,11046407,-795,0,1726435952,12727.591133239992,59.08785152999917,54419.49632712 2024-09-15,21:32:34.000,259,11046391,-795,0,1726435953,12727.537242760001,59.15129370000068,54419.58017256001 2024-09-15,21:32:35.000,259,11046347,-795,0,1726435954,12727.32841714999,59.172441089998756,54419.49632712 2024-09-15,21:32:36.000,259,11046423,-795,0,1726435955,12727.25431774,59.271128910004336,54419.32863624 2024-09-15,21:32:37.000,259,11046320,-795,0,1726435956,12727.20716356999,59.376865860002,54419.34261048001 2024-09-15,21:32:38.000,259,11046388,-795,0,1726435957,12727.200427259995,59.50375019999774,54419.58017256001 2024-09-15,21:32:39.000,259,11046374,-795,0,1726435958,12727.17348202,59.55309411000053,54419.65703088001 2024-09-15,21:32:40.000,259,11046385,-795,0,1726435959,12727.139800469995,59.59538889000396,54419.58017256001 2024-09-15,21:32:41.000,259,11046383,-795,0,1726435960,12727.13306416,59.71522410000034,54419.60812104001 2024-09-15,21:32:42.000,259,11046404,-795,0,1726435961,12727.19369095,59.77161714000249,54419.9784384 2024-09-15,21:32:43.000,259,11046369,-795,0,1726435962,12727.180218329995,59.84210844000336,54419.70594072001 2024-09-15,21:32:44.000,259,11046410,-795,0,1726435963,12727.15327309,60.00423843000317,54419.62908240001 2024-09-15,21:32:45.000,259,11046411,-795,0,1726435964,12727.16674570999,60.13817189999827,54419.62908240001 2024-09-15,21:32:46.000,259,11046389,-795,0,1726435965,12727.200427259995,60.20866319999914,54419.615108160004 2024-09-15,21:32:47.000,259,11046414,-795,0,1726435966,12727.30820821999,60.30735102000472,54419.47536576 2024-09-15,21:32:48.000,259,11046409,-795,0,1726435967,12727.389043939991,60.441284489999816,54419.733889200004 2024-09-15,21:32:49.000,259,11046443,-795,0,1726435968,12727.469879659991,60.58226709000155,54419.72690208001 2024-09-15,21:32:50.000,259,11046364,-795,0,1726435969,12727.597869550002,60.688004039999214,54419.754850560006 2024-09-15,21:32:51.000,259,11046368,-795,0,1726435970,12727.705650509997,60.80783925000287,54419.77581192001 2024-09-15,21:32:52.000,259,11046382,-795,0,1726435971,12727.766277299997,60.899477940001816,54420.020361120005 2024-09-15,21:32:53.000,259,11046423,-795,0,1726435972,12727.894267189993,61.00521488999948,54420.03433536 2024-09-15,21:32:54.000,259,11046397,-795,0,1726435973,12728.008784459998,61.096853579998424,54419.72690208001 2024-09-15,21:32:55.000,259,11046413,-795,0,1726435974,12728.197401139994,61.195541400004004,54419.65004376 2024-09-15,21:32:56.000,259,11046389,-795,0,1726435975,12728.43317199,61.26603270000487,54419.636069520006 2024-09-15,21:32:57.000,259,11046383,-795,0,1726435976,12728.588107119991,61.308327480001026,54419.62209528 2024-09-15,21:32:58.000,259,11046378,-795,0,1726435977,12728.736305940001,61.39996616999997,54419.77581192001 2024-09-15,21:32:59.000,259,11046365,-795,0,1726435978,12728.830614279992,61.484555729999556,54419.95747704 2024-09-15,21:33:00.000,259,11046409,-795,0,1726435979,12728.918186310002,61.590292680004495,54419.901580080004 2024-09-15,21:33:01.000,259,11046421,-795,0,1726435980,12728.897977380002,61.724226149999595,54419.88760584 2024-09-15,21:33:02.000,259,11046400,-795,0,1726435981,12728.945131549997,61.829963100004534,54420.03433536 2024-09-15,21:33:03.000,259,11046380,-795,0,1726435982,12728.945131549997,61.91455266000412,54420.090232320006 2024-09-15,21:33:04.000,259,11046358,-795,0,1726435983,12728.938395240002,61.97799482999835,54419.782799040004 2024-09-15,21:33:05.000,259,11046370,-795,0,1726435984,12728.924922619997,62.05553525999858,54419.6989536 2024-09-15,21:33:06.000,259,11046369,-795,0,1726435985,12728.918186310002,62.140124819998164,54419.7688248 2024-09-15,21:33:07.000,259,11046387,-795,0,1726435986,12728.931658929992,62.21061611999903,54419.74786344001 2024-09-15,21:33:08.000,259,11046401,-795,0,1726435987,12728.918186310002,62.32340220000333,54419.447417280004 2024-09-15,21:33:09.000,259,11046352,-795,0,1726435988,12728.911449999992,62.43618828000035,54419.78978616 2024-09-15,21:33:10.000,259,11046380,-795,0,1726435989,12729.005758339998,62.51372871000058,54419.803760400006 2024-09-15,21:33:11.000,259,11046409,-795,0,1726435990,12729.140484539988,62.54897436000465,54419.754850560006 2024-09-15,21:33:12.000,259,11046382,-795,0,1726435991,12729.207847639998,62.64766218000295,54419.83170888 2024-09-15,21:33:13.000,259,11046384,-795,0,1726435992,12729.32236490999,62.70405521999783,54420.04132248001 2024-09-15,21:33:14.000,259,11046389,-795,0,1726435993,12729.42340955999,62.78159564999805,54419.84568312001 2024-09-15,21:33:15.000,259,11046394,-795,0,1726435994,12729.517717899995,62.83093956000084,54419.71292784 2024-09-15,21:33:16.000,259,11046384,-795,0,1726435995,12729.618762549995,62.943725639997865,54419.60113392 2024-09-15,21:33:17.000,259,11046338,-795,0,1726435996,12729.68612564999,63.05651172000216,54419.517288480005 2024-09-15,21:33:18.000,259,11046381,-795,0,1726435997,12729.787170299991,63.169297799999185,54419.36357184 2024-09-15,21:33:19.000,259,11046358,-795,0,1726435998,12729.874742330001,63.28208388000348,54419.55921120001 2024-09-15,21:33:20.000,259,11046413,-795,0,1726435999,12729.962314359997,63.394869960000506,54419.55921120001 2024-09-15,21:33:21.000,259,11046337,-795,0,1726436000,12729.969050669992,63.48650864999945,54419.58017256001 2024-09-15,21:33:22.000,259,11046415,-795,0,1726436001,12730.056622700002,63.55699995000032,54419.64305664 2024-09-15,21:33:23.000,259,11046403,-795,0,1726436002,12730.029677459992,63.627491250001185,54419.82472176001 2024-09-15,21:33:24.000,259,11046401,-795,0,1726436003,12730.049886389992,63.74732646000484,54419.78978616 2024-09-15,21:33:25.000,259,11046401,-795,0,1726436004,12730.036413770002,63.7543755900042,54419.34261048001 2024-09-15,21:33:26.000,259,11046385,-795,0,1726436005,12730.002732219997,63.78257211000164,54419.30767488 2024-09-15,21:33:27.000,259,11046341,-795,0,1726436006,12730.049886389992,63.796670370000356,54419.22382944001 2024-09-15,21:33:28.000,259,11046377,-795,0,1726436007,12730.090304249992,63.789621240001,54419.15395824001 2024-09-15,21:33:29.000,259,11046360,-795,0,1726436008,12730.191348899993,63.789621240001,54419.25876504 2024-09-15,21:33:30.000,259,11046383,-795,0,1726436009,12730.171139969993,63.77552298000228,54419.60812104001 2024-09-15,21:33:31.000,259,11046402,-795,0,1726436010,12730.177876280002,63.7543755900042,54419.53824984001 2024-09-15,21:33:32.000,259,11046372,-795,0,1726436011,12730.218294140002,63.7543755900042,54419.447417280004 2024-09-15,21:33:33.000,259,11046376,-795,0,1726436012,12730.218294140002,63.634540380000544,54419.684979360005 2024-09-15,21:33:34.000,259,11046404,-795,0,1726436013,12730.117249490002,63.634540380000544,54419.3845332 2024-09-15,21:33:35.000,259,11046394,-795,0,1726436014,12730.231766759993,63.64863863999926,54419.349597600005 2024-09-15,21:33:36.000,259,11046398,-795,0,1726436015,12730.319338789988,63.65568776999862,54419.32164912001 2024-09-15,21:33:37.000,259,11046415,-795,0,1726436016,12730.258712000003,63.669786030004616,54419.251777920006 2024-09-15,21:33:38.000,259,11046351,-795,0,1726436017,12730.231766759993,63.71912994000013,54418.90242192 2024-09-15,21:33:39.000,259,11046412,-795,0,1726436018,12730.292393549993,63.69093342000269,54418.95831888001 2024-09-15,21:33:40.000,259,11046352,-795,0,1726436019,12730.326075099998,63.72617906999949,54419.36357184 2024-09-15,21:33:41.000,259,11046417,-795,0,1726436020,12730.353020339993,63.69093342000269,54419.25876504 2024-09-15,21:33:42.000,259,11046401,-795,0,1726436021,12730.379965579988,63.64863863999926,54419.18889384 2024-09-15,21:33:43.000,259,11046349,-795,0,1726436022,12730.393438199993,63.5429016900016,54419.23780368 2024-09-15,21:33:44.000,259,11046352,-795,0,1726436023,12730.413647129993,63.507656040004804,54419.251777920006 2024-09-15,21:33:45.000,259,11046405,-795,0,1726436024,12730.420383439989,63.451263000002655,54418.97928024 2024-09-15,21:33:46.000,259,11046326,-795,0,1726436025,12730.420383439989,63.331427789999,54418.87447344 2024-09-15,21:33:47.000,259,11046343,-795,0,1726436026,12730.474273919994,63.23978910000005,54418.87447344 2024-09-15,21:33:48.000,259,11046379,-795,0,1726436027,12730.501219159989,63.15519954000047,54418.629924240005 2024-09-15,21:33:49.000,259,11046352,-795,0,1726436028,12730.487746539999,63.10585562999768,54418.50415608001 2024-09-15,21:33:50.000,259,11046362,-795,0,1726436029,12730.433856059994,63.042413460003445,54418.59498864 2024-09-15,21:33:51.000,259,11046391,-795,0,1726436030,12730.440592369989,62.97897129000194,54418.62293712001 2024-09-15,21:33:52.000,259,11046382,-795,0,1726436031,12730.467537609999,62.96487303000322,54418.678834080005 2024-09-15,21:33:53.000,259,11046378,-795,0,1726436032,12730.433856059994,62.88733260000299,54418.8255636 2024-09-15,21:33:54.000,259,11046380,-795,0,1726436033,12730.467537609999,62.85208694999892,54418.80460224 2024-09-15,21:33:55.000,259,11046354,-795,0,1726436034,12730.420383439989,62.802743040003406,54418.71376968 2024-09-15,21:33:56.000,259,11046403,-795,0,1726436035,12730.406910819998,62.753399130000616,54418.3714008 2024-09-15,21:33:57.000,259,11046389,-795,0,1726436036,12730.359756649988,62.66880957000103,54418.40633640001 2024-09-15,21:33:58.000,259,11046386,-795,0,1726436037,12730.366492959998,62.64766218000295,54418.19672280001 2024-09-15,21:33:59.000,259,11046349,-795,0,1726436038,12730.339547719988,62.626514790004876,54418.056980400004 2024-09-15,21:34:00.000,259,11046369,-795,0,1726436039,12730.292393549993,62.61946565999824,54418.077941760006 2024-09-15,21:34:01.000,259,11046421,-795,0,1726436040,12730.339547719988,62.64766218000295,54418.18973568 2024-09-15,21:34:02.000,259,11046390,-795,0,1726436041,12730.406910819998,62.61946565999824,54418.273581120004 2024-09-15,21:34:03.000,259,11046349,-795,0,1726436042,12730.454064989994,62.68995695999911,54418.343452320005 2024-09-15,21:34:04.000,259,11046315,-795,0,1726436043,12730.460801299989,62.71815348000382,54418.3714008 2024-09-15,21:34:05.000,259,11046320,-795,0,1726436044,12730.386701889998,62.767497389999335,54418.21069704 2024-09-15,21:34:06.000,259,11046314,-795,0,1726436045,12730.433856059994,62.78864478000469,54417.92422512 2024-09-15,21:34:07.000,259,11046309,-795,0,1726436046,12730.474273919994,62.767497389999335,54417.86832816 2024-09-15,21:34:08.000,259,11046375,-795,0,1726436047,12730.481010229989,62.79569391000405,54417.8473668 2024-09-15,21:34:09.000,259,11046408,-795,0,1726436048,12730.427119749998,62.816841300002125,54417.456088080005 2024-09-15,21:34:10.000,259,11046388,-795,0,1726436049,12730.420383439989,62.84503781999956,54417.56788200001 2024-09-15,21:34:11.000,259,11046377,-795,0,1726436050,12730.534900709994,62.79569391000405,54417.98012208001 2024-09-15,21:34:12.000,259,11046369,-795,0,1726436051,12730.447328679998,62.79569391000405,54417.9871092 2024-09-15,21:34:13.000,259,11046351,-795,0,1726436052,12730.393438199993,62.760448259999976,54417.87531528 2024-09-15,21:34:14.000,259,11046391,-795,0,1726436053,12730.285657239998,62.7393008700019,54418.02903192001 2024-09-15,21:34:15.000,259,11046355,-795,0,1726436054,12730.238503070002,62.69700608999847,54417.97313496 2024-09-15,21:34:16.000,259,11046363,-795,0,1726436055,12730.110513179992,62.67585870000039,54417.70063728 2024-09-15,21:34:17.000,259,11046355,-795,0,1726436056,12730.049886389992,62.66176044000167,54417.71461152001 2024-09-15,21:34:18.000,259,11046344,-795,0,1726436057,12729.989259599992,62.66176044000167,54417.64474032001 2024-09-15,21:34:19.000,259,11046352,-795,0,1726436058,12729.901687569996,62.71815348000382,54417.386216880004 2024-09-15,21:34:20.000,259,11046371,-795,0,1726436059,12729.841060779996,62.767497389999335,54417.24647448 2024-09-15,21:34:21.000,259,11046320,-795,0,1726436060,12729.841060779996,62.774546519998694,54417.56089488 2024-09-15,21:34:22.000,259,11046300,-795,0,1726436061,12729.787170299991,62.85913607999828,54417.47704944001 2024-09-15,21:34:23.000,259,11046336,-795,0,1726436062,12729.79390661,62.88733260000299,54417.393204 2024-09-15,21:34:24.000,259,11046352,-795,0,1726436063,12729.81411554,62.866185210004915,54417.58185624 2024-09-15,21:34:25.000,259,11046388,-795,0,1726436064,12729.820851849996,62.866185210004915,54417.49801080001 2024-09-15,21:34:26.000,259,11046387,-795,0,1726436065,12729.921896499996,62.8379886900002,54417.42115248 2024-09-15,21:34:27.000,259,11046374,-795,0,1726436066,12730.076831630002,62.802743040003406,54417.27442296 2024-09-15,21:34:28.000,259,11046372,-795,0,1726436067,12730.184612589997,62.802743040003406,54417.31634568 2024-09-15,21:34:29.000,259,11046363,-795,0,1726436068,12730.245239379998,62.70405521999783,54416.97397680001 2024-09-15,21:34:30.000,259,11046364,-795,0,1726436069,12730.346284029998,62.66880957000103,54416.98096392 2024-09-15,21:34:31.000,259,11046356,-795,0,1726436070,12730.420383439989,62.64766218000295,54417.17660328 2024-09-15,21:34:32.000,259,11046348,-795,0,1726436071,12730.514691779994,62.60536739999952,54417.22551312 2024-09-15,21:34:33.000,259,11046406,-795,0,1726436072,12730.60900012,62.57012175000273,54417.28141008001 2024-09-15,21:34:34.000,259,11046374,-795,0,1726436073,12730.716781079995,62.577170880002086,54417.504997920005 2024-09-15,21:34:35.000,259,11046332,-795,0,1726436074,12730.88518882999,62.55602349000401,54417.42115248 2024-09-15,21:34:36.000,259,11046353,-795,0,1726436075,12730.986233479991,62.534876099998655,54417.28141008001 2024-09-15,21:34:37.000,259,11046358,-795,0,1726436076,12731.181586469997,62.415040890002274,54417.09275784001 2024-09-15,21:34:38.000,259,11046340,-795,0,1726436077,12731.370203149992,62.415040890002274,54417.120706320005 2024-09-15,21:34:39.000,259,11046403,-795,0,1726436078,12731.619446619989,62.44323740999971,54416.89013136 2024-09-15,21:34:40.000,259,11046408,-795,0,1726436079,12731.700282339989,62.3938935000042,54416.96000256 2024-09-15,21:34:41.000,259,11046412,-795,0,1726436080,12731.86195377999,62.415040890002274,54417.15564192 2024-09-15,21:34:42.000,259,11046399,-795,0,1726436081,12732.05057046,62.400942630003556,54417.37922976001 2024-09-15,21:34:43.000,259,11046382,-795,0,1726436082,12732.14487879999,62.3938935000042,54417.37922976001 2024-09-15,21:34:44.000,259,11046383,-795,0,1726436083,12732.12466986999,62.43618828000035,54417.41416536 2024-09-15,21:34:45.000,259,11046336,-755,0,1726436084,12732.14487879999,62.3938935000042,54417.47704944001 2024-09-15,21:34:46.000,259,11046328,-795,0,1726436085,12732.12466986999,62.365696979999484,54417.53993352 2024-09-15,21:34:47.000,259,11046343,-795,0,1726436086,12732.117933559995,62.32340220000333,54417.30237144 2024-09-15,21:34:48.000,259,11046342,-795,0,1726436087,12732.057306769995,62.25996003000182,54417.29538432 2024-09-15,21:34:49.000,259,11046341,-795,0,1726436088,12731.976471049995,62.20356698999967,54417.1486548 2024-09-15,21:34:50.000,259,11046381,-795,0,1726436089,12731.96973474,62.168321340002876,54417.09275784001 2024-09-15,21:34:51.000,259,11046367,-795,0,1726436090,12731.90237163999,62.08373178000329,54417.22551312 2024-09-15,21:34:52.000,259,11046328,-795,0,1726436091,12731.82827223,62.0343878700005,54417.43512672 2024-09-15,21:34:53.000,259,11046374,-795,0,1726436092,12731.754172819994,61.956847440000274,54417.386216880004 2024-09-15,21:34:54.000,259,11046380,-795,0,1726436093,12731.720491269989,61.85111049000261,54417.30935856001 2024-09-15,21:34:55.000,259,11046374,-795,0,1726436094,12731.653128169994,61.75242267000431,54417.52595928001 2024-09-15,21:34:56.000,259,11046371,-795,0,1726436095,12731.592501379993,61.66783311000472,54417.44910096001 2024-09-15,21:34:57.000,259,11046397,-795,0,1726436096,12731.552083519993,61.5761944199985,54417.11371920001 2024-09-15,21:34:58.000,259,11046375,-795,0,1726436097,12731.612710309993,61.61848920000193,54417.27442296 2024-09-15,21:34:59.000,259,11046416,-795,0,1726436098,12731.686809719999,61.58324354999786,54417.351281279996 2024-09-15,21:35:00.000,259,11046387,-795,0,1726436099,12731.707018649999,61.540948770001705,54416.98795104 2024-09-15,21:35:01.000,259,11046320,-795,0,1726436100,12731.78111805999,61.547997900001064,54416.96000256 2024-09-15,21:35:02.000,259,11046369,-795,0,1726436101,12731.855217469994,61.5761944199985,54417.24647448 2024-09-15,21:35:03.000,259,11046383,-795,0,1726436102,12732.03036153,61.58324354999786,54417.33031992001 2024-09-15,21:35:04.000,259,11046338,-795,0,1726436103,12732.19203297,61.61144007000257,54417.30237144 2024-09-15,21:35:05.000,259,11046357,-795,0,1726436104,12732.293077620001,61.51980138000363,54417.41416536 2024-09-15,21:35:06.000,259,11046365,-795,0,1726436105,12732.367177029992,61.498653989998274,54417.54692064001 2024-09-15,21:35:07.000,259,11046379,-795,0,1726436106,12732.380649649996,61.45635921000212,54417.19057752001 2024-09-15,21:35:08.000,259,11046421,-795,0,1726436107,12732.549057399992,61.38586791000125,54417.37922976001 2024-09-15,21:35:09.000,259,11046345,-795,0,1726436108,12732.555793710002,61.33652399999846,54417.37922976001 2024-09-15,21:35:10.000,259,11046344,-795,0,1726436109,12732.528848469992,61.26603270000487,54417.16262904001 2024-09-15,21:35:11.000,259,11046364,-795,0,1726436110,12732.421067509997,61.2307870500008,54416.89013136 2024-09-15,21:35:12.000,259,11046377,-795,0,1726436111,12732.481694299997,61.17439400999865,54417.31634568 2024-09-15,21:35:13.000,259,11046347,-795,0,1726436112,12732.542321089997,61.21668879000208,54417.407178240006 2024-09-15,21:35:14.000,259,11046386,-795,0,1726436113,12732.636629430002,61.20259053000336,54417.66570168001 2024-09-15,21:35:15.000,259,11046347,-795,0,1726436114,12732.683783599998,61.15324662000057,54417.65871456 2024-09-15,21:35:16.000,259,11046365,-795,0,1726436115,12732.737674079988,61.146197490001214,54417.79845696 2024-09-15,21:35:17.000,259,11046338,-795,0,1726436116,12732.811773489993,61.11095184000442,54417.7774956 2024-09-15,21:35:18.000,259,11046386,-795,0,1726436117,12732.906081829999,61.139148360001855,54417.61679184001 2024-09-15,21:35:19.000,259,11046330,-795,0,1726436118,12732.939763379989,61.20259053000336,54417.59583048001 2024-09-15,21:35:20.000,259,11046372,-795,0,1726436119,12733.027335409999,61.2307870500008,54417.623778960005 2024-09-15,21:35:21.000,259,11046385,-795,0,1726436120,12733.14858899,61.308327480001026,54417.47006232 2024-09-15,21:35:22.000,259,11046351,-795,0,1726436121,12733.28331518999,61.3294748699991,54417.93819936 2024-09-15,21:35:23.000,259,11046381,-795,0,1726436122,12733.43151401,61.308327480001026,54417.94518648 2024-09-15,21:35:24.000,259,11046338,-795,0,1726436123,12733.566240209992,61.315376610000385,54417.99409632 2024-09-15,21:35:25.000,259,11046244,-795,0,1726436124,12733.727911649992,61.322425739999744,54417.93121224001 2024-09-15,21:35:26.000,259,11046298,-795,0,1726436125,12733.923264639998,61.25193443999888,54418.25261976 2024-09-15,21:35:27.000,259,11046344,-795,0,1726436126,12734.037781909989,61.24488530999952,54418.19672280001 2024-09-15,21:35:28.000,259,11046364,-795,0,1726436127,12734.273552759994,61.2307870500008,54418.08492888 2024-09-15,21:35:29.000,259,11046395,-795,0,1726436128,12734.394806339995,61.23783618000016,54418.14082584 2024-09-15,21:35:30.000,259,11046406,-795,0,1726436129,12734.50932361,61.28013096000359,54418.175761440005 2024-09-15,21:35:31.000,259,11046330,-795,0,1726436130,12734.69120398,61.27308183000423,54418.00108344001 2024-09-15,21:35:32.000,259,11046432,-795,0,1726436131,12734.785512319992,61.308327480001026,54418.15480008 2024-09-15,21:35:33.000,259,11046303,-795,0,1726436132,12734.906765899992,61.38586791000125,54418.413323520006 2024-09-15,21:35:34.000,259,11046355,-795,0,1726436133,12734.967392689992,61.45635921000212,54418.43428488001 2024-09-15,21:35:35.000,259,11046330,-795,0,1726436134,12734.994337930002,61.51980138000363,54418.25261976 2024-09-15,21:35:36.000,259,11046401,-795,0,1726436135,12735.196427229988,61.56209615999978,54418.629924240005 2024-09-15,21:35:37.000,259,11046396,-795,0,1726436136,12735.263790329998,61.63963659000001,54418.83953784001 2024-09-15,21:35:38.000,259,11046400,-795,0,1726436137,12735.351362359994,61.60439094000321,54418.63691136 2024-09-15,21:35:39.000,259,11046396,-795,0,1726436138,12735.51977010999,61.61848920000193,54418.76267952 2024-09-15,21:35:40.000,259,11046373,-795,0,1726436139,12735.654496309995,61.63963659000001,54418.83953784001 2024-09-15,21:35:41.000,259,11046299,-795,0,1726436140,12735.78248619999,61.66078397999809,54418.64389848 2024-09-15,21:35:42.000,259,11046394,-795,0,1726436141,12735.856585609996,61.61848920000193,54418.71376968 2024-09-15,21:35:43.000,259,11046378,-795,0,1726436142,12736.011520740001,61.61848920000193,54419.03517720001 2024-09-15,21:35:44.000,259,11046376,-795,0,1726436143,12736.065411219992,61.55504703000042,54419.112035520004 2024-09-15,21:35:45.000,259,11046363,-795,0,1726436144,12736.159719559997,61.484555729999556,54419.16793248 2024-09-15,21:35:46.000,259,11046391,-795,0,1726436145,12736.227082659992,61.46340834000148,54419.349597600005 2024-09-15,21:35:47.000,259,11046358,-795,0,1726436146,12736.321390999998,61.3294748699991,54419.55222408 2024-09-15,21:35:48.000,259,11046345,-795,0,1726436147,12736.328127309993,61.33652399999846,54419.3845332 2024-09-15,21:35:49.000,259,11046372,-795,0,1726436148,12736.328127309993,61.29422922000231,54419.37754608 2024-09-15,21:35:50.000,259,11046372,-795,0,1726436149,12736.274236830002,61.30127835000167,54419.279726400004 2024-09-15,21:35:51.000,259,11046320,-795,0,1726436150,12736.193401110002,61.371769650002534,54419.32164912001 2024-09-15,21:35:52.000,259,11046368,-795,0,1726436151,12736.240555279997,61.40701529999933,54419.230816560004 2024-09-15,21:35:53.000,259,11046358,-795,0,1726436152,12736.260764209997,61.55504703000042,54419.54523696 2024-09-15,21:35:54.000,259,11046347,-795,0,1726436153,12736.220346349997,61.58324354999786,54419.587159680006 2024-09-15,21:35:55.000,259,11046347,-795,0,1726436154,12736.240555279997,61.69602963000216,54419.615108160004 2024-09-15,21:35:56.000,259,11046412,-795,0,1726436155,12736.314654690002,61.780619190001744,54419.54523696 2024-09-15,21:35:57.000,259,11046325,-795,0,1726436156,12736.382017789998,61.85111049000261,54419.81074752 2024-09-15,21:35:58.000,259,11046337,-795,0,1726436157,12736.449380889993,62.01324048000242,54419.67799224001 2024-09-15,21:35:59.000,259,11046367,-795,0,1726436158,12736.510007679994,62.15422308000416,54419.51030136001 2024-09-15,21:36:00.000,259,11046395,-795,0,1726436159,12736.590843399994,62.26700916000118,54419.54523696 2024-09-15,21:36:01.000,259,11046399,-795,0,1726436160,12736.651470189994,62.42209002000163,54419.53126272 2024-09-15,21:36:02.000,259,11046366,-795,0,1726436161,12736.75925114999,62.534876099998655,54419.40549456 2024-09-15,21:36:03.000,259,11046402,-795,0,1726436162,12736.80640532,62.640613050003594,54419.615108160004 2024-09-15,21:36:04.000,259,11046389,-795,0,1726436163,12736.74577853,62.78864478000469,54419.72690208001 2024-09-15,21:36:05.000,259,11046317,-795,0,1726436164,12736.732305909994,62.92257824999979,54419.67799224001 2024-09-15,21:36:06.000,259,11046291,-795,0,1726436165,12736.772723769995,63.02126606999809,54419.664018 2024-09-15,21:36:07.000,259,11046419,-795,0,1726436166,12736.7255696,63.09175736999896,54419.950489920004 2024-09-15,21:36:08.000,259,11046394,-795,0,1726436167,12736.752514839995,63.14110128000175,54419.94350280001 2024-09-15,21:36:09.000,259,11046377,-795,0,1726436168,12736.691888049994,63.23978910000005,54419.62908240001 2024-09-15,21:36:10.000,259,11046346,-795,0,1726436169,12736.74577853,63.28913301000284,54419.6989536 2024-09-15,21:36:11.000,259,11046364,-795,0,1726436170,12736.79966900999,63.345526049997716,54419.71991496 2024-09-15,21:36:12.000,259,11046348,-795,0,1726436171,12736.78619639,63.47945952000009,54419.34261048001 2024-09-15,21:36:13.000,259,11046327,-795,0,1726436172,12736.893977349995,63.578147339998395,54419.65004376 2024-09-15,21:36:14.000,259,11046395,-795,0,1726436173,12736.88050472999,63.65568776999862,54419.88760584 2024-09-15,21:36:15.000,259,11046383,-795,0,1726436174,12736.92092258999,63.69798255000205,54419.87363160001 2024-09-15,21:36:16.000,259,11046387,-795,0,1726436175,12736.90071365999,63.66273689999798,54419.87363160001 2024-09-15,21:36:17.000,259,11046372,-795,0,1726436176,12736.96807676,63.71912994000013,54420.03433536 2024-09-15,21:36:18.000,259,11046323,-795,0,1726436177,12736.98154937999,63.76142472000356,54420.31382016 2024-09-15,21:36:19.000,259,11046362,-795,0,1726436178,12736.914186279995,63.70503168000141,54420.07625808 2024-09-15,21:36:20.000,259,11046359,-795,0,1726436179,12736.873768419995,63.69093342000269,54419.94350280001 2024-09-15,21:36:21.000,259,11046282,-795,0,1726436180,12736.86029579999,63.70503168000141,54419.9784384 2024-09-15,21:36:22.000,259,11046417,-795,0,1726436181,12736.84008686999,63.683884290003334,54419.94350280001 2024-09-15,21:36:23.000,259,11046324,-795,0,1726436182,12736.68515174,63.71208081000077,54419.62209528 2024-09-15,21:36:24.000,259,11046403,-795,0,1726436183,12736.67841542999,63.74027732999821,54420.06228384001 2024-09-15,21:36:25.000,259,11046392,-795,0,1726436184,12736.671679119994,63.71912994000013,54420.08324520001 2024-09-15,21:36:26.000,259,11046339,-795,0,1726436185,12736.543689229999,63.676835160003975,54419.99939976 2024-09-15,21:36:27.000,259,11046360,-795,0,1726436186,12736.516743989989,63.69093342000269,54420.069270960004 2024-09-15,21:36:28.000,259,11046383,-795,0,1726436187,12736.402226719998,63.7543755900042,54420.1531164 2024-09-15,21:36:29.000,259,11046362,-795,0,1726436188,12736.368545169993,63.69798255000205,54420.21600048 2024-09-15,21:36:30.000,259,11046381,-795,0,1726436189,12736.307918379993,63.676835160003975,54419.99939976 2024-09-15,21:36:31.000,259,11046368,-795,0,1726436190,12736.220346349997,63.65568776999862,54419.99939976 2024-09-15,21:36:32.000,259,11046344,-795,0,1726436191,12736.139510629997,63.620442120001826,54419.922541440006 2024-09-15,21:36:33.000,259,11046351,-795,0,1726436192,12736.058674909997,63.61339299000247,54419.70594072001 2024-09-15,21:36:34.000,259,11046364,-795,0,1726436193,12736.011520740001,63.59929473000375,54419.95747704 2024-09-15,21:36:35.000,259,11046386,-795,0,1726436194,12735.897003469996,63.50060690999817,54419.9784384 2024-09-15,21:36:36.000,259,11046364,-795,0,1726436195,12735.775749889995,63.444213870003296,54419.98542552 2024-09-15,21:36:37.000,259,11046360,-795,0,1726436196,12735.64776,63.38077170000179,54419.9784384 2024-09-15,21:36:38.000,259,11046342,-795,0,1726436197,12735.43893438999,63.232739970000694,54420.13215504001 2024-09-15,21:36:39.000,259,11046383,-795,0,1726436198,12735.257054019989,63.169297799999185,54420.06228384001 2024-09-15,21:36:40.000,259,11046409,-795,0,1726436199,12734.994337930002,63.035364330004086,54419.69196648 2024-09-15,21:36:41.000,259,11046364,-795,0,1726436200,12734.832666490001,63.02126606999809,54419.62209528 2024-09-15,21:36:42.000,259,11046375,-795,0,1726436201,12734.62384087999,62.943725639997865,54419.67799224001 2024-09-15,21:36:43.000,259,11046354,-795,0,1726436202,12734.415015269995,62.90143086000171,54419.47536576 2024-09-15,21:36:44.000,259,11046405,-795,0,1726436203,12734.118617629989,62.83093956000084,54419.41248168001 2024-09-15,21:36:45.000,259,11046315,-795,0,1726436204,12733.849165229993,62.8379886900002,54419.5242756 2024-09-15,21:36:46.000,259,11046317,-795,0,1726436205,12733.647075929992,62.774546519998694,54419.4544044 2024-09-15,21:36:47.000,259,11046362,-795,0,1726436206,12733.45172294,62.760448259999976,54419.349597600005 2024-09-15,21:36:48.000,259,11046402,-795,0,1726436207,12733.18227053999,62.72520261000318,54419.55921120001 2024-09-15,21:36:49.000,259,11046372,-795,0,1726436208,12733.013862789994,62.70405521999783,54419.55222408 2024-09-15,21:36:50.000,259,11046343,-795,0,1726436209,12732.838718729989,62.591269140000804,54419.15395824001 2024-09-15,21:36:51.000,259,11046365,-795,0,1726436210,12732.656838360002,62.50667958000122,54419.0701128 2024-09-15,21:36:52.000,259,11046355,-795,0,1726436211,12732.582738949997,62.44323740999971,54419.03517720001 2024-09-15,21:36:53.000,259,11046293,-795,0,1726436212,12732.448012749992,62.358647850000125,54418.74171816001 2024-09-15,21:36:54.000,259,11046366,-795,0,1726436213,12732.16508772999,62.2811074199999,54418.30851672 2024-09-15,21:36:55.000,259,11046371,-795,0,1726436214,12732.18529665999,62.182419600001595,54418.76966664001 2024-09-15,21:36:56.000,259,11046387,-795,0,1726436215,12732.097724629995,62.126026559999445,54418.66485984 2024-09-15,21:36:57.000,259,11046320,-795,0,1726436216,12732.016888909995,62.09078091000265,54418.67184696001 2024-09-15,21:36:58.000,259,11046376,-795,0,1726436217,12732.00341628999,62.09078091000265,54418.80460224 2024-09-15,21:36:59.000,259,11046342,-795,0,1726436218,12732.05057046,61.992093090004346,54418.86748632001 2024-09-15,21:37:00.000,259,11046335,-795,0,1726436219,12732.14487879999,61.81586483999854,54418.71376968 2024-09-15,21:37:01.000,259,11046325,-795,0,1726436220,12732.15161511,61.69602963000216,54418.52511744 2024-09-15,21:37:02.000,259,11046380,-795,0,1726436221,12732.09098832,61.4775066000002,54418.4762076 2024-09-15,21:37:03.000,259,11046325,-795,0,1726436222,12732.08425200999,61.364720520003175,54418.13383872 2024-09-15,21:37:04.000,259,11046381,-795,0,1726436223,12732.016888909995,61.16029574999993,54418.09890312001 2024-09-15,21:37:05.000,259,11046353,-795,0,1726436224,12731.88889902,61.0193131499982,54418.26659400001 2024-09-15,21:37:06.000,259,11046331,-795,0,1726436225,12731.767645439999,60.850134029999026,54418.32947808 2024-09-15,21:37:07.000,259,11046323,-795,0,1726436226,12731.599237689989,60.69505316999857,54418.38537504001 2024-09-15,21:37:08.000,259,11046351,-795,0,1726436227,12731.403884699997,60.511775790000684,54418.32249096 2024-09-15,21:37:09.000,259,11046312,-795,0,1726436228,12731.181586469997,60.34964580000087,54418.3714008 2024-09-15,21:37:10.000,259,11046317,-795,0,1726436229,12730.90539775999,60.18751581000106,54418.0220448 2024-09-15,21:37:11.000,259,11046385,-795,0,1726436230,12730.736990009995,60.00423843000317,54417.86832816 2024-09-15,21:37:12.000,259,11046377,-795,0,1726436231,12730.56184594999,59.89145234999887,54417.854353919996 2024-09-15,21:37:13.000,259,11046358,-795,0,1726436232,12730.326075099998,59.72932235999906,54417.5329464 2024-09-15,21:37:14.000,259,11046373,-795,0,1726436233,12730.150931039992,59.6235854100014,54417.5329464 2024-09-15,21:37:15.000,259,11046375,-795,0,1726436234,12729.975786980001,59.581290629997966,54417.63076608 2024-09-15,21:37:16.000,259,11046347,-795,0,1726436235,12729.760225059996,59.39096412000072,54417.54692064001 2024-09-15,21:37:17.000,259,11046324,-795,0,1726436236,12729.659180409995,59.32047281999985,54417.37922976001 2024-09-15,21:37:18.000,259,11046346,-795,0,1726436237,12729.55139945,59.235883260000264,54417.3233328 2024-09-15,21:37:19.000,259,11046326,-795,0,1726436238,12729.436882179994,59.1653919599994,54417.30237144 2024-09-15,21:37:20.000,259,11046311,-795,0,1726436239,12729.335837529994,59.08080239999981,54416.98795104 2024-09-15,21:37:21.000,259,11046376,-795,0,1726436240,12729.295419669994,59.07375327000045,54416.736414720006 2024-09-15,21:37:22.000,259,11046384,-795,0,1726436241,12729.315628599994,59.08080239999981,54416.75737608001 2024-09-15,21:37:23.000,259,11046372,-795,0,1726436242,12729.302155979989,59.14424457000132,54416.58968520001 2024-09-15,21:37:24.000,259,11046380,-795,0,1726436243,12729.214583949994,59.18653935000475,54416.114561040005 2024-09-15,21:37:25.000,259,11046318,-795,0,1726436244,12729.288683359999,59.24998151999898,54416.31718752 2024-09-15,21:37:26.000,259,11046306,-795,0,1726436245,12729.369519079999,59.278178040003695,54416.42199432001 2024-09-15,21:37:27.000,259,11046420,-795,0,1726436246,12729.416673249994,59.32047281999985,54416.37308448001 2024-09-15,21:37:28.000,259,11046334,-795,0,1726436247,12729.537926829995,59.36981673000264,54416.27526480001 2024-09-15,21:37:29.000,259,11046357,-795,0,1726436248,12729.56487206999,59.419160639998154,54416.3102004 2024-09-15,21:37:30.000,259,11046394,-795,0,1726436249,12729.72654350999,59.398013250000076,54416.345135999996 2024-09-15,21:37:31.000,259,11046383,-795,0,1726436250,12729.881478639996,59.412111509998795,54416.01674136001 2024-09-15,21:37:32.000,259,11046340,-795,0,1726436251,12729.982523289997,59.35571847000392,54415.98879288001 2024-09-15,21:37:33.000,259,11046306,-795,0,1726436252,12730.063359009997,59.33457107999857,54415.83507624 2024-09-15,21:37:34.000,259,11046406,-795,0,1726436253,12730.137458420002,59.278178040003695,54415.48572024001 2024-09-15,21:37:35.000,259,11046363,-795,0,1726436254,12730.211557829993,59.24293238999962,54415.51366872001 2024-09-15,21:37:36.000,259,11046341,-795,0,1726436255,12730.332811409993,59.20768674000283,54415.69533384 2024-09-15,21:37:37.000,259,11046356,-795,0,1726436256,12730.501219159989,59.15834283000004,54415.80014064001 2024-09-15,21:37:38.000,259,11046404,-795,0,1726436257,12730.656154289994,59.06670414000109,54415.730269440006 2024-09-15,21:37:39.000,259,11046345,-795,0,1726436258,12730.77067156,58.98916371000087,54415.87001184001 2024-09-15,21:37:40.000,259,11046355,-795,0,1726436259,12730.88518882999,58.97506545000215,54415.83507624 2024-09-15,21:37:41.000,259,11046368,-795,0,1726436260,12731.019915029996,58.89752502000192,54415.49969448 2024-09-15,21:37:42.000,259,11046402,-795,0,1726436261,12731.147904919992,58.770640679998905,54415.36693920001 2024-09-15,21:37:43.000,259,11046373,-795,0,1726436262,12731.269158499992,58.70719851000467,54415.373926320004 2024-09-15,21:37:44.000,259,11046366,-795,0,1726436263,12731.424093629998,58.62965808000445,54415.03155744001 2024-09-15,21:37:45.000,259,11046323,-795,0,1726436264,12731.572292449993,58.594412430000375,54415.01059608001 2024-09-15,21:37:46.000,259,11046340,-795,0,1726436265,12731.774381749994,58.49572461000207,54415.33899072001 2024-09-15,21:37:47.000,259,11046438,-795,0,1726436266,12731.92258056999,58.35474201000034,54415.29706800001 2024-09-15,21:37:48.000,259,11046355,-795,0,1726436267,12732.09098832,58.25605419000203,54415.21322256 2024-09-15,21:37:49.000,259,11046333,-795,0,1726436268,12732.2122419,58.15736637000373,54415.22020968001 2024-09-15,21:37:50.000,259,11046266,-795,0,1726436269,12732.313286550001,58.10097333000158,54415.17828696001 2024-09-15,21:37:51.000,259,11046312,-795,0,1726436270,12732.448012749992,57.967039859999204,54414.85687944 2024-09-15,21:37:52.000,259,11046352,-795,0,1726436271,12732.636629430002,57.93179421000241,54414.91976352 2024-09-15,21:37:53.000,259,11046353,-795,0,1726436272,12732.690519909993,57.92474508000305,54414.83591808001 2024-09-15,21:37:54.000,259,11046372,-795,0,1726436273,12732.811773489993,57.8683520400009,54414.71713704001 2024-09-15,21:37:55.000,259,11046415,-795,0,1726436274,12732.933027069994,57.833106390004104,54414.57739464001 2024-09-15,21:37:56.000,259,11046381,-795,0,1726436275,12733.074489579994,57.776713350001955,54414.84989232 2024-09-15,21:37:57.000,259,11046293,-795,0,1726436276,12733.22268839999,57.69212379000237,54414.8079696 2024-09-15,21:37:58.000,259,11046376,-795,0,1726436277,12733.32373304999,57.61458336000214,54414.73111128 2024-09-15,21:37:59.000,259,11046382,-795,0,1726436278,12733.45172294,57.52999380000256,54414.74508552001 2024-09-15,21:38:00.000,259,11046342,-795,0,1726436279,12733.492140800001,57.424256850004895,54414.83591808001 2024-09-15,21:38:01.000,259,11046385,-795,0,1726436280,12733.539294969996,57.325569029999315,54414.59835600001 2024-09-15,21:38:02.000,259,11046364,-795,0,1726436281,12733.754856890002,57.23393034000037,54414.61233024 2024-09-15,21:38:03.000,259,11046367,-795,0,1726436282,12733.849165229993,57.198684690003574,54414.59136888 2024-09-15,21:38:04.000,259,11046350,-795,0,1726436283,12733.916528330003,57.17048816999886,54414.47957496001 2024-09-15,21:38:05.000,259,11046293,-795,0,1726436284,12734.017572979988,57.156389910000144,54414.26297424001 2024-09-15,21:38:06.000,259,11046377,-795,0,1726436285,12734.17924441999,57.149340780000784,54414.51451056 2024-09-15,21:38:07.000,259,11046370,-795,0,1726436286,12734.233134899994,57.142291650001425,54414.34681968 2024-09-15,21:38:08.000,259,11046337,-795,0,1726436287,12734.38807003,57.184586430004856,54414.57739464001 2024-09-15,21:38:09.000,259,11046353,-795,0,1726436288,12734.48911468,57.26212685999781,54414.62630448001 2024-09-15,21:38:10.000,259,11046340,-795,0,1726436289,12734.62384087999,57.26212685999781,54414.82893096 2024-09-15,21:38:11.000,259,11046359,-795,0,1726436290,12734.704676599991,57.28327425000316,54414.64027872 2024-09-15,21:38:12.000,259,11046369,-795,0,1726436291,12734.846139109992,57.30442164000124,54414.64726584001 2024-09-15,21:38:13.000,259,11046357,-795,0,1726436292,12734.940447449997,57.325569029999315,54414.52848480001 2024-09-15,21:38:14.000,259,11046384,-795,0,1726436293,12734.987601619992,57.332618159998674,54414.51451056 2024-09-15,21:38:15.000,259,11046339,-795,0,1726436294,12735.108855199993,57.332618159998674,54414.29790984 2024-09-15,21:38:16.000,259,11046364,-795,0,1726436295,12735.250317709993,57.36081468000339,54414.6332916 2024-09-15,21:38:17.000,259,11046355,-795,0,1726436296,12735.391780219994,57.29737251000188,54414.78002112 2024-09-15,21:38:18.000,259,11046333,-795,0,1726436297,12735.47935224999,57.24097946999973,54414.79399536001 2024-09-15,21:38:19.000,259,11046404,-795,0,1726436298,12735.472615939994,57.149340780000784,54414.73111128 2024-09-15,21:38:20.000,259,11046403,-795,0,1726436299,12735.50629749,56.973112530002254,54414.91277640001 2024-09-15,21:38:21.000,259,11046363,-795,0,1726436300,12735.593869519995,56.789835150004365,54415.05251880001 2024-09-15,21:38:22.000,259,11046328,-795,0,1726436301,12735.56692428,56.64180342000327,54414.821943840005 2024-09-15,21:38:23.000,259,11046351,-795,0,1726436302,12735.58039689999,56.500820820001536,54414.870853680004 2024-09-15,21:38:24.000,259,11046345,-795,0,1726436303,12735.48608856,56.39508387000387,54414.83591808001 2024-09-15,21:38:25.000,259,11046361,-795,0,1726436304,12735.405252839999,56.275248660000216,54414.69617568001 2024-09-15,21:38:26.000,259,11046365,-795,0,1726436305,12735.39851652999,56.19770822999999,54414.84290520001 2024-09-15,21:38:27.000,259,11046361,-795,0,1726436306,12735.411989149994,56.13426605999848,54415.08046728001 2024-09-15,21:38:28.000,259,11046414,-795,0,1726436307,12735.378307599989,56.03557824000018,54415.11540288 2024-09-15,21:38:29.000,259,11046375,-795,0,1726436308,12735.351362359994,56.049676499998895,54415.038544560004 2024-09-15,21:38:30.000,259,11046372,-795,0,1726436309,12735.371571289994,55.99328346000402,54414.96867336 2024-09-15,21:38:31.000,259,11046365,-795,0,1726436310,12735.344626049999,56.00033259000338,54415.21322256 2024-09-15,21:38:32.000,259,11046379,-795,0,1726436311,12735.391780219994,55.97213606999867,54414.88482792001 2024-09-15,21:38:33.000,259,11046366,-795,0,1726436312,12735.51977010999,56.03557824000018,54414.96867336 2024-09-15,21:38:34.000,259,11046319,-715,0,1726436313,12735.68817786,56.07787302000361,54414.99662184 2024-09-15,21:38:35.000,259,11046317,-795,0,1726436314,12735.795958819996,56.12721692999912,54415.0175832 2024-09-15,21:38:36.000,259,11046328,-795,0,1726436315,12735.971102880001,56.148364320004475,54414.75207264 2024-09-15,21:38:37.000,259,11046296,-795,0,1726436316,12736.119301699997,56.21180648999871,54415.11540288 2024-09-15,21:38:38.000,259,11046360,-795,0,1726436317,12736.254027900002,56.25410127000214,54415.18527408 2024-09-15,21:38:39.000,259,11046353,-795,0,1726436318,12736.375281479988,56.289346919998934,54415.227196800006 2024-09-15,21:38:40.000,259,11046382,-795,0,1726436319,12736.476326129989,56.275248660000216,54415.29706800001 2024-09-15,21:38:41.000,259,11046395,-795,0,1726436320,12736.570634469994,56.26819953000086,54415.52764296 2024-09-15,21:38:42.000,259,11046346,-795,0,1726436321,12736.644733879999,56.16951171000255,54415.325016480005 2024-09-15,21:38:43.000,259,11046340,-795,0,1726436322,12736.752514839995,56.12016779999976,54415.48572024001 2024-09-15,21:38:44.000,259,11046352,-795,0,1726436323,12736.79966900999,56.091971280002326,54415.51366872001 2024-09-15,21:38:45.000,259,11046335,-795,0,1726436324,12736.813141629995,56.03557824000018,54415.55559144001 2024-09-15,21:38:46.000,259,11046349,-795,0,1726436325,12736.86703211,56.03557824000018,54415.36693920001 2024-09-15,21:38:47.000,259,11046319,-795,0,1726436326,12736.853559489995,56.0144308500021,54415.69533384 2024-09-15,21:38:48.000,259,11046368,-755,0,1726436327,12736.90071365999,55.99328346000402,54415.75821792 2024-09-15,21:38:49.000,259,11046356,-795,0,1726436328,12736.84682318,55.98623433000466,54415.75821792 2024-09-15,21:38:50.000,259,11046324,-795,0,1726436329,12736.84682318,56.02147998000146,54415.87001184001 2024-09-15,21:38:51.000,259,11046320,-795,0,1726436330,12736.74577853,55.96508693999931,54416.12853528 2024-09-15,21:38:52.000,259,11046330,-795,0,1726436331,12736.772723769995,55.93689042000187,54415.9259088 2024-09-15,21:38:53.000,259,11046323,-795,0,1726436332,12736.624524949999,56.00033259000338,54415.9608444 2024-09-15,21:38:54.000,259,11046343,-795,0,1726436333,12736.462853509998,56.056725629998255,54415.68834672 2024-09-15,21:38:55.000,259,11046328,-795,0,1726436334,12736.489798749993,56.07787302000361,54415.95385728 2024-09-15,21:38:56.000,259,11046356,-795,0,1726436335,12736.496535059989,56.099020410001685,54415.76520504 2024-09-15,21:38:57.000,259,11046346,-795,0,1726436336,12736.429171959993,56.17656084000191,54416.1005868 2024-09-15,21:38:58.000,259,11046387,-795,0,1726436337,12736.415699339988,56.19065910000063,54416.1005868 2024-09-15,21:38:59.000,259,11046313,-795,0,1726436338,12736.368545169993,56.23295388000406,54416.12154816 2024-09-15,21:39:00.000,259,11046362,-795,0,1726436339,12736.402226719998,56.289346919998934,54416.29622616 2024-09-15,21:39:01.000,259,11046361,-795,0,1726436340,12736.314654690002,56.338690830001724,54416.28923904 2024-09-15,21:39:02.000,259,11046348,-795,0,1726436341,12736.280973139998,56.35278909000044,54416.233342080006 2024-09-15,21:39:03.000,259,11046335,-795,0,1726436342,12736.213610040002,56.43032952000067,54416.14250952 2024-09-15,21:39:04.000,259,11046336,-795,0,1726436343,12736.247291589993,56.38098560999788,54416.20539360001 2024-09-15,21:39:05.000,259,11046332,-795,0,1726436344,12736.206873729992,56.35278909000044,54416.26827768 2024-09-15,21:39:06.000,259,11046326,-795,0,1726436345,12736.240555279997,56.34573996000108,54416.212380720004 2024-09-15,21:39:07.000,259,11046375,-795,0,1726436346,12736.274236830002,56.37393647999852,54416.512826879996 2024-09-15,21:39:08.000,259,11046347,-795,0,1726436347,12736.267500519993,56.40213300000323,54416.56173672001 2024-09-15,21:39:09.000,259,11046382,-795,0,1726436348,12736.179928489997,56.43032952000067,54416.43596856 2024-09-15,21:39:10.000,259,11046353,-795,0,1726436349,12736.119301699997,56.388034740004514,54416.449942800005 2024-09-15,21:39:11.000,259,11046360,-795,0,1726436350,12736.024993359992,56.37393647999852,54416.4848784 2024-09-15,21:39:12.000,259,11046333,-795,0,1726436351,12735.957630259996,56.275248660000216,54416.72942760001 2024-09-15,21:39:13.000,259,11046347,-795,0,1726436352,12735.876794539996,56.24705214000278,54416.512826879996 2024-09-15,21:39:14.000,259,11046340,-795,0,1726436353,12735.82290405999,56.25410127000214,54416.57571096 2024-09-15,21:39:15.000,259,11046328,-795,0,1726436354,12735.674705239995,56.24000301000342,54416.47789128 2024-09-15,21:39:16.000,259,11046348,-795,0,1726436355,12735.614078449995,56.31049431000429,54416.5547496 2024-09-15,21:39:17.000,259,11046355,-795,0,1726436356,12735.56018796999,56.324592570003006,54416.57571096 2024-09-15,21:39:18.000,259,11046350,-795,0,1726436357,12735.411989149994,56.39508387000387,54416.65955640001 2024-09-15,21:39:19.000,259,11046379,-795,0,1726436358,12735.324417119999,56.48672256000282,54416.715453360004 2024-09-15,21:39:20.000,259,11046345,-795,0,1726436359,12735.230108779993,56.564262990003044,54416.64558216 2024-09-15,21:39:21.000,259,11046334,-795,0,1726436360,12735.162745679998,56.66295081000135,54416.70147912 2024-09-15,21:39:22.000,259,11046388,-795,0,1726436361,12735.162745679998,56.740491240001575,54417.04384800001 2024-09-15,21:39:23.000,259,11046377,-795,0,1726436362,12735.149273059993,56.82508080000116,54416.77833744001 2024-09-15,21:39:24.000,259,11046376,-795,0,1726436363,12735.021283169997,56.93081774999882,54416.56173672001 2024-09-15,21:39:25.000,259,11046352,-795,0,1726436364,12735.088646269993,57.02245643999777,54416.67353064 2024-09-15,21:39:26.000,259,11046355,-795,0,1726436365,12735.115591510003,57.12819339000271,54416.65256928 2024-09-15,21:39:27.000,259,11046354,-795,0,1726436366,12735.203163539998,57.29032338000252,54416.58269808 2024-09-15,21:39:28.000,259,11046367,-795,0,1726436367,12735.270526639993,57.431305980004254,54416.87615712001 2024-09-15,21:39:29.000,259,11046375,-795,0,1726436368,12735.317680809989,57.52999380000256,54416.81327304 2024-09-15,21:39:30.000,259,11046353,-795,0,1726436369,12735.46587963,57.63573075000022,54416.82026016 2024-09-15,21:39:31.000,259,11046365,-795,0,1726436370,12735.58039689999,57.75556596000388,54416.93205408 2024-09-15,21:39:32.000,259,11046349,-795,0,1726436371,12735.72185940999,57.833106390004104,54417.08577072 2024-09-15,21:39:33.000,259,11046352,-795,0,1726436372,12735.78922251,57.88245029999962,54416.904105600006 2024-09-15,21:39:34.000,259,11046351,-795,0,1726436373,12735.87005823,57.967039859999204,54416.82724728001 2024-09-15,21:39:35.000,259,11046373,-795,0,1726436374,12735.923948709991,57.99523638000392,54416.84122152 2024-09-15,21:39:36.000,259,11046341,-795,0,1726436375,12735.950893950001,58.05867854999815,54416.86218288 2024-09-15,21:39:37.000,259,11046335,-795,0,1726436376,12735.998048119996,58.16441550000309,54416.70846624001 2024-09-15,21:39:38.000,259,11046360,-795,0,1726436377,12736.092356460002,58.25605419000203,54417.02987376 2024-09-15,21:39:39.000,259,11046392,-795,0,1726436378,12736.078883839997,58.29129983999883,54417.06480936001 2024-09-15,21:39:40.000,259,11046350,-795,0,1726436379,12736.058674909997,58.361791139999696,54417.0089124 2024-09-15,21:39:41.000,259,11046361,-795,0,1726436380,12736.004784429992,58.411135050002486,54416.94602832001 2024-09-15,21:39:42.000,259,11046340,-795,0,1726436381,12735.977839189996,58.48867548000271,54417.0089124 2024-09-15,21:39:43.000,259,11046303,-795,0,1726436382,12735.923948709991,58.58031417000166,54417.24647448 2024-09-15,21:39:44.000,259,11046302,-795,0,1726436383,12735.883530849991,58.67900198999996,54417.001925280005 2024-09-15,21:39:45.000,259,11046342,-795,0,1726436384,12735.80943144,58.79178807000426,54416.98096392 2024-09-15,21:39:46.000,259,11046294,-795,0,1726436385,12735.755540959995,58.876377630003844,54417.050835120004 2024-09-15,21:39:47.000,259,11046360,-795,0,1726436386,12735.78248619999,58.94686893000471,54417.12769344 2024-09-15,21:39:48.000,259,11046354,-795,0,1726436387,12735.795958819996,59.059655010001734,54417.09275784001 2024-09-15,21:39:49.000,259,11046355,-795,0,1726436388,12735.78248619999,59.11604805000388,54417.33031992001 2024-09-15,21:39:50.000,259,11046353,-795,0,1726436389,12735.78248619999,59.221785000001546,54417.19057752001 2024-09-15,21:39:51.000,259,11046361,-795,0,1726436390,12735.816167749996,59.31342369000049,54417.2534616 2024-09-15,21:39:52.000,259,11046352,-795,0,1726436391,12735.856585609996,59.43325890000415,54417.3233328 2024-09-15,21:39:53.000,259,11046365,-795,0,1726436392,12735.923948709991,59.53899585000181,54417.59583048001 2024-09-15,21:39:54.000,259,11046349,-795,0,1726436393,12735.937421329996,59.59538889000396,54417.26044872001 2024-09-15,21:39:55.000,259,11046346,-795,0,1726436394,12735.984575499991,59.70112584000162,54417.35826840001 2024-09-15,21:39:56.000,259,11046378,-795,0,1726436395,12735.957630259996,59.79276453000057,54417.337307040005 2024-09-15,21:39:57.000,259,11046345,-795,0,1726436396,12736.024993359992,59.856206700002076,54417.386216880004 2024-09-15,21:39:58.000,259,11046297,-795,0,1726436397,12736.011520740001,59.98309103999782,54417.15564192 2024-09-15,21:39:59.000,259,11046373,-795,0,1726436398,12736.065411219992,60.06768060000468,54417.53993352 2024-09-15,21:40:00.000,259,11046343,-795,0,1726436399,12736.078883839997,60.1804666800017,54417.54692064001 2024-09-15,21:40:01.000,259,11046356,-795,0,1726436400,12736.065411219992,60.222761459997855,54417.574869120006 2024-09-15,21:40:02.000,259,11046364,-795,0,1726436401,12736.065411219992,60.328498410002794,54417.623778960005 2024-09-15,21:40:03.000,259,11046359,-795,0,1726436402,12736.024993359992,60.39898971000366,54417.8473668 2024-09-15,21:40:04.000,259,11046390,-795,0,1726436403,12736.024993359992,60.497677530001965,54417.67967592 2024-09-15,21:40:05.000,259,11046334,-795,0,1726436404,12735.883530849991,60.561119700003474,54417.61679184001 2024-09-15,21:40:06.000,259,11046375,-795,0,1726436405,12735.80269512999,60.688004039999214,54417.623778960005 2024-09-15,21:40:07.000,259,11046379,-795,0,1726436406,12735.755540959995,60.80783925000287,54417.70063728 2024-09-15,21:40:08.000,259,11046322,-795,0,1726436407,12735.62755107,60.8853796800031,54417.574869120006 2024-09-15,21:40:09.000,259,11046370,-795,0,1726436408,12735.50629749,60.906527070001175,54417.840379680005 2024-09-15,21:40:10.000,259,11046426,-795,0,1726436409,12735.411989149994,60.899477940001816,54417.90326376001 2024-09-15,21:40:11.000,259,11046348,-795,0,1726436410,12735.304208189998,60.97701837000204,54418.02903192001 2024-09-15,21:40:12.000,259,11046323,-795,0,1726436411,12735.156009369988,61.06160793000163,54418.04300616 2024-09-15,21:40:13.000,259,11046320,-795,0,1726436412,12734.947183759992,61.096853579998424,54418.03601904 2024-09-15,21:40:14.000,259,11046357,-795,0,1726436413,12734.69120398,61.16734487999929,54418.06396752 2024-09-15,21:40:15.000,259,11046353,-795,0,1726436414,12734.495850989995,61.21668879000208,54417.721598640004 2024-09-15,21:40:16.000,259,11046369,-795,0,1726436415,12734.246607519999,61.28013096000359,54417.623778960005 2024-09-15,21:40:17.000,259,11046368,-795,0,1726436416,12734.26008013999,61.364720520003175,54417.78448272001 2024-09-15,21:40:18.000,259,11046381,-795,0,1726436417,12734.118617629989,61.4775066000002,54417.77050848 2024-09-15,21:40:19.000,259,11046365,-795,0,1726436418,12734.004100359998,61.597341810003854,54417.74954712 2024-09-15,21:40:20.000,259,11046399,-795,0,1726436419,12733.828956299993,61.766520930003026,54417.96614784 2024-09-15,21:40:21.000,259,11046332,-795,0,1726436420,12733.748120579992,61.85815962000197,54417.98012208001 2024-09-15,21:40:22.000,259,11046396,-795,0,1726436421,12733.653812240002,61.9357000500022,54417.9871092 2024-09-15,21:40:23.000,259,11046344,-795,0,1726436422,12733.532558660001,62.09078091000265,54417.88230240001 2024-09-15,21:40:24.000,259,11046348,-795,0,1726436423,12733.478668179996,62.21061611999903,54418.16877432001 2024-09-15,21:40:25.000,259,11046392,-795,0,1726436424,12733.47193187,62.29520567999862,54417.889289520004 2024-09-15,21:40:26.000,259,11046333,-795,0,1726436425,12733.492140800001,62.358647850000125,54417.889289520004 2024-09-15,21:40:27.000,259,11046363,-795,0,1726436426,12733.505613419991,62.51372871000058,54417.90326376001 2024-09-15,21:40:28.000,259,11046376,-795,0,1726436427,12733.546031279991,62.64766218000295,54418.008070560005 2024-09-15,21:40:29.000,259,11046298,-795,0,1726436428,12733.593185450001,62.823890430001484,54417.77050848 2024-09-15,21:40:30.000,259,11046344,-795,0,1726436429,12733.626866999992,62.97897129000194,54418.077941760006 2024-09-15,21:40:31.000,259,11046367,-795,0,1726436430,12733.579712829996,63.06356085000152,54417.97313496 2024-09-15,21:40:32.000,259,11046361,-795,0,1726436431,12733.566240209992,63.13405215000239,54417.99409632 2024-09-15,21:40:33.000,259,11046408,-795,0,1726436432,12733.593185450001,63.26093648999813,54418.08492888 2024-09-15,21:40:35.000,259,11046336,-795,0,1726436434,12733.505613419991,63.38782083000115,54418.1617872 2024-09-15,21:40:36.000,259,11046306,-795,0,1726436435,12733.424777699991,63.41601734999858,54418.16877432001 2024-09-15,21:40:37.000,259,11046338,-795,0,1726436436,12733.34394197999,63.46536126000137,54418.08492888 2024-09-15,21:40:38.000,259,11046383,-795,0,1726436437,12733.236161019995,63.46536126000137,54417.92422512 2024-09-15,21:40:39.000,259,11046314,-795,0,1726436438,12733.155325299995,63.52175430000352,54417.75653424 2024-09-15,21:40:40.000,259,11046344,-795,0,1726436439,12733.00039016999,63.571098209999036,54418.02903192001 2024-09-15,21:40:41.000,259,11046390,-795,0,1726436440,12732.946499689999,63.60634386000311,54418.077941760006 2024-09-15,21:40:42.000,259,11046382,-795,0,1726436441,12732.852191349994,63.634540380000544,54418.08492888 2024-09-15,21:40:43.000,259,11046377,-795,0,1726436442,12732.717465149988,63.6415895099999,54418.09890312001 2024-09-15,21:40:44.000,259,11046366,-795,0,1726436443,12732.616420500002,63.683884290003334,54418.08492888 2024-09-15,21:40:45.000,259,11046279,-795,0,1726436444,12732.582738949997,63.669786030004616,54418.175761440005 2024-09-15,21:40:46.000,259,11046336,-795,0,1726436445,12732.468221679992,63.669786030004616,54417.86134104001 2024-09-15,21:40:47.000,259,11046368,-795,0,1726436446,12732.407594889992,63.72617906999949,54417.86832816 2024-09-15,21:40:48.000,259,11046375,-795,0,1726436447,12732.400858579997,63.73322819999885,54417.93121224001 2024-09-15,21:40:49.000,259,11046335,-795,0,1726436448,12732.313286550001,63.78257211000164,54417.89627664 2024-09-15,21:40:50.000,259,11046327,-795,0,1726436449,12732.266132379991,63.853063410002505,54417.86134104001 2024-09-15,21:40:51.000,259,11046316,-795,0,1726436450,12732.239187139996,63.8883090599993,54417.87531528 2024-09-15,21:40:52.000,259,11046367,-795,0,1726436451,12732.205505589991,63.92355471000337,54417.90326376001 2024-09-15,21:40:53.000,259,11046309,-795,0,1726436452,12732.178560349996,64.02224253000168,54417.82640544 2024-09-15,21:40:54.000,259,11046297,-795,0,1726436453,12732.225714519991,64.07863557000383,54417.7076244 2024-09-15,21:40:55.000,259,11046383,-795,0,1726436454,12732.10446093999,64.19142165000085,54417.78448272001 2024-09-15,21:40:56.000,259,11046327,-795,0,1726436455,12732.12466986999,64.3112568600045,54417.26044872001 2024-09-15,21:40:57.000,259,11046362,-795,0,1726436456,12732.178560349996,64.4451903299996,54417.14166768001 2024-09-15,21:40:58.000,259,11046322,-795,0,1726436457,12732.293077620001,64.51568163000047,54417.08577072 2024-09-15,21:40:59.000,259,11046342,-795,0,1726436458,12732.468221679992,64.66371336000157,54416.92506696001 2024-09-15,21:41:00.000,259,11046349,-795,0,1726436459,12732.636629430002,64.71305727000436,54416.58968520001 2024-09-15,21:41:01.000,259,11046281,-795,0,1726436460,12732.683783599998,64.76945030999923,54416.54077536001 2024-09-15,21:41:02.000,259,11046298,-795,0,1726436461,12732.845455039998,64.71305727000436,54416.43596856 2024-09-15,21:41:03.000,259,11046304,-795,0,1726436462,12732.885872899999,64.74830292000115,54416.37308448001 2024-09-15,21:41:04.000,259,11046287,-795,0,1726436463,12732.899345519989,64.68486074999964,54416.331161760005 2024-09-15,21:41:05.000,259,11046363,-795,0,1726436464,12732.791564559993,64.76240117999987,54416.57571096 2024-09-15,21:41:06.000,259,11046337,-795,0,1726436465,12732.677047290003,64.76945030999923,54416.37308448001 2024-09-15,21:41:07.000,259,11046357,-795,0,1726436466,12732.555793710002,64.9033837800016,54416.512826879996 2024-09-15,21:41:08.000,259,11046358,-795,0,1726436467,12732.501903229997,65.00207159999991,54416.72244048 2024-09-15,21:41:09.000,259,11046336,-795,0,1726436468,12732.434540130002,65.16420158999972,54416.82724728001 2024-09-15,21:41:10.000,259,11046338,-795,0,1726436469,12732.326759169991,65.24174201999995,54416.75737608001 2024-09-15,21:41:11.000,259,11046356,-795,0,1726436470,12732.2122419,65.27698767000402,54417.071796480006 2024-09-15,21:41:12.000,259,11046295,-795,0,1726436471,12732.10446093999,65.2981350600021,54417.04384800001 2024-09-15,21:41:13.000,259,11046359,-795,0,1726436472,12731.92258056999,65.28403680000338,54417.120706320005 2024-09-15,21:41:14.000,259,11046328,-795,0,1726436473,12731.84848116,65.29108593000274,54417.26743584 2024-09-15,21:41:15.000,259,11046334,-795,0,1726436474,12731.673337099994,65.22764376000123,54417.24647448 2024-09-15,21:41:16.000,259,11046294,-795,0,1726436475,12731.511665659993,65.16420158999972,54417.26044872001 2024-09-15,21:41:17.000,259,11046258,-795,0,1726436476,12731.235476950002,65.13600507000228,54416.715453360004 2024-09-15,21:41:18.000,259,11046249,-795,0,1726436477,12731.161377539996,65.07961203000013,54416.9390412 2024-09-15,21:41:19.000,259,11046342,-795,0,1726436478,12730.99296979,65.14305420000164,54417.05782224 2024-09-15,21:41:20.000,259,11046341,-795,0,1726436479,12730.878452519995,65.02321898999799,54416.97397680001 2024-09-15,21:41:21.000,259,11046290,-795,0,1726436480,12730.71004477,65.0514155100027,54416.834234400005 2024-09-15,21:41:22.000,259,11046307,-795,0,1726436481,12730.716781079995,65.01616985999863,54416.97397680001 2024-09-15,21:41:23.000,259,11046359,-795,0,1726436482,12730.68983584,65.04436638000334,54417.015899519996 2024-09-15,21:41:24.000,259,11046292,-795,0,1726436483,12730.676363219995,65.06551377000142,54416.91807984 2024-09-15,21:41:25.000,259,11046274,-795,0,1726436484,12730.62247273999,65.1148576800042,54416.84122152 2024-09-15,21:41:26.000,259,11046390,-795,0,1726436485,12730.64941798,65.17829984999844,54416.87615712001 2024-09-15,21:41:27.000,259,11046313,-795,0,1726436486,12730.74372631999,65.22059463000187,54416.56173672001 2024-09-15,21:41:28.000,259,11046307,-795,0,1726436487,12730.86497989999,65.30518419000146,54416.60365944 2024-09-15,21:41:29.000,259,11046327,-795,0,1726436488,12730.94581561999,65.48846156999934,54416.547762480004 2024-09-15,21:41:30.000,259,11046333,-795,0,1726436489,12731.107487059991,65.55190374000085,54416.40802008 2024-09-15,21:41:31.000,259,11046363,-795,0,1726436490,12731.309576359992,65.7069846000013,54416.380071600004 2024-09-15,21:41:32.000,259,11046336,-795,0,1726436491,12731.552083519993,65.83386894000432,54416.60365944 2024-09-15,21:41:33.000,259,11046276,-795,0,1726436492,12731.727227579999,65.91845850000391,54416.47789128 2024-09-15,21:41:34.000,259,11046350,-795,0,1726436493,12731.855217469994,65.98894980000478,54416.512826879996 2024-09-15,21:41:35.000,259,11046314,-795,0,1726436494,12732.057306769995,66.05239196999901,54416.49186552001 2024-09-15,21:41:36.000,259,11046306,-795,0,1726436495,12732.198769279996,66.03829371000029,54416.59667232 2024-09-15,21:41:37.000,259,11046338,-795,0,1726436496,12732.286341309991,66.06649022999773,54416.32417464001 2024-09-15,21:41:38.000,259,11046314,-795,0,1726436497,12732.441276439997,66.03124458000093,54416.35212312001 2024-09-15,21:41:39.000,259,11046364,-795,0,1726436498,12732.495166920002,66.03124458000093,54416.449942800005 2024-09-15,21:41:40.000,259,11046323,-795,0,1726436499,12732.501903229997,65.98190066999814,54416.43596856 2024-09-15,21:41:41.000,259,11046304,-795,0,1726436500,12732.454749060002,65.97485153999878,54416.13552240001 2024-09-15,21:41:42.000,259,11046311,-795,0,1726436501,12732.387385959992,65.91140937000455,54416.42898144 2024-09-15,21:41:43.000,259,11046344,-795,0,1726436502,12732.293077620001,65.89731110999855,54416.547762480004 2024-09-15,21:41:44.000,259,11046315,-795,0,1726436503,12732.198769279996,65.8902619799992,54416.50583976 2024-09-15,21:41:45.000,259,11046370,-795,0,1726436504,12731.98994367,65.8902619799992,54416.6246208 2024-09-15,21:41:46.000,259,11046316,-795,0,1726436505,12731.808063299999,65.81977067999833,54416.64558216 2024-09-15,21:41:47.000,259,11046328,-795,0,1726436506,12731.632919239993,65.77042677000281,54416.568723840006 2024-09-15,21:41:48.000,259,11046372,-795,0,1726436507,12731.531874589993,65.78452503000153,54416.57571096 2024-09-15,21:41:49.000,259,11046266,-795,0,1726436508,12731.329785289992,65.79157416000089,54416.5547496 2024-09-15,21:41:50.000,259,11046333,-795,0,1726436509,12731.215268020002,65.7563285100041,54416.512826879996 2024-09-15,21:41:51.000,259,11046309,-795,0,1726436510,12731.03338765,65.77747590000217,54416.37308448001 2024-09-15,21:41:52.000,259,11046308,-795,0,1726436511,12730.918870379995,65.82681980999769,54416.4848784 2024-09-15,21:41:53.000,259,11046325,-795,0,1726436512,12730.858243589995,65.88321284999984,54416.568723840006 2024-09-15,21:41:54.000,259,11046335,-795,0,1726436513,12730.81108942,65.94665502000134,54416.568723840006 2024-09-15,21:41:55.000,259,11046318,-795,0,1726436514,12730.736990009995,66.03124458000093,54416.54077536001 2024-09-15,21:41:56.000,259,11046348,-795,0,1726436515,12730.84477096999,66.19337457000074,54416.4848784 2024-09-15,21:41:57.000,259,11046248,-795,0,1726436516,12730.932343,66.17222718000266,54416.47789128 2024-09-15,21:41:58.000,259,11046293,-795,0,1726436517,12731.107487059991,66.2004237000001,54416.27526480001 2024-09-15,21:41:59.000,259,11046339,-795,0,1726436518,12731.275894810002,66.09468675000244,54416.2403292 2024-09-15,21:42:00.000,259,11046315,-795,0,1726436519,12731.363466839997,65.98190066999814,54416.28923904 2024-09-15,21:42:01.000,259,11046314,-795,0,1726436520,12731.336521600002,65.88321284999984,54416.233342080006 2024-09-15,21:42:02.000,259,11046346,-795,0,1726436521,12731.329785289992,65.86206546000176,54416.282251920005 2024-09-15,21:42:03.000,259,11046333,-795,0,1726436522,12731.349994219992,65.8550163300024,54416.47789128 2024-09-15,21:42:04.000,259,11046324,-795,0,1726436523,12731.316312670002,65.84091807000368,54416.380071600004 2024-09-15,21:42:05.000,259,11046264,-795,0,1726436524,12731.248949569992,65.84091807000368,54416.38705872 2024-09-15,21:42:06.000,259,11046280,-795,0,1726436525,12731.174850160001,65.84091807000368,54416.25430344001 2024-09-15,21:42:07.000,259,11046357,-795,0,1726436526,12731.073805510001,65.77747590000217,54416.49186552001 2024-09-15,21:42:08.000,259,11046357,-795,0,1726436527,12731.040123959996,65.71403373000066,54416.35212312001 2024-09-15,21:42:09.000,259,11046330,-795,0,1726436528,12730.91213407,65.69993547000195,54416.33814888 2024-09-15,21:42:10.000,259,11046305,-795,0,1726436529,12730.77067156,65.66468981999788,54416.28923904 2024-09-15,21:42:11.000,259,11046289,-795,0,1726436530,12730.635945359994,65.62944417000108,54416.3102004 2024-09-15,21:42:12.000,259,11046385,-795,0,1726436531,12730.481010229989,65.6435424299998,54416.233342080006 2024-09-15,21:42:13.000,259,11046332,-795,0,1726436532,12730.285657239998,65.69993547000195,54416.449942800005 2024-09-15,21:42:14.000,259,11046346,-795,0,1726436533,12730.076831630002,65.69993547000195,54416.36609736 2024-09-15,21:42:15.000,259,11046329,-795,0,1726436534,12729.908423879991,65.69993547000195,54416.39404584001 2024-09-15,21:42:16.000,259,11046352,-795,0,1726436535,12729.787170299991,65.73518111999874,54416.40802008 2024-09-15,21:42:17.000,259,11046334,-795,0,1726436536,12729.6524441,65.74927938000474,54416.58269808 2024-09-15,21:42:18.000,259,11046319,-795,0,1726436537,12729.51098159,65.77042677000281,54416.35212312001 2024-09-15,21:42:19.000,259,11046327,-795,0,1726436538,12729.477300039995,65.79862329000025,54416.39404584001 2024-09-15,21:42:20.000,259,11046350,-795,0,1726436539,12729.51098159,65.80567241999961,54416.36609736 2024-09-15,21:42:21.000,259,11046284,-795,0,1726436540,12729.40320062999,65.82681980999769,54416.21936784 2024-09-15,21:42:22.000,259,11046326,-795,0,1726436541,12729.389728009999,65.80567241999961,54416.03770272001 2024-09-15,21:42:23.000,259,11046305,-715,0,1726436542,12729.40993694,65.8550163300024,54416.27526480001 2024-09-15,21:42:24.000,259,11046310,-795,0,1726436543,12729.46382741999,65.86206546000176,54416.233342080006 2024-09-15,21:42:25.000,259,11046308,-795,0,1726436544,12729.46382741999,65.84091807000368,54416.27526480001 2024-09-15,21:42:26.000,259,11046342,-795,0,1726436545,12729.416673249994,65.7563285100041,54416.233342080006 2024-09-15,21:42:27.000,259,11046316,-795,0,1726436546,12729.436882179994,65.68583721000323,54416.2403292 2024-09-15,21:42:28.000,259,11046287,-795,0,1726436547,12729.44361848999,65.66468981999788,54416.28923904 2024-09-15,21:42:29.000,259,11046322,-795,0,1726436548,12729.376255389994,65.61534591000236,54416.15648376001 2024-09-15,21:42:30.000,259,11046335,-795,0,1726436549,12729.295419669994,65.62944417000108,54416.01674136001 2024-09-15,21:42:31.000,259,11046373,-795,0,1726436550,12729.174166089993,65.57305112999893,54415.9608444 2024-09-15,21:42:32.000,259,11046331,-795,0,1726436551,12729.079857749988,65.52370722000342,54415.9608444 2024-09-15,21:42:33.000,259,11046311,-795,0,1726436552,12729.012494649993,65.53780548000213,54416.09359968 2024-09-15,21:42:34.000,259,11046306,-795,0,1726436553,12728.978813100002,65.52370722000342,54416.12853528 2024-09-15,21:42:35.000,259,11046341,-795,0,1726436554,12728.897977380002,65.46731418000127,54416.163470880005 2024-09-15,21:42:36.000,259,11046333,-795,0,1726436555,12728.837350590002,65.44616679000319,54416.13552240001 2024-09-15,21:42:37.000,259,11046288,-795,0,1726436556,12728.743042249997,65.36862636000296,54416.05866408001 2024-09-15,21:42:38.000,259,11046333,-795,0,1726436557,12728.641997599996,65.34747897000489,54416.163470880005 2024-09-15,21:42:39.000,259,11046334,-795,0,1726436558,12728.54768925999,65.31928245000017,54416.00975424001 2024-09-15,21:42:40.000,259,11046374,-795,0,1726436559,12728.51400771,65.22764376000123,54416.00975424001 2024-09-15,21:42:41.000,259,11046333,-795,0,1726436560,12728.32539102999,65.16420158999972,54415.91193456 2024-09-15,21:42:42.000,259,11046349,-795,0,1726436561,12728.24455530999,65.1853489799978,54415.91193456 2024-09-15,21:42:43.000,259,11046359,-795,0,1726436562,12728.22434637999,65.14305420000164,54416.05167696 2024-09-15,21:42:44.000,259,11046296,-795,0,1726436563,12728.12330172999,65.14305420000164,54416.17744512001 2024-09-15,21:42:45.000,259,11046321,-795,0,1726436564,12727.954893979993,65.14305420000164,54416.13552240001 2024-09-15,21:42:46.000,259,11046347,-795,0,1726436565,12727.779749920002,65.15715246000036,54415.98879288001 2024-09-15,21:42:47.000,259,11046314,-795,0,1726436566,12727.671968959992,65.17125071999908,54416.05866408001 2024-09-15,21:42:48.000,259,11046352,-795,0,1726436567,12727.597869550002,65.1148576800042,54416.3102004 2024-09-15,21:42:49.000,259,11046342,-795,0,1726436568,12727.503561209996,65.07961203000013,54416.00276712 2024-09-15,21:42:50.000,259,11046348,-795,0,1726436569,12727.449670729991,65.1148576800042,54415.897960320006 2024-09-15,21:42:51.000,259,11046358,-795,0,1726436570,12727.37557132,65.1148576800042,54415.897960320006 2024-09-15,21:42:52.000,259,11046371,-795,0,1726436571,12727.2947356,65.12190681000357,54415.90494744 2024-09-15,21:42:53.000,259,11046346,-795,0,1726436572,12727.25431774,65.16420158999972,54415.73725656 2024-09-15,21:42:54.000,259,11046355,-795,0,1726436573,12727.240845119995,65.19944724000379,54415.93988304001 2024-09-15,21:42:55.000,259,11046341,-795,0,1726436574,12727.21389988,65.17125071999908,54415.9608444 2024-09-15,21:42:56.000,259,11046368,-795,0,1726436575,12727.17348202,65.15715246000036,54415.7861664 2024-09-15,21:42:57.000,259,11046347,-795,0,1726436576,12727.160009399995,65.07961203000013,54415.82110200001 2024-09-15,21:42:58.000,259,11046323,-795,0,1726436577,12727.22737249999,65.01616985999863,54416.12853528 2024-09-15,21:42:59.000,259,11046324,-795,0,1726436578,12727.220636189995,64.94567855999776,54415.93988304001 2024-09-15,21:43:00.000,259,11046335,-795,0,1726436579,12727.240845119995,64.86813813000481,54415.76520504 2024-09-15,21:43:01.000,259,11046339,-795,0,1726436580,12727.22737249999,64.77649943999859,54415.69533384 2024-09-15,21:43:02.000,259,11046337,-795,0,1726436581,12727.180218329995,64.691909879999,54415.646424 2024-09-15,21:43:03.000,259,11046305,-795,0,1726436582,12727.18695463999,64.58617293000134,54415.394887680006 2024-09-15,21:43:04.000,259,11046356,-795,0,1726436583,12727.18695463999,64.58617293000134,54415.68834672 2024-09-15,21:43:05.000,259,11046344,-795,0,1726436584,12727.240845119995,64.56502554000326,54415.80712776 2024-09-15,21:43:06.000,259,11046371,-795,0,1726436585,12727.17348202,64.48748511000304,54415.779179280005 2024-09-15,21:43:07.000,259,11046353,-795,0,1726436586,12727.160009399995,64.43109207000089,54415.68834672 2024-09-15,21:43:08.000,259,11046316,-795,0,1726436587,12727.17348202,64.46633771999768,54415.91892168001 2024-09-15,21:43:09.000,259,11046338,-795,0,1726436588,12727.160009399995,64.41699381000217,54415.91193456 2024-09-15,21:43:10.000,259,11046337,-795,0,1726436589,12727.119591539995,64.43109207000089,54415.646424 2024-09-15,21:43:11.000,259,11046340,-795,0,1726436590,12727.11285523,64.45223945999896,54415.55559144001 2024-09-15,21:43:12.000,259,11046314,-795,0,1726436591,12727.160009399995,64.47338685000432,54415.56956568 2024-09-15,21:43:13.000,259,11046334,-795,0,1726436592,12727.180218329995,64.55092728000454,54415.50668160001 2024-09-15,21:43:14.000,259,11046312,-795,0,1726436593,12727.24758142999,64.62141857999814,54415.45078464 2024-09-15,21:43:15.000,259,11046360,-795,0,1726436594,12727.24758142999,64.691909879999,54415.709308080004 2024-09-15,21:43:16.000,259,11046338,-795,0,1726436595,12727.25431774,64.79059770000458,54415.709308080004 2024-09-15,21:43:17.000,259,11046341,-795,0,1726436596,12727.25431774,64.86813813000481,54415.63943688 2024-09-15,21:43:18.000,259,11046373,-795,0,1726436597,12727.27452667,64.84699073999946,54415.709308080004 2024-09-15,21:43:19.000,259,11046348,-795,0,1726436598,12727.321680839996,64.91043291000096,54415.646424 2024-09-15,21:43:20.000,259,11046362,-795,0,1726436599,12727.35536239,64.93158029999904,54415.43681040001 2024-09-15,21:43:21.000,259,11046307,-795,0,1726436600,12727.517033830001,64.94567855999776,54415.60450128001 2024-09-15,21:43:22.000,259,11046295,-795,0,1726436601,12727.577660620002,64.9527276900044,54415.5765528 2024-09-15,21:43:23.000,259,11046296,-795,0,1726436602,12727.577660620002,64.93158029999904,54415.38790056001 2024-09-15,21:43:24.000,259,11046325,-795,0,1726436603,12727.618078480002,64.92453116999968,54415.42283616 2024-09-15,21:43:25.000,259,11046337,-795,0,1726436604,12727.597869550002,64.9386294299984,54415.72328232001 2024-09-15,21:43:26.000,259,11046335,-795,0,1726436605,12727.543979069997,64.86108899999817,54415.67437248001 2024-09-15,21:43:27.000,259,11046325,-795,0,1726436606,12727.436198110001,64.77649943999859,54415.65341112001 2024-09-15,21:43:28.000,259,11046339,-795,0,1726436607,12727.321680839996,64.68486074999964,54415.65341112001 2024-09-15,21:43:29.000,259,11046357,-795,0,1726436608,12727.21389988,64.60027119000006,54415.91193456 2024-09-15,21:43:30.000,259,11046302,-795,0,1726436609,12727.099382609995,64.4945342400024,54415.61847552 2024-09-15,21:43:31.000,259,11046377,-795,0,1726436610,12726.937711169994,64.43109207000089,54415.67437248001 2024-09-15,21:43:32.000,259,11046347,-795,0,1726436611,12726.789512349998,64.38879729000473,54415.63244976001 2024-09-15,21:43:33.000,259,11046318,-795,0,1726436612,12726.634577219993,64.30420772999787,54415.63244976001 2024-09-15,21:43:34.000,259,11046355,-795,0,1726436613,12726.486378399997,64.31830599000386,54415.4018748 2024-09-15,21:43:35.000,259,11046361,-795,0,1726436614,12726.439224230002,64.31830599000386,54415.7162952 2024-09-15,21:43:36.000,259,11046382,-795,0,1726436615,12726.304498029996,64.29715859999851,54415.62546264 2024-09-15,21:43:37.000,259,11046359,-795,0,1726436616,12726.257343860001,64.26191295000172,54415.63943688 2024-09-15,21:43:38.000,259,11046334,-795,0,1726436617,12726.291025409992,64.18437252000149,54415.75123080001 2024-09-15,21:43:39.000,259,11046323,-795,0,1726436618,12726.270816479991,64.12797947999934,54416.00975424001 2024-09-15,21:43:40.000,259,11046348,-795,0,1726436619,12726.264080169996,64.06453730999783,54415.80014064001 2024-09-15,21:43:41.000,259,11046333,-795,0,1726436620,12726.082199799996,64.01519340000232,54415.471746 2024-09-15,21:43:42.000,259,11046362,-795,0,1726436621,12726.082199799996,63.979947749998246,54415.65341112001 2024-09-15,21:43:43.000,259,11046362,-795,0,1726436622,12725.960946219995,63.97289861999889,54415.646424 2024-09-15,21:43:44.000,259,11046351,-795,0,1726436623,12725.94747359999,63.87421080000058,54415.45078464 2024-09-15,21:43:45.000,259,11046388,-795,0,1726436624,12725.86663787999,63.846014280003146,54415.66738536 2024-09-15,21:43:46.000,259,11046333,-795,0,1726436625,12725.88684680999,63.74027732999821,54415.67437248001 2024-09-15,21:43:47.000,259,11046360,-795,0,1726436626,12725.8127474,63.669786030004616,54415.730269440006 2024-09-15,21:43:48.000,259,11046295,-795,0,1726436627,12725.8127474,63.54995082000096,54415.80014064001 2024-09-15,21:43:49.000,259,11046314,-795,0,1726436628,12725.738647989994,63.507656040004804,54415.80014064001 2024-09-15,21:43:50.000,259,11046353,-795,0,1726436629,12725.758856919994,63.43011561000458,54415.66738536 2024-09-15,21:43:51.000,259,11046337,-795,0,1726436630,12725.711702749999,63.394869960000506,54415.49969448 2024-09-15,21:43:52.000,259,11046346,-795,0,1726436631,12725.758856919994,63.408968219999224,54415.48572024001 2024-09-15,21:43:53.000,259,11046335,-795,0,1726436632,12725.79253847,63.46536126000137,54415.61847552 2024-09-15,21:43:54.000,259,11046358,-795,0,1726436633,12725.87337419,63.48650864999945,54415.492707360005 2024-09-15,21:43:55.000,259,11046343,-795,0,1726436634,12725.86663787999,63.60634386000311,54415.68135960001 2024-09-15,21:43:56.000,259,11046331,-795,0,1726436635,12725.96768252999,63.64863863999926,54415.72328232001 2024-09-15,21:43:57.000,259,11046333,-795,0,1726436636,12725.960946219995,63.71912994000013,54415.61847552 2024-09-15,21:43:58.000,259,11046259,-795,0,1726436637,12726.0148367,63.796670370000356,54415.61847552 2024-09-15,21:43:59.000,259,11046335,-635,0,1726436638,12725.96768252999,63.87421080000058,54415.60450128001 2024-09-15,21:44:00.000,259,11046330,-795,0,1726436639,12726.04851824999,63.846014280003146,54415.876998960004 2024-09-15,21:44:01.000,259,11046294,-795,0,1726436640,12726.00810038999,63.853063410002505,54415.58353992001 2024-09-15,21:44:02.000,259,11046327,-795,0,1726436641,12726.001364079995,63.83191602000443,54415.61847552 2024-09-15,21:44:03.000,259,11046354,-795,0,1726436642,12726.001364079995,63.78257211000164,54415.60450128001 2024-09-15,21:44:04.000,259,11046364,-795,0,1726436643,12726.00810038999,63.74027732999821,54415.646424 2024-09-15,21:44:05.000,259,11046306,-795,0,1726436644,12725.920528359995,63.72617906999949,54415.52065584 2024-09-15,21:44:06.000,259,11046368,-715,0,1726436645,12725.84642894999,63.683884290003334,54415.56956568 2024-09-15,21:44:07.000,259,11046320,-795,0,1726436646,12725.738647989994,63.61339299000247,54415.63244976001 2024-09-15,21:44:08.000,259,11046350,-795,0,1726436647,12725.72517536999,63.47945952000009,54415.63943688 2024-09-15,21:44:09.000,259,11046355,-795,0,1726436648,12725.603921789989,63.49355777999881,54415.69533384 2024-09-15,21:44:10.000,259,11046377,-795,0,1726436649,12725.482668209988,63.35257518000435,54415.86302472 2024-09-15,21:44:11.000,259,11046332,-795,0,1726436650,12725.260369980002,63.275034750004124,54415.53463008001 2024-09-15,21:44:12.000,259,11046310,-795,0,1726436651,12725.186270569997,63.162248669999826,54415.562578560006 2024-09-15,21:44:13.000,259,11046272,-795,0,1726436652,12725.118907470001,63.13405215000239,54415.55559144001 2024-09-15,21:44:14.000,259,11046326,-795,0,1726436653,12725.011126509991,63.0847082399996,54415.55559144001 2024-09-15,21:44:15.000,259,11046386,-795,0,1726436654,12724.883136619996,63.15519954000047,54415.17129984001 2024-09-15,21:44:16.000,259,11046345,-795,0,1726436655,12724.83598245,63.211592580002616,54415.47873312 2024-09-15,21:44:17.000,259,11046382,-795,0,1726436656,12724.802300899995,63.218641710001975,54415.53463008001 2024-09-15,21:44:18.000,259,11046345,-795,0,1726436657,12724.82924613999,63.28208388000348,54415.53463008001 2024-09-15,21:44:19.000,259,11046378,-795,0,1726436658,12724.85619138,63.37372257000243,54415.55559144001 2024-09-15,21:44:20.000,259,11046272,-795,0,1726436659,12724.87640031,63.48650864999945,54415.56956568 2024-09-15,21:44:21.000,259,11046357,-795,0,1726436660,12724.87640031,63.571098209999036,54415.4018748 2024-09-15,21:44:22.000,259,11046249,-795,0,1726436661,12725.105434849997,63.620442120001826,54415.45777176 2024-09-15,21:44:23.000,259,11046327,-795,0,1726436662,12725.166061639997,63.78257211000164,54415.47873312 2024-09-15,21:44:24.000,259,11046365,-795,0,1726436663,12725.327733079997,63.73322819999885,54415.45777176 2024-09-15,21:44:25.000,259,11046361,-795,0,1726436664,12725.442250349988,63.810768629999075,54415.47873312 2024-09-15,21:44:26.000,259,11046389,-795,0,1726436665,12725.603921789989,63.82486688999779,54415.67437248001 2024-09-15,21:44:27.000,259,11046343,-795,0,1726436666,12725.70496643999,63.76847385000292,54415.660398240005 2024-09-15,21:44:28.000,259,11046329,-795,0,1726436667,12725.78580215999,63.77552298000228,54415.75123080001 2024-09-15,21:44:29.000,259,11046264,-795,0,1726436668,12725.738647989994,63.73322819999885,54415.76520504 2024-09-15,21:44:30.000,259,11046333,-795,0,1726436669,12725.70496643999,63.627491250001185,54415.77219216001 2024-09-15,21:44:31.000,259,11046364,-795,0,1726436670,12725.529822379998,63.56404907999968,54415.7162952 2024-09-15,21:44:32.000,259,11046361,-795,0,1726436671,12725.374887249993,63.444213870003296,54415.63244976001 2024-09-15,21:44:33.000,259,11046385,-795,0,1726436672,12725.233424739992,63.43011561000458,54415.70232096001 2024-09-15,21:44:34.000,259,11046356,-795,0,1726436673,12725.118907470001,63.401919089999865,54415.709308080004 2024-09-15,21:44:35.000,259,11046358,-795,0,1726436674,12724.950499719991,63.41601734999858,54415.63244976001 2024-09-15,21:44:36.000,259,11046320,-795,0,1726436675,12724.78882827999,63.451263000002655,54415.75123080001 2024-09-15,21:44:37.000,259,11046313,-795,0,1726436676,12724.60694790999,63.458312130002014,54415.56956568 2024-09-15,21:44:38.000,259,11046349,-795,0,1726436677,12724.519375879994,63.56404907999968,54415.562578560006 2024-09-15,21:44:39.000,259,11046365,-795,0,1726436678,12724.46548539999,63.676835160003975,54415.52065584 2024-09-15,21:44:40.000,259,11046365,-795,0,1726436679,12724.48569432999,63.73322819999885,54415.58353992001 2024-09-15,21:44:41.000,259,11046340,-795,0,1726436680,12724.458749089994,63.860112540001865,54415.69533384 2024-09-15,21:44:42.000,259,11046385,-795,0,1726436681,12724.5328485,63.93060384000273,54415.45777176 2024-09-15,21:44:43.000,259,11046339,-795,0,1726436682,12724.69451994,64.04338991999975,54415.471746 2024-09-15,21:44:44.000,259,11046337,-795,0,1726436683,12724.82924613999,64.12797947999934,54415.492707360005 2024-09-15,21:44:45.000,259,11046284,-795,0,1726436684,12724.95723603,64.22666729999764,54415.50668160001 2024-09-15,21:44:46.000,259,11046348,-795,0,1726436685,12725.078489610001,64.3112568600045,54415.17828696001 2024-09-15,21:44:47.000,259,11046321,-795,0,1726436686,12725.219952120002,64.3465025100013,54415.35296496 2024-09-15,21:44:48.000,259,11046370,-795,0,1726436687,12725.327733079997,64.42404294000153,54415.38091344 2024-09-15,21:44:49.000,259,11046356,-795,0,1726436688,12725.469195589998,64.48043598000368,54415.52065584 2024-09-15,21:44:50.000,259,11046347,-795,0,1726436689,12725.644339649989,64.43109207000089,54415.52065584 2024-09-15,21:44:51.000,259,11046324,-795,0,1726436690,12725.590449169998,64.40994468000281,54415.63943688 2024-09-15,21:44:52.000,259,11046330,-795,0,1726436691,12725.570240239998,64.36764989999938,54415.35296496 2024-09-15,21:44:53.000,259,11046294,-795,0,1726436692,12725.637603339994,64.39584642000409,54415.29008088 2024-09-15,21:44:54.000,259,11046346,-795,0,1726436693,12725.644339649989,64.3817481599981,54415.1922612 2024-09-15,21:44:55.000,259,11046326,-795,0,1726436694,12725.550031309998,64.45223945999896,54415.10142864001 2024-09-15,21:44:56.000,259,11046342,-795,0,1726436695,12725.651075959999,64.4945342400024,54415.07348016 2024-09-15,21:44:57.000,259,11046347,-795,0,1726436696,12725.630867029999,64.55092728000454,54415.33899072001 2024-09-15,21:44:58.000,259,11046310,-795,0,1726436697,12725.664548579989,64.62141857999814,54415.3320036 2024-09-15,21:44:59.000,259,11046346,-795,0,1726436698,12725.651075959999,64.72715553000307,54415.29008088 2024-09-15,21:45:00.000,259,11046350,-795,0,1726436699,12725.664548579989,64.72010640000371,54415.30405512 2024-09-15,21:45:01.000,259,11046328,-795,0,1726436700,12725.657812269994,64.79059770000458,54415.36693920001 2024-09-15,21:45:02.000,259,11046328,-795,0,1726436701,12725.664548579989,64.82584335000138,54415.33899072001 2024-09-15,21:45:03.000,259,11046333,-795,0,1726436702,12725.651075959999,64.88223639000353,54415.276106640005 2024-09-15,21:45:04.000,259,11046365,-795,0,1726436703,12725.617394409994,64.91748204000032,54415.15033848001 2024-09-15,21:45:05.000,259,11046401,-795,0,1726436704,12725.68475750999,64.9386294299984,54415.31104224 2024-09-15,21:45:06.000,259,11046377,-795,0,1726436705,12725.657812269994,64.93158029999904,54415.206235440004 2024-09-15,21:45:07.000,259,11046370,-795,0,1726436706,12725.543294999989,65.00207159999991,54415.41584904001 2024-09-15,21:45:08.000,259,11046370,-795,0,1726436707,12725.556767619993,65.00912072999927,54415.33899072001 2024-09-15,21:45:09.000,259,11046298,-795,0,1726436708,12725.368150939998,65.04436638000334,54415.276106640005 2024-09-15,21:45:10.000,259,11046351,-795,0,1726436709,12725.368150939998,64.99502247000055,54415.227196800006 2024-09-15,21:45:11.000,259,11046375,-795,0,1726436710,12725.267106289997,64.95977682000375,54415.17129984001 2024-09-15,21:45:12.000,259,11046331,-795,0,1726436711,12725.206479499997,64.91043291000096,54415.23418392 2024-09-15,21:45:13.000,259,11046379,-795,0,1726436712,12725.213215809992,64.91748204000032,54415.07348016 2024-09-15,21:45:14.000,259,11046336,-795,0,1726436713,12725.219952120002,64.9386294299984,54415.12239 2024-09-15,21:45:15.000,259,11046376,-795,0,1726436714,12725.172797949992,64.93158029999904,54415.108415760005 2024-09-15,21:45:16.000,259,11046354,-795,0,1726436715,12725.145852709997,64.95977682000375,54414.97566048 2024-09-15,21:45:17.000,259,11046330,-795,0,1726436716,12725.179534260002,65.00207159999991,54414.86386656001 2024-09-15,21:45:18.000,259,11046290,-795,0,1726436717,12725.199743190002,65.03731725000398,54414.98264760001 2024-09-15,21:45:19.000,259,11046340,-795,0,1726436718,12725.273842599992,65.00207159999991,54414.947712 2024-09-15,21:45:20.000,259,11046332,-795,0,1726436719,12725.334469389993,64.79059770000458,54414.92675064 2024-09-15,21:45:21.000,259,11046325,-795,0,1726436720,12725.496140829993,64.691909879999,54414.8778408 2024-09-15,21:45:22.000,259,11046366,-795,0,1726436721,12725.731911679999,64.71305727000436,54415.12239 2024-09-15,21:45:23.000,259,11046356,-795,0,1726436722,12725.91379205,64.89633465000225,54414.989634720005 2024-09-15,21:45:24.000,259,11046316,-795,0,1726436723,12725.93400098,65.06551377000142,54415.038544560004 2024-09-15,21:45:25.000,259,11046315,-795,0,1726436724,12725.77232954,65.17829984999844,54415.108415760005 2024-09-15,21:45:26.000,259,11046352,-795,0,1726436725,12725.590449169998,65.21354550000251,54414.91976352 2024-09-15,21:45:27.000,259,11046363,-795,0,1726436726,12725.556767619993,65.25584027999867,54414.84290520001 2024-09-15,21:45:28.000,259,11046356,-795,0,1726436727,12725.469195589998,65.29108593000274,54415.1922612 2024-09-15,21:45:29.000,259,11046343,-795,0,1726436728,12725.361414630002,65.26288940999802,54415.36693920001 2024-09-15,21:45:30.000,259,11046375,-795,0,1726436729,12725.287315219997,65.17125071999908,54415.23418392 2024-09-15,21:45:31.000,259,11046382,-795,0,1726436730,12725.186270569997,65.0866611599995,54415.17129984001 2024-09-15,21:45:32.000,259,11046378,-795,0,1726436731,12725.152589019992,65.03731725000398,54415.276106640005 2024-09-15,21:45:33.000,259,11046364,-795,0,1726436732,12724.95723603,64.92453116999968,54415.325016480005 2024-09-15,21:45:34.000,259,11046316,-795,0,1726436733,12724.862927689996,64.81879422000202,54415.1922612 2024-09-15,21:45:35.000,259,11046354,-795,0,1726436734,12724.71472887,64.74830292000115,54415.17129984001 2024-09-15,21:45:36.000,259,11046371,-795,0,1726436735,12724.600211599995,64.6566642300022,54415.14335136 2024-09-15,21:45:37.000,259,11046376,-795,0,1726436736,12724.52611218999,64.60732031999942,54415.14335136 2024-09-15,21:45:38.000,259,11046360,-795,0,1726436737,12724.48569432999,64.58617293000134,54415.35296496 2024-09-15,21:45:39.000,259,11046371,-795,0,1726436738,12724.398122299994,64.53682901999855,54415.373926320004 2024-09-15,21:45:40.000,259,11046406,-795,0,1726436739,12724.297077649993,64.50158337000175,54415.3320036 2024-09-15,21:45:41.000,259,11046361,-795,0,1726436740,12724.155615139993,64.47338685000432,54415.26911952001 2024-09-15,21:45:42.000,259,11046299,-795,0,1726436741,12724.135406209993,64.48748511000304,54415.30405512 2024-09-15,21:45:43.000,259,11046374,-795,0,1726436742,12724.121933590002,64.43109207000089,54415.31802936001 2024-09-15,21:45:44.000,259,11046374,-795,0,1726436743,12724.088252039997,64.41699381000217,54415.18527408 2024-09-15,21:45:45.000,259,11046398,-795,0,1726436744,12724.020888940002,64.48748511000304,54415.21322256 2024-09-15,21:45:46.000,259,11046366,-795,0,1726436745,12724.007416319997,64.43814120000025,54415.16431272 2024-09-15,21:45:47.000,259,11046384,-795,0,1726436746,12724.020888940002,64.36764989999938,54415.206235440004 2024-09-15,21:45:48.000,259,11046367,-795,0,1726436747,12724.068043109997,64.3817481599981,54415.26911952001 2024-09-15,21:45:49.000,259,11046375,-795,0,1726436748,12724.061306800002,64.29010946999915,54415.29008088 2024-09-15,21:45:50.000,259,11046360,-795,0,1726436749,12724.007416319997,64.20551990999957,54415.1922612 2024-09-15,21:45:51.000,259,11046369,-795,0,1726436750,12723.919844290001,64.12093034999998,54415.10142864001 2024-09-15,21:45:52.000,259,11046321,-795,0,1726436751,12723.933316909992,64.01519340000232,54415.157325600005 2024-09-15,21:45:53.000,259,11046351,-795,0,1726436752,12723.845744879996,63.82486688999779,54415.40886192 2024-09-15,21:45:54.000,259,11046350,-795,0,1726436753,12723.798590710001,63.65568776999862,54415.14335136 2024-09-15,21:45:55.000,259,11046338,-795,0,1726436754,12723.663864509996,63.5429016900016,54415.16431272 2024-09-15,21:45:56.000,259,11046359,-795,0,1726436755,12723.55608355,63.458312130002014,54415.14335136 2024-09-15,21:45:57.000,259,11046325,-795,0,1726436756,12723.50892937999,63.41601734999858,54415.00360896001 2024-09-15,21:45:58.000,259,11046356,-795,0,1726436757,12723.461775209995,63.42306647999794,54414.81495672001 2024-09-15,21:45:59.000,259,11046357,-795,0,1726436758,12723.51566569,63.47241039000073,54415.16431272 2024-09-15,21:46:00.000,259,11046378,-795,0,1726436759,12723.583028789995,63.53585256000224,54415.07348016 2024-09-15,21:46:01.000,259,11046365,-795,0,1726436760,12723.583028789995,63.60634386000311,54414.96867336 2024-09-15,21:46:02.000,259,11046378,-795,0,1726436761,12723.73796392,63.676835160003975,54415.0175832 2024-09-15,21:46:03.000,259,11046366,-795,0,1726436762,12723.926580599997,63.78257211000164,54415.23418392 2024-09-15,21:46:04.000,259,11046413,-795,0,1726436763,12724.074779419992,63.87421080000058,54415.15033848001 2024-09-15,21:46:05.000,259,11046317,-795,0,1726436764,12724.162351450002,63.99404601000424,54415.0874544 2024-09-15,21:46:06.000,259,11046347,-795,0,1726436765,12724.283605029988,64.05748817999847,54414.88482792001 2024-09-15,21:46:07.000,259,11046304,-795,0,1726436766,12724.411594919999,64.21256903999893,54414.98264760001 2024-09-15,21:46:08.000,259,11046345,-795,0,1726436767,12724.580002669994,64.24076556000364,54414.86386656001 2024-09-15,21:46:09.000,259,11046387,-795,0,1726436768,12724.63389315,64.31830599000386,54415.12937712001 2024-09-15,21:46:10.000,259,11046375,-795,0,1726436769,12724.72820148999,64.33945338000194,54415.10142864001 2024-09-15,21:46:11.000,259,11046339,-795,0,1726436770,12724.741674109995,64.33240425000258,54415.12239 2024-09-15,21:46:12.000,259,11046367,-795,0,1726436771,12724.79556459,64.28306033999979,54415.22020968001 2024-09-15,21:46:13.000,259,11046315,-795,0,1726436772,12724.782091969995,64.16322513000341,54415.12937712001 2024-09-15,21:46:14.000,259,11046376,-795,0,1726436773,12724.701256249995,64.07863557000383,54415.25514528 2024-09-15,21:46:15.000,259,11046367,-795,0,1726436774,12724.67431101,63.96584948999953,54415.108415760005 2024-09-15,21:46:16.000,259,11046369,-795,0,1726436775,12724.620420529995,63.89535818999866,54414.98264760001 2024-09-15,21:46:17.000,259,11046394,-795,0,1726436776,12724.59347529,63.817817759998434,54414.940724880005 2024-09-15,21:46:18.000,259,11046356,-795,0,1726436777,12724.62715683999,63.76142472000356,54415.059505920006 2024-09-15,21:46:19.000,259,11046334,-795,0,1726436778,12724.62715683999,63.803719499999715,54414.86386656001 2024-09-15,21:46:20.000,259,11046368,-795,0,1726436779,12724.640629459995,63.83896515000379,54415.13636424 2024-09-15,21:46:21.000,259,11046384,-795,0,1726436780,12724.600211599995,63.796670370000356,54415.03155744001 2024-09-15,21:46:22.000,259,11046354,-795,0,1726436781,12724.640629459995,63.867161670001224,54414.97566048 2024-09-15,21:46:23.000,259,11046356,-795,0,1726436782,12724.61368422,63.93060384000273,54414.989634720005 2024-09-15,21:46:24.000,259,11046374,-795,0,1726436783,12724.78882827999,64.0010951400036,54415.12239 2024-09-15,21:46:25.000,259,11046350,-795,0,1726436784,12724.84945506999,63.98699688000488,54414.84290520001 2024-09-15,21:46:26.000,259,11046377,-795,0,1726436785,12724.943763409996,64.04338991999975,54414.80098248 2024-09-15,21:46:27.000,259,11046344,-795,0,1726436786,12725.031335439991,64.09273383000254,54414.75905976 2024-09-15,21:46:28.000,259,11046368,-795,0,1726436787,12725.172797949992,64.14207773999806,54414.80098248 2024-09-15,21:46:29.000,259,11046342,-795,0,1726436788,12725.267106289997,64.16322513000341,54414.535471920004 2024-09-15,21:46:30.000,259,11046378,-795,0,1726436789,12725.368150939998,64.22666729999764,54414.80098248 2024-09-15,21:46:31.000,259,11046373,-795,0,1726436790,12725.408568799998,64.27601121000043,54414.75207264 2024-09-15,21:46:32.000,259,11046379,-795,0,1726436791,12725.523086069988,64.28306033999979,54414.68220144 2024-09-15,21:46:33.000,259,11046388,-795,0,1726436792,12725.651075959999,64.32535512000322,54414.82893096 2024-09-15,21:46:34.000,259,11046363,-795,0,1726436793,12725.718439059994,64.35355164000066,54415.06649304 2024-09-15,21:46:35.000,259,11046354,-795,0,1726436794,12725.83295633,64.32535512000322,54414.85687944 2024-09-15,21:46:36.000,259,11046377,-795,0,1726436795,12725.900319429995,64.32535512000322,54414.703162800004 2024-09-15,21:46:37.000,259,11046366,-795,0,1726436796,12725.90705573999,64.3465025100013,54414.703162800004 2024-09-15,21:46:38.000,259,11046364,-795,0,1726436797,12725.97441884,64.29715859999851,54414.4935492 2024-09-15,21:46:39.000,259,11046344,-795,0,1726436798,12726.122617659996,64.3465025100013,54414.318871200005 2024-09-15,21:46:40.000,259,11046385,-795,0,1726436799,12726.331443269992,64.38879729000473,54414.68918856 2024-09-15,21:46:41.000,259,11046373,-795,0,1726436800,12726.351652199992,64.38879729000473,54414.73111128 2024-09-15,21:46:42.000,259,11046370,-795,0,1726436801,12726.385333749997,64.43814120000025,54414.64726584001 2024-09-15,21:46:43.000,259,11046384,-795,0,1726436802,12726.499851020002,64.46633771999768,54414.71014992 2024-09-15,21:46:44.000,259,11046331,-795,0,1726436803,12726.560477810002,64.52273075999983,54414.97566048 2024-09-15,21:46:45.000,259,11046332,-795,0,1726436804,12726.533532569993,64.5932220600007,54415.00360896001 2024-09-15,21:46:46.000,259,11046360,-795,0,1726436805,12726.553741499993,64.66371336000157,54414.52848480001 2024-09-15,21:46:47.000,259,11046343,-795,0,1726436806,12726.513323639992,64.70600813999772,54414.50752344001 2024-09-15,21:46:48.000,259,11046371,-795,0,1726436807,12726.547005189997,64.81174509000266,54414.556433280006 2024-09-15,21:46:49.000,259,11046393,-795,0,1726436808,12726.580686740002,64.95977682000375,54414.44463936 2024-09-15,21:46:50.000,259,11046385,-795,0,1726436809,12726.641313530003,65.12895594000292,54414.34681968 2024-09-15,21:46:51.000,259,11046373,-795,0,1726436810,12726.708676629998,65.20649637000315,54414.59835600001 2024-09-15,21:46:52.000,259,11046348,-795,0,1726436811,12726.802984969989,65.31928245000017,54414.58438176 2024-09-15,21:46:53.000,259,11046378,-795,0,1726436812,12726.796248659994,65.38272462000168,54414.5634204 2024-09-15,21:46:54.000,259,11046417,-795,0,1726436813,12726.877084379994,65.47436331000063,54414.71014992 2024-09-15,21:46:55.000,259,11046340,-795,0,1726436814,12726.877084379994,65.45321592000255,54414.76604688001 2024-09-15,21:46:56.000,259,11046387,-795,0,1726436815,12726.951183789999,65.42501939999784,54414.388742400006 2024-09-15,21:46:57.000,259,11046384,-795,0,1726436816,12727.07243737,65.38977375000104,54414.36079392001 2024-09-15,21:46:58.000,259,11046426,-795,0,1726436817,12727.14653677999,65.34747897000489,54414.535471920004 2024-09-15,21:46:59.000,259,11046369,-795,0,1726436818,12727.18695463999,65.28403680000338,54414.3538068 2024-09-15,21:47:00.000,259,11046380,-795,0,1726436819,12727.180218329995,65.22764376000123,54414.29790984 2024-09-15,21:47:01.000,259,11046340,-795,0,1726436820,12727.16674570999,65.12895594000292,54414.4935492 2024-09-15,21:47:02.000,259,11046375,-795,0,1726436821,12727.06570105999,65.06551377000142,54414.367781040004 2024-09-15,21:47:03.000,259,11046394,-795,0,1726436822,12727.08590998999,65.03026812000462,54414.388742400006 2024-09-15,21:47:04.000,259,11046395,-795,0,1726436823,12727.058964749995,65.04436638000334,54414.45162648 2024-09-15,21:47:05.000,259,11046394,-795,0,1726436824,12727.038755819995,64.96682595000311,54414.62630448001 2024-09-15,21:47:06.000,259,11046371,-795,0,1726436825,12726.99160165,65.00912072999927,54414.17214168001 2024-09-15,21:47:07.000,259,11046381,-795,0,1726436826,12727.08590998999,65.02321898999799,54414.25598712 2024-09-15,21:47:08.000,259,11046396,-795,0,1726436827,12727.15327309,65.1148576800042,54414.33284544001 2024-09-15,21:47:09.000,259,11046352,-795,0,1726436828,12727.21389988,65.16420158999972,54414.2839356 2024-09-15,21:47:10.000,259,11046391,-795,0,1726436829,12727.24758142999,65.26993854000466,54414.01143792 2024-09-15,21:47:11.000,259,11046402,-795,0,1726436830,12727.28799928999,65.3615772300036,54414.22803864 2024-09-15,21:47:12.000,259,11046405,-795,0,1726436831,12727.422725489996,65.45321592000255,54414.22803864 2024-09-15,21:47:13.000,259,11046369,-795,0,1726436832,12727.543979069997,65.51665809000406,54414.33284544001 2024-09-15,21:47:14.000,259,11046419,-795,0,1726436833,12727.618078480002,65.62944417000108,54414.31188408001 2024-09-15,21:47:15.000,259,11046438,-795,0,1726436834,12727.799958850002,65.60124765000364,54414.54944616001 2024-09-15,21:47:16.000,259,11046397,-795,0,1726436835,12727.853849329993,65.65059155999916,54414.29790984 2024-09-15,21:47:17.000,259,11046425,-795,0,1726436836,12727.874058259993,65.60124765000364,54414.13720608 2024-09-15,21:47:18.000,259,11046456,-795,0,1726436837,12727.914476119993,65.56600199999957,54414.17214168001 2024-09-15,21:47:19.000,259,11046386,-795,0,1726436838,12727.921212429988,65.48846156999934,54414.249 2024-09-15,21:47:20.000,259,11046400,-795,0,1726436839,12727.799958850002,65.46026505000191,54414.04637352001 2024-09-15,21:47:21.000,259,11046424,-795,0,1726436840,12727.645023719997,65.41092113999912,54414.18611592 2024-09-15,21:47:22.000,259,11046395,-795,0,1726436841,12727.604605859997,65.34042983999825,54414.32585832 2024-09-15,21:47:23.000,259,11046358,-795,0,1726436842,12727.490088589992,65.28403680000338,54414.43066512001 2024-09-15,21:47:24.000,259,11046368,-795,0,1726436843,12727.22737249999,65.2487911499993,54414.16515456001 2024-09-15,21:47:25.000,259,11046395,-795,0,1726436844,12727.13306416,65.19944724000379,54414.41669088 2024-09-15,21:47:26.000,259,11046370,-795,0,1726436845,12726.92423854999,65.12190681000357,54414.200090160004 2024-09-15,21:47:27.000,259,11046365,-795,0,1726436846,12726.836666519994,65.16420158999972,54414.17214168001 2024-09-15,21:47:28.000,259,11046367,-795,0,1726436847,12726.843402829989,65.22059463000187,54414.151180320005 2024-09-15,21:47:29.000,259,11046400,-795,0,1726436848,12726.816457589994,65.22764376000123,54414.17214168001 2024-09-15,21:47:30.000,259,11046384,-795,0,1726436849,12726.755830799993,65.29108593000274,54414.16515456001 2024-09-15,21:47:31.000,259,11046364,-795,0,1726436850,12726.829930209999,65.35452810000425,54414.26297424001 2024-09-15,21:47:32.000,259,11046379,-795,0,1726436851,12726.877084379994,65.40387200999976,54414.29790984 2024-09-15,21:47:33.000,259,11046430,-795,0,1726436852,12726.94444747999,65.43911766000383,54414.33983256001 2024-09-15,21:47:34.000,259,11046396,-795,0,1726436853,12726.96465640999,65.46026505000191,54414.22803864 2024-09-15,21:47:35.000,259,11046392,-795,0,1726436854,12727.03201951,65.47436331000063,54414.22803864 2024-09-15,21:47:36.000,259,11046399,-795,0,1726436855,12726.96465640999,65.47436331000063,54414.367781040004 2024-09-15,21:47:37.000,259,11046406,-795,0,1726436856,12727.02528319999,65.52370722000342,54414.14419320001 2024-09-15,21:47:38.000,259,11046366,-795,0,1726436857,12726.930974859999,65.59419852000428,54414.14419320001 2024-09-15,21:47:39.000,259,11046413,-795,0,1726436858,12726.897293309994,65.61534591000236,54414.2839356 2024-09-15,21:47:40.000,259,11046408,-795,0,1726436859,12726.850139139999,65.6435424299998,54414.249 2024-09-15,21:47:41.000,259,11046345,-795,0,1726436860,12726.715412939993,65.72813198999938,54414.053360640006 2024-09-15,21:47:42.000,259,11046369,-795,0,1726436861,12726.587423049998,65.78452503000153,54414.221051520006 2024-09-15,21:47:43.000,259,11046369,-795,0,1726436862,12726.466169469997,65.79862329000025,54414.15816744 2024-09-15,21:47:44.000,259,11046373,-795,0,1726436863,12726.419015300002,65.8550163300024,54414.22803864 2024-09-15,21:47:45.000,259,11046360,-795,0,1726436864,12726.291025409992,65.86206546000176,54414.200090160004 2024-09-15,21:47:46.000,259,11046365,-795,0,1726436865,12726.183244449996,65.87616372000048,54414.34681968 2024-09-15,21:47:47.000,259,11046420,-795,0,1726436866,12726.163035519996,65.8550163300024,54414.102270480005 2024-09-15,21:47:48.000,259,11046380,-795,0,1726436867,12726.11588135,65.89731110999855,54414.032399280004 2024-09-15,21:47:49.000,259,11046374,-795,0,1726436868,12726.06872717999,65.8550163300024,54414.06733488 2024-09-15,21:47:50.000,259,11046392,-795,0,1726436869,12725.94747359999,65.88321284999984,54414.06733488 2024-09-15,21:47:51.000,259,11046387,-795,0,1726436870,12725.90705573999,65.84796720000304,54413.84374704 2024-09-15,21:47:52.000,259,11046374,-795,0,1726436871,12725.731911679999,65.84796720000304,54413.99047656 2024-09-15,21:47:53.000,259,11046351,-795,0,1726436872,12725.637603339994,65.81272154999897,54413.9695152 2024-09-15,21:47:54.000,259,11046363,-795,0,1726436873,12725.509613449998,65.76337764000345,54413.983489440005 2024-09-15,21:47:55.000,259,11046368,-795,0,1726436874,12725.381623560002,65.77042677000281,54413.84374704 2024-09-15,21:47:56.000,259,11046369,-795,0,1726436875,12725.273842599992,65.78452503000153,54413.82278568 2024-09-15,21:47:57.000,259,11046366,-795,0,1726436876,12725.159325330002,65.73518111999874,54413.60618496 2024-09-15,21:47:58.000,259,11046389,-795,0,1726436877,12725.132380089992,65.77747590000217,54413.54330088001 2024-09-15,21:47:59.000,259,11046346,-795,0,1726436878,12725.091962229992,65.88321284999984,54413.50137816001 2024-09-15,21:48:00.000,259,11046408,-795,0,1726436879,12725.071753299992,65.94665502000134,54413.5153524 2024-09-15,21:48:01.000,259,11046415,-795,0,1726436880,12725.105434849997,66.04534283999965,54413.40355848001 2024-09-15,21:48:02.000,259,11046364,-795,0,1726436881,12725.071753299992,66.17222718000266,54413.64112056001 2024-09-15,21:48:03.000,259,11046390,-795,0,1726436882,12725.085225919996,66.24271848000353,54413.57124936001 2024-09-15,21:48:04.000,259,11046355,-795,0,1726436883,12725.091962229992,66.24271848000353,54413.599197840005 2024-09-15,21:48:05.000,259,11046407,-795,0,1726436884,12725.071753299992,66.29206238999905,54413.550288000006 2024-09-15,21:48:06.000,259,11046344,-795,0,1726436885,12724.984181269996,66.2991115199984,54413.38958424 2024-09-15,21:48:07.000,259,11046363,-795,0,1726436886,12724.984181269996,66.27796413000033,54413.382597120006 2024-09-15,21:48:08.000,259,11046355,-795,0,1726436887,12724.9370271,66.22862022000481,54413.29176456 2024-09-15,21:48:09.000,259,11046371,-795,0,1726436888,12724.91681817,66.19337457000074,54413.431506960005 2024-09-15,21:48:10.000,259,11046374,-795,0,1726436889,12724.85619138,66.15107979000459,54413.40355848001 2024-09-15,21:48:11.000,259,11046388,-795,0,1726436890,12724.72820148999,66.12288326999987,54413.312725920005 2024-09-15,21:48:12.000,259,11046377,-795,0,1726436891,12724.62715683999,66.17222718000266,54413.214906240006 2024-09-15,21:48:13.000,259,11046346,-795,0,1726436892,12724.640629459995,66.2004237000001,54413.24984184 2024-09-15,21:48:14.000,259,11046385,-795,0,1726436893,12724.580002669994,66.19337457000074,54413.24984184 2024-09-15,21:48:15.000,259,11046411,-795,0,1726436894,12724.48569432999,66.22157108999818,54413.01227976 2024-09-15,21:48:16.000,259,11046350,-795,0,1726436895,12724.54632111999,66.24976761000289,54413.11009944 2024-09-15,21:48:17.000,259,11046403,-795,0,1726436896,12724.600211599995,66.25681674000225,54413.31971304 2024-09-15,21:48:18.000,259,11046353,-795,0,1726436897,12724.66757469999,66.27796413000033,54413.03324112 2024-09-15,21:48:19.000,259,11046355,-795,0,1726436898,12724.721465179995,66.2991115199984,54412.98433128 2024-09-15,21:48:20.000,259,11046412,-795,0,1726436899,12724.822509829995,66.40484847000334,54412.98433128 2024-09-15,21:48:21.000,259,11046409,-795,0,1726436900,12724.9370271,66.41894673000206,54413.00529264 2024-09-15,21:48:22.000,259,11046394,-795,0,1726436901,12724.970708649991,66.43304499000078,54412.71882072 2024-09-15,21:48:23.000,259,11046425,-795,0,1726436902,12725.085225919996,66.55288020000444,54412.928434320005 2024-09-15,21:48:24.000,259,11046421,-795,0,1726436903,12725.125643779997,66.55288020000444,54412.93542144 2024-09-15,21:48:25.000,259,11046384,-795,0,1726436904,12725.038071750001,66.52468367999973,54412.65593664001 2024-09-15,21:48:26.000,259,11046359,-795,0,1726436905,12725.098698540001,66.49648716000229,54412.82362752001 2024-09-15,21:48:27.000,259,11046377,-795,0,1726436906,12725.071753299992,66.46124150999822,54412.94939568001 2024-09-15,21:48:28.000,259,11046420,-795,0,1726436907,12725.038071750001,66.39075021000463,54412.641962400005 2024-09-15,21:48:29.000,259,11046334,-795,0,1726436908,12725.118907470001,66.37665194999863,54412.760743440005 2024-09-15,21:48:30.000,259,11046446,-795,0,1726436909,12725.105434849997,66.30616064999776,54412.68388512001 2024-09-15,21:48:31.000,259,11046380,-795,0,1726436910,12725.051544369991,66.25681674000225,54412.62100104 2024-09-15,21:48:32.000,259,11046404,-795,0,1726436911,12724.997653890001,66.2004237000001,54412.48125864 2024-09-15,21:48:33.000,259,11046384,-795,0,1726436912,12724.997653890001,66.19337457000074,54412.6070268 2024-09-15,21:48:34.000,259,11046363,-795,0,1726436913,12725.031335439991,66.1369815299986,54412.65593664001 2024-09-15,21:48:35.000,259,11046381,-795,0,1726436914,12725.044808059996,66.10878501000116,54412.68388512001 2024-09-15,21:48:36.000,259,11046391,-795,0,1726436915,12725.004390199996,66.09468675000244,54412.690872240004 2024-09-15,21:48:37.000,259,11046390,-795,0,1726436916,12724.9370271,66.05239196999901,54412.57907832 2024-09-15,21:48:38.000,259,11046346,-795,0,1726436917,12724.990917579991,65.98190066999814,54412.46029728 2024-09-15,21:48:39.000,259,11046454,-795,0,1726436918,12724.990917579991,66.03124458000093,54412.44632304001 2024-09-15,21:48:40.000,259,11046381,-795,0,1726436919,12724.9370271,66.04534283999965,54412.40440032 2024-09-15,21:48:41.000,259,11046406,-795,0,1726436920,12724.88987292999,66.10878501000116,54412.22972232001 2024-09-15,21:48:42.000,259,11046381,-795,0,1726436921,12724.842718759995,66.19337457000074,54412.08299280001 2024-09-15,21:48:43.000,259,11046393,-795,0,1726436922,12724.950499719991,66.32025891000376,54412.46029728 2024-09-15,21:48:44.000,259,11046351,-795,0,1726436923,12724.963972339996,66.46124150999822,54412.376451840006 2024-09-15,21:48:45.000,259,11046321,-795,0,1726436924,12724.963972339996,66.58812585000123,54412.32055488001 2024-09-15,21:48:46.000,259,11046393,-795,0,1726436925,12724.943763409996,66.6938627999989,54412.138889760005 2024-09-15,21:48:47.000,259,11046336,-795,0,1726436926,12724.997653890001,66.85599278999871,54412.15286400001 2024-09-15,21:48:48.000,259,11046422,-795,0,1726436927,12725.058280680001,66.96172974000365,54412.39042608 2024-09-15,21:48:49.000,259,11046364,-795,0,1726436928,12725.172797949992,67.06041756000195,54412.159851120006 2024-09-15,21:48:50.000,259,11046404,-795,0,1726436929,12725.267106289997,67.1520562500009,54412.15286400001 2024-09-15,21:48:51.000,259,11046379,-795,0,1726436930,12725.334469389993,67.22959668000112,54412.19478672 2024-09-15,21:48:52.000,259,11046396,-795,0,1726436931,12725.320996770002,67.25779319999856,54412.187799600004 2024-09-15,21:48:53.000,259,11046326,-795,0,1726436932,12725.408568799998,67.27189146000455,54412.03408296001 2024-09-15,21:48:54.000,259,11046398,-795,0,1726436933,12725.428777729998,67.27189146000455,54412.32055488001 2024-09-15,21:48:55.000,259,11046358,-795,0,1726436934,12725.395096179993,67.22959668000112,54412.257670800005 2024-09-15,21:48:56.000,259,11046428,-795,0,1726436935,12725.361414630002,67.1520562500009,54412.25068368001 2024-09-15,21:48:57.000,259,11046402,-795,0,1726436936,12725.267106289997,67.06041756000195,54412.27164504 2024-09-15,21:48:58.000,259,11046407,-795,0,1726436937,12725.166061639997,66.97582800000237,54412.523181360004 2024-09-15,21:48:59.000,259,11046360,-795,0,1726436938,12725.091962229992,66.79959975000384,54412.33452912 2024-09-15,21:49:00.000,259,11046368,-795,0,1726436939,12724.963972339996,66.70091192999826,54412.34151624 2024-09-15,21:49:01.000,259,11046346,-795,0,1726436940,12724.802300899995,66.60927323999931,54412.23670944 2024-09-15,21:49:02.000,259,11046384,-795,0,1726436941,12724.640629459995,66.5458310699978,54412.2926064 2024-09-15,21:49:03.000,259,11046343,-795,0,1726436942,12724.48569432999,66.49648716000229,54411.978186 2024-09-15,21:49:04.000,259,11046410,-795,0,1726436943,12724.411594919999,66.47533977000421,54412.23670944 2024-09-15,21:49:05.000,259,11046407,-795,0,1726436944,12724.337495509993,66.47533977000421,54412.31356776 2024-09-15,21:49:06.000,259,11046388,-795,0,1726436945,12724.256659789993,66.50353629000165,54412.21574808 2024-09-15,21:49:07.000,259,11046403,-795,0,1726436946,12724.222978239988,66.55288020000444,54412.26465792 2024-09-15,21:49:08.000,259,11046417,-795,0,1726436947,12724.216241929993,66.61632236999867,54412.50920712 2024-09-15,21:49:09.000,259,11046391,-795,0,1726436948,12724.182560380003,66.65156802000274,54412.21574808 2024-09-15,21:49:10.000,259,11046405,-795,0,1726436949,12724.169087759998,66.71501019000425,54412.23670944 2024-09-15,21:49:11.000,259,11046421,-795,0,1726436950,12724.088252039997,66.82779627000127,54412.1179284 2024-09-15,21:49:12.000,259,11046382,-795,0,1726436951,12724.068043109997,66.89123844000278,54412.15286400001 2024-09-15,21:49:13.000,259,11046364,-795,0,1726436952,12724.020888940002,67.03222104000452,54411.992160240006 2024-09-15,21:49:14.000,259,11046401,-795,0,1726436953,12724.027625249997,67.06746669000131,54412.41138744 2024-09-15,21:49:15.000,259,11046408,-795,0,1726436954,12723.960262150002,67.13795799000218,54412.327542000006 2024-09-15,21:49:16.000,259,11046368,-795,0,1726436955,12723.913107979992,67.15910538000026,54412.40440032 2024-09-15,21:49:17.000,259,11046325,-795,0,1726436956,12723.852481189992,67.19435103000433,54412.355490480004 2024-09-15,21:49:18.000,259,11046342,-795,0,1726436957,12723.872690119992,67.18025276999833,54412.49523288001 2024-09-15,21:49:19.000,259,11046375,-795,0,1726436958,12723.839008570001,67.23664581000048,54412.55811696 2024-09-15,21:49:20.000,259,11046341,-795,0,1726436959,12723.872690119992,67.27894059000391,54412.36946472001 2024-09-15,21:49:21.000,259,11046381,-795,0,1726436960,12723.724491299996,67.32828449999943,54412.41138744 2024-09-15,21:49:22.000,259,11046372,-795,0,1726436961,12723.63018295999,67.34943189000478,54412.34850336001 2024-09-15,21:49:23.000,259,11046431,-795,0,1726436962,12723.63018295999,67.42697231999773,54412.34850336001 2024-09-15,21:49:24.000,259,11046377,-795,0,1726436963,12723.522401999995,67.53975840000203,54412.56510408001 2024-09-15,21:49:25.000,259,11046350,-795,0,1726436964,12723.360730559994,67.62434796000161,54412.57907832 2024-09-15,21:49:26.000,259,11046402,-795,0,1726436965,12723.104750779989,67.68074100000376,54412.27863216001 2024-09-15,21:49:27.000,259,11046410,-795,0,1726436966,12722.976760889993,67.68074100000376,54412.46029728 2024-09-15,21:49:28.000,259,11046396,-795,0,1726436967,12722.862243620002,67.73713403999864,54412.55811696 2024-09-15,21:49:29.000,259,11046397,-795,0,1726436968,12722.720781110002,67.75828143000399,54412.809653280005 2024-09-15,21:49:30.000,259,11046427,-795,0,1726436969,12722.55910967,67.72303577999992,54412.50222 2024-09-15,21:49:31.000,259,11046394,-795,0,1726436970,12722.45806502,67.77942882000207,54412.523181360004 2024-09-15,21:49:32.000,259,11046388,-795,0,1726436971,12722.343547749995,67.78647795000143,54412.5720912 2024-09-15,21:49:33.000,259,11046425,-795,0,1726436972,12722.24923940999,67.744183169998,54412.60003968 2024-09-15,21:49:34.000,259,11046410,-795,0,1726436973,12722.19534893,67.73713403999864,54412.38343896 2024-09-15,21:49:35.000,259,11046408,-795,0,1726436974,12722.14819475999,67.75123230000463,54412.66292376001 2024-09-15,21:49:36.000,259,11046416,-795,0,1726436975,12722.033677489999,67.68779013000312,54412.5720912 2024-09-15,21:49:37.000,259,11046397,-795,0,1726436976,12722.006732249989,67.61729883000226,54412.55112984 2024-09-15,21:49:38.000,259,11046406,-795,0,1726436977,12721.919160219994,67.5609057900001,54412.65593664001 2024-09-15,21:49:39.000,259,11046384,-795,0,1726436978,12721.824851879988,67.46926710000116,54412.9563828 2024-09-15,21:49:40.000,259,11046447,-795,0,1726436979,12721.723807230002,67.41992318999837,54412.66292376001 2024-09-15,21:49:41.000,259,11046340,-795,0,1726436980,12721.582344720002,67.40582492999965,54412.53715560001 2024-09-15,21:49:42.000,259,11046414,-795,0,1726436981,12721.461091140001,67.42697231999773,54412.44632304001 2024-09-15,21:49:43.000,259,11046410,-795,0,1726436982,12721.292683389991,67.44811971000308,54412.40440032 2024-09-15,21:49:44.000,259,11046364,-795,0,1726436983,12721.245529219996,67.54680753000139,54412.257670800005 2024-09-15,21:49:45.000,259,11046370,-795,0,1726436984,12721.19163873999,67.61729883000226,54412.53016848 2024-09-15,21:49:46.000,259,11046379,-795,0,1726436985,12721.205111359995,67.63139709000097,54412.41138744 2024-09-15,21:49:47.000,259,11046407,-795,0,1726436986,12721.225320289996,67.70188839000184,54412.44632304001 2024-09-15,21:49:48.000,259,11046409,-795,0,1726436987,12721.333101249991,67.82172359999822,54412.49523288001 2024-09-15,21:49:49.000,259,11046377,-795,0,1726436988,12721.360046490001,67.84287099000358,54412.68388512001 2024-09-15,21:49:50.000,259,11046404,-795,0,1726436989,12721.440882210001,67.90631315999781,54412.641962400005 2024-09-15,21:49:51.000,259,11046386,-795,0,1726436990,12721.494772689992,67.93450968000252,54412.26465792 2024-09-15,21:49:52.000,259,11046382,-795,0,1726436991,12721.548663169997,67.99795185000403,54412.21574808 2024-09-15,21:49:53.000,259,11046424,-795,0,1726436992,12721.629498889997,68.0543448899989,54412.327542000006 2024-09-15,21:49:54.000,259,11046406,-795,0,1726436993,12721.636235199992,68.10368880000169,54412.12491552 2024-09-15,21:49:55.000,259,11046397,-795,0,1726436994,12721.568872099997,68.11073793000105,54412.20177384001 2024-09-15,21:49:56.000,259,11046396,-795,0,1726436995,12721.454354829992,68.11073793000105,54412.39741320001 2024-09-15,21:49:57.000,259,11046425,-795,0,1726436996,12721.265738149996,68.11073793000105,54412.32055488001 2024-09-15,21:49:58.000,259,11046408,-795,0,1726436997,12721.15795719,68.10368880000169,54412.31356776 2024-09-15,21:49:59.000,259,11046381,-795,0,1726436998,12720.98954943999,68.08959054000297,54412.43933592 2024-09-15,21:50:00.000,259,11046400,-795,0,1726436999,12720.84808692999,68.04729575999954,54412.56510408001 2024-09-15,21:50:01.000,259,11046411,-795,0,1726437000,12720.706624419989,68.0543448899989,54412.1179284 2024-09-15,21:50:02.000,259,11046362,-795,0,1726437001,12720.605579769988,67.99795185000403,54412.07600568 2024-09-15,21:50:03.000,259,11046367,-795,0,1726437002,12720.619052389993,68.0190992400021,54412.187799600004 2024-09-15,21:50:04.000,259,11046400,-795,0,1726437003,12720.639261319993,68.0190992400021,54411.992160240006 2024-09-15,21:50:05.000,259,11046352,-795,0,1726437004,12720.652733939998,68.03319750000082,54411.8384436 2024-09-15,21:50:06.000,259,11046410,-795,0,1726437005,12720.659470249993,68.0190992400021,54412.01312160001 2024-09-15,21:50:07.000,259,11046399,-795,0,1726437006,12720.767251209989,68.00500098000339,54412.01312160001 2024-09-15,21:50:08.000,259,11046383,-795,0,1726437007,12720.91545003,67.94860794000124,54412.03408296001 2024-09-15,21:50:09.000,259,11046425,-795,0,1726437008,12720.92892264999,67.96270619999996,54412.07600568 2024-09-15,21:50:10.000,259,11046400,-795,0,1726437009,12720.962604199995,67.82877273000486,54412.257670800005 2024-09-15,21:50:11.000,259,11046431,-795,0,1726437010,12720.92892264999,67.86401838000165,54411.98517312001 2024-09-15,21:50:12.000,259,11046401,-795,0,1726437011,12720.95586789,67.76533056000335,54411.93626328 2024-09-15,21:50:13.000,259,11046354,-795,0,1726437012,12720.90871371999,67.78647795000143,54411.803508000005 2024-09-15,21:50:14.000,259,11046387,-795,0,1726437013,12720.82787799999,67.77942882000207,54411.67075272 2024-09-15,21:50:15.000,259,11046421,-795,0,1726437014,12720.747042279989,67.83582186000422,54411.46113912001 2024-09-15,21:50:16.000,259,11046438,-795,0,1726437015,12720.672942869998,67.86401838000165,54411.61485576 2024-09-15,21:50:17.000,259,11046451,-795,0,1726437016,12720.659470249993,67.9204114200038,54411.537997440006 2024-09-15,21:50:18.000,259,11046356,-795,0,1726437017,12720.733569659998,67.93450968000252,54411.60786864001 2024-09-15,21:50:19.000,259,11046410,-795,0,1726437018,12720.753778589999,68.02614837000147,54411.55895880001 2024-09-15,21:50:20.000,259,11046398,-795,0,1726437019,12720.86829585999,68.03319750000082,54411.76158528 2024-09-15,21:50:21.000,259,11046356,-795,0,1726437020,12720.8952411,68.0543448899989,54411.51004896001 2024-09-15,21:50:22.000,259,11046331,-795,0,1726437021,12721.05017622999,67.96975532999932,54411.25851264 2024-09-15,21:50:23.000,259,11046414,-795,0,1726437022,12721.19163873999,67.94860794000124,54411.251525520005 2024-09-15,21:50:24.000,259,11046385,-795,0,1726437023,12721.360046490001,67.8569692500023,54411.1397316 2024-09-15,21:50:35.000,259,11046420,-795,0,1726437034,12721.467827449997,67.75828143000399,54410.53883928 2024-09-15,21:50:36.000,259,11046410,-795,0,1726437035,12721.548663169997,67.89926402999845,54410.55281352001 2024-09-15,21:50:37.000,259,11046329,-795,0,1726437036,12721.649707819997,68.04729575999954,54410.76941424001 2024-09-15,21:50:38.000,259,11046424,-795,0,1726437037,12721.770961399998,68.18827836000128,54410.80434984 2024-09-15,21:50:39.000,259,11046425,-795,0,1726437038,12721.966314389989,68.32221183000365,54410.74146576001 2024-09-15,21:50:40.000,259,11046409,-795,0,1726437039,12722.181876309995,68.38565399999788,54410.85325968 2024-09-15,21:50:41.000,259,11046389,-795,0,1726437040,12722.31660251,68.49139095000282,54410.74146576001 2024-09-15,21:50:42.000,259,11046404,-795,0,1726437041,12722.53890074,68.50548921000154,54410.55281352001 2024-09-15,21:50:43.000,259,11046409,-795,0,1726437042,12722.680363250001,68.51958747000026,54410.531852160006 2024-09-15,21:50:44.000,259,11046410,-795,0,1726437043,12722.889188859997,68.5477839899977,54410.699543040006 2024-09-15,21:50:45.000,259,11046383,-795,0,1726437044,12722.949815649998,68.52663659999962,54410.413071120005 2024-09-15,21:50:46.000,259,11046417,-795,0,1726437045,12722.889188859997,68.4772926900041,54410.25236736 2024-09-15,21:50:47.000,259,11046381,-795,0,1726437046,12722.801616830002,68.49844008000218,54410.58774912 2024-09-15,21:50:48.000,259,11046407,-795,0,1726437047,12722.774671589992,68.4490961699994,54410.650633200006 2024-09-15,21:50:49.000,259,11046396,-795,0,1726437048,12722.592791219991,68.47024356000475,54410.650633200006 2024-09-15,21:50:50.000,259,11046397,-795,0,1726437049,12722.3772293,68.4772926900041,54410.88819528001 2024-09-15,21:50:51.000,259,11046422,-795,0,1726437050,12722.202085239995,68.49139095000282,54410.92313088 2024-09-15,21:50:52.000,259,11046405,-795,0,1726437051,12722.094304279999,68.49844008000218,54410.66460744 2024-09-15,21:50:53.000,259,11046361,-795,0,1726437052,12721.932632839998,68.59712790000049,54410.65762032 2024-09-15,21:50:54.000,259,11046400,-795,0,1726437053,12721.818115569993,68.69581571999879,54410.62268472001 2024-09-15,21:50:55.000,259,11046441,-795,0,1726437054,12721.750752469998,68.78745440999774,54410.413071120005 2024-09-15,21:50:56.000,259,11046405,-795,0,1726437055,12721.750752469998,68.8579457099986,54410.26634160001 2024-09-15,21:50:57.000,259,11046372,-795,0,1726437056,12721.730543539998,69.02712482999777,54410.60871048 2024-09-15,21:50:58.000,259,11046403,-795,0,1726437057,12721.865269739988,69.06237048000185,54410.75544 2024-09-15,21:50:59.000,259,11046389,-795,0,1726437058,12721.898951289993,69.13286178000271,54410.699543040006 2024-09-15,21:51:00.000,259,11046401,-795,0,1726437059,12721.952841769998,69.09761612999864,54410.846272560004 2024-09-15,21:51:01.000,259,11046396,-795,0,1726437060,12721.973050699999,69.09761612999864,54410.88120816 2024-09-15,21:51:02.000,259,11046389,-795,0,1726437061,12722.10777689999,69.01302656999906,54410.73447864 2024-09-15,21:51:03.000,259,11046398,-795,0,1726437062,12722.13472214,68.95663353000418,54410.650633200006 2024-09-15,21:51:04.000,259,11046406,-795,0,1726437063,12722.20882154999,68.84384744999988,54410.67159456001 2024-09-15,21:51:05.000,259,11046390,-795,0,1726437064,12722.14819475999,68.67466833000071,54410.55281352001 2024-09-15,21:51:06.000,259,11046426,-795,0,1726437065,12722.060622729994,68.51958747000026,54410.38512264001 2024-09-15,21:51:07.000,259,11046408,-795,0,1726437066,12721.986523319989,68.42089965000196,54410.69255592001 2024-09-15,21:51:08.000,259,11046413,-795,0,1726437067,12721.845060809988,68.25876966000214,54410.79037560001 2024-09-15,21:51:09.000,259,11046401,-795,0,1726437068,12721.690125679997,68.15303271000448,54410.748452880005 2024-09-15,21:51:10.000,259,11046421,-795,0,1726437069,12721.595817339992,68.0543448899989,54410.72050440001 2024-09-15,21:51:11.000,259,11046445,-795,0,1726437070,12721.373519109991,68.00500098000339,54410.83229832 2024-09-15,21:51:12.000,259,11046361,-795,0,1726437071,12721.33983756,67.92746055000316,54410.76941424001 2024-09-15,21:51:13.000,259,11046409,-795,0,1726437072,12721.312892319991,67.84992012000293,54410.5458264 2024-09-15,21:51:14.000,259,11046420,-795,0,1726437073,12721.346573869996,67.84992012000293,54410.62268472001 2024-09-15,21:51:15.000,259,11046426,-795,0,1726437074,12721.353310179991,67.82877273000486,54410.62268472001 2024-09-15,21:51:16.000,259,11046381,-795,0,1726437075,12721.461091140001,67.84287099000358,54410.25236736 2024-09-15,21:51:17.000,259,11046384,-795,0,1726437076,12721.568872099997,67.88516576999973,54410.33621280001 2024-09-15,21:51:18.000,259,11046398,-795,0,1726437077,12721.737279849993,67.87811664000037,54410.510890800004 2024-09-15,21:51:19.000,259,11046399,-795,0,1726437078,12721.865269739988,67.86401838000165,54410.62268472001 2024-09-15,21:51:20.000,259,11046409,-795,0,1726437079,12722.094304279999,67.87106751000101,54410.53883928 2024-09-15,21:51:21.000,259,11046414,-795,0,1726437080,12722.17514,67.87811664000037,54410.69255592001 2024-09-15,21:51:22.000,259,11046460,-795,0,1726437081,12722.363756679995,67.86401838000165,54410.69255592001 2024-09-15,21:51:23.000,259,11046426,-795,0,1726437082,12722.51869181,67.84992012000293,54410.51787792 2024-09-15,21:51:24.000,259,11046407,-795,0,1726437083,12722.660154320001,67.8076253399995,54410.51787792 2024-09-15,21:51:25.000,259,11046409,-795,0,1726437084,12722.761198970002,67.72303577999992,54410.4410196 2024-09-15,21:51:26.000,259,11046446,-795,0,1726437085,12722.821825760002,67.68779013000312,54410.18948328001 2024-09-15,21:51:27.000,259,11046382,-795,0,1726437086,12722.794880519992,67.68074100000376,54410.30826432001 2024-09-15,21:51:28.000,259,11046399,-795,0,1726437087,12722.747726349997,67.56795491999947,54410.42704536 2024-09-15,21:51:29.000,259,11046422,-795,0,1726437088,12722.808353139997,67.53270927000267,54410.55281352001 2024-09-15,21:51:30.000,259,11046368,-795,0,1726437089,12722.835298379992,67.4622179700018,54410.650633200006 2024-09-15,21:51:31.000,259,11046435,-795,0,1726437090,12722.794880519992,67.3635301500035,54410.85325968 2024-09-15,21:51:32.000,259,11046429,-795,0,1726437091,12722.815089449992,67.24369493999984,54411.02095056 2024-09-15,21:51:33.000,259,11046369,-795,0,1726437092,12722.714044799992,67.13795799000218,54410.74146576001 2024-09-15,21:51:34.000,259,11046444,-795,0,1726437093,12722.666890629996,67.03222104000452,54410.67159456001 2024-09-15,21:51:35.000,259,11046381,-795,0,1726437094,12722.53890074,67.0040245199998,54410.73447864 2024-09-15,21:51:36.000,259,11046408,-795,0,1726437095,12722.45806502,66.96172974000365,54410.45499384001 2024-09-15,21:51:37.000,259,11046409,-795,0,1726437096,12722.41091084999,66.9053367000015,54410.51787792 2024-09-15,21:51:38.000,259,11046399,-795,0,1726437097,12722.343547749995,66.87714018000406,54410.818324080006 2024-09-15,21:51:39.000,259,11046456,-795,0,1726437098,12722.303129889995,66.79959975000384,54410.81133696001 2024-09-15,21:51:40.000,259,11046438,-795,0,1726437099,12722.20882154999,66.77845235999848,54410.748452880005 2024-09-15,21:51:41.000,259,11046370,-795,0,1726437100,12722.13472214,66.7573049700004,54410.72050440001 2024-09-15,21:51:42.000,259,11046395,-795,0,1726437101,12722.101040589994,66.68681366999954,54410.83229832 2024-09-15,21:51:43.000,259,11046405,-795,0,1726437102,12722.11451321,66.6938627999989,54410.482942320006 2024-09-15,21:51:44.000,259,11046415,-795,0,1726437103,12722.27618465,66.68681366999954,54410.482942320006 2024-09-15,21:51:45.000,259,11046420,-795,0,1726437104,12722.35028405999,66.72910845000297,54410.50390368001 2024-09-15,21:51:46.000,259,11046430,-795,0,1726437105,12722.41091084999,66.7573049700004,54410.45499384001 2024-09-15,21:51:47.000,259,11046393,-795,0,1726437106,12722.53890074,66.82779627000127,54410.18948328001 2024-09-15,21:51:48.000,259,11046430,-795,0,1726437107,12722.700572180001,66.93353321999894,54410.6156976 2024-09-15,21:51:49.000,259,11046372,-795,0,1726437108,12722.740990040002,66.96172974000365,54410.58774912 2024-09-15,21:51:50.000,259,11046348,-795,0,1726437109,12722.855507309992,67.03927017000387,54410.5458264 2024-09-15,21:51:51.000,259,11046429,-795,0,1726437110,12722.929606719998,67.1027123399981,54410.57377488001 2024-09-15,21:51:52.000,259,11046402,-795,0,1726437111,12722.916134099993,67.13795799000218,54410.74146576001 2024-09-15,21:51:53.000,259,11046387,-795,0,1726437112,12722.909397789997,67.17320363999897,54410.5458264 2024-09-15,21:51:54.000,259,11046422,-795,0,1726437113,12722.929606719998,67.22959668000112,54410.56678776 2024-09-15,21:51:55.000,259,11046404,-795,0,1726437114,12722.956551959993,67.25779319999856,54410.67159456001 2024-09-15,21:51:56.000,259,11046413,-795,0,1726437115,12722.916134099993,67.27894059000391,54410.71351728 2024-09-15,21:51:57.000,259,11046362,-795,0,1726437116,12722.801616830002,67.25779319999856,54410.39210976 2024-09-15,21:51:58.000,259,11046369,-795,0,1726437117,12722.714044799992,67.25779319999856,54410.66460744 2024-09-15,21:51:59.000,259,11046427,-795,0,1726437118,12722.646681699996,67.15910538000026,54410.74146576001 2024-09-15,21:52:00.000,259,11046431,-795,0,1726437119,12722.586054909996,67.03927017000387,54410.78338848 2024-09-15,21:52:01.000,259,11046416,-795,0,1726437120,12722.43111977999,66.92648408999958,54410.73447864 2024-09-15,21:52:02.000,259,11046416,-795,0,1726437121,12722.35028405999,66.79959975000384,54410.77640136 2024-09-15,21:52:03.000,259,11046431,-795,0,1726437122,12722.262712029995,66.70091192999826,54410.8951824 2024-09-15,21:52:04.000,259,11046407,-795,0,1726437123,12722.222294169995,66.57402759000252,54410.797362720004 2024-09-15,21:52:05.000,259,11046375,-795,0,1726437124,12722.141458449994,66.46829064000485,54410.73447864 2024-09-15,21:52:06.000,259,11046451,-795,0,1726437125,12722.026941179989,66.37665194999863,54410.55980064 2024-09-15,21:52:07.000,259,11046380,-795,0,1726437126,12722.013468559999,66.27091500000097,54410.49691656 2024-09-15,21:52:08.000,259,11046406,-795,0,1726437127,12722.006732249989,66.21452195999882,54410.55281352001 2024-09-15,21:52:09.000,259,11046427,-795,0,1726437128,12722.020204869994,66.2004237000001,54410.64364608001 2024-09-15,21:52:10.000,259,11046398,-795,0,1726437129,12722.060622729994,66.12288326999987,54410.55980064 2024-09-15,21:52:11.000,259,11046380,-795,0,1726437130,12722.13472214,66.06649022999773,54410.51787792 2024-09-15,21:52:12.000,259,11046389,-795,0,1726437131,12722.21555786,66.04534283999965,54410.531852160006 2024-09-15,21:52:13.000,259,11046397,-795,0,1726437132,12722.22903047999,65.9537041500007,54410.64364608001 2024-09-15,21:52:14.000,259,11046419,-795,0,1726437133,12722.303129889995,65.92550763000327,54410.23839312001 2024-09-15,21:52:15.000,259,11046433,-795,0,1726437134,12722.404174539995,65.89731110999855,54410.245380240005 2024-09-15,21:52:16.000,259,11046447,-795,0,1726437135,12722.491746569991,65.87616372000048,54410.1615348 2024-09-15,21:52:17.000,259,11046401,-795,0,1726437136,12722.592791219991,65.81272154999897,54410.03576664 2024-09-15,21:52:18.000,259,11046401,-795,0,1726437137,12722.720781110002,65.81977067999833,54409.96589544 2024-09-15,21:52:19.000,259,11046450,-795,0,1726437138,12722.862243620002,65.77042677000281,54410.22441888 2024-09-15,21:52:20.000,259,11046412,-795,0,1726437139,12722.970024579998,65.71403373000066,54410.26634160001 2024-09-15,21:52:21.000,259,11046410,-795,0,1726437140,12723.030651369998,65.65764068999852,54410.196470400006 2024-09-15,21:52:22.000,259,11046424,-795,0,1726437141,12723.050860299998,65.59419852000428,54410.04275376 2024-09-15,21:52:23.000,259,11046429,-795,0,1726437142,12723.178850189994,65.56600199999957,54410.27332872 2024-09-15,21:52:24.000,259,11046425,-795,0,1726437143,12723.39441211,65.43911766000383,54410.007818160004 2024-09-15,21:52:25.000,259,11046388,-795,0,1726437144,12723.401148419995,65.36862636000296,54409.89602424 2024-09-15,21:52:26.000,259,11046439,-795,0,1726437145,12723.59650141,65.38272462000168,54410.10563784 2024-09-15,21:52:27.000,259,11046397,-795,0,1726437146,12723.75817285,65.33338070999889,54410.25236736 2024-09-15,21:52:28.000,259,11046445,-795,0,1726437147,12723.825535949996,65.20649637000315,54410.04275376 2024-09-15,21:52:29.000,259,11046389,-795,0,1726437148,12723.764909159996,65.17125071999908,54410.28730296001 2024-09-15,21:52:30.000,259,11046447,-795,0,1726437149,12723.751436539991,65.04436638000334,54410.21743176001 2024-09-15,21:52:31.000,259,11046417,-795,0,1726437150,12723.805327019996,64.94567855999776,54410.35018704 2024-09-15,21:52:32.000,259,11046363,-795,0,1726437151,12723.71775499,64.83289248000074,54410.33621280001 2024-09-15,21:52:33.000,259,11046409,-795,0,1726437152,12723.67733713,64.76240117999987,54410.629671840004 2024-09-15,21:52:34.000,259,11046431,-795,0,1726437153,12723.623446649995,64.60027119000006,54410.46896808 2024-09-15,21:52:35.000,259,11046427,-795,0,1726437154,12723.542610929995,64.48748511000304,54410.49691656 2024-09-15,21:52:36.000,259,11046392,-795,0,1726437155,12723.40788472999,64.46633771999768,54410.43403248001 2024-09-15,21:52:37.000,259,11046418,-795,0,1726437156,12723.199059119994,64.43109207000089,54410.39210976 2024-09-15,21:52:38.000,259,11046410,-795,0,1726437157,12723.050860299998,64.43109207000089,54410.00083104001 2024-09-15,21:52:39.000,259,11046420,-795,0,1726437158,12722.990233509998,64.48748511000304,54410.38512264001 2024-09-15,21:52:40.000,259,11046424,-795,0,1726437159,12722.855507309992,64.50158337000175,54410.4410196 2024-09-15,21:52:41.000,259,11046430,-795,0,1726437160,12722.781407900002,64.53682901999855,54410.43403248001 2024-09-15,21:52:42.000,259,11046406,-795,0,1726437161,12722.707308489997,64.60732031999942,54410.39909688 2024-09-15,21:52:43.000,259,11046440,-795,0,1726437162,12722.660154320001,64.66371336000157,54410.4410196 2024-09-15,21:52:44.000,259,11046452,-795,0,1726437163,12722.572582289991,64.69895900999836,54410.51787792 2024-09-15,21:52:45.000,259,11046377,-795,0,1726437164,12722.491746569991,64.74125379000179,54410.25236736 2024-09-15,21:52:46.000,259,11046439,-795,0,1726437165,12722.35028405999,64.83289248000074,54410.10563784 2024-09-15,21:52:47.000,259,11046403,-795,0,1726437166,12722.303129889995,64.81879422000202,54410.04974088001 2024-09-15,21:52:48.000,259,11046387,-795,0,1726437167,12722.20882154999,64.83289248000074,54410.11262496 2024-09-15,21:52:49.000,259,11046408,-795,0,1726437168,12722.141458449994,64.86108899999817,54410.147560560006 2024-09-15,21:52:50.000,259,11046410,-795,0,1726437169,12722.04715010999,64.8399416100001,54410.147560560006 2024-09-15,21:52:51.000,259,11046442,-795,0,1726437170,12722.013468559999,64.76945030999923,54410.1615348 2024-09-15,21:52:52.000,259,11046418,-795,0,1726437171,12721.966314389989,64.73420466000243,54410.126599200004 2024-09-15,21:52:53.000,259,11046463,-795,0,1726437172,12721.818115569993,64.64961510000285,54410.11961208001 2024-09-15,21:52:54.000,259,11046454,-795,0,1726437173,12721.710334609998,64.64256597000349,54410.245380240005 2024-09-15,21:52:55.000,259,11046435,-795,0,1726437174,12721.501509000002,64.5579764100039,54409.791217440004 2024-09-15,21:52:56.000,259,11046450,-795,0,1726437175,12721.474563759992,64.56502554000326,54409.88903712 2024-09-15,21:52:57.000,259,11046419,-795,0,1726437176,12721.386991729996,64.57207467000262,54409.9868568 2024-09-15,21:52:58.000,259,11046437,-795,0,1726437177,12721.285947079996,64.5579764100039,54410.00083104001 2024-09-15,21:52:59.000,259,11046438,-795,0,1726437178,12721.225320289996,64.58617293000134,54409.88903712 2024-09-15,21:53:00.000,259,11046413,-795,0,1726437179,12721.05017622999,64.62141857999814,54410.01480528 2024-09-15,21:53:01.000,259,11046415,-795,0,1726437180,12720.982813129995,64.67781162000028,54410.08467648 2024-09-15,21:53:02.000,259,11046432,-795,0,1726437181,12720.881768479994,64.72715553000307,54410.11961208001 2024-09-15,21:53:03.000,259,11046438,-795,0,1726437182,12720.814405379999,64.78354856999795,54410.09865072001 2024-09-15,21:53:04.000,259,11046399,-795,0,1726437183,12720.619052389993,64.85403986999881,54410.25935448 2024-09-15,21:53:05.000,259,11046487,-795,0,1726437184,12720.558425599993,64.95977682000375,54410.08467648 2024-09-15,21:53:06.000,259,11046417,-795,0,1726437185,12720.491062499997,65.03731725000398,54410.028779520006 2024-09-15,21:53:07.000,259,11046434,-795,0,1726437186,12720.416963089992,65.06551377000142,54409.99384392 2024-09-15,21:53:08.000,259,11046406,-795,0,1726437187,12720.416963089992,65.12190681000357,54410.18249616 2024-09-15,21:53:09.000,259,11046348,-795,0,1726437188,12720.302445820002,65.16420158999972,54409.909998480005 2024-09-15,21:53:10.000,259,11046429,-795,0,1726437189,12720.181192240001,65.17829984999844,54410.028779520006 2024-09-15,21:53:11.000,259,11046422,-795,0,1726437190,12720.03972973,65.17125071999908,54409.99384392 2024-09-15,21:53:12.000,259,11046418,-795,0,1726437191,12719.91847615,65.12190681000357,54409.93794696 2024-09-15,21:53:13.000,259,11046408,-795,0,1726437192,12719.803958879995,65.12895594000292,54410.007818160004 2024-09-15,21:53:14.000,259,11046418,-795,0,1726437193,12719.73659578,65.0514155100027,54410.245380240005 2024-09-15,21:53:15.000,259,11046439,-795,0,1726437194,12719.615342199999,64.98092421000183,54409.99384392 2024-09-15,21:53:16.000,259,11046411,-795,0,1726437195,12719.561451719994,64.93158029999904,54409.840127280004 2024-09-15,21:53:17.000,259,11046373,-795,0,1726437196,12719.440198139993,64.92453116999968,54409.72134624 2024-09-15,21:53:18.000,259,11046399,-795,0,1726437197,12719.359362419993,64.88223639000353,54409.68641064001 2024-09-15,21:53:19.000,259,11046466,-795,0,1726437198,12719.251581459997,64.89633465000225,54409.56064248 2024-09-15,21:53:20.000,259,11046406,-795,0,1726437199,12719.170745739997,64.93158029999904,54409.63051368 2024-09-15,21:53:21.000,259,11046443,-795,0,1726437200,12719.137064189992,64.96682595000311,54409.68641064001 2024-09-15,21:53:22.000,259,11046419,-795,0,1726437201,12719.049492159997,64.97387508000247,54409.644487920006 2024-09-15,21:53:23.000,259,11046425,-795,0,1726437202,12718.995601679992,64.98797334000119,54409.644487920006 2024-09-15,21:53:24.000,259,11046448,-795,0,1726437203,12719.015810609992,65.00207159999991,54409.76326896001 2024-09-15,21:53:25.000,259,11046346,-795,0,1726437204,12718.914765959991,64.98797334000119,54409.63051368 2024-09-15,21:53:26.000,259,11046414,-795,0,1726437205,12718.83393023999,64.94567855999776,54409.42788720001 2024-09-15,21:53:27.000,259,11046417,-795,0,1726437206,12718.71267665999,64.96682595000311,54409.406925840005 2024-09-15,21:53:28.000,259,11046403,-795,0,1726437207,12718.705940349995,64.93158029999904,54409.4628228 2024-09-15,21:53:29.000,259,11046416,-795,0,1726437208,12718.59142307999,64.97387508000247,54409.34404176 2024-09-15,21:53:30.000,259,11046392,-795,0,1726437209,12718.49711474,64.93158029999904,54409.406925840005 2024-09-15,21:53:31.000,259,11046393,-795,0,1726437210,12718.369124849989,64.88928552000289,54409.35102888001 2024-09-15,21:53:32.000,259,11046445,-795,0,1726437211,12718.348915919989,64.91748204000032,54409.53968112 2024-09-15,21:53:33.000,259,11046400,-795,0,1726437212,12718.140090309993,64.86813813000481,54409.51871976001 2024-09-15,21:53:34.000,259,11046406,-795,0,1726437213,12717.964946250002,64.86813813000481,54409.55365536 2024-09-15,21:53:35.000,259,11046410,-795,0,1726437214,12717.769593259996,64.88928552000289,54409.58160384 2024-09-15,21:53:36.000,259,11046392,-795,0,1726437215,12717.655075989991,64.9386294299984,54409.27417056 2024-09-15,21:53:37.000,259,11046406,-795,0,1726437216,12717.466459309995,65.05846464000206,54409.24622208 2024-09-15,21:53:38.000,259,11046405,-795,0,1726437217,12717.43951407,65.19944724000379,54409.27417056 2024-09-15,21:53:39.000,259,11046411,-795,0,1726437218,12717.27110631999,65.3968228800004,54409.08551832 2024-09-15,21:53:40.000,259,11046407,-795,0,1726437219,12717.29131524999,65.66468981999788,54409.239234960005 2024-09-15,21:53:41.000,259,11046352,-795,0,1726437220,12717.203743219994,65.90436023999791,54409.13442816001 2024-09-15,21:53:42.000,259,11046373,-795,0,1726437221,12717.244161079994,66.14403065999795,54409.120453920004 2024-09-15,21:53:43.000,259,11046437,-795,0,1726437222,12717.264370009994,66.35550456000055,54409.0785312 2024-09-15,21:53:44.000,259,11046401,-795,0,1726437223,12717.35194203999,66.53878193999844,54408.94577592001 2024-09-15,21:53:45.000,259,11046394,-795,0,1726437224,12717.446250379995,66.82074714000191,54409.21128648001 2024-09-15,21:53:46.000,259,11046439,-795,0,1726437225,12717.51361347999,67.0040245199998,54408.8689176 2024-09-15,21:53:47.000,259,11046418,-795,0,1726437226,12717.668548609996,67.1168106000041,54408.88987896 2024-09-15,21:53:48.000,259,11046439,-795,0,1726437227,12717.857165289992,67.28598972000327,54408.91782744 2024-09-15,21:53:49.000,259,11046416,-795,0,1726437228,12717.964946250002,67.38467754000158,54408.89686608001 2024-09-15,21:53:50.000,259,11046375,-795,0,1726437229,12718.126617690003,67.47631623000052,54408.71520096 2024-09-15,21:53:51.000,259,11046444,-795,0,1726437230,12718.247871269989,67.53975840000203,54408.973724400006 2024-09-15,21:53:52.000,259,11046437,-795,0,1726437231,12718.402806399994,67.58910231000482,54408.81302064 2024-09-15,21:53:53.000,259,11046432,-795,0,1726437232,12718.51058735999,67.58205317999818,54408.79904640001 2024-09-15,21:53:54.000,259,11046428,-795,0,1726437233,12718.7396219,67.58205317999818,54408.93180168 2024-09-15,21:53:55.000,259,11046394,-795,0,1726437234,12718.921502270001,67.52566014000331,54409.141415280006 2024-09-15,21:53:56.000,259,11046406,-795,0,1726437235,12719.056228469992,67.42697231999773,54408.854943360006 2024-09-15,21:53:57.000,259,11046410,-795,0,1726437236,12719.143800500002,67.35648102000414,54408.687252480006 2024-09-15,21:53:58.000,259,11046408,-795,0,1726437237,12719.278526699993,67.25779319999856,54408.7641108 2024-09-15,21:53:59.000,259,11046424,-795,0,1726437238,12719.393043969998,67.19435103000433,54408.88289184 2024-09-15,21:54:00.000,259,11046391,-795,0,1726437239,12719.487352309989,67.13090886000282,54408.65231688 2024-09-15,21:54:01.000,259,11046424,-795,0,1726437240,12719.487352309989,67.05336843000259,54408.903853200005 2024-09-15,21:54:02.000,259,11046443,-795,0,1726437241,12719.534506479999,66.94763147999765,54408.93180168 2024-09-15,21:54:03.000,259,11046418,-795,0,1726437242,12719.521033859994,66.87714018000406,54409.0785312 2024-09-15,21:54:04.000,259,11046431,-795,0,1726437243,12719.500824929994,66.77845235999848,54409.06455696001 2024-09-15,21:54:05.000,259,11046395,-795,0,1726437244,12719.345889800003,66.67976454000018,54409.2182736 2024-09-15,21:54:06.000,259,11046414,-795,0,1726437245,12719.224636220002,66.59517498000059,54408.89686608001 2024-09-15,21:54:07.000,259,11046420,-795,0,1726437246,12719.130327879997,66.51058542000101,54408.84795624001 2024-09-15,21:54:08.000,259,11046410,-795,0,1726437247,12719.002337990001,66.48943803000293,54408.92481456001 2024-09-15,21:54:09.000,259,11046439,-795,0,1726437248,12718.887820719996,66.50353629000165,54408.89686608001 2024-09-15,21:54:10.000,259,11046428,-795,0,1726437249,12718.82045762,66.48943803000293,54408.68026536001 2024-09-15,21:54:11.000,259,11046436,-795,0,1726437250,12718.705940349995,66.52468367999973,54408.89686608001 2024-09-15,21:54:12.000,259,11046460,-795,0,1726437251,12718.69920404,66.58107672000187,54408.91782744 2024-09-15,21:54:13.000,259,11046410,-795,0,1726437252,12718.69920404,66.62337149999803,54408.94577592001 2024-09-15,21:54:14.000,259,11046427,-795,0,1726437253,12718.685731419995,66.74320671000169,54408.903853200005 2024-09-15,21:54:15.000,259,11046443,-795,0,1726437254,12718.71941297,66.84189452999999,54408.94577592001 2024-09-15,21:54:16.000,259,11046394,-795,0,1726437255,12718.827193929996,66.94763147999765,54408.98071152 2024-09-15,21:54:17.000,259,11046420,-795,0,1726437256,12718.955183819991,67.04631930000323,54408.72917520001 2024-09-15,21:54:18.000,259,11046403,-795,0,1726437257,12719.083173710002,67.17320363999897,54408.72218808 2024-09-15,21:54:19.000,259,11046410,-795,0,1726437258,12719.244845150002,67.27189146000455,54408.72218808 2024-09-15,21:54:20.000,259,11046400,-795,0,1726437259,12719.386307659988,67.40582492999965,54408.58943280001 2024-09-15,21:54:21.000,259,11046429,-795,0,1726437260,12719.514297549998,67.53270927000267,54408.43571616 2024-09-15,21:54:22.000,259,11046449,-795,0,1726437261,12719.71638685,67.65959360999841,54408.6942396 2024-09-15,21:54:23.000,259,11046422,-795,0,1726437262,12719.905003529995,67.73008490999928,54408.6942396 2024-09-15,21:54:24.000,259,11046435,-795,0,1726437263,12720.03972973,67.77237969000271,54408.75013656 2024-09-15,21:54:25.000,259,11046383,-795,0,1726437264,12720.127301759996,67.82877273000486,54408.74314944 2024-09-15,21:54:26.000,259,11046442,-795,0,1726437265,12720.241819030001,67.81467446999886,54408.952763040004 2024-09-15,21:54:27.000,259,11046405,-795,0,1726437266,12720.336127369992,67.84992012000293,54408.71520096 2024-09-15,21:54:28.000,259,11046483,-795,0,1726437267,12720.497798809993,67.87106751000101,54408.7641108 2024-09-15,21:54:29.000,259,11046362,-795,0,1726437268,12720.605579769988,67.8569692500023,54408.74314944 2024-09-15,21:54:30.000,259,11046453,-795,0,1726437269,12720.740305969994,67.87811664000037,54408.81302064 2024-09-15,21:54:31.000,259,11046418,-795,0,1726437270,12720.841350619994,67.8569692500023,54408.638342640006 2024-09-15,21:54:32.000,259,11046436,-795,0,1726437271,12720.93565896,67.81467446999886,54408.785072160004 2024-09-15,21:54:33.000,259,11046483,-755,0,1726437272,12721.13774826,67.77237969000271,54408.973724400006 2024-09-15,21:54:34.000,259,11046448,-795,0,1726437273,12721.353310179991,67.7089375200012,54409.190325120006 2024-09-15,21:54:35.000,259,11046431,-795,0,1726437274,12721.541926860002,67.59615144000418,54409.2182736 2024-09-15,21:54:36.000,259,11046391,-795,0,1726437275,12721.764225090003,67.51861101000395,54409.49077128 2024-09-15,21:54:37.000,259,11046398,-795,0,1726437276,12721.932632839998,67.35648102000414,54409.42090008 2024-09-15,21:54:38.000,259,11046451,-795,0,1726437277,12722.17514,67.22959668000112,54409.26718344 2024-09-15,21:54:39.000,259,11046433,-795,0,1726437278,12722.424383469996,67.03927017000387,54409.35102888001 2024-09-15,21:54:40.000,259,11046472,-795,0,1726437279,12722.754462659992,66.81369801000255,54409.37897736001 2024-09-15,21:54:41.000,259,11046455,-795,0,1726437280,12723.050860299998,66.66566628000146,54409.21128648001 2024-09-15,21:54:42.000,259,11046464,-795,0,1726437281,12723.360730559994,66.58812585000123,54409.46980992001 2024-09-15,21:54:43.000,259,11046436,-795,0,1726437282,12723.52913830999,66.5458310699978,54409.58859096 2024-09-15,21:54:44.000,259,11046437,-795,0,1726437283,12723.603237719995,66.56697846000316,54409.532694 2024-09-15,21:54:45.000,259,11046430,-795,0,1726437284,12723.623446649995,66.48238890000357,54409.68641064001 2024-09-15,21:54:46.000,259,11046462,-795,0,1726437285,12723.56955616999,66.38370107999799,54409.87506288 2024-09-15,21:54:47.000,259,11046457,-795,0,1726437286,12723.522401999995,66.24271848000353,54409.83314016001 2024-09-15,21:54:48.000,259,11046451,-795,0,1726437287,12723.562819859995,66.21452195999882,54409.75628184 2024-09-15,21:54:49.000,259,11046438,-795,0,1726437288,12723.59650141,66.22862022000481,54409.812178800006 2024-09-15,21:54:50.000,259,11046476,-795,0,1726437289,12723.65039188999,66.30616064999776,54409.88205000001 2024-09-15,21:54:51.000,259,11046475,-795,0,1726437290,12723.684073439996,66.42599586000142,54409.68641064001 2024-09-15,21:54:52.000,259,11046464,-795,0,1726437291,12723.771645469991,66.55288020000444,54409.9169856 2024-09-15,21:54:53.000,259,11046411,-795,0,1726437292,12723.818799640001,66.78550148999784,54410.00083104001 2024-09-15,21:54:54.000,259,11046465,-795,0,1726437293,12723.825535949996,67.05336843000259,54409.812178800006 2024-09-15,21:54:55.000,259,11046477,-795,0,1726437294,12723.906371669997,67.26484232999792,54409.82615304 2024-09-15,21:54:56.000,259,11046450,-795,0,1726437295,12723.966998459997,67.48336535999988,54409.88205000001 2024-09-15,21:54:57.000,259,11046474,-795,0,1726437296,12724.000680010002,67.72303577999992,54409.80519168001 2024-09-15,21:54:58.000,259,11046438,-795,0,1726437297,12724.115197279993,67.87106751000101,54409.54666824001 2024-09-15,21:54:59.000,259,11046494,-795,0,1726437298,12724.270132409998,67.9556570700006,54409.36500312 2024-09-15,21:55:00.000,259,11046436,-795,0,1726437299,12724.398122299994,67.96270619999996,54409.27417056 2024-09-15,21:55:01.000,259,11046461,-795,0,1726437300,12724.620420529995,67.94860794000124,54409.022634240006 2024-09-15,21:55:02.000,259,11046402,-795,0,1726437301,12724.930290789991,67.9204114200038,54409.169363760004 2024-09-15,21:55:03.000,259,11046433,-795,0,1726437302,12725.139116400002,67.9556570700006,54409.66544928001 2024-09-15,21:55:04.000,259,11046458,-795,0,1726437303,12725.334469389993,68.00500098000339,54410.03576664 2024-09-15,21:55:05.000,259,11046485,-795,0,1726437304,12725.455722969993,67.96270619999996,54410.25236736 2024-09-15,21:55:06.000,259,11046463,-795,0,1726437305,12725.401832490003,67.86401838000165,54410.40608400001 2024-09-15,21:55:07.000,259,11046454,-795,0,1726437306,12725.401832490003,67.65959360999841,54410.95806648001 2024-09-15,21:55:08.000,259,11046441,-795,0,1726437307,12725.354678319993,67.41992318999837,54410.818324080006 2024-09-15,21:55:09.000,259,11046445,-795,0,1726437308,12725.327733079997,67.14500712000154,54411.013963440004 2024-09-15,21:55:10.000,259,11046495,-795,0,1726437309,12725.240161050002,66.88418931000342,54410.9999892 2024-09-15,21:55:11.000,259,11046465,-795,0,1726437310,12725.172797949992,66.59517498000059,54411.181654320004 2024-09-15,21:55:12.000,259,11046460,-795,0,1726437311,12725.105434849997,66.39779934000398,54411.013963440004 2024-09-15,21:55:13.000,259,11046463,-795,0,1726437312,12724.943763409996,66.19337457000074,54411.25851264 2024-09-15,21:55:14.000,259,11046458,-795,0,1726437313,12724.950499719991,66.03124458000093,54411.468126240004 2024-09-15,21:55:15.000,259,11046446,-795,0,1726437314,12724.91008185999,65.8902619799992,54411.5938944 2024-09-15,21:55:16.000,259,11046385,-795,0,1726437315,12724.80903720999,65.81272154999897,54411.656778480006 2024-09-15,21:55:17.000,259,11046389,-795,0,1726437316,12724.69451994,65.77042677000281,54411.78953376 2024-09-15,21:55:18.000,259,11046474,-795,0,1726437317,12724.580002669994,65.78452503000153,54411.67075272 2024-09-15,21:55:19.000,259,11046463,-795,0,1726437318,12724.478958019994,65.86206546000176,54411.62184288 2024-09-15,21:55:20.000,259,11046426,-795,0,1726437319,12724.398122299994,65.91140937000455,54411.74062392 2024-09-15,21:55:21.000,259,11046448,-795,0,1726437320,12724.270132409998,66.07353936000436,54411.705688320006 2024-09-15,21:55:22.000,259,11046446,-795,0,1726437321,12724.162351450002,66.22157108999818,54411.55197168 2024-09-15,21:55:23.000,259,11046445,-795,0,1726437322,12724.047834179997,66.39075021000463,54411.99914736 2024-09-15,21:55:24.000,259,11046487,-795,0,1726437323,12723.892899049992,66.51058542000101,54412.01312160001 2024-09-15,21:55:25.000,259,11046481,-795,0,1726437324,12723.764909159996,66.64451889000338,54411.98517312001 2024-09-15,21:55:26.000,259,11046488,-795,0,1726437325,12723.63018295999,66.82074714000191,54411.92927616 2024-09-15,21:55:27.000,259,11046491,-795,0,1726437326,12723.54934723999,66.89123844000278,54412.06901856 2024-09-15,21:55:28.000,259,11046497,-795,0,1726437327,12723.55608355,67.01812277999852,54412.16683824 2024-09-15,21:55:29.000,259,11046458,-795,0,1726437328,12723.542610929995,67.1168106000041,54411.992160240006 2024-09-15,21:55:30.000,259,11046431,-795,0,1726437329,12723.50892937999,67.23664581000048,54411.94325040001 2024-09-15,21:55:31.000,259,11046483,-795,0,1726437330,12723.46851151999,67.3635301500035,54412.020108720004 2024-09-15,21:55:32.000,259,11046490,-795,0,1726437331,12723.47524783,67.44811971000308,54412.020108720004 2024-09-15,21:55:33.000,259,11046495,-795,0,1726437332,12723.33378532,67.5609057900001,54412.05504432 2024-09-15,21:55:34.000,259,11046442,-795,0,1726437333,12723.33378532,67.65254447999905,54412.17382536 2024-09-15,21:55:35.000,259,11046490,-795,0,1726437334,12723.26642221999,67.77237969000271,54412.19478672 2024-09-15,21:55:36.000,259,11046445,-795,0,1726437335,12723.131696019998,67.87106751000101,54412.11094128001 2024-09-15,21:55:37.000,259,11046434,-795,0,1726437336,12723.030651369998,68.0543448899989,54412.187799600004 2024-09-15,21:55:38.000,259,11046445,-755,0,1726437337,12722.929606719998,68.20942574999935,54412.49523288001 2024-09-15,21:55:39.000,259,11046446,-795,0,1726437338,12722.815089449992,68.34335922000173,54412.33452912 2024-09-15,21:55:40.000,259,11046422,-795,0,1726437339,12722.700572180001,68.49139095000282,54412.3624776 2024-09-15,21:55:41.000,259,11046392,-795,0,1726437340,12722.532164429991,68.67466833000071,54412.257670800005 2024-09-15,21:55:42.000,259,11046449,-795,0,1726437341,12722.444592399996,68.7592578900003,54412.34151624 2024-09-15,21:55:43.000,259,11046456,-795,0,1726437342,12722.31660251,68.92138788000011,54412.24369656 2024-09-15,21:55:44.000,259,11046418,-795,0,1726437343,12722.202085239995,68.99187918000098,54412.49523288001 2024-09-15,21:55:45.000,259,11046481,-795,0,1726437344,12721.979787009994,69.02712482999777,54412.62798816 2024-09-15,21:55:46.000,259,11046445,-795,0,1726437345,12721.824851879988,69.06237048000185,54412.66292376001 2024-09-15,21:55:47.000,259,11046433,-795,0,1726437346,12721.663180440002,69.09761612999864,54412.66991088 2024-09-15,21:55:48.000,259,11046442,-795,0,1726437347,12721.380255420001,69.08351786999992,54412.809653280005 2024-09-15,21:55:49.000,259,11046388,-795,0,1726437348,12721.225320289996,69.04122309000377,54412.62100104 2024-09-15,21:55:50.000,259,11046427,-795,0,1726437349,12721.00975836999,68.97778092000226,54412.6070268 2024-09-15,21:55:51.000,259,11046442,-795,0,1726437350,12720.800932759994,69.01302656999906,54412.61401392001 2024-09-15,21:55:52.000,259,11046464,-795,0,1726437351,12720.652733939998,68.99892831000034,54412.6070268 2024-09-15,21:55:53.000,259,11046441,-795,0,1726437352,12720.477589879993,69.04122309000377,54412.36946472001 2024-09-15,21:55:54.000,259,11046462,-795,0,1726437353,12720.383281540002,69.13991091000207,54412.58606544001 2024-09-15,21:55:55.000,259,11046409,-795,0,1726437354,12720.275500579992,69.11171439000464,54412.66991088 2024-09-15,21:55:56.000,259,11046472,-795,0,1726437355,12720.187928549996,69.15400917000079,54412.63497528001 2024-09-15,21:55:57.000,259,11046420,-795,0,1726437356,12720.181192240001,69.18925482000486,54412.50222 2024-09-15,21:55:58.000,259,11046373,-795,0,1726437357,12720.194664859991,69.2526969899991,54412.46728440001 2024-09-15,21:55:59.000,259,11046438,-795,0,1726437358,12720.187928549996,69.25974611999845,54412.355490480004 2024-09-15,21:56:00.000,259,11046422,-795,0,1726437359,12720.315918439992,69.26679524999781,54412.32055488001 2024-09-15,21:56:01.000,259,11046470,-795,0,1726437360,12720.342863680002,69.39367959000083,54412.34151624 2024-09-15,21:56:02.000,259,11046460,-795,0,1726437361,12720.443908330002,69.42187610999827,54412.3624776 2024-09-15,21:56:03.000,259,11046509,-795,0,1726437362,12720.470853569997,69.47122002000106,54412.355490480004 2024-09-15,21:56:04.000,259,11046437,-795,0,1726437363,12720.551689289998,69.55580958000064,54412.45331016 2024-09-15,21:56:05.000,259,11046416,-795,0,1726437364,12720.652733939998,69.59105523000471,54412.44632304001 2024-09-15,21:56:06.000,259,11046482,-795,0,1726437365,12720.726833349989,69.64039914000023,54412.32055488001 2024-09-15,21:56:07.000,259,11046463,-795,0,1726437366,12720.807669069989,69.69679218000238,54412.46029728 2024-09-15,21:56:08.000,259,11046446,-795,0,1726437367,12720.84808692999,69.73203782999917,54412.523181360004 2024-09-15,21:56:09.000,259,11046427,-795,0,1726437368,12720.841350619994,69.68974305000302,54412.593052560005 2024-09-15,21:56:10.000,259,11046485,-795,0,1726437369,12720.841350619994,69.71793957000045,54412.50222 2024-09-15,21:56:11.000,259,11046449,-795,0,1726437370,12720.794196449999,69.69679218000238,54412.48125864 2024-09-15,21:56:12.000,259,11046476,-795,0,1726437371,12720.767251209989,69.64744826999959,54412.62100104 2024-09-15,21:56:13.000,259,11046492,-715,0,1726437372,12720.666206559988,69.59810436000407,54412.50920712 2024-09-15,21:56:14.000,259,11046509,-795,0,1726437373,12720.531480359998,69.56285871,54412.57907832 2024-09-15,21:56:15.000,259,11046451,-795,0,1726437374,12720.403490470002,69.49941653999849,54412.60003968 2024-09-15,21:56:16.000,259,11046477,-795,0,1726437375,12720.262027960001,69.43597437000426,54412.593052560005 2024-09-15,21:56:17.000,259,11046453,-795,0,1726437376,12720.127301759996,69.37958133000211,54412.641962400005 2024-09-15,21:56:18.000,259,11046442,-795,0,1726437377,12720.066674969996,69.26679524999781,54412.72580784 2024-09-15,21:56:19.000,259,11046441,-795,0,1726437378,12719.89826722,69.22450047000166,54412.90747296 2024-09-15,21:56:20.000,259,11046478,-795,0,1726437379,12719.783749949995,69.09056699999928,54412.62798816 2024-09-15,21:56:21.000,259,11046417,-795,0,1726437380,12719.662496369994,69.06237048000185,54412.474271520005 2024-09-15,21:56:22.000,259,11046389,-795,0,1726437381,12719.60860588999,69.01302656999906,54412.48824576001 2024-09-15,21:56:23.000,259,11046432,-795,0,1726437382,12719.547979099989,68.99892831000034,54412.44632304001 2024-09-15,21:56:24.000,259,11046465,-795,0,1726437383,12719.541242789994,69.05532135000249,54412.27863216001 2024-09-15,21:56:25.000,259,11046477,-795,0,1726437384,12719.500824929994,69.09056699999928,54412.48824576001 2024-09-15,21:56:26.000,259,11046440,-795,0,1726437385,12719.581660649994,69.13286178000271,54412.48824576001 2024-09-15,21:56:27.000,259,11046488,-795,0,1726437386,12719.601869579994,69.21040221000294,54412.50920712 2024-09-15,21:56:28.000,259,11046473,-795,0,1726437387,12719.568188029989,69.22450047000166,54412.355490480004 2024-09-15,21:56:29.000,259,11046460,-795,0,1726437388,12719.595133269999,69.23859873000038,54412.48824576001 2024-09-15,21:56:30.000,259,11046468,-795,0,1726437389,12719.64902374999,69.25974611999845,54412.33452912 2024-09-15,21:56:31.000,259,11046464,-795,0,1726437390,12719.622078509994,69.35843394000403,54412.39042608 2024-09-15,21:56:32.000,259,11046506,-795,0,1726437391,12719.541242789994,69.40072872000019,54412.257670800005 2024-09-15,21:56:33.000,259,11046414,-795,0,1726437392,12719.480615999993,69.52056393000385,54412.23670944 2024-09-15,21:56:34.000,259,11046505,-795,0,1726437393,12719.406516589988,69.59810436000407,54412.17382536 2024-09-15,21:56:35.000,259,11046484,-795,0,1726437394,12719.298735629993,69.6756447900043,54412.43933592 2024-09-15,21:56:36.000,259,11046532,-795,0,1726437395,12719.150536809997,69.76023435000388,54412.4323488 2024-09-15,21:56:37.000,259,11046466,-795,0,1726437396,12718.948447509996,69.78138174000196,54412.48125864 2024-09-15,21:56:38.000,259,11046493,-795,0,1726437397,12718.7396219,69.88006956000027,54412.41837456001 2024-09-15,21:56:39.000,259,11046484,-795,0,1726437398,12718.524059979994,70.04219955000008,54412.425361680005 2024-09-15,21:56:40.000,259,11046493,-795,0,1726437399,12718.241134959993,70.12678910999966,54412.41138744 2024-09-15,21:56:41.000,259,11046469,-795,0,1726437400,12717.978418869992,70.32416475000355,54412.28561928 2024-09-15,21:56:42.000,259,11046457,-795,0,1726437401,12717.830220049997,70.465147349998,54412.28561928 2024-09-15,21:56:43.000,259,11046488,-795,0,1726437402,12717.655075989991,70.66252299000189,54412.41138744 2024-09-15,21:56:44.000,259,11046466,-795,0,1726437403,12717.607921819996,70.83170211000106,54412.41837456001 2024-09-15,21:56:45.000,259,11046384,-795,0,1726437404,12717.506877169995,71.06432340000174,54412.33452912 2024-09-15,21:56:46.000,259,11046469,-795,0,1726437405,12717.47319561999,71.3180920800005,54412.25068368001 2024-09-15,21:56:47.000,259,11046481,-795,0,1726437406,12717.43951407,71.5295659800031,54412.21574808 2024-09-15,21:56:48.000,259,11046511,-795,0,1726437407,12717.43951407,71.67759771000419,54412.23670944 2024-09-15,21:56:49.000,259,11046456,-795,0,1726437408,12717.459723,71.93136639000295,54412.29959352001 2024-09-15,21:56:50.000,259,11046499,-795,0,1726437409,12717.43277775999,72.00890682000318,54412.46728440001 2024-09-15,21:56:51.000,259,11046446,-795,0,1726437410,12717.365414659995,72.16398768000363,54412.159851120006 2024-09-15,21:56:52.000,259,11046496,-795,0,1726437411,12717.33173310999,72.21333158999914,54412.26465792 2024-09-15,21:56:53.000,259,11046445,-795,0,1726437412,12717.19027059999,72.27677376000065,54412.187799600004 2024-09-15,21:56:54.000,259,11046453,-795,0,1726437413,12717.116171189999,72.27677376000065,54412.1179284 2024-09-15,21:56:55.000,259,11046482,-795,0,1726437414,12716.941027129993,72.28382289000001,54412.08299280001 2024-09-15,21:56:56.000,259,11046496,-795,0,1726437415,12716.765883070002,72.24857724000321,54412.089979920005 2024-09-15,21:56:57.000,259,11046523,-795,0,1726437416,12716.597475319992,72.2344789800045,54412.10395416 2024-09-15,21:56:58.000,259,11046497,-795,0,1726437417,12716.48295805,72.14988942000491,54412.15286400001 2024-09-15,21:56:59.000,259,11046476,-795,0,1726437418,12716.25392350999,72.10054551000212,54412.13190264001 2024-09-15,21:57:00.000,259,11046436,-795,0,1726437419,12716.166351479995,71.98071029999846,54412.138889760005 2024-09-15,21:57:01.000,259,11046493,-795,0,1726437420,12715.97099848999,71.88202248000016,54411.71966256 2024-09-15,21:57:02.000,259,11046501,-795,0,1726437421,12715.944053249994,71.82562943999801,54411.7685724 2024-09-15,21:57:03.000,259,11046499,-755,0,1726437422,12715.843008599993,71.76218727000378,54411.69171408 2024-09-15,21:57:04.000,259,11046505,-795,0,1726437423,12715.849744909989,71.69169597000291,54411.71267544 2024-09-15,21:57:05.000,259,11046472,-795,0,1726437424,12715.890162769989,71.64940118999948,54411.517036080004 2024-09-15,21:57:06.000,259,11046533,-795,0,1726437425,12715.856481219998,71.58595901999797,54411.64280424 2024-09-15,21:57:07.000,259,11046500,-795,0,1726437426,12715.849744909989,71.49432032999903,54411.61485576 2024-09-15,21:57:08.000,259,11046473,-795,0,1726437427,12715.923844319994,71.43792729000415,54411.57992016001 2024-09-15,21:57:09.000,259,11046484,-795,0,1726437428,12715.97099848999,71.34628859999793,54411.57992016001 2024-09-15,21:57:10.000,259,11046448,-795,0,1726437429,12716.01141634999,71.2687481699977,54411.48210048001 2024-09-15,21:57:11.000,259,11046481,-795,0,1726437430,12715.997943729999,71.19825687000412,54411.370306560006 2024-09-15,21:57:12.000,259,11046502,-795,0,1726437431,12716.004680039994,71.14186383000197,54411.31440960001 2024-09-15,21:57:13.000,259,11046460,-795,0,1726437432,12716.05183420999,71.0713725300011,54411.26549976 2024-09-15,21:57:14.000,259,11046450,-795,0,1726437433,12716.09898838,70.98678297000151,54411.19562856001 2024-09-15,21:57:15.000,259,11046521,-795,0,1726437434,12716.19329671999,70.94448818999808,54411.28646112 2024-09-15,21:57:16.000,259,11046478,-795,0,1726437435,12716.31455029999,70.96563558000344,54411.40524216 2024-09-15,21:57:17.000,259,11046442,-795,0,1726437436,12716.40212233,70.90924254000129,54411.2096028 2024-09-15,21:57:18.000,259,11046463,-795,0,1726437437,12716.516639599991,70.91629167000065,54411.202615680006 2024-09-15,21:57:19.000,259,11046433,-795,0,1726437438,12716.570530079996,70.89514428000257,54411.12575736001 2024-09-15,21:57:20.000,259,11046515,-795,0,1726437439,12716.779355689992,70.81760385000234,54411.21658992 2024-09-15,21:57:21.000,259,11046489,-795,0,1726437440,12716.839982479993,70.80350559000362,54411.181654320004 2024-09-15,21:57:22.000,259,11046473,-795,0,1726437441,12717.008390229988,70.7612108100002,54411.013963440004 2024-09-15,21:57:23.000,259,11046461,-795,0,1726437442,12717.122907499994,70.75416168000083,54411.10479600001 2024-09-15,21:57:24.000,259,11046516,-795,0,1726437443,12717.21047952999,70.74711255000148,54411.11877024 2024-09-15,21:57:25.000,259,11046479,-795,0,1726437444,12717.324996799995,70.75416168000083,54410.9999892 2024-09-15,21:57:26.000,259,11046476,-795,0,1726437445,12717.39909621,70.80350559000362,54410.930118 2024-09-15,21:57:27.000,259,11046485,-795,0,1726437446,12717.506877169995,70.8246529800017,54410.95107936 2024-09-15,21:57:28.000,259,11046499,-795,0,1726437447,12717.60118551,70.89514428000257,54411.013963440004 2024-09-15,21:57:29.000,259,11046478,-795,0,1726437448,12717.57424026999,70.9726847100028,54410.99300208 2024-09-15,21:57:30.000,259,11046423,-795,0,1726437449,12717.668548609996,71.04317601000366,54410.90915664001 2024-09-15,21:57:31.000,259,11046473,-795,0,1726437450,12717.715702779991,71.11366731000453,54411.132744480004 2024-09-15,21:57:32.000,259,11046460,-795,0,1726437451,12717.749384329996,71.18415860999812,54410.797362720004 2024-09-15,21:57:33.000,259,11046478,-795,0,1726437452,12717.735911709991,71.30399382000178,54410.8253112 2024-09-15,21:57:34.000,259,11046504,-795,0,1726437453,12717.762856950001,71.38858338000136,54410.74146576001 2024-09-15,21:57:35.000,259,11046465,-795,0,1726437454,12717.6618123,71.52251685000374,54410.70653016 2024-09-15,21:57:36.000,259,11046482,-795,0,1726437455,12717.708966469996,71.67054858000483,54410.50390368001 2024-09-15,21:57:37.000,259,11046429,-795,0,1726437456,12717.64160337,71.82562943999801,54410.74146576001 2024-09-15,21:57:38.000,259,11046457,-795,0,1726437457,12717.70223016,71.91726813000423,54410.80434984 2024-09-15,21:57:39.000,259,11046482,-795,0,1726437458,12717.58097658,71.98775942999782,54410.72050440001 2024-09-15,21:57:40.000,259,11046502,-795,0,1726437459,12717.57424026999,72.11464377000084,54410.72050440001 2024-09-15,21:57:41.000,259,11046429,-795,0,1726437460,12717.43951407,72.12874202999956,54410.78338848 2024-09-15,21:57:42.000,259,11046485,-795,0,1726437461,12717.426041449995,72.21333158999914,54410.45499384001 2024-09-15,21:57:43.000,259,11046486,-795,0,1726437462,12717.345205729995,72.2344789800045,54410.51787792 2024-09-15,21:57:44.000,259,11046479,-795,0,1726437463,12717.324996799995,72.16398768000363,54410.43403248001 2024-09-15,21:57:45.000,259,11046463,-795,0,1726437464,12717.223952149994,72.19923333000042,54410.40608400001 2024-09-15,21:57:46.000,259,11046478,-795,0,1726437465,12717.223952149994,72.26972463000129,54410.126599200004 2024-09-15,21:57:47.000,259,11046476,-795,0,1726437466,12717.176797979999,72.2344789800045,54410.44800672 2024-09-15,21:57:48.000,259,11046469,-795,0,1726437467,12717.19027059999,72.17103681000299,54410.413071120005 2024-09-15,21:57:49.000,259,11046493,-795,0,1726437468,12717.170061669989,72.1216929000002,54410.35717416001 2024-09-15,21:57:50.000,259,11046513,-795,0,1726437469,12717.176797979999,72.07234899000468,54410.25236736 2024-09-15,21:57:51.000,259,11046498,-795,0,1726437470,12717.176797979999,72.00185769000382,54410.20345752 2024-09-15,21:57:52.000,259,11046502,-795,0,1726437471,12717.23068845999,71.89612073999888,54410.02179240001 2024-09-15,21:57:53.000,259,11046486,-795,0,1726437472,12717.217215839999,71.88202248000016,54409.958908320004 2024-09-15,21:57:54.000,259,11046529,-795,0,1726437473,12717.345205729995,71.83267857000465,54410.04275376 2024-09-15,21:57:55.000,259,11046489,-795,0,1726437474,12717.35194203999,71.79038379000121,54409.97288256001 2024-09-15,21:57:56.000,259,11046457,-795,0,1726437475,12717.39909621,71.76218727000378,54409.75628184 2024-09-15,21:57:57.000,259,11046503,-795,0,1726437476,12717.459723,71.69169597000291,54409.82615304 2024-09-15,21:57:58.000,259,11046453,-795,0,1726437477,12717.57424026999,71.67759771000419,54409.7772432 2024-09-15,21:57:59.000,259,11046512,-795,0,1726437478,12717.688757539996,71.63530293000076,54409.80519168001 2024-09-15,21:58:00.000,259,11046473,-795,0,1726437479,12717.715702779991,71.62120467000204,54409.76326896001 2024-09-15,21:58:01.000,259,11046518,-795,0,1726437480,12717.756120639991,71.5648116299999,54409.66544928001 2024-09-15,21:58:02.000,259,11046450,-795,0,1726437481,12717.863901600002,71.50136945999839,54409.88205000001 2024-09-15,21:58:03.000,259,11046481,-795,0,1726437482,12717.978418869992,71.48022207000031,54409.63750080001 2024-09-15,21:58:04.000,259,11046473,-795,0,1726437483,12717.971682559997,71.48022207000031,54409.63750080001 2024-09-15,21:58:06.000,259,11046476,-795,0,1726437485,12718.025573040002,71.57186075999925,54409.4628228 2024-09-15,21:58:07.000,259,11046460,-795,0,1726437486,12718.039045659993,71.69169597000291,54409.22526072 2024-09-15,21:58:08.000,259,11046475,-795,0,1726437487,12718.025573040002,71.83267857000465,54409.37897736001 2024-09-15,21:58:09.000,259,11046489,-795,0,1726437488,12718.059254589993,71.93136639000295,54409.309106160006 2024-09-15,21:58:10.000,259,11046447,-795,0,1726437489,12718.167035549988,72.07939812000404,54409.26718344 2024-09-15,21:58:11.000,259,11046478,-795,0,1726437490,12718.308498059989,72.15693855000427,54409.309106160006 2024-09-15,21:58:12.000,259,11046533,-795,0,1726437491,12718.396070089999,72.27677376000065,54409.476797040006 2024-09-15,21:58:13.000,259,11046482,-795,0,1726437492,12718.463433189994,72.31201941000472,54409.13442816001 2024-09-15,21:58:14.000,259,11046517,-795,0,1726437493,12718.524059979994,72.4318546200011,54409.02962136 2024-09-15,21:58:15.000,259,11046463,-795,0,1726437494,12718.544268909995,72.4671002699979,54408.96673728001 2024-09-15,21:58:16.000,259,11046513,-795,0,1726437495,12718.47016949999,72.53054243999941,54408.833982000004 2024-09-15,21:58:17.000,259,11046451,-795,0,1726437496,12718.665522489995,72.55873896000412,54408.736162320005 2024-09-15,21:58:18.000,259,11046496,-795,0,1726437497,12718.726149279995,72.48824766000325,54409.12744104 2024-09-15,21:58:19.000,259,11046468,-795,0,1726437498,12718.71941297,72.36136332000024,54409.03660848 2024-09-15,21:58:20.000,259,11046546,-795,0,1726437499,12718.746358209995,72.2344789800045,54409.071544080005 2024-09-15,21:58:21.000,259,11046500,-795,0,1726437500,12718.665522489995,72.0230050800019,54408.95975016 2024-09-15,21:58:22.000,259,11046466,-795,0,1726437501,12718.564477839995,71.85382596000272,54409.15538952 2024-09-15,21:58:23.000,259,11046472,-795,0,1726437502,12718.483642119994,71.60710641000333,54408.98769864 2024-09-15,21:58:24.000,259,11046492,-795,0,1726437503,12718.328706989989,71.36038686000393,54408.79904640001 2024-09-15,21:58:25.000,259,11046459,-795,0,1726437504,12718.052518279997,71.12776557000325,54408.58244568 2024-09-15,21:58:26.000,259,11046498,-795,0,1726437505,12717.911055769997,70.9233408,54408.77808504001 2024-09-15,21:58:27.000,259,11046482,-795,0,1726437506,12717.756120639991,70.7259651600034,54408.46366464001 2024-09-15,21:58:28.000,259,11046445,-795,0,1726437507,12717.49340454999,70.54973691000487,54408.54052296001 2024-09-15,21:58:29.000,259,11046468,-795,0,1726437508,12717.2576337,70.37350865999906,54408.5544972 2024-09-15,21:58:30.000,259,11046491,-795,0,1726437509,12717.062280709994,70.24662432000332,54408.45667752 2024-09-15,21:58:31.000,259,11046485,-795,0,1726437510,12716.927554510003,70.1197399800003,54408.4147548 2024-09-15,21:58:32.000,259,11046465,-795,0,1726437511,12716.806300930002,70.06334693999815,54408.3798192 2024-09-15,21:58:33.000,259,11046456,-795,0,1726437512,12716.671574729997,70.04924867999944,54408.35885784 2024-09-15,21:58:34.000,259,11046510,-795,0,1726437513,12716.637893179992,69.99990477000392,54408.05841168001 2024-09-15,21:58:35.000,259,11046511,-795,0,1726437514,12716.584002700001,70.00695390000328,54407.98854048001 2024-09-15,21:58:36.000,259,11046518,-795,0,1726437515,12716.408858639996,70.07744520000415,54407.72302992001 2024-09-15,21:58:37.000,259,11046445,-795,0,1726437516,12716.489694359996,70.1197399800003,54407.513416320005 2024-09-15,21:58:38.000,259,11046458,-795,0,1726437517,12716.563793770001,70.14793649999774,54407.35271256 2024-09-15,21:58:39.000,259,11046505,-795,0,1726437518,12716.651365799997,70.20432953999989,54407.59726176 2024-09-15,21:58:40.000,259,11046450,-795,0,1726437519,12716.658102109992,70.20432953999989,54407.5413648 2024-09-15,21:58:41.000,259,11046498,-795,0,1726437520,12716.604211630001,70.20432953999989,54407.345725440005 2024-09-15,21:58:42.000,259,11046490,-795,0,1726437521,12716.590739009996,70.28186997000012,54407.37367392 2024-09-15,21:58:43.000,259,11046539,-795,0,1726437522,12716.610947939997,70.35236127000098,54407.48546784001 2024-09-15,21:58:44.000,259,11046487,-795,0,1726437523,12716.685047350002,70.39465605000441,54407.08021488001 2024-09-15,21:58:45.000,259,11046476,-795,0,1726437524,12716.887136650003,70.28891909999948,54407.24091864 2024-09-15,21:58:46.000,259,11046478,-795,0,1726437525,12716.887136650003,70.21137866999925,54407.17104744001 2024-09-15,21:58:47.000,259,11046507,-795,0,1726437526,12716.893872959998,70.021052160002,54407.059253520005 2024-09-15,21:58:48.000,259,11046482,-795,0,1726437527,12716.873664029998,69.8730204300009,54406.83566568001 2024-09-15,21:58:49.000,259,11046463,-795,0,1726437528,12716.846718790002,69.76023435000388,54407.20598304 2024-09-15,21:58:50.000,259,11046462,-795,0,1726437529,12716.685047350002,69.63335001000087,54407.28982848001 2024-09-15,21:58:51.000,259,11046449,-795,0,1726437530,12716.509903289996,69.53466219000256,54407.1920088 2024-09-15,21:58:52.000,259,11046506,-795,0,1726437531,12716.32128661,69.4148269799989,54407.09418912 2024-09-15,21:58:53.000,259,11046483,-795,0,1726437532,12716.11919731,69.33728654999868,54407.275854240004 2024-09-15,21:58:54.000,259,11046499,-795,0,1726437533,12715.876690149998,69.33728654999868,54406.940472480004 2024-09-15,21:58:55.000,259,11046479,-795,0,1726437534,12715.715018709998,69.27384438000445,54406.83566568001 2024-09-15,21:58:56.000,259,11046443,-795,0,1726437535,12715.492720479997,69.30204090000188,54406.793742960006 2024-09-15,21:58:57.000,259,11046509,-795,0,1726437536,12715.344521660001,69.32318828999996,54406.66797480001 2024-09-15,21:58:58.000,259,11046516,-795,0,1726437537,12715.283894870001,69.4289252400049,54406.52823240001 2024-09-15,21:58:59.000,259,11046512,-795,0,1726437538,12715.19632283999,69.51351480000449,54406.723871760005 2024-09-15,21:59:00.000,259,11046473,-795,0,1726437539,12715.13569604999,69.64039914000023,54406.64701344001 2024-09-15,21:59:01.000,259,11046484,-795,0,1726437540,12715.05486032999,69.7108904400011,54406.47932256001 2024-09-15,21:59:02.000,259,11046499,-795,0,1726437541,12715.07506925999,69.88711868999962,54406.45137408001 2024-09-15,21:59:03.000,259,11046457,-795,0,1726437542,12715.068332949995,69.97170824999921,54406.64701344001 2024-09-15,21:59:04.000,259,11046467,-795,0,1726437543,12715.068332949995,70.00695390000328,54406.437399840004 2024-09-15,21:59:05.000,259,11046497,-795,0,1726437544,12715.13569604999,70.06334693999815,54406.08105672 2024-09-15,21:59:06.000,259,11046484,-795,0,1726437545,12715.20305915,70.14088736999838,54406.1788764 2024-09-15,21:59:07.000,259,11046490,-795,0,1726437546,12715.270422249996,70.13383823999902,54406.02515976001 2024-09-15,21:59:08.000,259,11046472,-795,0,1726437547,12715.344521660001,70.13383823999902,54405.61291968001 2024-09-15,21:59:09.000,259,11046466,-795,0,1726437548,12715.371466899996,70.07744520000415,54405.6548424 2024-09-15,21:59:10.000,259,11046493,-795,0,1726437549,12715.432093689997,69.97170824999921,54405.80157192 2024-09-15,21:59:11.000,259,11046436,-795,0,1726437550,12715.479247859992,69.8730204300009,54405.82253328 2024-09-15,21:59:12.000,259,11046484,-795,0,1726437551,12715.425357380002,69.7743326100026,54405.70375224 2024-09-15,21:59:13.000,259,11046482,-795,0,1726437552,12715.297367489991,69.61220262000279,54405.78061056001 2024-09-15,21:59:14.000,259,11046458,-795,0,1726437553,12715.236740699991,69.44302350000362,54405.787597680006 2024-09-15,21:59:15.000,259,11046450,-795,0,1726437554,12715.12222343,69.2808935100038,54405.47317728001 2024-09-15,21:59:16.000,259,11046500,-795,0,1726437555,12714.866243649994,69.16810742999951,54405.340422 2024-09-15,21:59:17.000,259,11046490,-795,0,1726437556,12714.758462689999,69.0059774399997,54405.333434880005 2024-09-15,21:59:18.000,259,11046481,-795,0,1726437557,12714.617000179998,68.83679832000053,54405.06792432001 2024-09-15,21:59:19.000,259,11046502,-795,0,1726437558,12714.468801360003,68.73106137000286,54405.095872800004 2024-09-15,21:59:20.000,259,11046466,-795,0,1726437559,12714.273448369997,68.59712790000049,54405.4102932 2024-09-15,21:59:21.000,259,11046520,-795,0,1726437560,12714.152194789996,68.49844008000218,54405.263563680004 2024-09-15,21:59:22.000,259,11046488,-795,0,1726437561,12714.111776929996,68.35745748000045,54405.31247352 2024-09-15,21:59:23.000,259,11046466,-795,0,1726437562,12714.098304309991,68.20942574999935,54405.48715152 2024-09-15,21:59:24.000,259,11046508,-795,0,1726437563,12714.037677519991,68.08254141000361,54405.50811288 2024-09-15,21:59:25.000,259,11046488,-795,0,1726437564,12713.950105489996,67.98385358999803,54405.116834160006 2024-09-15,21:59:26.000,259,11046460,-795,0,1726437565,12713.96357811,67.87811664000037,54405.01901448001 2024-09-15,21:59:27.000,259,11046471,-795,0,1726437566,12713.997259659991,67.81467446999886,54404.949143280006 2024-09-15,21:59:28.000,259,11046514,-795,0,1726437567,12714.051150139996,67.73008490999928,54404.63472288001 2024-09-15,21:59:29.000,259,11046443,-795,0,1726437568,12714.259975749992,67.7089375200012,54404.73952968 2024-09-15,21:59:30.000,259,11046502,-795,0,1726437569,12714.320602539992,67.71598665000056,54404.83734936 2024-09-15,21:59:31.000,259,11046498,-795,0,1726437570,12714.549637079988,67.66664273999777,54404.85831072 2024-09-15,21:59:32.000,259,11046510,-795,0,1726437571,12714.825825789994,67.6736918700044,54404.90722056 2024-09-15,21:59:33.000,259,11046476,-795,0,1726437572,12714.987497229995,67.65254447999905,54404.94215616001 2024-09-15,21:59:34.000,259,11046499,-795,0,1726437573,12715.209795459996,67.7089375200012,54404.90722056 2024-09-15,21:59:35.000,259,11046532,-795,0,1726437574,12715.405148450001,67.73008490999928,54404.50895472 2024-09-15,21:59:36.000,259,11046520,-795,0,1726437575,12715.667864540002,67.84992012000293,54404.50895472 2024-09-15,21:59:37.000,259,11046466,-795,0,1726437576,12715.829535979989,67.9204114200038,54404.21549568 2024-09-15,21:59:38.000,259,11046518,-795,0,1726437577,12716.09898838,68.13188531999913,54404.03383056001 2024-09-15,21:59:39.000,259,11046463,-795,0,1726437578,12716.44254019,68.25876966000214,54404.110688880006 2024-09-15,21:59:40.000,259,11046508,-795,0,1726437579,12716.732201519997,68.34335922000173,54404.41812216001 2024-09-15,21:59:41.000,259,11046467,-795,0,1726437580,12716.873664029998,68.37860486999853,54404.48799336001 2024-09-15,21:59:42.000,259,11046482,-795,0,1726437581,12717.042071779993,68.39975226000388,54404.47401912 2024-09-15,21:59:43.000,259,11046515,-795,0,1726437582,12717.095962259998,68.51958747000026,54404.53690320001 2024-09-15,21:59:44.000,259,11046525,-795,0,1726437583,12717.163325359994,68.68876658999943,54404.69760696 2024-09-15,21:59:45.000,259,11046466,-795,0,1726437584,12717.27784263,68.78745440999774,54404.53690320001 2024-09-15,21:59:46.000,259,11046460,-795,0,1726437585,12717.37888728,68.89319136000267,54404.62074864 2024-09-15,21:59:47.000,259,11046464,-795,0,1726437586,12717.49340454999,68.98483005000162,54404.6766456 2024-09-15,21:59:48.000,259,11046524,-795,0,1726437587,12717.58097658,69.11171439000464,54404.47401912 2024-09-15,21:59:49.000,259,11046486,-795,0,1726437588,12717.607921819996,69.13991091000207,54404.50895472 2024-09-15,21:59:50.000,259,11046492,-795,0,1726437589,12717.655075989991,69.22450047000166,54404.72555544001 2024-09-15,21:59:51.000,259,11046492,-795,0,1726437590,12717.722439090001,69.2526969899991,54404.87228496001 2024-09-15,21:59:52.000,259,11046475,-795,0,1726437591,12717.722439090001,69.27384438000445,54404.82337512001 2024-09-15,21:59:53.000,259,11046467,-795,0,1726437592,12717.695493849991,69.21040221000294,54404.89324632001 2024-09-15,21:59:54.000,259,11046505,-795,0,1726437593,12717.742648020001,69.14696004000143,54405.19369248 2024-09-15,21:59:55.000,259,11046483,-795,0,1726437594,12717.607921819996,69.05532135000249,54404.8862592 2024-09-15,21:59:56.000,259,11046508,-795,0,1726437595,12717.61465812999,68.98483005000162,54404.72555544001 2024-09-15,21:59:57.000,259,11046483,-795,0,1726437596,12717.62139444,68.88614223000332,54404.80241376001 2024-09-15,21:59:58.000,259,11046512,-795,0,1726437597,12717.655075989991,68.73811050000222,54404.80241376001 2024-09-15,21:59:59.000,259,11046498,-795,0,1726437598,12717.607921819996,68.71696311000414,54404.56485168001 2024-09-15,22:00:00.000,259,11046488,-795,0,1726437599,12717.62139444,68.57598051000241,54404.96311752 2024-09-15,22:00:01.000,259,11046514,-795,0,1726437600,12717.61465812999,68.45614529999875,54405.01202736 2024-09-15,22:00:02.000,259,11046516,-795,0,1726437601,12717.648339679996,68.36450660999981,54404.92119480001 2024-09-15,22:00:03.000,259,11046482,-795,0,1726437602,12717.68202123,68.24467140000343,54404.97010464001 2024-09-15,22:00:04.000,259,11046485,-795,0,1726437603,12717.715702779991,68.10368880000169,54405.18670536001 2024-09-15,22:00:05.000,259,11046477,-795,0,1726437604,12717.769593259996,67.99795185000403,54405.2006796 2024-09-15,22:00:06.000,259,11046514,-795,0,1726437605,12717.830220049997,67.89926402999845,54404.85831072 2024-09-15,22:00:07.000,259,11046499,-795,0,1726437606,12717.911055769997,67.84287099000358,54404.781452400006 2024-09-15,22:00:08.000,259,11046489,-795,0,1726437607,12718.099672449993,67.80057621000014,54404.760491040004 2024-09-15,22:00:09.000,259,11046502,-795,0,1726437608,12718.234398649998,67.75123230000463,54404.66965848 2024-09-15,22:00:10.000,259,11046482,-795,0,1726437609,12718.416279019999,67.68779013000312,54404.80241376001 2024-09-15,22:00:11.000,259,11046491,-795,0,1726437610,12718.57121414999,67.60320057000354,54405.05395008 2024-09-15,22:00:12.000,259,11046530,-795,0,1726437611,12718.67225879999,67.55385666000075,54405.0260016 2024-09-15,22:00:13.000,259,11046495,-795,0,1726437612,12718.766567139995,67.52566014000331,54404.97010464001 2024-09-15,22:00:14.000,259,11046458,-795,0,1726437613,12718.955183819991,67.46926710000116,54405.18670536001 2024-09-15,22:00:15.000,259,11046540,-795,0,1726437614,12719.022546920001,67.41287405999901,54405.27753792001 2024-09-15,22:00:16.000,259,11046496,-795,0,1726437615,12719.089910019997,67.38467754000158,54404.91420768 2024-09-15,22:00:17.000,259,11046489,-795,0,1726437616,12719.224636220002,67.39172667000093,54404.998053120005 2024-09-15,22:00:18.000,259,11046502,-795,0,1726437617,12719.298735629993,67.38467754000158,54405.15176976 2024-09-15,22:00:19.000,259,11046498,-795,0,1726437618,12719.467143379989,67.34943189000478,54405.03997584001 2024-09-15,22:00:20.000,259,11046552,-795,0,1726437619,12719.615342199999,67.40582492999965,54405.07491144 2024-09-15,22:00:21.000,259,11046487,-795,0,1726437620,12719.67596899,67.3987758000003,54405.36837048 2024-09-15,22:00:22.000,259,11046538,-795,0,1726437621,12719.783749949995,67.45516884000244,54405.36138336 2024-09-15,22:00:23.000,259,11046499,-795,0,1726437622,12719.89153090999,67.4622179700018,54405.41728032 2024-09-15,22:00:24.000,259,11046473,-795,0,1726437623,12719.97236662999,67.53270927000267,54405.67580376 2024-09-15,22:00:25.000,259,11046504,-795,0,1726437624,12720.08014759,67.54680753000139,54405.598945440004 2024-09-15,22:00:26.000,259,11046496,-795,0,1726437625,12720.235082719992,67.58910231000482,54405.5849712 2024-09-15,22:00:27.000,259,11046478,-795,0,1726437626,12720.295709509992,67.63844622000033,54405.66182952001 2024-09-15,22:00:28.000,259,11046494,-795,0,1726437627,12720.396754159992,67.7089375200012,54405.68279088 2024-09-15,22:00:29.000,259,11046489,-795,0,1726437628,12720.369808919997,67.71598665000056,54405.60593256 2024-09-15,22:00:30.000,259,11046505,-795,0,1726437629,12720.369808919997,67.744183169998,54405.5849712 2024-09-15,22:00:31.000,259,11046458,-795,0,1726437630,12720.322654750002,67.82172359999822,54405.96227568 2024-09-15,22:00:32.000,259,11046481,-795,0,1726437631,12720.228346409996,67.82877273000486,54405.87843024001 2024-09-15,22:00:33.000,259,11046557,-795,0,1726437632,12720.154246999991,67.87106751000101,54405.97624992001 2024-09-15,22:00:34.000,259,11046517,-795,0,1726437633,12720.208137479996,67.87811664000037,54406.15791504 2024-09-15,22:00:35.000,259,11046464,-795,0,1726437634,12720.167719619996,67.87811664000037,54406.40945136001 2024-09-15,22:00:36.000,259,11046466,-795,0,1726437635,12720.154246999991,67.83582186000422,54406.08105672 2024-09-15,22:00:37.000,259,11046433,-795,0,1726437636,12720.167719619996,67.75828143000399,54405.98323704 2024-09-15,22:00:38.000,259,11046453,-795,0,1726437637,12720.107092829996,67.8076253399995,54406.16490216001 2024-09-15,22:00:39.000,259,11046486,-795,0,1726437638,12720.241819030001,67.75123230000463,54406.14394080001 2024-09-15,22:00:40.000,259,11046479,-795,0,1726437639,12720.295709509992,67.76533056000335,54405.92035296 2024-09-15,22:00:41.000,259,11046489,-795,0,1726437640,12720.423699400002,67.70188839000184,54406.19285064001 2024-09-15,22:00:42.000,259,11046513,-795,0,1726437641,12720.497798809993,67.68074100000376,54406.33259304001 2024-09-15,22:00:43.000,259,11046495,-795,0,1726437642,12720.619052389993,67.58205317999818,54406.44438696 2024-09-15,22:00:44.000,259,11046453,-795,0,1726437643,12720.706624419989,67.51861101000395,54406.51425816 2024-09-15,22:00:45.000,259,11046487,-795,0,1726437644,12720.807669069989,67.50451274999796,54406.75182024 2024-09-15,22:00:46.000,259,11046477,-795,0,1726437645,12720.773987519999,67.51861101000395,54406.54220664 2024-09-15,22:00:47.000,259,11046461,-795,0,1726437646,12720.767251209989,67.46926710000116,54406.43041272001 2024-09-15,22:00:48.000,259,11046495,-795,0,1726437647,12720.713360729998,67.59615144000418,54406.47932256001 2024-09-15,22:00:49.000,259,11046526,-795,0,1726437648,12720.747042279989,67.65254447999905,54406.61207784 2024-09-15,22:00:50.000,259,11046537,-795,0,1726437649,12720.760514899994,67.72303577999992,54406.54919376001 2024-09-15,22:00:51.000,259,11046490,-795,0,1726437650,12720.740305969994,67.744183169998,54406.81470432001 2024-09-15,22:00:52.000,259,11046484,-795,0,1726437651,12720.659470249993,67.76533056000335,54406.84963992 2024-09-15,22:00:53.000,259,11046410,-795,0,1726437652,12720.511271429998,67.73713403999864,54406.93348536001 2024-09-15,22:00:54.000,259,11046511,-795,0,1726437653,12720.410226779997,67.6736918700044,54406.940472480004 2024-09-15,22:00:55.000,259,11046499,-795,0,1726437654,12720.336127369992,67.6736918700044,54407.11515048 2024-09-15,22:00:56.000,259,11046484,-795,0,1726437655,12720.228346409996,67.64549534999969,54407.15008608001 2024-09-15,22:00:57.000,259,11046523,-795,0,1726437656,12720.147510689996,67.65959360999841,54406.91951112 2024-09-15,22:00:58.000,259,11046497,-795,0,1726437657,12720.127301759996,67.68074100000376,54406.98239520001 2024-09-15,22:00:59.000,259,11046496,-795,0,1726437658,12720.167719619996,67.69483926000248,54407.04527928 2024-09-15,22:01:00.000,259,11046500,-795,0,1726437659,12720.201401170001,67.69483926000248,54406.9474596 2024-09-15,22:01:01.000,259,11046473,-795,0,1726437660,12720.194664859991,67.68779013000312,54406.99636944 2024-09-15,22:01:02.000,259,11046515,-795,0,1726437661,12720.268764269997,67.70188839000184,54407.03829216 2024-09-15,22:01:03.000,259,11046518,-795,0,1726437662,12720.423699400002,67.70188839000184,54407.087202 2024-09-15,22:01:04.000,259,11046507,-795,0,1726437663,12720.578634529993,67.60320057000354,54407.15008608001 2024-09-15,22:01:05.000,259,11046503,-795,0,1726437664,12720.807669069989,67.50451274999796,54407.26188 2024-09-15,22:01:06.000,259,11046494,-795,0,1726437665,12720.8952411,67.45516884000244,54407.52739056 2024-09-15,22:01:07.000,259,11046470,-795,0,1726437666,12721.05017622999,67.27189146000455,54407.31777696001 2024-09-15,22:01:08.000,259,11046515,-795,0,1726437667,12721.13101194999,67.1168106000041,54407.28284136 2024-09-15,22:01:09.000,259,11046502,-795,0,1726437668,12721.19163873999,66.92648408999958,54407.4714936 2024-09-15,22:01:10.000,259,11046534,-795,0,1726437669,12721.184902429995,66.77140322999912,54407.37367392 2024-09-15,22:01:11.000,259,11046503,-795,0,1726437670,12721.09059408999,66.64451889000338,54407.33873832001 2024-09-15,22:01:12.000,259,11046481,-795,0,1726437671,12720.90871371999,66.52468367999973,54407.59726176 2024-09-15,22:01:13.000,259,11046513,-795,0,1726437672,12720.753778589999,66.4471432499995,54407.56931328 2024-09-15,22:01:14.000,259,11046486,-795,0,1726437673,12720.713360729998,66.33435717000248,54407.730017040005 2024-09-15,22:01:15.000,259,11046506,-795,0,1726437674,12720.619052389993,66.30616064999776,54407.73700416 2024-09-15,22:01:16.000,259,11046467,-795,0,1726437675,12720.504535120002,66.24271848000353,54407.848798080006 2024-09-15,22:01:17.000,259,11046464,-795,0,1726437676,12720.383281540002,66.2004237000001,54407.492454960004 2024-09-15,22:01:18.000,259,11046501,-795,0,1726437677,12720.336127369992,66.24271848000353,54407.55533904001 2024-09-15,22:01:19.000,259,11046510,-795,0,1726437678,12720.376545229992,66.32025891000376,54407.60424888001 2024-09-15,22:01:20.000,259,11046505,-795,0,1726437679,12720.363072610002,66.4118976000027,54407.56931328 2024-09-15,22:01:21.000,259,11046496,-795,0,1726437680,12720.416963089992,66.55288020000444,54407.3317512 2024-09-15,22:01:22.000,259,11046481,-795,0,1726437681,12720.585370839988,66.6586171500021,54407.660145840004 2024-09-15,22:01:23.000,259,11046470,-795,0,1726437682,12720.740305969994,66.6938627999989,54407.73700416 2024-09-15,22:01:24.000,259,11046487,-795,0,1726437683,12720.841350619994,66.77845235999848,54407.75097840001 2024-09-15,22:01:25.000,259,11046513,-795,0,1726437684,12720.91545003,66.77140322999912,54407.785914 2024-09-15,22:01:26.000,259,11046484,-795,0,1726437685,12721.01649468,66.8700910500047,54407.778926880004 2024-09-15,22:01:27.000,259,11046471,-795,0,1726437686,12721.083857779995,66.8066488800032,54407.77193976001 2024-09-15,22:01:28.000,259,11046471,-795,0,1726437687,12721.09059408999,66.77845235999848,54407.65315872001 2024-09-15,22:01:29.000,259,11046448,-795,0,1726437688,12721.17142980999,66.73615758000233,54407.65315872001 2024-09-15,22:01:30.000,259,11046473,-795,0,1726437689,12721.272474459991,66.72205932000361,54407.90469504 2024-09-15,22:01:31.000,259,11046505,-795,0,1726437690,12721.225320289996,66.65156802000274,54407.83482384 2024-09-15,22:01:32.000,259,11046522,-795,0,1726437691,12721.17816612,66.70091192999826,54407.91168216 2024-09-15,22:01:33.000,259,11046449,-795,0,1726437692,12721.07038515999,66.70091192999826,54407.86277232 2024-09-15,22:01:34.000,259,11046466,-795,0,1726437693,12720.99628575,66.6586171500021,54407.98854048001 2024-09-15,22:01:35.000,259,11046493,-795,0,1726437694,12720.962604199995,66.67976454000018,54407.995527600004 2024-09-15,22:01:36.000,259,11046474,-795,0,1726437695,12720.875032169999,66.60927323999931,54407.95360488 2024-09-15,22:01:37.000,259,11046484,-795,0,1726437696,12720.841350619994,66.58107672000187,54408.19116696 2024-09-15,22:01:38.000,259,11046473,-795,0,1726437697,12720.821141689994,66.60927323999931,54408.00251472 2024-09-15,22:01:39.000,259,11046537,-795,0,1726437698,12720.733569659998,66.5599293300038,54407.946617760004 2024-09-15,22:01:40.000,259,11046460,-795,0,1726437699,12720.659470249993,66.50353629000165,54407.90469504 2024-09-15,22:01:41.000,259,11046473,-795,0,1726437700,12720.679679179993,66.51763455000037,54407.98854048001 2024-09-15,22:01:42.000,259,11046506,-795,0,1726437701,12720.619052389993,66.52468367999973,54407.81386248 2024-09-15,22:01:43.000,259,11046477,-795,0,1726437702,12720.551689289998,66.55288020000444,54407.96059200001 2024-09-15,22:01:44.000,259,11046490,-795,0,1726437703,12720.578634529993,66.55288020000444,54408.02347608 2024-09-15,22:01:45.000,259,11046459,-795,0,1726437704,12720.578634529993,66.56697846000316,54408.07238592 2024-09-15,22:01:46.000,259,11046511,-795,0,1726437705,12720.565161910003,66.58107672000187,54408.0304632 2024-09-15,22:01:47.000,259,11046494,-795,0,1726437706,12720.544952980003,66.63042063000466,54408.19815408 2024-09-15,22:01:48.000,259,11046491,-795,0,1726437707,12720.551689289998,66.6938627999989,54407.785914 2024-09-15,22:01:49.000,259,11046496,-795,0,1726437708,12720.652733939998,66.76435409999976,54407.86975944001 2024-09-15,22:01:50.000,259,11046508,-795,0,1726437709,12720.747042279989,66.85599278999871,54407.799888240006 2024-09-15,22:01:51.000,259,11046488,-795,0,1726437710,12720.84808692999,66.94763147999765,54407.75796552 2024-09-15,22:01:52.000,259,11046502,-795,0,1726437711,12720.962604199995,67.06746669000131,54407.45053224 2024-09-15,22:01:53.000,259,11046536,-795,0,1726437712,12721.11753933,67.12385973000346,54407.74399128 2024-09-15,22:01:54.000,259,11046515,-795,0,1726437713,12721.245529219996,67.23664581000048,54407.74399128 2024-09-15,22:01:55.000,259,11046487,-795,0,1726437714,12721.508245309997,67.31418624000071,54407.827836720004 2024-09-15,22:01:56.000,259,11046497,-795,0,1726437715,12721.616026269992,67.41992318999837,54407.74399128 2024-09-15,22:01:57.000,259,11046453,-795,0,1726437716,12721.703598300002,67.40582492999965,54407.76495264 2024-09-15,22:01:58.000,259,11046557,-795,0,1726437717,12721.818115569993,67.42697231999773,54407.75796552 2024-09-15,22:01:59.000,259,11046484,-795,0,1726437718,12721.925896529989,67.44107058000372,54407.73700416 2024-09-15,22:02:00.000,259,11046470,-795,0,1726437719,12721.966314389989,67.37057928000286,54407.7160428 2024-09-15,22:02:01.000,259,11046514,-795,0,1726437720,12721.999995939994,67.35648102000414,54407.67412008001 2024-09-15,22:02:02.000,259,11046508,-795,0,1726437721,12722.040413799994,67.30008798000199,54407.73700416 2024-09-15,22:02:03.000,259,11046503,-795,0,1726437722,12722.026941179989,67.26484232999792,54407.9256564 2024-09-15,22:02:04.000,259,11046469,-795,0,1726437723,12721.979787009994,67.23664581000048,54407.91866928001 2024-09-15,22:02:05.000,259,11046460,-795,0,1726437724,12721.905687599989,67.13090886000282,54407.96059200001 2024-09-15,22:02:06.000,259,11046499,-795,0,1726437725,12721.717070919993,67.06041756000195,54407.84181096001 2024-09-15,22:02:07.000,259,11046502,-795,0,1726437726,12721.602553650002,67.0040245199998,54407.86277232 2024-09-15,22:02:08.000,259,11046499,-795,0,1726437727,12721.447618519996,66.84894365999935,54407.91866928001 2024-09-15,22:02:09.000,259,11046514,-795,0,1726437728,12721.393728039991,66.79959975000384,54407.70206856001 2024-09-15,22:02:10.000,259,11046452,-795,0,1726437729,12721.31962863,66.67976454000018,54407.83482384 2024-09-15,22:02:11.000,259,11046473,-795,0,1726437730,12721.265738149996,66.57402759000252,54407.785914 2024-09-15,22:02:12.000,259,11046471,-795,0,1726437731,12721.19163873999,66.53878193999844,54407.778926880004 2024-09-15,22:02:13.000,259,11046448,-795,0,1726437732,12721.043439919995,66.58812585000123,54407.513416320005 2024-09-15,22:02:14.000,259,11046481,-795,0,1726437733,12720.97607682,66.48238890000357,54407.632197360006 2024-09-15,22:02:15.000,259,11046515,-795,0,1726437734,12720.94913157999,66.46829064000485,54407.59726176 2024-09-15,22:02:16.000,259,11046492,-795,0,1726437735,12720.90871371999,66.41894673000206,54407.464506480006 2024-09-15,22:02:17.000,259,11046481,-795,0,1726437736,12720.875032169999,66.43304499000078,54407.43655800001 2024-09-15,22:02:18.000,259,11046529,-795,0,1726437737,12720.86829585999,66.4118976000027,54407.6461716 2024-09-15,22:02:19.000,259,11046512,-795,0,1726437738,12720.91545003,66.3484554300012,54407.41559664001 2024-09-15,22:02:20.000,259,11046501,-795,0,1726437739,12720.92892264999,66.32730804000312,54407.26188 2024-09-15,22:02:21.000,259,11046408,-795,0,1726437740,12721.09059408999,66.29206238999905,54407.26188 2024-09-15,22:02:22.000,259,11046459,-795,0,1726437741,12721.144484569995,66.20747282999946,54407.226944400005 2024-09-15,22:02:23.000,259,11046470,-795,0,1726437742,12721.19837505,66.21452195999882,54407.03130504001 2024-09-15,22:02:24.000,259,11046453,-795,0,1726437743,12721.265738149996,66.11583414000052,54407.17104744001 2024-09-15,22:02:25.000,259,11046491,-795,0,1726437744,12721.373519109991,66.1017358800018,54407.15008608001 2024-09-15,22:02:26.000,259,11046508,-795,0,1726437745,12721.474563759992,66.03124458000093,54407.157073200004 2024-09-15,22:02:27.000,259,11046507,-795,0,1726437746,12721.501509000002,65.9537041500007,54407.108163360004 2024-09-15,22:02:28.000,259,11046505,-795,0,1726437747,12721.575608409992,65.84796720000304,54407.24091864 2024-09-15,22:02:29.000,259,11046525,-795,0,1726437748,12721.656444129992,65.76337764000345,54407.010343680005 2024-09-15,22:02:30.000,259,11046502,-795,0,1726437749,12721.696861989993,65.69288634000259,54406.940472480004 2024-09-15,22:02:31.000,259,11046470,-795,0,1726437750,12721.710334609998,65.65764068999852,54406.891562640005 2024-09-15,22:02:32.000,259,11046532,-795,0,1726437751,12721.717070919993,65.55190374000085,54406.772781600004 2024-09-15,22:02:33.000,259,11046479,-795,0,1726437752,12721.764225090003,65.63649330000044,54406.61906496001 2024-09-15,22:02:34.000,259,11046471,-795,0,1726437753,12721.784434020003,65.55190374000085,54407.010343680005 2024-09-15,22:02:35.000,259,11046505,-795,0,1726437754,12721.797906639993,65.608296780003,54406.99636944 2024-09-15,22:02:36.000,259,11046475,-795,0,1726437755,12721.710334609998,65.6435424299998,54406.95444672001 2024-09-15,22:02:37.000,259,11046436,-795,0,1726437756,12721.676653059993,65.65059155999916,54406.84963992 2024-09-15,22:02:38.000,259,11046433,-795,0,1726437757,12721.723807230002,65.68583721000323,54406.91252400001 2024-09-15,22:02:39.000,259,11046484,-795,0,1726437758,12721.710334609998,65.69288634000259,54406.93348536001 2024-09-15,22:02:40.000,259,11046461,-795,0,1726437759,12721.703598300002,65.65764068999852,54406.772781600004 2024-09-15,22:02:41.000,259,11046453,-795,0,1726437760,12721.676653059993,65.68583721000323,54406.61906496001 2024-09-15,22:02:42.000,259,11046508,-795,0,1726437761,12721.777697709993,65.71403373000066,54406.737845999996 2024-09-15,22:02:43.000,259,11046524,-795,0,1726437762,12721.865269739988,65.7563285100041,54406.772781600004 2024-09-15,22:02:44.000,259,11046526,-795,0,1726437763,12721.946105459989,65.79862329000025,54406.82169144 2024-09-15,22:02:45.000,259,11046449,-795,0,1726437764,12721.885478669989,65.80567241999961,54406.82867856 2024-09-15,22:02:46.000,259,11046487,-795,0,1726437765,12721.932632839998,65.77042677000281,54406.69592328001 2024-09-15,22:02:47.000,259,11046509,-795,0,1726437766,12721.905687599989,65.76337764000345,54406.66098768 2024-09-15,22:02:48.000,259,11046450,-795,0,1726437767,12721.905687599989,65.68583721000323,54406.69592328001 2024-09-15,22:02:49.000,259,11046482,-795,0,1726437768,12721.939369149994,65.74927938000474,54406.9474596 2024-09-15,22:02:50.000,259,11046539,-795,0,1726437769,12721.905687599989,65.6435424299998,54406.674961920005 2024-09-15,22:02:51.000,259,11046502,-795,0,1726437770,12721.750752469998,65.59419852000428,54406.556180880005 2024-09-15,22:02:52.000,259,11046472,-795,0,1726437771,12721.683389370002,65.56600199999957,54406.52124528 2024-09-15,22:02:53.000,259,11046415,-795,0,1726437772,12721.669916749997,65.61534591000236,54406.570155119996 2024-09-15,22:02:54.000,259,11046478,-795,0,1726437773,12721.669916749997,65.62239504000172,54406.43041272001 2024-09-15,22:02:55.000,259,11046494,-795,0,1726437774,12721.636235199992,65.7069846000013,54406.58412936 2024-09-15,22:02:56.000,259,11046493,-795,0,1726437775,12721.589081029997,65.74927938000474,54406.458361200006 2024-09-15,22:02:57.000,259,11046484,-795,0,1726437776,12721.582344720002,65.79157416000089,54406.4234256 2024-09-15,22:02:58.000,259,11046529,-795,0,1726437777,12721.609289959997,65.83386894000432,54406.4234256 2024-09-15,22:02:59.000,259,11046507,-795,0,1726437778,12721.663180440002,65.86206546000176,54406.66797480001 2024-09-15,22:03:00.000,259,11046442,-795,0,1726437779,12721.750752469998,65.84796720000304,54406.43041272001 2024-09-15,22:03:01.000,259,11046505,-795,0,1726437780,12721.669916749997,65.81977067999833,54406.30464456 2024-09-15,22:03:02.000,259,11046484,-795,0,1726437781,12721.676653059993,65.81977067999833,54406.19285064001 2024-09-15,22:03:03.000,259,11046424,-795,0,1726437782,12721.710334609998,65.79157416000089,54406.15092792 2024-09-15,22:03:04.000,259,11046479,-795,0,1726437783,12721.784434020003,65.7563285100041,54405.98323704 2024-09-15,22:03:05.000,259,11046472,-795,0,1726437784,12721.737279849993,65.74927938000474,54406.25573472 2024-09-15,22:03:06.000,259,11046486,-795,0,1726437785,12721.744016160003,65.6435424299998,54406.26272184001 2024-09-15,22:03:07.000,259,11046474,-795,0,1726437786,12721.669916749997,65.53780548000213,54406.21381200001 2024-09-15,22:03:08.000,259,11046480,-795,0,1726437787,12721.555399479992,65.46731418000127,54406.1788764 2024-09-15,22:03:09.000,259,11046457,-795,0,1726437788,12721.481300070001,65.3615772300036,54406.40945136001 2024-09-15,22:03:10.000,259,11046498,-795,0,1726437789,12721.346573869996,65.24174201999995,54406.171889280005 2024-09-15,22:03:11.000,259,11046474,-795,0,1726437790,12721.164693499995,65.19944724000379,54406.1788764 2024-09-15,22:03:12.000,259,11046504,-795,0,1726437791,12720.99628575,65.13600507000228,54406.02515976001 2024-09-15,22:03:13.000,259,11046483,-795,0,1726437792,12720.86829585999,65.12190681000357,54405.96227568 2024-09-15,22:03:14.000,259,11046441,-795,0,1726437793,12720.854823239999,65.10075941999821,54405.90637872001 2024-09-15,22:03:15.000,259,11046502,-795,0,1726437794,12720.713360729998,65.12895594000292,54406.09503096001 2024-09-15,22:03:16.000,259,11046463,-795,0,1726437795,12720.666206559988,65.17829984999844,54406.03214688 2024-09-15,22:03:17.000,259,11046418,-795,0,1726437796,12720.632525009998,65.19239811000443,54405.955288560006 2024-09-15,22:03:18.000,259,11046460,-795,0,1726437797,12720.619052389993,65.19239811000443,54405.92734008001 2024-09-15,22:03:19.000,259,11046458,-795,0,1726437798,12720.598843459993,65.17829984999844,54405.90637872001 2024-09-15,22:03:20.000,259,11046501,-795,0,1726437799,12720.666206559988,65.12190681000357,54406.067082479996 2024-09-15,22:03:21.000,259,11046458,-795,0,1726437800,12720.672942869998,65.1148576800042,54405.81554616 2024-09-15,22:03:22.000,259,11046474,-795,0,1726437801,12720.753778589999,65.0866611599995,54405.836507520005 2024-09-15,22:03:23.000,259,11046470,-795,0,1726437802,12720.807669069989,64.9527276900044,54405.864456 2024-09-15,22:03:24.000,259,11046469,-795,0,1726437803,12720.8952411,64.88928552000289,54405.78061056001 2024-09-15,22:03:25.000,259,11046474,-795,0,1726437804,12720.841350619994,64.8046959600033,54405.52208712001 2024-09-15,22:03:26.000,259,11046465,-795,0,1726437805,12720.841350619994,64.72715553000307,54405.68977800001 2024-09-15,22:03:27.000,259,11046455,-795,0,1726437806,12720.821141689994,64.67781162000028,54405.67580376 2024-09-15,22:03:28.000,259,11046504,-795,0,1726437807,12720.834614309999,64.54387814999791,54405.63388104 2024-09-15,22:03:29.000,259,11046438,-795,0,1726437808,12720.767251209989,64.48043598000368,54405.77362344 2024-09-15,22:03:30.000,259,11046477,-795,0,1726437809,12720.706624419989,64.36060077000002,54405.885417360005 2024-09-15,22:03:31.000,259,11046471,-755,0,1726437810,12720.659470249993,64.23371643000428,54405.598945440004 2024-09-15,22:03:32.000,259,11046470,-795,0,1726437811,12720.612316079998,64.1491268700047,54405.52907424 2024-09-15,22:03:33.000,259,11046432,-795,0,1726437812,12720.504535120002,64.02929166000104,54405.550035600005 2024-09-15,22:03:34.000,259,11046468,-795,0,1726437813,12720.403490470002,63.979947749998246,54405.48715152 2024-09-15,22:03:35.000,259,11046496,-795,0,1726437814,12720.369808919997,63.979947749998246,54405.284525040006 2024-09-15,22:03:36.000,259,11046471,-795,0,1726437815,12720.282236890002,63.96584948999953,54405.52208712001 2024-09-15,22:03:37.000,259,11046466,-795,0,1726437816,12720.167719619996,63.8883090599993,54405.44522880001 2024-09-15,22:03:38.000,259,11046483,-795,0,1726437817,12720.181192240001,63.860112540001865,54405.52907424 2024-09-15,22:03:39.000,259,11046478,-795,0,1726437818,12720.147510689996,63.846014280003146,54405.52208712001 2024-09-15,22:03:40.000,259,11046437,-795,0,1726437819,12720.10035652,63.789621240001,54405.74567496 2024-09-15,22:03:41.000,259,11046464,-795,0,1726437820,12720.10035652,63.789621240001,54405.43824168 2024-09-15,22:03:42.000,259,11046434,-795,0,1726437821,12720.05993866,63.789621240001,54405.20766672001 2024-09-15,22:03:43.000,259,11046472,-795,0,1726437822,12720.03972973,63.74027732999821,54405.31247352 2024-09-15,22:03:44.000,259,11046459,-795,0,1726437823,12720.208137479996,63.76142472000356,54405.36837048 2024-09-15,22:03:45.000,259,11046461,-795,0,1726437824,12720.248555339997,63.77552298000228,54405.24260232 2024-09-15,22:03:46.000,259,11046479,-795,0,1726437825,12720.329391059997,63.803719499999715,54405.42426744001 2024-09-15,22:03:47.000,259,11046479,-795,0,1726437826,12720.356336299992,63.789621240001,54405.431254560004 2024-09-15,22:03:48.000,259,11046479,-795,0,1726437827,12720.416963089992,63.853063410002505,54405.41728032 2024-09-15,22:03:49.000,259,11046469,-795,0,1726437828,12720.450644639997,63.846014280003146,54405.452215920006 2024-09-15,22:03:50.000,259,11046473,-795,0,1726437829,12720.457380949993,63.87421080000058,54405.59195832001 2024-09-15,22:03:51.000,259,11046490,-795,0,1726437830,12720.450644639997,63.916505580004014,54405.60593256 2024-09-15,22:03:52.000,259,11046457,-795,0,1726437831,12720.464117260002,63.88125992999994,54405.27753792001 2024-09-15,22:03:53.000,259,11046435,-795,0,1726437832,12720.423699400002,63.916505580004014,54405.29151216 2024-09-15,22:03:54.000,259,11046478,-795,0,1726437833,12720.518007739993,63.94470210000145,54405.333434880005 2024-09-15,22:03:55.000,259,11046472,-795,0,1726437834,12720.518007739993,64.02224253000168,54405.165744000005 2024-09-15,22:03:56.000,259,11046483,-795,0,1726437835,12720.524744050002,64.1491268700047,54405.08189856 2024-09-15,22:03:57.000,259,11046439,-795,0,1726437836,12720.410226779997,64.19142165000085,54405.340422 2024-09-15,22:03:58.000,259,11046433,-795,0,1726437837,12720.437172019992,64.26896208000107,54405.333434880005 2024-09-15,22:03:59.000,259,11046468,-795,0,1726437838,12720.423699400002,64.33240425000258,54405.42426744001 2024-09-15,22:04:00.000,259,11046479,-795,0,1726437839,12720.390017849997,64.39584642000409,54405.52907424 2024-09-15,22:04:01.000,259,11046463,-795,0,1726437840,12720.349599989997,64.41699381000217,54405.564009839996 2024-09-15,22:04:02.000,259,11046476,-795,0,1726437841,12720.363072610002,64.40994468000281,54405.40330608001 2024-09-15,22:04:03.000,259,11046488,-795,0,1726437842,12720.423699400002,64.41699381000217,54405.42426744001 2024-09-15,22:04:04.000,259,11046491,-795,0,1726437843,12720.390017849997,64.40994468000281,54405.41728032 2024-09-15,22:04:05.000,259,11046489,-795,0,1726437844,12720.322654750002,64.36764989999938,54405.35439624001 2024-09-15,22:04:06.000,259,11046479,-795,0,1726437845,12720.295709509992,64.3465025100013,54405.19369248 2024-09-15,22:04:07.000,259,11046495,-795,0,1726437846,12720.282236890002,64.31830599000386,54405.53606136 2024-09-15,22:04:08.000,259,11046451,-795,0,1726437847,12720.167719619996,64.21256903999893,54405.452215920006 2024-09-15,22:04:09.000,259,11046443,-795,0,1726437848,12720.181192240001,64.10683209000126,54405.62689392 2024-09-15,22:04:10.000,259,11046481,-795,0,1726437849,12720.174455929991,64.02929166000104,54405.731700719996 2024-09-15,22:04:11.000,259,11046494,-795,0,1726437850,12720.12056545,63.90240731999802,54405.82253328 2024-09-15,22:04:12.000,259,11046449,-795,0,1726437851,12720.167719619996,63.796670370000356,54405.550035600005 2024-09-15,22:04:13.000,259,11046487,-795,0,1726437852,12720.187928549996,63.72617906999949,54405.5849712 2024-09-15,22:04:14.000,259,11046502,-795,0,1726437853,12720.167719619996,63.69093342000269,54405.43824168 2024-09-15,22:04:15.000,259,11046446,-795,0,1726437854,12720.235082719992,63.65568776999862,54405.41728032 2024-09-15,22:04:16.000,259,11046471,-795,0,1726437855,12720.288973199997,63.620442120001826,54405.24260232 2024-09-15,22:04:17.000,259,11046497,-795,0,1726437856,12720.336127369992,63.65568776999862,54405.60593256 2024-09-15,22:04:18.000,259,11046459,-795,0,1726437857,12720.470853569997,63.65568776999862,54405.69676512 2024-09-15,22:04:19.000,259,11046489,-795,0,1726437858,12720.592107149998,63.627491250001185,54405.766636320004 2024-09-15,22:04:20.000,259,11046465,-795,0,1726437859,12720.706624419989,63.627491250001185,54405.70375224 2024-09-15,22:04:21.000,259,11046466,-795,0,1726437860,12720.706624419989,63.60634386000311,54405.92035296 2024-09-15,22:04:22.000,259,11046453,-795,0,1726437861,12720.747042279989,63.65568776999862,54405.82952040001 2024-09-15,22:04:23.000,259,11046493,-795,0,1726437862,12720.800932759994,63.69093342000269,54405.57798408 2024-09-15,22:04:24.000,259,11046471,-795,0,1726437863,12720.854823239999,63.76142472000356,54405.70375224 2024-09-15,22:04:25.000,259,11046486,-795,0,1726437864,12720.841350619994,63.82486688999779,54405.73868784001 2024-09-15,22:04:26.000,259,11046450,-795,0,1726437865,12720.834614309999,63.93060384000273,54405.45920304 2024-09-15,22:04:27.000,259,11046473,-795,0,1726437866,12720.861559549994,64.01519340000232,54405.63388104 2024-09-15,22:04:28.000,259,11046476,-795,0,1726437867,12720.814405379999,64.08568470000318,54405.77362344 2024-09-15,22:04:29.000,259,11046454,-795,0,1726437868,12720.834614309999,64.1350286099987,54405.81554616 2024-09-15,22:04:30.000,259,11046475,-795,0,1726437869,12720.767251209989,64.24076556000364,54405.68977800001 2024-09-15,22:04:31.000,259,11046457,-795,0,1726437870,12720.747042279989,64.26896208000107,54405.9692628 2024-09-15,22:04:32.000,259,11046471,-675,0,1726437871,12720.713360729998,64.33240425000258,54405.89240448 2024-09-15,22:04:33.000,259,11046495,-795,0,1726437872,12720.645997629988,64.3465025100013,54405.64785528 2024-09-15,22:04:34.000,259,11046452,-795,0,1726437873,12720.632525009998,64.3817481599981,54405.80855904001 2024-09-15,22:04:35.000,259,11046444,-795,0,1726437874,12720.652733939998,64.41699381000217,54405.75964920001 2024-09-15,22:04:36.000,259,11046474,-795,0,1726437875,12720.625788699988,64.48043598000368,54405.5151 2024-09-15,22:04:37.000,259,11046411,-795,0,1726437876,12720.592107149998,64.46633771999768,54405.46619016 2024-09-15,22:04:38.000,259,11046470,-795,0,1726437877,12720.639261319993,64.4945342400024,54405.82952040001 2024-09-15,22:04:39.000,259,11046462,-795,0,1726437878,12720.679679179993,64.45928858999832,54405.899391599996 2024-09-15,22:04:40.000,259,11046475,-795,0,1726437879,12720.625788699988,64.38879729000473,54405.87843024001 2024-09-15,22:04:41.000,259,11046477,-795,0,1726437880,12720.558425599993,64.30420772999787,54406.02515976001 2024-09-15,22:04:42.000,259,11046484,-795,0,1726437881,12720.551689289998,64.247814690003,54406.19285064001 2024-09-15,22:04:43.000,259,11046508,-795,0,1726437882,12720.477589879993,64.11388122000062,54405.9692628 2024-09-15,22:04:44.000,259,11046491,-795,0,1726437883,12720.484326190002,63.979947749998246,54405.9692628 2024-09-15,22:04:45.000,259,11046428,-795,0,1726437884,12720.423699400002,63.88125992999994,54405.99022416 2024-09-15,22:04:46.000,259,11046504,-795,0,1726437885,12720.376545229992,63.796670370000356,54405.84349464 2024-09-15,22:04:47.000,259,11046449,-795,0,1726437886,12720.295709509992,63.73322819999885,54405.73868784001 2024-09-15,22:04:48.000,259,11046511,-795,0,1726437887,12720.275500579992,63.634540380000544,54406.03214688 2024-09-15,22:04:49.000,259,11046495,-795,0,1726437888,12720.295709509992,63.620442120001826,54406.16490216001 2024-09-15,22:04:50.000,259,11046471,-795,0,1726437889,12720.288973199997,63.54995082000096,54406.19983776 2024-09-15,22:04:51.000,259,11046498,-795,0,1726437890,12720.221610100001,63.55699995000032,54406.290670320006 2024-09-15,22:04:52.000,259,11046459,-795,0,1726437891,12720.214873789992,63.52880343000288,54406.33259304001 2024-09-15,22:04:53.000,259,11046427,-795,0,1726437892,12720.187928549996,63.60634386000311,54406.19285064001 2024-09-15,22:04:54.000,259,11046468,-795,0,1726437893,12720.235082719992,63.6415895099999,54406.122979440006 2024-09-15,22:04:55.000,259,11046452,-795,0,1726437894,12720.302445820002,63.74027732999821,54406.11599232001 2024-09-15,22:04:56.000,259,11046505,-795,0,1726437895,12720.390017849997,63.87421080000058,54406.004198400005 2024-09-15,22:04:57.000,259,11046494,-795,0,1726437896,12720.491062499997,64.02224253000168,54405.89240448 2024-09-15,22:04:58.000,259,11046498,-795,0,1726437897,12720.666206559988,64.18437252000149,54406.25573472 2024-09-15,22:04:59.000,259,11046459,-795,0,1726437898,12720.841350619994,64.27601121000043,54406.388490000005 2024-09-15,22:05:00.000,259,11046509,-795,0,1726437899,12720.98954943999,64.41699381000217,54406.40945136001 2024-09-15,22:05:01.000,259,11046372,-795,0,1726437900,12721.104066709995,64.5579764100039,54406.388490000005 2024-09-15,22:05:02.000,259,11046443,-795,0,1726437901,12721.17816612,64.62141857999814,54406.58412936 2024-09-15,22:05:03.000,259,11046440,-795,0,1726437902,12721.265738149996,64.74830292000115,54406.45137408001 2024-09-15,22:05:04.000,259,11046427,-795,0,1726437903,12721.400464350001,64.78354856999795,54406.339580160005 2024-09-15,22:05:05.000,259,11046470,-795,0,1726437904,12721.488036379997,64.91748204000032,54406.43041272001 2024-09-15,22:05:06.000,259,11046461,-795,0,1726437905,12721.508245309997,65.00912072999927,54406.4932968 2024-09-15,22:05:07.000,259,11046506,-795,0,1726437906,12721.541926860002,65.06551377000142,54406.32560592 2024-09-15,22:05:08.000,259,11046484,-795,0,1726437907,12721.521717930002,65.12895594000292,54406.38150288001 2024-09-15,22:05:09.000,259,11046457,-795,0,1726437908,12721.461091140001,65.17829984999844,54406.563168 2024-09-15,22:05:10.000,259,11046446,-795,0,1726437909,12721.514981619992,65.23469289000059,54406.68194904 2024-09-15,22:05:11.000,259,11046433,-795,0,1726437910,12721.427409589996,65.22059463000187,54406.78675584001 2024-09-15,22:05:12.000,259,11046443,-795,0,1726437911,12721.333101249991,65.24174201999995,54406.87060128 2024-09-15,22:05:13.000,259,11046451,-795,0,1726437912,12721.205111359995,65.20649637000315,54407.087202 2024-09-15,22:05:14.000,259,11046471,-795,0,1726437913,12721.13101194999,65.17125071999908,54406.8077172 2024-09-15,22:05:15.000,259,11046496,-795,0,1726437914,12721.043439919995,65.09371028999885,54406.88457552001 2024-09-15,22:05:16.000,259,11046411,-795,0,1726437915,12720.93565896,65.02321898999799,54406.93348536001 2024-09-15,22:05:17.000,259,11046413,-795,0,1726437916,12720.794196449999,64.9527276900044,54406.78675584001 2024-09-15,22:05:18.000,259,11046458,-795,0,1726437917,12720.733569659998,64.8046959600033,54406.70989752 2024-09-15,22:05:19.000,259,11046485,-795,0,1726437918,12720.639261319993,64.69895900999836,54407.0173308 2024-09-15,22:05:20.000,259,11046476,-795,0,1726437919,12720.538216669993,64.60732031999942,54407.11515048 2024-09-15,22:05:21.000,259,11046481,-795,0,1726437920,12720.457380949993,64.45928858999832,54406.989382320004 2024-09-15,22:05:22.000,259,11046437,-795,0,1726437921,12720.416963089992,64.36060077000002,54407.03130504001 2024-09-15,22:05:23.000,259,11046415,-795,0,1726437922,12720.416963089992,64.21256903999893,54407.35969968 2024-09-15,22:05:24.000,259,11046436,-795,0,1726437923,12720.376545229992,64.0997829600019,54407.02431792 2024-09-15,22:05:25.000,259,11046448,-795,0,1726437924,12720.329391059997,64.0363407900004,54406.961433840006 2024-09-15,22:05:26.000,259,11046502,-795,0,1726437925,12720.322654750002,63.89535818999866,54406.772781600004 2024-09-15,22:05:27.000,259,11046463,-795,0,1726437926,12720.336127369992,63.77552298000228,54406.842652800005 2024-09-15,22:05:28.000,259,11046428,-795,0,1726437927,12720.396754159992,63.77552298000228,54406.53521952 2024-09-15,22:05:29.000,259,11046476,-795,0,1726437928,12720.491062499997,63.789621240001,54406.989382320004 2024-09-15,22:05:30.000,259,11046488,-795,0,1726437929,12720.672942869998,63.77552298000228,54406.961433840006 2024-09-15,22:05:31.000,259,11046492,-795,0,1726437930,12720.720097039994,63.76847385000292,54406.81470432001 2024-09-15,22:05:32.000,259,11046503,-795,0,1726437931,12720.841350619994,63.77552298000228,54406.98239520001 2024-09-15,22:05:33.000,259,11046464,-795,0,1726437932,12720.95586789,63.78257211000164,54407.09418912 2024-09-15,22:05:34.000,259,11046407,-795,0,1726437933,12721.144484569995,63.82486688999779,54406.80073008 2024-09-15,22:05:35.000,259,11046489,-795,0,1726437934,12721.265738149996,63.94470210000145,54406.85662704 2024-09-15,22:05:36.000,259,11046485,-795,0,1726437935,12721.346573869996,64.01519340000232,54406.82867856 2024-09-15,22:05:37.000,259,11046465,-795,0,1726437936,12721.413936969991,64.05043904999911,54406.84963992 2024-09-15,22:05:38.000,259,11046476,-795,0,1726437937,12721.602553650002,64.15617600000405,54406.69592328001 2024-09-15,22:05:39.000,259,11046453,-795,0,1726437938,12721.696861989993,64.25486382000236,54407.13611184 2024-09-15,22:05:40.000,259,11046432,-795,0,1726437939,12721.811379259998,64.30420772999787,54407.08021488001 2024-09-15,22:05:41.000,259,11046462,-795,0,1726437940,12721.818115569993,64.3465025100013,54407.10117624001 2024-09-15,22:05:42.000,259,11046497,-795,0,1726437941,12721.797906639993,64.37469902999874,54407.010343680005 2024-09-15,22:05:43.000,259,11046490,-795,0,1726437942,12721.831588189998,64.36764989999938,54407.11515048 2024-09-15,22:05:44.000,259,11046469,-795,0,1726437943,12721.838324499993,64.31830599000386,54407.12213760001 2024-09-15,22:05:45.000,259,11046461,-795,0,1726437944,12721.925896529989,64.29715859999851,54407.12213760001 2024-09-15,22:05:46.000,259,11046457,-795,0,1726437945,12721.905687599989,64.26896208000107,54407.21995728001 2024-09-15,22:05:47.000,259,11046479,-795,0,1726437946,12721.872006049998,64.16322513000341,54407.28982848001 2024-09-15,22:05:48.000,259,11046476,-795,0,1726437947,12721.818115569993,64.06453730999783,54407.23393152 2024-09-15,22:05:49.000,259,11046469,-795,0,1726437948,12721.818115569993,63.99404601000424,54407.296815600006 2024-09-15,22:05:50.000,259,11046466,-795,0,1726437949,12721.750752469998,63.90240731999802,54407.43655800001 2024-09-15,22:05:51.000,259,11046444,-795,0,1726437950,12721.642971510002,63.76142472000356,54407.45751936001 2024-09-15,22:05:52.000,259,11046460,-795,0,1726437951,12721.562135790002,63.669786030004616,54407.35271256 2024-09-15,22:05:53.000,259,11046443,-795,0,1726437952,12721.461091140001,63.53585256000224,54407.42957088 2024-09-15,22:05:54.000,259,11046504,-795,0,1726437953,12721.427409589996,63.43011561000458,54407.70905568 2024-09-15,22:05:55.000,259,11046451,-795,0,1726437954,12721.400464350001,63.267985620004765,54407.492454960004 2024-09-15,22:05:56.000,259,11046453,-795,0,1726437955,12721.353310179991,63.169297799999185,54407.33873832001 2024-09-15,22:05:57.000,259,11046508,-795,0,1726437956,12721.312892319991,63.02831520000473,54407.26886712001 2024-09-15,22:05:58.000,259,11046471,-795,0,1726437957,12721.353310179991,62.943725639997865,54407.296815600006 2024-09-15,22:05:59.000,259,11046465,-795,0,1726437958,12721.2994197,62.866185210004915,54407.04527928 2024-09-15,22:06:00.000,259,11046471,-795,0,1726437959,12721.380255420001,62.83093956000084,54407.38066104 2024-09-15,22:06:01.000,259,11046493,-795,0,1726437960,12721.380255420001,62.774546519998694,54407.35271256 2024-09-15,22:06:02.000,259,11046455,-795,0,1726437961,12721.413936969991,62.7393008700019,54407.35271256 2024-09-15,22:06:03.000,259,11046503,-795,0,1726437962,12721.494772689992,62.71110435000446,54407.38066104 2024-09-15,22:06:04.000,259,11046457,-795,0,1726437963,12721.528454239997,62.70405521999783,54407.59027464 2024-09-15,22:06:05.000,259,11046495,-795,0,1726437964,12721.528454239997,62.64766218000295,54407.18502168 2024-09-15,22:06:06.000,259,11046448,-795,0,1726437965,12721.548663169997,62.67585870000039,54407.15008608001 2024-09-15,22:06:07.000,259,11046457,-795,0,1726437966,12721.595817339992,62.68290782999975,54407.14309896 2024-09-15,22:06:08.000,259,11046464,-715,0,1726437967,12721.595817339992,62.69700608999847,54407.18502168 2024-09-15,22:06:09.000,259,11046486,-795,0,1726437968,12721.730543539998,62.73225174000254,54406.98239520001 2024-09-15,22:06:10.000,259,11046502,-795,0,1726437969,12721.804642949988,62.774546519998694,54407.275854240004 2024-09-15,22:06:11.000,259,11046463,-795,0,1726437970,12721.717070919993,62.71815348000382,54407.38066104 2024-09-15,22:06:12.000,259,11046477,-795,0,1726437971,12721.730543539998,62.774546519998694,54407.31078984 2024-09-15,22:06:13.000,259,11046452,-795,0,1726437972,12721.757488779993,62.74635000000126,54407.33873832001 2024-09-15,22:06:14.000,259,11046428,-795,0,1726437973,12721.764225090003,62.7393008700019,54407.42957088 2024-09-15,22:06:15.000,259,11046439,-795,0,1726437974,12721.717070919993,62.767497389999335,54407.31777696001 2024-09-15,22:06:16.000,259,11046498,-795,0,1726437975,12721.676653059993,62.79569391000405,54407.31777696001 2024-09-15,22:06:17.000,259,11046443,-795,0,1726437976,12721.649707819997,62.85208694999892,54407.26188 2024-09-15,22:06:18.000,259,11046467,-795,0,1726437977,12721.676653059993,62.90143086000171,54407.3317512 2024-09-15,22:06:19.000,259,11046465,-795,0,1726437978,12721.730543539998,62.90143086000171,54407.3317512 2024-09-15,22:06:20.000,259,11046453,-795,0,1726437979,12721.797906639993,62.986020420001296,54407.5763004 2024-09-15,22:06:21.000,259,11046493,-795,0,1726437980,12721.818115569993,63.01421693999873,54407.49944208 2024-09-15,22:06:22.000,259,11046494,-795,0,1726437981,12721.797906639993,63.07060998000088,54407.40860952 2024-09-15,22:06:23.000,259,11046503,-795,0,1726437982,12721.865269739988,63.09175736999896,54407.41559664001 2024-09-15,22:06:24.000,259,11046444,-795,0,1726437983,12721.952841769998,63.13405215000239,54407.49944208 2024-09-15,22:06:25.000,259,11046459,-795,0,1726437984,12722.101040589994,63.13405215000239,54407.68809432 2024-09-15,22:06:26.000,259,11046419,-795,0,1726437985,12722.18861261999,63.176346929998545,54407.56931328 2024-09-15,22:06:27.000,259,11046535,-795,0,1726437986,12722.282920959995,63.19044519000454,54407.5413648 2024-09-15,22:06:28.000,259,11046437,-795,0,1726437987,12722.363756679995,63.183396059997904,54407.52739056 2024-09-15,22:06:29.000,259,11046456,-795,0,1726437988,12722.51869181,63.225690840001334,54407.52040344 2024-09-15,22:06:30.000,259,11046481,-795,0,1726437989,12722.633209079992,63.275034750004124,54407.52739056 2024-09-15,22:06:31.000,259,11046479,-795,0,1726437990,12722.720781110002,63.275034750004124,54407.6461716 2024-09-15,22:06:32.000,259,11046453,-795,0,1726437991,12722.821825760002,63.32437865999964,54407.5763004 2024-09-15,22:06:33.000,259,11046448,-795,0,1726437992,12722.943079340002,63.32437865999964,54407.54835192 2024-09-15,22:06:34.000,259,11046485,-795,0,1726437993,12723.091278159998,63.38782083000115,54407.63918448 2024-09-15,22:06:35.000,259,11046470,-795,0,1726437994,12723.178850189994,63.394869960000506,54407.778926880004 2024-09-15,22:06:36.000,259,11046476,-795,0,1726437995,12723.300103769994,63.46536126000137,54407.55533904001 2024-09-15,22:06:37.000,259,11046460,-795,0,1726437996,12723.48872044999,63.46536126000137,54407.53437768001 2024-09-15,22:06:38.000,259,11046473,-795,0,1726437997,12723.61671034,63.53585256000224,54407.5413648 2024-09-15,22:06:39.000,259,11046453,-795,0,1726437998,12723.6571282,63.59224560000439,54407.41559664001 2024-09-15,22:06:40.000,259,11046442,-795,0,1726437999,12723.778381780001,63.683884290003334,54407.38764816001 2024-09-15,22:06:41.000,259,11046456,-795,0,1726438000,12723.973734769992,63.76142472000356,54407.62521024001 2024-09-15,22:06:42.000,259,11046427,-795,0,1726438001,12724.175824069993,63.76847385000292,54407.632197360006 2024-09-15,22:06:43.000,259,11046443,-795,0,1726438002,12724.350968129998,63.860112540001865,54407.75097840001 2024-09-15,22:06:44.000,259,11046477,-795,0,1726438003,12724.519375879994,63.853063410002505,54407.82084960001 2024-09-15,22:06:45.000,259,11046430,-795,0,1726438004,12724.57326636,63.88125992999994,54407.848798080006 2024-09-15,22:06:46.000,259,11046457,-795,0,1726438005,12724.77535566,63.803719499999715,54407.660145840004 2024-09-15,22:06:47.000,259,11046430,-795,0,1726438006,12724.82924613999,63.817817759998434,54407.5763004 2024-09-15,22:06:48.000,259,11046458,-795,0,1726438007,12724.87640031,63.88125992999994,54407.660145840004 2024-09-15,22:06:49.000,259,11046456,-795,0,1726438008,12724.862927689996,63.87421080000058,54407.74399128 2024-09-15,22:06:50.000,259,11046458,-795,0,1726438009,12725.011126509991,63.89535818999866,54407.778926880004 2024-09-15,22:06:51.000,259,11046464,-795,0,1726438010,12725.112171159992,63.88125992999994,54408.07937304 2024-09-15,22:06:52.000,259,11046468,-795,0,1726438011,12725.159325330002,63.87421080000058,54408.163218480004 2024-09-15,22:06:53.000,259,11046460,-795,0,1726438012,12725.125643779997,63.867161670001224,54408.114308640004 2024-09-15,22:06:54.000,259,11046431,-795,0,1726438013,12725.152589019992,63.867161670001224,54408.163218480004 2024-09-15,22:06:55.000,259,11046442,-795,0,1726438014,12725.240161050002,63.846014280003146,54408.2400768 2024-09-15,22:06:56.000,259,11046485,-795,0,1726438015,12725.240161050002,63.73322819999885,54408.24706392 2024-09-15,22:06:57.000,259,11046473,-795,0,1726438016,12725.166061639997,63.69093342000269,54408.19116696 2024-09-15,22:06:58.000,259,11046493,-795,0,1726438017,12725.179534260002,63.59929473000375,54408.35885784 2024-09-15,22:06:59.000,259,11046455,-795,0,1726438018,12725.179534260002,63.54995082000096,54408.498600240004 2024-09-15,22:07:00.000,259,11046479,-795,0,1726438019,12725.159325330002,63.51470517000416,54408.50558736 2024-09-15,22:07:01.000,259,11046413,-795,0,1726438020,12725.071753299992,63.43716474000394,54408.498600240004 2024-09-15,22:07:02.000,259,11046434,-795,0,1726438021,12724.990917579991,63.36667344000307,54408.45667752 2024-09-15,22:07:03.000,259,11046459,-795,0,1726438022,12724.950499719991,63.2961821400022,54408.42174192001 2024-09-15,22:07:04.000,259,11046412,-795,0,1726438023,12724.943763409996,63.211592580002616,54408.50558736 2024-09-15,22:07:05.000,259,11046405,-795,0,1726438024,12724.91008185999,63.183396059997904,54408.47763888 2024-09-15,22:07:06.000,259,11046435,-795,0,1726438025,12724.963972339996,63.13405215000239,54408.56148432001 2024-09-15,22:07:07.000,259,11046454,-795,0,1726438026,12724.97744496,63.11290476000431,54408.50558736 2024-09-15,22:07:08.000,259,11046440,-795,0,1726438027,12724.9370271,62.986020420001296,54408.47763888 2024-09-15,22:07:09.000,259,11046393,-795,0,1726438028,12724.9370271,62.9507747700045,54408.53353584 2024-09-15,22:07:10.000,259,11046456,-795,0,1726438029,12724.930290789991,62.92257824999979,54408.54751008 2024-09-15,22:07:11.000,259,11046394,-795,0,1726438030,12724.97744496,62.90143086000171,54408.58244568 2024-09-15,22:07:12.000,259,11046484,-795,0,1726438031,12724.87640031,62.873234340004274,54408.687252480006 2024-09-15,22:07:13.000,259,11046430,-795,0,1726438032,12724.84945506999,62.816841300002125,54408.6243684 2024-09-15,22:07:14.000,259,11046482,-795,0,1726438033,12724.883136619996,62.73225174000254,54408.666291120004 2024-09-15,22:07:15.000,259,11046462,-795,0,1726438034,12724.91008185999,62.66176044000167,54408.785072160004 2024-09-15,22:07:16.000,259,11046475,-795,0,1726438035,12724.842718759995,62.626514790004876,54408.88289184 2024-09-15,22:07:17.000,259,11046406,-795,0,1726438036,12724.822509829995,62.46438479999779,54408.65231688 2024-09-15,22:07:18.000,259,11046458,-795,0,1726438037,12724.77535566,62.407991760002915,54408.60340704 2024-09-15,22:07:19.000,259,11046465,-795,0,1726438038,12724.67431101,62.351598720000766,54408.6243684 2024-09-15,22:07:20.000,259,11046435,-795,0,1726438039,12724.640629459995,62.26700916000118,54408.65231688 2024-09-15,22:07:21.000,259,11046445,-795,0,1726438040,12724.492430639999,62.2811074199999,54408.53353584 2024-09-15,22:07:22.000,259,11046464,-795,0,1726438041,12724.445276469989,62.21061611999903,54408.70122672 2024-09-15,22:07:23.000,259,11046450,-795,0,1726438042,12724.404858609989,62.19651786000031,54408.74314944 2024-09-15,22:07:24.000,259,11046467,-795,0,1726438043,12724.344231819989,62.21766524999839,54408.65930400001 2024-09-15,22:07:25.000,259,11046411,-795,0,1726438044,12724.182560380003,62.28815654999926,54408.57545856 2024-09-15,22:07:26.000,259,11046458,-795,0,1726438045,12724.068043109997,62.33045133000269,54408.51257448001 2024-09-15,22:07:27.000,259,11046451,-795,0,1726438046,12724.074779419992,62.42913915000099,54408.20514120001 2024-09-15,22:07:28.000,259,11046442,-795,0,1726438047,12724.175824069993,62.49963045000186,54408.1003344 2024-09-15,22:07:29.000,259,11046470,-795,0,1726438048,12724.411594919999,62.48553219000314,54408.12828288001 2024-09-15,22:07:30.000,259,11046473,-795,0,1726438049,12724.660838389995,62.32340220000333,54408.17719272001 2024-09-15,22:07:31.000,259,11046465,-795,0,1726438050,12724.64736576999,62.09078091000265,54408.12129576 2024-09-15,22:07:32.000,259,11046468,-795,0,1726438051,12724.52611218999,61.97094569999899,54408.3798192 2024-09-15,22:07:33.000,259,11046461,-795,0,1726438052,12724.445276469989,61.942749180001556,54408.498600240004 2024-09-15,22:07:34.000,259,11046482,-795,0,1726438053,12724.310550269998,61.992093090004346,54408.50558736 2024-09-15,22:07:35.000,259,11046445,-795,0,1726438054,12724.263396099988,62.06963352000457,54408.59641992 2024-09-15,22:07:36.000,259,11046459,-795,0,1726438055,12724.256659789993,62.05553525999858,54408.57545856 2024-09-15,22:07:37.000,259,11046455,-795,0,1726438056,12724.249923479998,62.02028961000178,54408.53353584 2024-09-15,22:07:38.000,259,11046458,-795,0,1726438057,12724.229714549998,61.97799482999835,54408.568471440005 2024-09-15,22:07:39.000,259,11046491,-795,0,1726438058,12724.310550269998,61.92160179000348,54408.65231688 2024-09-15,22:07:40.000,259,11046462,-795,0,1726438059,12724.283605029988,61.893405269998766,54408.638342640006 2024-09-15,22:07:41.000,259,11046398,-795,0,1726438060,12724.243187169988,61.829963100004534,54408.58943280001 2024-09-15,22:07:42.000,259,11046453,-795,0,1726438061,12724.209505619998,61.780619190001744,54408.56148432001 2024-09-15,22:07:43.000,259,11046424,-795,0,1726438062,12724.189296689998,61.70307876000152,54408.65231688 2024-09-15,22:07:44.000,259,11046493,-795,0,1726438063,12724.196032999993,61.66078397999809,54408.64532976 2024-09-15,22:07:45.000,259,11046447,-795,0,1726438064,12724.142142520002,61.62553833000129,54408.666291120004 2024-09-15,22:07:46.000,259,11046459,-795,0,1726438065,12724.034361559992,61.64668571999937,54408.50558736 2024-09-15,22:07:47.000,259,11046451,-795,0,1726438066,12724.088252039997,61.597341810003854,54408.806033520006 2024-09-15,22:07:48.000,259,11046405,-795,0,1726438067,12724.020888940002,61.547997900001064,54408.50558736 2024-09-15,22:07:49.000,259,11046429,-795,0,1726438068,12724.047834179997,61.56914528999914,54408.449690400004 2024-09-15,22:07:50.000,259,11046421,-795,0,1726438069,12723.973734769992,61.597341810003854,54408.45667752 2024-09-15,22:07:51.000,259,11046433,-795,0,1726438070,12723.980471080002,61.66783311000472,54408.42174192001 2024-09-15,22:07:52.000,259,11046476,-795,0,1726438071,12723.987207389997,61.70307876000152,54408.10732152001 2024-09-15,22:07:53.000,259,11046411,-795,0,1726438072,12724.020888940002,61.7876683200011,54408.39379344001 2024-09-15,22:07:54.000,259,11046434,-795,0,1726438073,12724.088252039997,61.8229139699979,54408.484626 2024-09-15,22:07:55.000,259,11046414,-795,0,1726438074,12724.128669899997,61.85815962000197,54408.449690400004 2024-09-15,22:07:56.000,259,11046433,-795,0,1726438075,12724.115197279993,61.90750353000476,54408.4147548 2024-09-15,22:07:57.000,259,11046419,-795,0,1726438076,12724.135406209993,61.8229139699979,54408.52654872 2024-09-15,22:07:58.000,259,11046416,-795,0,1726438077,12724.135406209993,61.759471800003666,54408.35885784 2024-09-15,22:07:59.000,259,11046462,-795,0,1726438078,12724.135406209993,61.724226149999595,54408.302960880006 2024-09-15,22:08:00.000,259,11046433,-795,0,1726438079,12724.074779419992,61.597341810003854,54408.24706392 2024-09-15,22:08:01.000,259,11046468,-795,0,1726438080,12724.041097870002,61.52685051000299,54408.25405104001 2024-09-15,22:08:02.000,259,11046430,-795,0,1726438081,12723.987207389997,61.371769650002534,54408.05841168001 2024-09-15,22:08:03.000,259,11046465,-795,0,1726438082,12723.960262150002,61.30127835000167,54408.34488360001 2024-09-15,22:08:04.000,259,11046462,-795,0,1726438083,12723.845744879996,61.20259053000336,54408.40776768 2024-09-15,22:08:05.000,259,11046415,-795,0,1726438084,12723.778381780001,61.04750967000291,54408.26103816 2024-09-15,22:08:06.000,259,11046441,-795,0,1726438085,12723.63691927,60.93472358999861,54408.1702056 2024-09-15,22:08:07.000,259,11046426,-795,0,1726438086,12723.461775209995,60.87833055000374,54408.1003344 2024-09-15,22:08:08.000,259,11046444,-795,0,1726438087,12723.380939489994,60.75849534000008,54408.302960880006 2024-09-15,22:08:09.000,259,11046477,-795,0,1726438088,12723.293367459999,60.730298820002645,54408.02347608 2024-09-15,22:08:10.000,259,11046523,-795,0,1726438089,12723.26642221999,60.65980752000178,54408.1003344 2024-09-15,22:08:11.000,259,11046451,-795,0,1726438090,12723.226004359989,60.69505316999857,54407.98854048001 2024-09-15,22:08:12.000,259,11046489,-795,0,1726438091,12723.199059119994,60.680954909999855,54407.84181096001 2024-09-15,22:08:13.000,259,11046435,-795,0,1726438092,12723.199059119994,60.737347950002004,54407.730017040005 2024-09-15,22:08:14.000,259,11046431,-795,0,1726438093,12723.273158529999,60.75849534000008,54407.95360488 2024-09-15,22:08:15.000,259,11046368,-795,0,1726438094,12723.24621328999,60.76554446999944,54407.79290112001 2024-09-15,22:08:16.000,259,11046409,-795,0,1726438095,12723.300103769994,60.7725935999988,54407.81386248 2024-09-15,22:08:17.000,259,11046429,-795,0,1726438096,12723.340521629994,60.74439708000136,54407.80687536 2024-09-15,22:08:18.000,259,11046461,-795,0,1726438097,12723.441566279995,60.737347950002004,54408.12129576 2024-09-15,22:08:19.000,259,11046411,-795,0,1726438098,12723.52913830999,60.66685665000114,54407.86277232 2024-09-15,22:08:20.000,259,11046463,-795,0,1726438099,12723.583028789995,60.63161100000434,54407.778926880004 2024-09-15,22:08:21.000,259,11046367,-795,0,1726438100,12723.57629248,60.561119700003474,54407.77193976001 2024-09-15,22:08:22.000,259,11046468,-795,0,1726438101,12723.57629248,60.462431879997894,54407.61822312 2024-09-15,22:08:23.000,259,11046408,-795,0,1726438102,12723.60997402999,60.38489144999767,54407.43655800001 2024-09-15,22:08:24.000,259,11046432,-795,0,1726438103,12723.6571282,60.272105370000645,54407.80687536 2024-09-15,22:08:25.000,259,11046454,-795,0,1726438104,12723.603237719995,60.19456494000042,54407.74399128 2024-09-15,22:08:26.000,259,11046419,-795,0,1726438105,12723.61671034,60.088827990002756,54407.76495264 2024-09-15,22:08:27.000,259,11046443,-795,0,1726438106,12723.583028789995,59.96194364999974,54407.72302992001 2024-09-15,22:08:28.000,259,11046485,-795,0,1726438107,12723.49545676,59.870304960000794,54407.848798080006 2024-09-15,22:08:29.000,259,11046428,-795,0,1726438108,12723.461775209995,59.77866627000185,54407.5763004 2024-09-15,22:08:30.000,259,11046443,-795,0,1726438109,12723.441566279995,59.71522410000034,54407.54835192 2024-09-15,22:08:31.000,259,11046472,-795,0,1726438110,12723.42809365999,59.72932235999906,54407.56931328 2024-09-15,22:08:32.000,259,11046483,-795,0,1726438111,12723.44830258999,59.694076710002264,54407.47848072 2024-09-15,22:08:33.000,259,11046458,-795,0,1726438112,12723.49545676,59.74342061999778,54407.26188 2024-09-15,22:08:34.000,259,11046415,-795,0,1726438113,12723.61671034,59.73637148999842,54407.68809432 2024-09-15,22:08:35.000,259,11046435,-795,0,1726438114,12723.711018679991,59.806862789999286,54407.66713296 2024-09-15,22:08:36.000,259,11046451,-795,0,1726438115,12723.832272259991,59.806862789999286,54407.61822312 2024-09-15,22:08:37.000,259,11046386,-795,0,1726438116,12723.919844290001,59.88440321999951,54407.52040344 2024-09-15,22:08:38.000,259,11046444,-795,0,1726438117,12723.980471080002,59.92669800000294,54407.632197360006 2024-09-15,22:08:39.000,259,11046401,-795,0,1726438118,12724.148878829998,59.97604190999846,54407.562326160005 2024-09-15,22:08:40.000,259,11046456,-795,0,1726438119,12724.357704439994,59.98309103999782,54407.562326160005 2024-09-15,22:08:41.000,259,11046424,-795,0,1726438120,12724.48569432999,60.081778860003396,54407.55533904001 2024-09-15,22:08:42.000,259,11046463,-795,0,1726438121,12724.65410208,60.13112276999891,54407.55533904001 2024-09-15,22:08:43.000,259,11046429,-795,0,1726438122,12724.802300899995,60.16636842000298,54407.35969968 2024-09-15,22:08:44.000,259,11046475,-795,0,1726438123,12724.970708649991,60.24390885000321,54407.730017040005 2024-09-15,22:08:45.000,259,11046384,-795,0,1726438124,12725.011126509991,60.30735102000472,54407.730017040005 2024-09-15,22:08:46.000,259,11046459,-795,0,1726438125,12725.098698540001,60.321449280003435,54407.86975944001 2024-09-15,22:08:47.000,259,11046423,-795,0,1726438126,12725.078489610001,60.38489144999767,54407.75796552 2024-09-15,22:08:48.000,259,11046403,-795,0,1726438127,12725.172797949992,60.34259667000151,54407.89072080001 2024-09-15,22:08:49.000,259,11046483,-795,0,1726438128,12725.287315219997,60.321449280003435,54408.12129576 2024-09-15,22:08:50.000,259,11046445,-795,0,1726438129,12725.280578910002,60.22981059000449,54407.8557852 2024-09-15,22:08:51.000,259,11046494,-795,0,1726438130,12725.219952120002,60.222761459997855,54407.730017040005 2024-09-15,22:08:52.000,259,11046418,-795,0,1726438131,12725.213215809992,60.17341755000234,54407.86975944001 2024-09-15,22:08:53.000,259,11046383,-795,0,1726438132,12725.139116400002,60.095877120002115,54407.84181096001 2024-09-15,22:08:54.000,259,11046434,-795,0,1726438133,12725.038071750001,60.12407363999955,54407.785914 2024-09-15,22:08:55.000,259,11046456,-795,0,1726438134,12724.9370271,60.13112276999891,54408.04443744 2024-09-15,22:08:56.000,259,11046499,-795,0,1726438135,12724.74841041999,60.07472973000404,54407.86277232 2024-09-15,22:08:57.000,259,11046456,-795,0,1726438136,12724.721465179995,60.06768060000468,54408.1003344 2024-09-15,22:08:58.000,259,11046402,-795,0,1726438137,12724.660838389995,60.01128756000253,54408.20514120001 2024-09-15,22:08:59.000,259,11046433,-795,0,1726438138,12724.539584809994,59.99014017000445,54408.50558736 2024-09-15,22:09:00.000,259,11046466,-795,0,1726438139,12724.48569432999,59.97604190999846,54408.21911544 2024-09-15,22:09:01.000,259,11046420,-795,0,1726438140,12724.398122299994,59.96194364999974,54408.1702056 2024-09-15,22:09:02.000,259,11046472,-795,0,1726438141,12724.297077649993,59.94079626000166,54408.14924424 2024-09-15,22:09:03.000,259,11046389,-795,0,1726438142,12724.283605029988,59.94784539000102,54408.163218480004 2024-09-15,22:09:04.000,259,11046449,-795,0,1726438143,12724.357704439994,59.89850147999823,54408.02347608 2024-09-15,22:09:05.000,259,11046431,-795,0,1726438144,12724.317286579993,59.94079626000166,54408.309948 2024-09-15,22:09:06.000,259,11046440,-795,0,1726438145,12724.324022889989,59.905550610004866,54408.32392224001 2024-09-15,22:09:07.000,259,11046431,-795,0,1726438146,12724.256659789993,59.88440321999951,54408.34488360001 2024-09-15,22:09:08.000,259,11046386,-795,0,1726438147,12724.297077649993,59.82801018000464,54408.302960880006 2024-09-15,22:09:09.000,259,11046427,-795,0,1726438148,12724.229714549998,59.78571540000121,54408.568471440005 2024-09-15,22:09:10.000,259,11046457,-795,0,1726438149,12724.216241929993,59.70817497000098,54408.31693512 2024-09-15,22:09:11.000,259,11046440,-795,0,1726438150,12724.148878829998,59.73637148999842,54408.309948 2024-09-15,22:09:12.000,259,11046467,-795,0,1726438151,12724.115197279993,59.679978450003546,54408.26103816 2024-09-15,22:09:13.000,259,11046432,-795,0,1726438152,12724.054570489992,59.70112584000162,54408.26103816 2024-09-15,22:09:14.000,259,11046435,-795,0,1726438153,12724.094988349992,59.630634540000756,54408.14924424 2024-09-15,22:09:15.000,259,11046444,-795,0,1726438154,12724.054570489992,59.65883105999819,54408.449690400004 2024-09-15,22:09:16.000,259,11046396,-795,0,1726438155,12724.054570489992,59.687027580002905,54408.470651760006 2024-09-15,22:09:17.000,259,11046364,-795,0,1726438156,12724.068043109997,59.687027580002905,54408.45667752 2024-09-15,22:09:18.000,259,11046373,-795,0,1726438157,12724.081515730002,59.687027580002905,54408.52654872 2024-09-15,22:09:19.000,259,11046361,-795,0,1726438158,12724.094988349992,59.70817497000098,54408.484626 2024-09-15,22:09:20.000,259,11046473,-795,0,1726438159,12724.175824069993,59.644732799999474,54408.617381280004 2024-09-15,22:09:21.000,259,11046410,-795,0,1726438160,12724.243187169988,59.679978450003546,54408.57545856 2024-09-15,22:09:22.000,259,11046421,-795,0,1726438161,12724.283605029988,59.67292932000419,54408.51257448001 2024-09-15,22:09:23.000,259,11046449,-795,0,1726438162,12724.290341339998,59.70112584000162,54408.54751008 2024-09-15,22:09:24.000,259,11046460,-795,0,1726438163,12724.350968129998,59.687027580002905,54408.70122672 2024-09-15,22:09:25.000,259,11046350,-795,0,1726438164,12724.297077649993,59.75751888000377,54408.687252480006 2024-09-15,22:09:26.000,259,11046410,-795,0,1726438165,12724.283605029988,59.76456801000313,54408.65930400001 2024-09-15,22:09:27.000,259,11046433,-795,0,1726438166,12724.216241929993,59.856206700002076,54408.617381280004 2024-09-15,22:09:28.000,259,11046432,-795,0,1726438167,12724.155615139993,59.905550610004866,54408.50558736 2024-09-15,22:09:29.000,259,11046400,-795,0,1726438168,12724.142142520002,60.01833669000189,54408.59641992 2024-09-15,22:09:30.000,259,11046431,-795,0,1726438169,12724.108460969997,60.19456494000042,54408.77808504001 2024-09-15,22:09:31.000,259,11046362,-795,0,1726438170,12723.946789529997,60.34259667000151,54408.31693512 2024-09-15,22:09:32.000,259,11046415,-795,0,1726438171,12723.778381780001,60.47653014000389,54408.05841168001 2024-09-15,22:09:33.000,259,11046354,-795,0,1726438172,12723.52913830999,60.504726660001324,54407.96059200001 2024-09-15,22:09:34.000,259,11046411,-795,0,1726438173,12723.34725793999,60.328498410002794,54407.80687536 2024-09-15,22:09:35.000,259,11046428,-795,0,1726438174,12723.41462104,60.00423843000317,54407.59027464 2024-09-15,22:09:36.000,259,11046471,-795,0,1726438175,12723.785118089996,59.78571540000121,54407.9256564 2024-09-15,22:09:37.000,259,11046424,-795,0,1726438176,12724.135406209993,59.84915757000272,54408.15623136001 2024-09-15,22:09:38.000,259,11046411,-795,0,1726438177,12724.411594919999,60.039484079999966,54408.42872904 2024-09-15,22:09:39.000,259,11046457,-795,0,1726438178,12724.492430639999,60.279154500000004,54408.7641108 2024-09-15,22:09:40.000,259,11046381,-795,0,1726438179,12724.431803849999,60.43423536000046,54408.92481456001 2024-09-15,22:09:41.000,259,11046339,-795,0,1726438180,12724.357704439994,60.497677530001965,54408.94577592001 2024-09-15,22:09:42.000,259,11046384,-795,0,1726438181,12724.330759199998,60.51882492000004,54408.99468576001 2024-09-15,22:09:43.000,259,11046398,-795,0,1726438182,12724.202769310003,60.547021440004755,54409.00866 2024-09-15,22:09:44.000,259,11046414,-795,0,1726438183,12724.216241929993,60.547021440004755,54408.98071152 2024-09-15,22:09:45.000,259,11046467,-795,0,1726438184,12724.169087759998,60.547021440004755,54409.11346680001 2024-09-15,22:09:46.000,259,11046422,-795,0,1726438185,12724.088252039997,60.6386601300037,54409.28115768001 2024-09-15,22:09:47.000,259,11046437,-795,0,1726438186,12724.027625249997,60.61751273999835,54409.3230804 2024-09-15,22:09:48.000,259,11046424,-795,0,1726438187,12723.946789529997,60.561119700003474,54409.022634240006 2024-09-15,22:09:49.000,259,11046363,-795,0,1726438188,12723.839008570001,60.53292317999876,54409.26718344 2024-09-15,22:09:50.000,259,11046414,-795,0,1726438189,12723.886162739997,60.511775790000684,54409.29513192 2024-09-15,22:09:51.000,259,11046422,-795,0,1726438190,12723.825535949996,60.46948101000453,54409.504745520004 2024-09-15,22:09:52.000,259,11046418,-795,0,1726438191,12723.798590710001,60.42013710000174,54409.15538952 2024-09-15,22:09:53.000,259,11046425,-795,0,1726438192,12723.744700229996,60.441284489999816,54409.26718344 2024-09-15,22:09:54.000,259,11046384,-795,0,1726438193,12723.785118089996,60.455382749998535,54409.31609328 2024-09-15,22:09:55.000,259,11046418,-795,0,1726438194,12723.839008570001,60.43423536000046,54409.36500312 2024-09-15,22:09:56.000,259,11046416,-795,0,1726438195,12723.852481189992,60.48357927000325,54409.16237664001 2024-09-15,22:09:57.000,259,11046396,-795,0,1726438196,12723.845744879996,60.490628400002606,54409.26019632001 2024-09-15,22:09:58.000,259,11046433,-795,0,1726438197,12723.966998459997,60.46948101000453,54409.37897736001 2024-09-15,22:09:59.000,259,11046418,-795,0,1726438198,12724.041097870002,60.448333619999175,54409.42090008 2024-09-15,22:10:00.000,259,11046401,-795,0,1726438199,12724.094988349992,60.42013710000174,54409.33006752001 2024-09-15,22:10:01.000,259,11046382,-795,0,1726438200,12724.142142520002,60.38489144999767,54409.309106160006 2024-09-15,22:10:02.000,259,11046413,-795,0,1726438201,12724.222978239988,60.24390885000321,54409.190325120006 2024-09-15,22:10:03.000,259,11046410,-795,0,1726438202,12724.256659789993,60.07472973000404,54409.26019632001 2024-09-15,22:10:04.000,259,11046452,-795,0,1726438203,12724.189296689998,60.00423843000317,54409.21128648001 2024-09-15,22:10:05.000,259,11046415,-795,0,1726438204,12724.081515730002,59.98309103999782,54409.239234960005 2024-09-15,22:10:06.000,259,11046422,-795,0,1726438205,12723.946789529997,60.081778860003396,54409.169363760004 2024-09-15,22:10:07.000,259,11046404,-795,0,1726438206,12723.993943699992,60.145221030004905,54409.27417056 2024-09-15,22:10:08.000,259,11046403,-795,0,1726438207,12724.054570489992,60.18751581000106,54409.20429936 2024-09-15,22:10:09.000,259,11046452,-795,0,1726438208,12724.148878829998,60.19456494000042,54409.3929516 2024-09-15,22:10:10.000,259,11046431,-795,0,1726438209,12724.256659789993,60.29325275999872,54409.406925840005 2024-09-15,22:10:11.000,259,11046395,-795,0,1726438210,12724.236450859993,60.37784231999831,54409.29513192 2024-09-15,22:10:12.000,259,11046422,-795,0,1726438211,12724.162351450002,60.448333619999175,54409.38596448 2024-09-15,22:10:13.000,259,11046430,-795,0,1726438212,12724.148878829998,60.42013710000174,54409.34404176 2024-09-15,22:10:14.000,259,11046434,-795,0,1726438213,12724.169087759998,60.448333619999175,54409.31609328 2024-09-15,22:10:15.000,259,11046403,-795,0,1726438214,12724.169087759998,60.46948101000453,54409.42090008 2024-09-15,22:10:16.000,259,11046412,-795,0,1726438215,12724.155615139993,60.504726660001324,54409.36500312 2024-09-15,22:10:17.000,259,11046491,-795,0,1726438216,12724.202769310003,60.56816883000283,54409.33006752001 2024-09-15,22:10:18.000,259,11046419,-795,0,1726438217,12724.243187169988,60.63161100000434,54409.504745520004 2024-09-15,22:10:19.000,259,11046419,-795,0,1726438218,12724.303813959988,60.63161100000434,54409.66544928001 2024-09-15,22:10:20.000,259,11046441,-795,0,1726438219,12724.276868719993,60.66685665000114,54409.71435912001 2024-09-15,22:10:21.000,259,11046390,-795,0,1726438220,12724.283605029988,60.70210229999793,54409.71435912001 2024-09-15,22:10:22.000,259,11046407,-795,0,1726438221,12724.094988349992,60.7725935999988,54409.70038488 2024-09-15,22:10:23.000,259,11046427,-795,0,1726438222,12724.054570489992,60.730298820002645,54409.532694 2024-09-15,22:10:24.000,259,11046404,-795,0,1726438223,12724.047834179997,60.80079012000351,54409.63750080001 2024-09-15,22:10:25.000,259,11046414,-795,0,1726438224,12724.034361559992,60.82193751000159,54409.60955232 2024-09-15,22:10:26.000,259,11046395,-795,0,1726438225,12723.993943699992,60.864232289997744,54409.59557808001 2024-09-15,22:10:27.000,259,11046429,-795,0,1726438226,12724.027625249997,60.864232289997744,54409.43487432 2024-09-15,22:10:28.000,259,11046413,-795,0,1726438227,12724.081515730002,60.906527070001175,54409.55365536 2024-09-15,22:10:29.000,259,11046395,-795,0,1726438228,12724.189296689998,60.786691860004794,54409.56762960001 2024-09-15,22:10:30.000,259,11046366,-795,0,1726438229,12724.108460969997,60.71620056000393,54409.55365536 2024-09-15,22:10:31.000,259,11046402,-795,0,1726438230,12724.020888940002,60.680954909999855,54409.60955232 2024-09-15,22:10:32.000,259,11046401,-795,0,1726438231,12723.960262150002,60.69505316999857,54409.6025652 2024-09-15,22:10:33.000,259,11046420,-795,0,1726438232,12723.926580599997,60.66685665000114,54409.51871976001 2024-09-15,22:10:34.000,259,11046398,-795,0,1726438233,12724.020888940002,60.65980752000178,54409.66544928001 2024-09-15,22:10:35.000,259,11046416,-795,0,1726438234,12724.074779419992,60.63161100000434,54409.67942352 2024-09-15,22:10:36.000,259,11046427,-795,0,1726438235,12724.047834179997,60.6386601300037,54409.65846216 2024-09-15,22:10:37.000,259,11046387,-795,0,1726438236,12724.108460969997,60.57521796000219,54409.53968112 2024-09-15,22:10:38.000,259,11046367,-795,0,1726438237,12724.175824069993,60.6386601300037,54409.65846216 2024-09-15,22:10:39.000,259,11046404,-795,0,1726438238,12724.202769310003,60.60341447999963,54409.73532048001 2024-09-15,22:10:40.000,259,11046412,-795,0,1726438239,12724.222978239988,60.6386601300037,54409.68641064001 2024-09-15,22:10:41.000,259,11046430,-795,0,1726438240,12724.209505619998,60.64570926000306,54409.61653944001 2024-09-15,22:10:42.000,259,11046408,-795,0,1726438241,12724.209505619998,60.688004039999214,54409.73532048001 2024-09-15,22:10:43.000,259,11046380,-795,0,1726438242,12724.169087759998,60.71620056000393,54409.75628184 2024-09-15,22:10:44.000,259,11046448,-795,0,1726438243,12724.209505619998,60.71620056000393,54409.72833336 2024-09-15,22:10:45.000,259,11046401,-795,0,1726438244,12724.216241929993,60.75144621000072,54409.71435912001 2024-09-15,22:10:46.000,259,11046412,-795,0,1726438245,12724.101724660002,60.857183159998385,54409.65147504 2024-09-15,22:10:47.000,259,11046399,-795,0,1726438246,12724.074779419992,60.899477940001816,54409.623526560004 2024-09-15,22:10:48.000,259,11046408,-795,0,1726438247,12724.034361559992,60.92767445999925,54409.49077128 2024-09-15,22:10:49.000,259,11046408,-795,0,1726438248,12723.966998459997,61.03341141000419,54409.75628184 2024-09-15,22:10:50.000,259,11046386,-795,0,1726438249,12723.913107979992,61.082755319999706,54409.75628184 2024-09-15,22:10:51.000,259,11046438,-795,0,1726438250,12723.960262150002,61.139148360001855,54409.74929472 2024-09-15,22:10:52.000,259,11046382,-795,0,1726438251,12723.940053220002,61.16029574999993,54409.72134624 2024-09-15,22:10:53.000,259,11046399,-795,0,1726438252,12723.839008570001,61.10390270999778,54409.812178800006 2024-09-15,22:10:54.000,259,11046385,-795,0,1726438253,12723.839008570001,61.075706190000346,54409.81916592 2024-09-15,22:10:55.000,259,11046431,-795,0,1726438254,12723.791854399991,61.04046054000355,54409.72833336 2024-09-15,22:10:56.000,259,11046417,-795,0,1726438255,12723.724491299996,61.04750967000291,54409.61653944001 2024-09-15,22:10:57.000,259,11046436,-795,0,1726438256,12723.684073439996,60.99111663000076,54409.623526560004 2024-09-15,22:10:58.000,259,11046422,-795,0,1726438257,12723.60997402999,60.96996924000268,54409.6025652 2024-09-15,22:10:59.000,259,11046396,-795,0,1726438258,12723.56955616999,60.948821850004606,54409.67942352 2024-09-15,22:11:00.000,259,11046396,-795,0,1726438259,12723.562819859995,60.899477940001816,54409.77025608 2024-09-15,22:11:01.000,259,11046387,-795,0,1726438260,12723.44830258999,60.906527070001175,54409.72134624 2024-09-15,22:11:02.000,259,11046420,-795,0,1726438261,12723.360730559994,60.899477940001816,54409.525706880006 2024-09-15,22:11:03.000,259,11046399,-795,0,1726438262,12723.34725793999,60.92062532999989,54409.55365536 2024-09-15,22:11:04.000,259,11046413,-795,0,1726438263,12723.32704900999,60.87833055000374,54409.78423032001 2024-09-15,22:11:05.000,259,11046418,-795,0,1726438264,12723.360730559994,60.899477940001816,54409.6025652 2024-09-15,22:11:06.000,259,11046431,-795,0,1726438265,12723.33378532,61.00521488999948,54409.49077128 2024-09-15,22:11:07.000,259,11046372,-795,0,1726438266,12723.32704900999,61.075706190000346,54409.4628228 2024-09-15,22:11:08.000,259,11046425,-795,0,1726438267,12723.40788472999,61.188492270004645,54409.3929516 2024-09-15,22:11:09.000,259,11046404,-795,0,1726438268,12723.53587462,61.23783618000016,54409.24622208 2024-09-15,22:11:10.000,259,11046424,-795,0,1726438269,12723.57629248,61.42111355999805,54409.49077128 2024-09-15,22:11:11.000,259,11046382,-795,0,1726438270,12723.63691927,61.50570312000491,54409.43487432 2024-09-15,22:11:12.000,259,11046421,-795,0,1726438271,12723.724491299996,61.60439094000321,54409.337054640004 2024-09-15,22:11:13.000,259,11046399,-795,0,1726438272,12723.791854399991,61.717177020000236,54409.35102888001 2024-09-15,22:11:14.000,259,11046415,-795,0,1726438273,12723.926580599997,61.84406136000325,54409.38596448 2024-09-15,22:11:15.000,259,11046402,-795,0,1726438274,12724.034361559992,61.829963100004534,54409.51173264 2024-09-15,22:11:16.000,259,11046394,-795,0,1726438275,12724.041097870002,61.90750353000476,54409.120453920004 2024-09-15,22:11:17.000,259,11046328,-795,0,1726438276,12724.148878829998,61.97094569999899,54409.20429936 2024-09-15,22:11:18.000,259,11046404,-795,0,1726438277,12724.249923479998,61.999142220003705,54409.23224784001 2024-09-15,22:11:19.000,259,11046404,-795,0,1726438278,12724.263396099988,62.02733874000114,54409.18333800001 2024-09-15,22:11:20.000,259,11046402,-795,0,1726438279,12724.344231819989,62.06258438999794,54409.10647968 2024-09-15,22:11:21.000,259,11046465,-795,0,1726438280,12724.398122299994,62.11192830000073,54409.29513192 2024-09-15,22:11:22.000,259,11046416,-795,0,1726438281,12724.384649679989,62.16127221000352,54409.26718344 2024-09-15,22:11:23.000,259,11046407,-795,0,1726438282,12724.404858609989,62.19651786000031,54409.27417056 2024-09-15,22:11:24.000,259,11046371,-795,0,1726438283,12724.478958019994,62.25291090000246,54409.31609328 2024-09-15,22:11:25.000,259,11046409,-795,0,1726438284,12724.398122299994,62.31635307000397,54409.30211904001 2024-09-15,22:11:26.000,259,11046382,-795,0,1726438285,12724.243187169988,62.34454959000141,54408.91782744 2024-09-15,22:11:27.000,259,11046438,-795,0,1726438286,12724.330759199998,62.33045133000269,54409.05756984 2024-09-15,22:11:28.000,259,11046443,-795,0,1726438287,12724.303813959988,62.38684437000484,54409.09250544001 2024-09-15,22:11:29.000,259,11046371,-795,0,1726438288,12724.283605029988,62.400942630003556,54409.04359560001 2024-09-15,22:11:30.000,259,11046389,-795,0,1726438289,12724.249923479998,62.400942630003556,54409.1484024 2024-09-15,22:11:31.000,259,11046430,-795,0,1726438290,12724.155615139993,62.42913915000099,54409.06455696001 2024-09-15,22:11:32.000,259,11046376,-795,0,1726438291,12724.061306800002,62.45028653999907,54409.03660848 2024-09-15,22:11:33.000,259,11046428,-795,0,1726438292,12724.047834179997,62.44323740999971,54408.95975016 2024-09-15,22:11:34.000,259,11046387,-795,0,1726438293,12723.993943699992,62.400942630003556,54408.98071152 2024-09-15,22:11:35.000,259,11046407,-795,0,1726438294,12723.973734769992,62.365696979999484,54408.973724400006 2024-09-15,22:11:36.000,259,11046398,-795,0,1726438295,12723.879426430001,62.34454959000141,54409.13442816001 2024-09-15,22:11:37.000,259,11046365,-795,0,1726438296,12723.805327019996,62.21766524999839,54408.75013656 2024-09-15,22:11:38.000,259,11046410,-795,0,1726438297,12723.859217500001,62.189468730000954,54408.785072160004 2024-09-15,22:11:39.000,259,11046460,-795,0,1726438298,12723.872690119992,62.10487917000137,54408.833982000004 2024-09-15,22:11:40.000,259,11046379,-795,0,1726438299,12723.892899049992,62.04143699999986,54408.77808504001 2024-09-15,22:11:41.000,259,11046417,-795,0,1726438300,12723.879426430001,61.98504395999771,54408.54751008 2024-09-15,22:11:42.000,259,11046413,-795,0,1726438301,12723.825535949996,61.96389656999963,54408.65231688 2024-09-15,22:11:43.000,259,11046378,-795,0,1726438302,12723.872690119992,61.893405269998766,54408.617381280004 2024-09-15,22:11:44.000,259,11046393,-795,0,1726438303,12723.906371669997,61.85111049000261,54408.60340704 2024-09-15,22:11:45.000,259,11046440,-795,0,1726438304,12723.906371669997,61.7876683200011,54408.52654872 2024-09-15,22:11:46.000,259,11046429,-795,0,1726438305,12723.953525839992,61.73832440999831,54408.568471440005 2024-09-15,22:11:47.000,259,11046373,-795,0,1726438306,12724.007416319997,61.69602963000216,54408.49161312001 2024-09-15,22:11:48.000,259,11046388,-795,0,1726438307,12724.068043109997,61.65373484999873,54408.330909360004 2024-09-15,22:11:49.000,259,11046403,-795,0,1726438308,12724.189296689998,61.61144007000257,54408.330909360004 2024-09-15,22:11:50.000,259,11046391,-795,0,1726438309,12724.128669899997,61.63258746000065,54408.19815408 2024-09-15,22:11:51.000,259,11046367,-795,0,1726438310,12724.142142520002,61.63258746000065,54408.09334728 2024-09-15,22:11:52.000,259,11046408,-795,0,1726438311,12724.263396099988,61.63258746000065,54408.21212832 2024-09-15,22:11:53.000,259,11046382,-795,0,1726438312,12724.283605029988,61.62553833000129,54408.184179840006 2024-09-15,22:11:54.000,259,11046451,-795,0,1726438313,12724.324022889989,61.63963659000001,54408.21212832 2024-09-15,22:11:55.000,259,11046409,-795,0,1726438314,12724.391385989999,61.63258746000065,54408.24706392 2024-09-15,22:11:56.000,259,11046424,-795,0,1726438315,12724.371177059998,61.60439094000321,54408.184179840006 2024-09-15,22:11:57.000,259,11046361,-795,0,1726438316,12724.418331229994,61.62553833000129,54408.3798192 2024-09-15,22:11:58.000,259,11046322,-795,0,1726438317,12724.452012779999,61.56914528999914,54408.09334728 2024-09-15,22:11:59.000,259,11046377,-795,0,1726438318,12724.512639569999,61.5761944199985,54408.065398800005 2024-09-15,22:12:00.000,259,11046383,-795,0,1726438319,12724.492430639999,61.533899640002346,54408.03745032001 2024-09-15,22:12:01.000,259,11046414,-795,0,1726438320,12724.600211599995,61.55504703000042,54407.93264352 2024-09-15,22:12:02.000,259,11046419,-795,0,1726438321,12724.65410208,61.56914528999914,54407.778926880004 2024-09-15,22:12:03.000,259,11046359,-795,0,1726438322,12724.81577352,61.63258746000065,54408.184179840006 2024-09-15,22:12:04.000,259,11046387,-795,0,1726438323,12724.91681817,61.65373484999873,54408.14225712 2024-09-15,22:12:05.000,259,11046398,-795,0,1726438324,12725.024599129996,61.69602963000216,54408.1003344 2024-09-15,22:12:06.000,259,11046408,-795,0,1726438325,12725.105434849997,61.717177020000236,54408.02347608 2024-09-15,22:12:07.000,259,11046368,-795,0,1726438326,12725.273842599992,61.71012789000088,54408.02347608 2024-09-15,22:12:08.000,259,11046411,-795,0,1726438327,12725.381623560002,61.66078397999809,54407.87674656 2024-09-15,22:12:09.000,259,11046414,-795,0,1726438328,12725.583712859989,61.71012789000088,54407.897707920005 2024-09-15,22:12:10.000,259,11046424,-795,0,1726438329,12725.731911679999,61.71012789000088,54408.02347608 2024-09-15,22:12:11.000,259,11046386,-755,0,1726438330,12725.84642894999,61.71012789000088,54407.967579120006 2024-09-15,22:12:12.000,259,11046395,-795,0,1726438331,12725.96768252999,61.66078397999809,54407.778926880004 2024-09-15,22:12:13.000,259,11046402,-795,0,1726438332,12726.08893610999,61.61144007000257,54408.03745032001 2024-09-15,22:12:14.000,259,11046404,-795,0,1726438333,12726.13609028,61.56914528999914,54407.946617760004 2024-09-15,22:12:15.000,259,11046410,-795,0,1726438334,12726.264080169996,61.50570312000491,54407.93264352 2024-09-15,22:12:16.000,259,11046398,-795,0,1726438335,12726.304498029996,61.4422609500034,54407.93264352 2024-09-15,22:12:17.000,259,11046426,-795,0,1726438336,12726.398806370002,61.37881878000189,54407.84181096001 2024-09-15,22:12:18.000,259,11046359,-795,0,1726438337,12726.445960539997,61.25193443999888,54408.065398800005 2024-09-15,22:12:19.000,259,11046410,-795,0,1726438338,12726.600895670003,61.16734487999929,54407.82084960001 2024-09-15,22:12:20.000,259,11046390,-795,0,1726438339,12726.668258769998,61.04046054000355,54407.90469504 2024-09-15,22:12:21.000,259,11046363,-795,0,1726438340,12726.634577219993,60.99111663000076,54407.69508144 2024-09-15,22:12:22.000,259,11046423,-795,0,1726438341,12726.769303419998,60.92767445999925,54407.785914 2024-09-15,22:12:23.000,259,11046425,-795,0,1726438342,12726.829930209999,60.84308489999967,54407.60424888001 2024-09-15,22:12:24.000,259,11046394,-795,0,1726438343,12726.850139139999,60.77964272999816,54407.79290112001 2024-09-15,22:12:25.000,259,11046377,-795,0,1726438344,12726.870348069999,60.71620056000393,54407.77193976001 2024-09-15,22:12:26.000,259,11046424,-795,0,1726438345,12727.01181058,60.63161100000434,54407.86975944001 2024-09-15,22:12:27.000,259,11046386,-795,0,1726438346,12727.03201951,60.60341447999963,54407.84181096001 2024-09-15,22:12:28.000,259,11046434,-795,0,1726438347,12727.038755819995,60.554070570004114,54407.93264352 2024-09-15,22:12:29.000,259,11046350,-795,0,1726438348,12727.05222844,60.51882492000004,54407.7160428 2024-09-15,22:12:30.000,259,11046375,-795,0,1726438349,12727.0926463,60.504726660001324,54407.75097840001 2024-09-15,22:12:31.000,259,11046378,-795,0,1726438350,12726.998337959994,60.511775790000684,54407.63918448 2024-09-15,22:12:32.000,259,11046410,-795,0,1726438351,12727.079173679995,60.51882492000004,54407.63918448 2024-09-15,22:12:33.000,259,11046393,-795,0,1726438352,12727.08590998999,60.53292317999876,54407.54835192 2024-09-15,22:12:34.000,259,11046385,-795,0,1726438353,12727.17348202,60.58226709000155,54407.785914 2024-09-15,22:12:35.000,259,11046391,-795,0,1726438354,12727.15327309,60.624561869997706,54407.84181096001 2024-09-15,22:12:36.000,259,11046398,-795,0,1726438355,12727.14653677999,60.63161100000434,54407.75097840001 2024-09-15,22:12:37.000,259,11046355,-795,0,1726438356,12727.119591539995,60.58226709000155,54407.59726176 2024-09-15,22:12:38.000,259,11046397,-795,0,1726438357,12727.14653677999,60.561119700003474,54407.67412008001 2024-09-15,22:12:39.000,259,11046330,-795,0,1726438358,12727.14653677999,60.53292317999876,54407.80687536 2024-09-15,22:12:40.000,259,11046392,-795,0,1726438359,12727.220636189995,60.47653014000389,54407.53437768001 2024-09-15,22:12:41.000,259,11046359,-795,0,1726438360,12727.32841714999,60.48357927000325,54407.49944208 2024-09-15,22:12:42.000,259,11046416,-795,0,1726438361,12727.429461799991,60.547021440004755,54407.37367392 2024-09-15,22:12:43.000,259,11046393,-795,0,1726438362,12727.35536239,60.66685665000114,54407.37367392 2024-09-15,22:12:44.000,259,11046398,-795,0,1726438363,12727.27452667,60.70210229999793,54407.19899592001 2024-09-15,22:12:45.000,259,11046384,-795,0,1726438364,12727.21389988,60.688004039999214,54407.49944208 2024-09-15,22:12:46.000,259,11046409,-795,0,1726438365,12727.25431774,60.61751273999835,54407.52040344 2024-09-15,22:12:47.000,259,11046392,-795,0,1726438366,12727.28799928999,60.59636535000027,54407.43655800001 2024-09-15,22:12:48.000,259,11046393,-795,0,1726438367,12727.301471909996,60.56816883000283,54407.443545120004 2024-09-15,22:12:49.000,259,11046355,-795,0,1726438368,12727.382307629996,60.58931622000091,54407.77193976001 2024-09-15,22:12:50.000,259,11046401,-795,0,1726438369,12727.476615970001,60.59636535000027,54407.5763004 2024-09-15,22:12:51.000,259,11046194,-795,0,1726438370,12727.517033830001,60.60341447999963,54407.4714936 2024-09-15,22:12:52.000,259,11046388,-795,0,1726438371,12727.543979069997,60.547021440004755,54407.38764816001 2024-09-15,22:12:53.000,259,11046392,-795,0,1726438372,12727.591133239992,60.490628400002606,54407.394635280005 2024-09-15,22:12:54.000,259,11046419,-795,0,1726438373,12727.678705270002,60.57521796000219,54407.178034560005 2024-09-15,22:12:55.000,259,11046440,-795,0,1726438374,12727.725859439997,60.561119700003474,54407.45751936001 2024-09-15,22:12:56.000,259,11046415,-795,0,1726438375,12727.746068369997,60.547021440004755,54407.52739056 2024-09-15,22:12:57.000,259,11046401,-795,0,1726438376,12727.692177889992,60.51882492000004,54407.3317512 2024-09-15,22:12:58.000,259,11046385,-795,0,1726438377,12727.806695159998,60.48357927000325,54407.45053224 2024-09-15,22:12:59.000,259,11046396,-795,0,1726438378,12727.773013609993,60.43423536000046,54407.5413648 2024-09-15,22:13:00.000,259,11046390,-795,0,1726438379,12727.779749920002,60.441284489999816,54407.79290112001 2024-09-15,22:13:01.000,259,11046381,-795,0,1726438380,12727.746068369997,60.33554754000215,54407.50642920001 2024-09-15,22:13:02.000,259,11046414,-795,0,1726438381,12727.597869550002,60.272105370000645,54407.38066104 2024-09-15,22:13:03.000,259,11046382,-795,0,1726438382,12727.530506449992,60.20866319999914,54407.394635280005 2024-09-15,22:13:04.000,259,11046379,-795,0,1726438383,12727.469879659991,60.152270160004264,54407.43655800001 2024-09-15,22:13:05.000,259,11046380,-795,0,1726438384,12727.362098699996,60.088827990002756,54407.275854240004 2024-09-15,22:13:06.000,259,11046405,-795,0,1726438385,12727.240845119995,60.046533209999325,54407.55533904001 2024-09-15,22:13:07.000,259,11046382,-795,0,1726438386,12727.139800469995,60.01833669000189,54407.5413648 2024-09-15,22:13:08.000,259,11046438,-795,0,1726438387,12727.099382609995,59.919648870003584,54407.513416320005 2024-09-15,22:13:09.000,259,11046424,-795,0,1726438388,12727.018546889994,59.84915757000272,54407.61822312 2024-09-15,22:13:10.000,259,11046386,-795,0,1726438389,12726.863611759989,59.78571540000121,54407.7160428 2024-09-15,22:13:11.000,259,11046383,-795,0,1726438390,12726.809721279998,59.6235854100014,54407.660145840004 2024-09-15,22:13:12.000,259,11046372,-795,0,1726438391,12726.755830799993,59.56719236999925,54407.41559664001 2024-09-15,22:13:13.000,259,11046429,-795,0,1726438392,12726.722149249988,59.48260280999966,54407.394635280005 2024-09-15,22:13:14.000,259,11046393,-795,0,1726438393,12726.668258769998,59.42620977000479,54407.42258376 2024-09-15,22:13:15.000,259,11046416,-795,0,1726438394,12726.695204009993,59.32752194999921,54407.37367392 2024-09-15,22:13:16.000,259,11046424,-795,0,1726438395,12726.674995079993,59.31342369000049,54407.3317512 2024-09-15,22:13:17.000,259,11046413,-795,0,1726438396,12726.688467699998,59.20063761000347,54407.4016224 2024-09-15,22:13:18.000,259,11046415,-795,0,1726438397,12726.688467699998,59.14424457000132,54407.394635280005 2024-09-15,22:13:19.000,259,11046408,-795,0,1726438398,12726.762567109989,59.08080239999981,54407.42258376 2024-09-15,22:13:20.000,259,11046416,-795,0,1726438399,12726.742358179989,59.08080239999981,54407.47848072 2024-09-15,22:13:21.000,259,11046407,-795,0,1726438400,12726.708676629998,58.996212840000226,54407.492454960004 2024-09-15,22:13:22.000,259,11046363,-795,0,1726438401,12726.789512349998,58.96801632000279,54407.25489288 2024-09-15,22:13:23.000,259,11046351,-795,0,1726438402,12726.829930209999,58.94686893000471,54407.38066104 2024-09-15,22:13:24.000,259,11046415,-795,0,1726438403,12726.829930209999,58.996212840000226,54407.35271256 2024-09-15,22:13:25.000,259,11046414,-795,0,1726438404,12726.802984969989,58.93981979999808,54407.38066104 2024-09-15,22:13:26.000,259,11046383,-795,0,1726438405,12726.769303419998,59.052605880002375,54407.03829216 2024-09-15,22:13:27.000,259,11046409,-795,0,1726438406,12726.796248659994,59.08785152999917,54407.275854240004 2024-09-15,22:13:28.000,259,11046408,-795,0,1726438407,12726.755830799993,59.13719544000196,54407.23393152 2024-09-15,22:13:29.000,259,11046367,-795,0,1726438408,12726.749094489998,59.15129370000068,54407.36668680001 2024-09-15,22:13:30.000,259,11046416,-795,0,1726438409,12726.735621869993,59.18653935000475,54407.38764816001 2024-09-15,22:13:31.000,259,11046389,-795,0,1726438410,12726.674995079993,59.1301463100026,54407.54835192 2024-09-15,22:13:32.000,259,11046372,-795,0,1726438411,12726.674995079993,59.19358848000411,54407.37367392 2024-09-15,22:13:33.000,259,11046387,-795,0,1726438412,12726.600895670003,59.20768674000283,54407.3317512 2024-09-15,22:13:34.000,259,11046404,-795,0,1726438413,12726.520059950002,59.21473587000219,54407.30380272 2024-09-15,22:13:35.000,259,11046388,-795,0,1726438414,12726.493114709992,59.172441089998756,54407.28982848001 2024-09-15,22:13:36.000,259,11046401,-795,0,1726438415,12726.378597440002,59.179490219998115,54407.157073200004 2024-09-15,22:13:37.000,259,11046422,-795,0,1726438416,12726.324706959997,59.15834283000004,54407.26188 2024-09-15,22:13:38.000,259,11046425,-795,0,1726438417,12726.277552790001,59.14424457000132,54407.35271256 2024-09-15,22:13:39.000,259,11046430,-795,0,1726438418,12726.230398619991,59.08080239999981,54407.492454960004 2024-09-15,22:13:40.000,259,11046377,-795,0,1726438419,12726.11588135,59.06670414000109,54407.48546784001 2024-09-15,22:13:41.000,259,11046415,-795,0,1726438420,12726.122617659996,59.0173602299983,54407.50642920001 2024-09-15,22:13:42.000,259,11046399,-795,0,1726438421,12726.021573009995,58.93981979999808,54407.59726176 2024-09-15,22:13:43.000,259,11046414,-795,0,1726438422,12726.00810038999,58.834082850000414,54407.35271256 2024-09-15,22:13:44.000,259,11046395,-795,0,1726438423,12725.90705573999,58.7847389400049,54407.275854240004 2024-09-15,22:13:45.000,259,11046420,-795,0,1726438424,12725.940737289995,58.74949329000083,54407.45751936001 2024-09-15,22:13:46.000,259,11046438,-795,0,1726438425,12725.78580215999,58.70719851000467,54407.21995728001 2024-09-15,22:13:47.000,259,11046434,-795,0,1726438426,12725.91379205,58.587363300001016,54407.24091864 2024-09-15,22:13:48.000,259,11046403,-795,0,1726438427,12725.85316526,58.5732650400023,54407.60424888001 2024-09-15,22:13:49.000,259,11046421,-795,0,1726438428,12725.83295633,58.48867548000271,54407.52739056 2024-09-15,22:13:50.000,259,11046406,-795,0,1726438429,12725.839692639995,58.460478959998,54407.47848072 2024-09-15,22:13:51.000,259,11046428,-795,0,1726438430,12725.80601108999,58.404085920003126,54407.43655800001 2024-09-15,22:13:52.000,259,11046416,-795,0,1726438431,12725.74538429999,58.411135050002486,54407.562326160005 2024-09-15,22:13:53.000,259,11046425,-795,0,1726438432,12725.657812269994,58.375889399998414,54407.40860952 2024-09-15,22:13:54.000,259,11046380,-795,0,1726438433,12725.779065849994,58.404085920003126,54407.394635280005 2024-09-15,22:13:55.000,259,11046379,-795,0,1726438434,12725.80601108999,58.418184180001845,54407.443545120004 2024-09-15,22:13:56.000,259,11046401,-795,0,1726438435,12725.819483709995,58.43933156999992,54407.4016224 2024-09-15,22:13:57.000,259,11046377,-795,0,1726438436,12725.819483709995,58.460478959998,54407.157073200004 2024-09-15,22:13:58.000,259,11046354,-795,0,1726438437,12725.78580215999,58.587363300001016,54407.30380272 2024-09-15,22:13:59.000,259,11046354,-795,0,1726438438,12725.83295633,58.587363300001016,54407.4016224 2024-09-15,22:14:00.000,259,11046405,-795,0,1726438439,12725.89358312,58.66490373000124,54407.443545120004 2024-09-15,22:14:01.000,259,11046382,-795,0,1726438440,12725.94747359999,58.72129677000339,54407.394635280005 2024-09-15,22:14:02.000,259,11046414,-795,0,1726438441,12725.99462777,58.70014937999804,54407.36668680001 2024-09-15,22:14:03.000,259,11046409,-795,0,1726438442,12725.95420991,58.71424764000403,54407.59027464 2024-09-15,22:14:04.000,259,11046385,-795,0,1726438443,12726.02830931999,58.79178807000426,54407.41559664001 2024-09-15,22:14:05.000,259,11046385,-795,0,1726438444,12725.940737289995,58.75654242000019,54407.45751936001 2024-09-15,22:14:06.000,259,11046413,-795,0,1726438445,12725.960946219995,58.79178807000426,54407.36668680001 2024-09-15,22:14:07.000,259,11046398,-795,0,1726438446,12725.920528359995,58.827033720001054,54407.38066104 2024-09-15,22:14:08.000,259,11046417,-795,0,1726438447,12725.87337419,58.80588633000298,54407.11515048 2024-09-15,22:14:09.000,259,11046422,-795,0,1726438448,12725.83295633,58.89047589000256,54407.4714936 2024-09-15,22:14:10.000,259,11046385,-795,0,1726438449,12725.90705573999,58.86227936999785,54407.562326160005 2024-09-15,22:14:11.000,259,11046377,-795,0,1726438450,12725.83295633,58.85523023999849,54407.60424888001 2024-09-15,22:14:12.000,259,11046380,-795,0,1726438451,12725.72517536999,58.85523023999849,54407.513416320005 2024-09-15,22:14:13.000,259,11046343,-795,0,1726438452,12725.678021199994,58.827033720001054,54407.681107200005 2024-09-15,22:14:14.000,259,11046351,-795,0,1726438453,12725.617394409994,58.79178807000426,54407.54835192 2024-09-15,22:14:15.000,259,11046387,-795,0,1726438454,12725.543294999989,58.79178807000426,54407.47848072 2024-09-15,22:14:16.000,259,11046372,-795,0,1726438455,12725.496140829993,58.819984590001695,54407.49944208 2024-09-15,22:14:17.000,259,11046399,-795,0,1726438456,12725.462459279988,58.79883720000362,54407.38066104 2024-09-15,22:14:18.000,259,11046382,-795,0,1726438457,12725.536558689993,58.7847389400049,54407.345725440005 2024-09-15,22:14:19.000,259,11046413,-795,0,1726438458,12725.550031309998,58.79883720000362,54407.562326160005 2024-09-15,22:14:20.000,259,11046394,-795,0,1726438459,12725.576976549994,58.812935460002336,54407.58328752001 2024-09-15,22:14:21.000,259,11046388,-795,0,1726438460,12725.603921789989,58.819984590001695,54407.513416320005 2024-09-15,22:14:22.000,259,11046409,-795,0,1726438461,12725.556767619993,58.85523023999849,54407.394635280005 2024-09-15,22:14:23.000,259,11046361,-795,0,1726438462,12725.576976549994,58.91162328000064,54407.38764816001 2024-09-15,22:14:24.000,259,11046381,-795,0,1726438463,12725.678021199994,58.89752502000192,54407.660145840004 2024-09-15,22:14:25.000,259,11046346,-795,0,1726438464,12725.731911679999,58.93981979999808,54407.40860952 2024-09-15,22:14:26.000,259,11046348,-795,0,1726438465,12725.731911679999,58.96801632000279,54407.24790576001 2024-09-15,22:14:27.000,259,11046379,-795,0,1726438466,12725.84642894999,59.0173602299983,54407.4016224 2024-09-15,22:14:28.000,259,11046338,-795,0,1726438467,12725.92726466999,59.06670414000109,54407.28982848001 2024-09-15,22:14:29.000,259,11046319,-795,0,1726438468,12726.00810038999,59.13719544000196,54407.14309896 2024-09-15,22:14:30.000,259,11046355,-795,0,1726438469,12726.021573009995,59.20063761000347,54407.38764816001 2024-09-15,22:14:31.000,259,11046356,-795,0,1726438470,12726.061990869995,59.29932543000177,54407.4016224 2024-09-15,22:14:32.000,259,11046395,-795,0,1726438471,12726.102408729996,59.29932543000177,54407.275854240004 2024-09-15,22:14:33.000,259,11046377,-795,0,1726438472,12726.082199799996,59.412111509998795,54407.31777696001 2024-09-15,22:14:34.000,259,11046428,-795,0,1726438473,12726.169771829991,59.39096412000072,54407.60424888001 2024-09-15,22:14:35.000,259,11046406,-795,0,1726438474,12726.129353969991,59.454406290002225,54407.632197360006 2024-09-15,22:14:36.000,259,11046382,-795,0,1726438475,12726.13609028,59.44030803000351,54407.35271256 2024-09-15,22:14:37.000,259,11046334,-795,0,1726438476,12726.04851824999,59.510799330004374,54407.26886712001 2024-09-15,22:14:38.000,259,11046324,-795,0,1726438477,12726.05525456,59.517848460003734,54407.28284136 2024-09-15,22:14:39.000,259,11046374,-795,0,1726438478,12725.981155149995,59.56014323999989,54407.24790576001 2024-09-15,22:14:40.000,259,11046388,-795,0,1726438479,12726.021573009995,59.517848460003734,54407.129124720006 2024-09-15,22:14:41.000,259,11046425,-795,0,1726438480,12725.92726466999,59.56719236999925,54407.38764816001 2024-09-15,22:14:42.000,259,11046409,-795,0,1726438481,12725.90705573999,59.53899585000181,54407.49944208 2024-09-15,22:14:43.000,259,11046427,-795,0,1726438482,12725.859901569995,59.56014323999989,54407.5413648 2024-09-15,22:14:44.000,259,11046432,-795,0,1726438483,12725.87337419,59.48965193999902,54407.59726176 2024-09-15,22:14:45.000,259,11046303,-795,0,1726438484,12725.8127474,59.50375019999774,54407.730017040005 2024-09-15,22:14:46.000,259,11046383,-795,0,1726438485,12725.78580215999,59.48965193999902,54407.45053224 2024-09-15,22:14:47.000,259,11046354,-795,0,1726438486,12725.731911679999,59.43325890000415,54407.45751936001 2024-09-15,22:14:48.000,259,11046423,-795,0,1726438487,12725.76559322999,59.43325890000415,54407.43655800001 2024-09-15,22:14:49.000,259,11046401,-795,0,1726438488,12725.799274779994,59.461455420001585,54407.45053224 2024-09-15,22:14:50.000,259,11046369,-795,0,1726438489,12725.859901569995,59.4755536800003,54407.40860952 2024-09-15,22:14:51.000,259,11046361,-795,0,1726438490,12725.78580215999,59.48965193999902,54407.61822312 2024-09-15,22:14:52.000,259,11046360,-795,0,1726438491,12725.799274779994,59.4755536800003,54407.75097840001 2024-09-15,22:14:53.000,259,11046386,-715,0,1726438492,12725.72517536999,59.53899585000181,54407.60424888001 2024-09-15,22:14:54.000,259,11046389,-795,0,1726438493,12725.657812269994,59.56014323999989,54407.59726176 2024-09-15,22:14:55.000,259,11046385,-795,0,1726438494,12725.711702749999,59.510799330004374,54407.827836720004 2024-09-15,22:14:56.000,259,11046313,-795,0,1726438495,12725.68475750999,59.49670106999838,54407.98155336 2024-09-15,22:14:57.000,259,11046331,-795,0,1726438496,12725.617394409994,59.454406290002225,54407.73700416 2024-09-15,22:14:58.000,259,11046376,-795,0,1726438497,12725.630867029999,59.43325890000415,54407.75796552 2024-09-15,22:14:59.000,259,11046409,-795,0,1726438498,12725.576976549994,59.398013250000076,54407.88373368 2024-09-15,22:15:00.000,259,11046384,-795,0,1726438499,12725.536558689993,59.35571847000392,54407.73700416 2024-09-15,22:15:01.000,259,11046369,-795,0,1726438500,12725.401832490003,59.285227170003054,54407.58328752001 2024-09-15,22:15:02.000,259,11046401,-795,0,1726438501,12725.334469389993,59.235883260000264,54407.83482384 2024-09-15,22:15:03.000,259,11046382,-795,0,1726438502,12725.226688429997,59.19358848000411,54407.86975944001 2024-09-15,22:15:04.000,259,11046386,-795,0,1726438503,12725.233424739992,59.059655010001734,54407.91168216 2024-09-15,22:15:05.000,259,11046354,-795,0,1726438504,12725.098698540001,58.96801632000279,54407.84181096001 2024-09-15,22:15:06.000,259,11046375,-795,0,1726438505,12725.065016989996,58.86227936999785,54408.135270000006 2024-09-15,22:15:07.000,259,11046443,-795,0,1726438506,12724.970708649991,58.73539503000211,54407.93963064001 2024-09-15,22:15:08.000,259,11046383,-795,0,1726438507,12724.943763409996,58.643756340003165,54407.827836720004 2024-09-15,22:15:09.000,259,11046365,-795,0,1726438508,12724.963972339996,58.601461559999734,54407.88373368 2024-09-15,22:15:10.000,259,11046364,-795,0,1726438509,12724.97744496,58.54506852000486,54407.83482384 2024-09-15,22:15:11.000,259,11046393,-795,0,1726438510,12725.038071750001,58.50982287000079,54407.681107200005 2024-09-15,22:15:12.000,259,11046373,-795,0,1726438511,12725.166061639997,58.48162635000335,54407.90469504 2024-09-15,22:15:13.000,259,11046423,-795,0,1726438512,12725.213215809992,58.53097025999887,54407.89072080001 2024-09-15,22:15:14.000,259,11046380,-795,0,1726438513,12725.428777729998,58.52392112999951,54408.00950184001 2024-09-15,22:15:15.000,259,11046423,-795,0,1726438514,12725.550031309998,58.52392112999951,54408.07937304 2024-09-15,22:15:16.000,259,11046394,-715,0,1726438515,12725.72517536999,58.55211765000422,54408.19116696 2024-09-15,22:15:17.000,259,11046407,-795,0,1726438516,12725.880110499995,58.636707210003806,54408.14225712 2024-09-15,22:15:18.000,259,11046363,-795,0,1726438517,12726.122617659996,58.67900198999996,54407.86277232 2024-09-15,22:15:19.000,259,11046416,-795,0,1726438518,12726.297761720001,58.72834590000275,54407.97456624 2024-09-15,22:15:20.000,259,11046382,-795,0,1726438519,12726.513323639992,58.770640679998905,54408.00950184001 2024-09-15,22:15:21.000,259,11046358,-795,0,1726438520,12726.627840909998,58.869328500004485,54407.80687536 2024-09-15,22:15:22.000,259,11046359,-795,0,1726438521,12726.809721279998,58.93277066999872,54407.778926880004 2024-09-15,22:15:23.000,259,11046412,-795,0,1726438522,12727.00507426999,59.045556750003016,54408.14924424 2024-09-15,22:15:24.000,259,11046391,-795,0,1726438523,12727.0926463,59.045556750003016,54408.1702056 2024-09-15,22:15:25.000,259,11046365,-795,0,1726438524,12727.13306416,59.12309718000324,54408.184179840006 2024-09-15,22:15:26.000,259,11046369,-795,0,1726438525,12727.24758142999,59.15129370000068,54408.14924424 2024-09-15,22:15:27.000,259,11046403,-795,0,1726438526,12727.24758142999,59.15129370000068,54408.400780560005 2024-09-15,22:15:28.000,259,11046386,-795,0,1726438527,12727.26779035999,59.1301463100026,54408.12828288001 2024-09-15,22:15:29.000,259,11046424,-795,0,1726438528,12727.281262979996,59.1301463100026,54408.27501240001 2024-09-15,22:15:30.000,259,11046371,-795,0,1726438529,12727.31494453,59.14424457000132,54408.33789648 2024-09-15,22:15:31.000,259,11046413,-795,0,1726438530,12727.30820821999,59.1653919599994,54408.302960880006 2024-09-15,22:15:32.000,259,11046391,-795,0,1726438531,12727.281262979996,59.1301463100026,54408.03745032001 2024-09-15,22:15:33.000,259,11046363,-795,0,1726438532,12727.180218329995,59.14424457000132,54408.26103816 2024-09-15,22:15:34.000,259,11046389,-795,0,1726438533,12727.18695463999,59.1301463100026,54408.38680632 2024-09-15,22:15:35.000,259,11046330,-795,0,1726438534,12727.13306416,59.12309718000324,54408.33789648 2024-09-15,22:15:37.000,259,11046391,-795,0,1726438536,12727.16674570999,59.15834283000004,54408.58943280001 2024-09-15,22:15:38.000,259,11046387,-795,0,1726438537,12727.240845119995,59.179490219998115,54408.568471440005 2024-09-15,22:15:39.000,259,11046391,-795,0,1726438538,12727.261054049995,59.21473587000219,54408.42174192001 2024-09-15,22:15:40.000,259,11046419,-795,0,1726438539,12727.281262979996,59.24293238999962,54408.351870720006 2024-09-15,22:15:41.000,259,11046390,-795,0,1726438540,12727.41598918,59.24998151999898,54408.43571616 2024-09-15,22:15:42.000,259,11046375,-795,0,1726438541,12727.463143349996,59.31342369000049,54408.21911544 2024-09-15,22:15:43.000,259,11046357,-795,0,1726438542,12727.543979069997,59.32752194999921,54408.449690400004 2024-09-15,22:15:44.000,259,11046406,-795,0,1726438543,12727.577660620002,59.36276760000328,54408.37283208001 2024-09-15,22:15:45.000,259,11046381,-795,0,1726438544,12727.651760029992,59.405062379999436,54408.36584496 2024-09-15,22:15:46.000,259,11046378,-795,0,1726438545,12727.759540990002,59.39096412000072,54408.58244568 2024-09-15,22:15:47.000,259,11046354,-795,0,1726438546,12727.860585639988,59.42620977000479,54408.638342640006 2024-09-15,22:15:48.000,259,11046379,-795,0,1726438547,12727.941421359988,59.42620977000479,54408.74314944 2024-09-15,22:15:49.000,259,11046333,-795,0,1726438548,12727.934685049993,59.36276760000328,54408.38680632 2024-09-15,22:15:50.000,259,11046361,-795,0,1726438549,12728.008784459998,59.34162020999793,54408.43571616 2024-09-15,22:15:51.000,259,11046420,-795,0,1726438550,12727.995311839994,59.31342369000049,54408.42174192001 2024-09-15,22:15:52.000,259,11046375,-795,0,1726438551,12728.062674939989,59.271128910004336,54408.498600240004 2024-09-15,22:15:53.000,259,11046386,-795,0,1726438552,12728.062674939989,59.271128910004336,54408.281999520004 2024-09-15,22:15:54.000,259,11046385,-795,0,1726438553,12728.109829109999,59.271128910004336,54408.59641992 2024-09-15,22:15:55.000,259,11046398,-795,0,1726438554,12728.042466009989,59.221785000001546,54408.42174192001 2024-09-15,22:15:56.000,259,11046381,-795,0,1726438555,12728.136774349994,59.172441089998756,54408.6243684 2024-09-15,22:15:57.000,259,11046337,-795,0,1726438556,12728.150246969999,59.13719544000196,54408.56148432001 2024-09-15,22:15:58.000,259,11046376,-795,0,1726438557,12728.082883869989,59.09490065999853,54408.51257448001 2024-09-15,22:15:59.000,259,11046343,-795,0,1726438558,12728.096356489994,59.059655010001734,54408.53353584 2024-09-15,22:16:00.000,259,11046359,-795,0,1726438559,12728.136774349994,59.03850762000366,54408.50558736 2024-09-15,22:16:01.000,259,11046352,-795,0,1726438560,12728.136774349994,59.052605880002375,54408.44270328001 2024-09-15,22:16:02.000,259,11046436,-795,0,1726438561,12728.21087376,59.08080239999981,54408.519561600006 2024-09-15,22:16:03.000,259,11046372,-795,0,1726438562,12728.27150055,59.08080239999981,54408.43571616 2024-09-15,22:16:04.000,259,11046391,-795,0,1726438563,12728.338863649995,59.179490219998115,54408.61039416001 2024-09-15,22:16:05.000,259,11046439,-795,0,1726438564,12728.38601781999,59.21473587000219,54408.71520096 2024-09-15,22:16:06.000,259,11046427,-795,0,1726438565,12728.48706246999,59.278178040003695,54408.67327824 2024-09-15,22:16:07.000,259,11046370,-795,0,1726438566,12728.601579739996,59.35571847000392,54408.67327824 2024-09-15,22:16:08.000,259,11046389,-795,0,1726438567,12728.648733909991,59.39096412000072,54408.63135552001 2024-09-15,22:16:09.000,259,11046432,-795,0,1726438568,12728.662206529996,59.419160639998154,54408.91782744 2024-09-15,22:16:10.000,259,11046366,-795,0,1726438569,12728.756514870001,59.53194672000245,54408.6942396 2024-09-15,22:16:11.000,259,11046396,-795,0,1726438570,12728.897977380002,59.5883397600046,54408.72218808 2024-09-15,22:16:12.000,259,11046406,-795,0,1726438571,12728.911449999992,59.65178192999883,54408.785072160004 2024-09-15,22:16:13.000,259,11046364,-795,0,1726438572,12728.931658929992,59.687027580002905,54408.68026536001 2024-09-15,22:16:14.000,259,11046412,-795,0,1726438573,12728.958604170002,59.70817497000098,54408.42174192001 2024-09-15,22:16:15.000,259,11046411,-795,0,1726438574,12729.039439890003,59.75046975000441,54408.72917520001 2024-09-15,22:16:16.000,259,11046377,-795,0,1726438575,12729.039439890003,59.74342061999778,54408.833982000004 2024-09-15,22:16:17.000,259,11046383,-795,0,1726438576,12729.052912509993,59.70817497000098,54408.75712368001 2024-09-15,22:16:18.000,259,11046427,-795,0,1726438577,12728.999022030002,59.72932235999906,54408.79205928 2024-09-15,22:16:19.000,259,11046374,-795,0,1726438578,12728.985549409997,59.679978450003546,54409.05058272 2024-09-15,22:16:20.000,259,11046401,-795,0,1726438579,12728.978813100002,59.61653628000204,54408.82000776 2024-09-15,22:16:21.000,259,11046411,-795,0,1726438580,12728.897977380002,59.54604498000117,54408.79205928 2024-09-15,22:16:22.000,259,11046383,-795,0,1726438581,12728.817141660002,59.55309411000053,54408.79904640001 2024-09-15,22:16:23.000,259,11046409,-795,0,1726438582,12728.709360699992,59.48965193999902,54408.687252480006 2024-09-15,22:16:24.000,259,11046355,-795,0,1726438583,12728.628524979991,59.447357160002866,54408.449690400004 2024-09-15,22:16:25.000,259,11046382,-795,0,1726438584,12728.53421664,59.412111509998795,54408.84096912 2024-09-15,22:16:26.000,259,11046383,-795,0,1726438585,12728.47358985,59.412111509998795,54408.91782744 2024-09-15,22:16:27.000,259,11046421,-795,0,1726438586,12728.32539102999,59.36981673000264,54408.88987896 2024-09-15,22:16:28.000,259,11046379,-795,0,1726438587,12728.25129162,59.38391499000136,54408.86193048 2024-09-15,22:16:29.000,259,11046386,-795,0,1726438588,12728.096356489994,59.31342369000049,54408.88987896 2024-09-15,22:16:30.000,259,11046444,-795,0,1726438589,12727.975102909993,59.29932543000177,54408.86193048 2024-09-15,22:16:31.000,259,11046425,-795,0,1726438590,12727.894267189993,59.29932543000177,54408.79904640001 2024-09-15,22:16:32.000,259,11046351,-795,0,1726438591,12727.779749920002,59.29227630000241,54408.806033520006 2024-09-15,22:16:33.000,259,11046402,-795,0,1726438592,12727.665232649997,59.34162020999793,54408.72917520001 2024-09-15,22:16:34.000,259,11046371,-795,0,1726438593,12727.651760029992,59.38391499000136,54408.74314944 2024-09-15,22:16:35.000,259,11046392,-795,0,1726438594,12727.550715379992,59.32752194999921,54408.973724400006 2024-09-15,22:16:36.000,259,11046415,-795,0,1726438595,12727.503561209996,59.271128910004336,54408.91782744 2024-09-15,22:16:37.000,259,11046394,-795,0,1726438596,12727.389043939991,59.24998151999898,54408.95975016 2024-09-15,22:16:38.000,259,11046373,-795,0,1726438597,12727.261054049995,59.19358848000411,54408.86193048 2024-09-15,22:16:39.000,259,11046419,-795,0,1726438598,12727.16674570999,59.06670414000109,54408.84795624001 2024-09-15,22:16:40.000,259,11046404,-795,0,1726438599,12727.079173679995,58.97506545000215,54409.18333800001 2024-09-15,22:16:41.000,259,11046413,-795,0,1726438600,12726.96465640999,58.84113197999977,54408.91084032 2024-09-15,22:16:42.000,259,11046342,-795,0,1726438601,12726.856875449994,58.74244416000147,54408.833982000004 2024-09-15,22:16:43.000,259,11046400,-795,0,1726438602,12726.681731389988,58.62965808000445,54408.82000776 2024-09-15,22:16:44.000,259,11046393,-795,0,1726438603,12726.513323639992,58.55211765000422,54408.68026536001 2024-09-15,22:16:45.000,259,11046359,-795,0,1726438604,12726.338179580001,58.45342982999864,54408.53353584 2024-09-15,22:16:46.000,259,11046406,-795,0,1726438605,12726.061990869995,58.38293852999777,54408.666291120004 2024-09-15,22:16:47.000,259,11046377,-795,0,1726438606,12725.88684680999,58.2137594099986,54408.64532976 2024-09-15,22:16:48.000,259,11046401,-795,0,1726438607,12725.698230129994,58.03048203000071,54408.5544972 2024-09-15,22:16:49.000,259,11046427,-795,0,1726438608,12725.657812269994,57.967039859999204,54408.52654872 2024-09-15,22:16:50.000,259,11046395,-795,0,1726438609,12725.529822379998,57.967039859999204,54408.96673728001 2024-09-15,22:16:51.000,259,11046371,-795,0,1726438610,12725.395096179993,57.94589247000113,54408.72218808 2024-09-15,22:16:52.000,259,11046402,-795,0,1726438611,12725.300787840002,57.97408898999856,54408.72218808 2024-09-15,22:16:53.000,259,11046384,-795,0,1726438612,12725.152589019992,58.002285510003276,54408.46366464001 2024-09-15,22:16:54.000,259,11046355,-795,0,1726438613,12725.024599129996,58.02343290000135,54408.40776768 2024-09-15,22:16:55.000,259,11046412,-795,0,1726438614,12724.970708649991,58.12212071999966,54408.22610256001 2024-09-15,22:16:56.000,259,11046389,-795,0,1726438615,12724.83598245,58.17146463000245,54408.22610256001 2024-09-15,22:16:57.000,259,11046382,-795,0,1726438616,12724.842718759995,58.27015245000075,54408.40776768 2024-09-15,22:16:58.000,259,11046378,-795,0,1726438617,12724.74841041999,58.361791139999696,54408.35885784 2024-09-15,22:16:59.000,259,11046383,-795,0,1726438618,12724.67431101,58.368840269999055,54408.37283208001 2024-09-15,22:17:00.000,259,11046414,-795,0,1726438619,12724.660838389995,58.44638069999928,54408.484626 2024-09-15,22:17:01.000,259,11046385,-795,0,1726438620,12724.61368422,58.467528090004635,54408.39379344001 2024-09-15,22:17:02.000,259,11046347,-795,0,1726438621,12724.55305743,58.55916678000358,54408.17719272001 2024-09-15,22:17:03.000,259,11046365,-795,0,1726438622,12724.52611218999,58.62965808000445,54408.09334728 2024-09-15,22:17:04.000,259,11046402,-795,0,1726438623,12724.512639569999,58.65785460000188,54408.04443744 2024-09-15,22:17:05.000,259,11046398,-795,0,1726438624,12724.559793739994,58.70719851000467,54408.00950184001 2024-09-15,22:17:06.000,259,11046425,-795,0,1726438625,12724.5328485,58.777689809998265,54408.05142456 2024-09-15,22:17:07.000,259,11046368,-795,0,1726438626,12724.539584809994,58.777689809998265,54408.12828288001 2024-09-15,22:17:08.000,259,11046385,-795,0,1726438627,12724.559793739994,58.827033720001054,54408.09334728 2024-09-15,22:17:09.000,259,11046321,-795,0,1726438628,12724.48569432999,58.84818110999913,54408.00251472 2024-09-15,22:17:10.000,259,11046391,-795,0,1726438629,12724.46548539999,58.869328500004485,54407.96059200001 2024-09-15,22:17:11.000,259,11046400,-795,0,1726438630,12724.499166949994,58.91162328000064,54408.15623136001 2024-09-15,22:17:12.000,259,11046360,-795,0,1726438631,12724.478958019994,58.93981979999808,54407.84181096001 2024-09-15,22:17:13.000,259,11046387,-795,0,1726438632,12724.452012779999,58.996212840000226,54407.72302992001 2024-09-15,22:17:14.000,259,11046401,-795,0,1726438633,12724.458749089994,59.010311099998944,54407.79290112001 2024-09-15,22:17:15.000,259,11046413,-795,0,1726438634,12724.50590325999,58.98916371000087,54407.8557852 2024-09-15,22:17:16.000,259,11046393,-795,0,1726438635,12724.512639569999,59.045556750003016,54407.5763004 2024-09-15,22:17:17.000,259,11046376,-795,0,1726438636,12724.559793739994,59.09490065999853,54407.88373368 2024-09-15,22:17:18.000,259,11046397,-795,0,1726438637,12724.50590325999,59.172441089998756,54407.68809432 2024-09-15,22:17:19.000,259,11046343,-795,0,1726438638,12724.58673897999,59.1653919599994,54407.660145840004 2024-09-15,22:17:20.000,259,11046377,-795,0,1726438639,12724.67431101,59.172441089998756,54407.62521024001 2024-09-15,22:17:21.000,259,11046377,-795,0,1726438640,12724.74841041999,59.228834130000905,54407.87674656 2024-09-15,22:17:22.000,259,11046396,-795,0,1726438641,12724.75514673,59.20063761000347,54407.62521024001 2024-09-15,22:17:23.000,259,11046369,-795,0,1726438642,12724.88987292999,59.24293238999962,54407.43655800001 2024-09-15,22:17:24.000,259,11046376,-795,0,1726438643,12724.963972339996,59.31342369000049,54407.54835192 2024-09-15,22:17:25.000,259,11046411,-795,0,1726438644,12725.058280680001,59.30637456000113,54407.42258376 2024-09-15,22:17:26.000,259,11046366,-795,0,1726438645,12725.186270569997,59.36276760000328,54407.17104744001 2024-09-15,22:17:27.000,259,11046355,-795,0,1726438646,12725.347942009997,59.405062379999436,54407.38066104 2024-09-15,22:17:28.000,259,11046420,-795,0,1726438647,12725.462459279988,59.419160639998154,54407.4016224 2024-09-15,22:17:29.000,259,11046402,-795,0,1726438648,12725.556767619993,59.39096412000072,54407.3317512 2024-09-15,22:17:30.000,259,11046398,-795,0,1726438649,12725.76559322999,59.36276760000328,54407.4714936 2024-09-15,22:17:31.000,259,11046403,-795,0,1726438650,12725.86663787999,59.35571847000392,54407.42258376 2024-09-15,22:17:32.000,259,11046389,-795,0,1726438651,12725.97441884,59.271128910004336,54407.63918448 2024-09-15,22:17:33.000,259,11046419,-795,0,1726438652,12726.02830931999,59.172441089998756,54407.24091864 2024-09-15,22:17:34.000,259,11046406,-795,0,1726438653,12726.13609028,59.1301463100026,54407.30380272 2024-09-15,22:17:35.000,259,11046353,-795,0,1726438654,12726.216926000001,59.08080239999981,54407.226944400005 2024-09-15,22:17:36.000,259,11046353,-795,0,1726438655,12726.324706959997,59.0314584900043,54407.17104744001 2024-09-15,22:17:37.000,259,11046371,-795,0,1726438656,12726.419015300002,58.98211458000151,54407.010343680005 2024-09-15,22:17:38.000,259,11046400,-795,0,1726438657,12726.412278989992,58.96096719000343,54407.296815600006 2024-09-15,22:17:39.000,259,11046357,-795,0,1726438658,12726.452696849992,58.91867241,54407.21995728001 2024-09-15,22:17:40.000,259,11046396,-795,0,1726438659,12726.540268880002,58.876377630003844,54407.296815600006 2024-09-15,22:17:41.000,259,11046351,-795,0,1726438660,12726.641313530003,58.91162328000064,54407.24091864 2024-09-15,22:17:42.000,259,11046394,-795,0,1726438661,12726.681731389988,58.85523023999849,54407.48546784001 2024-09-15,22:17:43.000,259,11046365,-795,0,1726438662,12726.701940319988,58.84818110999913,54407.10117624001 2024-09-15,22:17:44.000,259,11046372,-795,0,1726438663,12726.802984969989,58.827033720001054,54407.03829216 2024-09-15,22:17:45.000,259,11046368,-795,0,1726438664,12726.870348069999,58.8834267600032,54407.11515048 2024-09-15,22:17:46.000,259,11046391,-795,0,1726438665,12727.02528319999,58.876377630003844,54407.05226640001 2024-09-15,22:17:47.000,259,11046360,-795,0,1726438666,12727.16674570999,58.92572153999936,54406.86361416001 2024-09-15,22:17:48.000,259,11046387,-795,0,1726438667,12727.321680839996,58.996212840000226,54407.08021488001 2024-09-15,22:17:49.000,259,11046334,-795,0,1726438668,12727.368835009991,59.08080239999981,54407.10117624001 2024-09-15,22:17:50.000,259,11046326,-795,0,1726438669,12727.523770139996,59.08080239999981,54407.129124720006 2024-09-15,22:17:51.000,259,11046391,-795,0,1726438670,12727.645023719997,59.07375327000045,54407.04527928 2024-09-15,22:17:52.000,259,11046399,-795,0,1726438671,12727.732595749992,59.09490065999853,54407.31777696001 2024-09-15,22:17:53.000,259,11046388,-795,0,1726438672,12727.853849329993,59.12309718000324,54407.36668680001 2024-09-15,22:17:54.000,259,11046374,-795,0,1726438673,12727.988575529998,59.12309718000324,54407.010343680005 2024-09-15,22:17:55.000,259,11046381,-795,0,1726438674,12728.035729699994,59.052605880002375,54407.0173308 2024-09-15,22:17:56.000,259,11046357,-795,0,1726438675,12728.136774349994,58.996212840000226,54407.108163360004 2024-09-15,22:17:57.000,259,11046344,-795,0,1726438676,12727.981839219989,59.059655010001734,54406.793742960006 2024-09-15,22:17:58.000,259,11046394,-795,0,1726438677,12728.150246969999,59.003261969999585,54406.842652800005 2024-09-15,22:17:59.000,259,11046325,-795,0,1726438678,12728.12330172999,58.96096719000343,54407.04527928 2024-09-15,22:18:00.000,259,11046365,-795,0,1726438679,12728.096356489994,58.89047589000256,54407.23393152 2024-09-15,22:18:01.000,259,11046422,-795,0,1726438680,12728.055938629994,58.84818110999913,54407.23393152 2024-09-15,22:18:02.000,259,11046370,-795,0,1726438681,12728.002048149989,58.79883720000362,54407.25489288 2024-09-15,22:18:03.000,259,11046356,-795,0,1726438682,12727.948157669998,58.770640679998905,54407.4714936 2024-09-15,22:18:04.000,259,11046353,-795,0,1726438683,12727.860585639988,58.70719851000467,54407.14309896 2024-09-15,22:18:05.000,259,11046364,-795,0,1726438684,12727.840376710003,58.71424764000403,54407.21297016 2024-09-15,22:18:06.000,259,11046378,-795,0,1726438685,12727.746068369997,58.72834590000275,54407.108163360004 2024-09-15,22:18:07.000,259,11046375,-795,0,1726438686,12727.611342169992,58.79178807000426,54406.95444672001 2024-09-15,22:18:08.000,259,11046357,-795,0,1726438687,12727.597869550002,58.827033720001054,54406.8775884 2024-09-15,22:18:09.000,259,11046352,-795,0,1726438688,12727.604605859997,58.92572153999936,54407.24091864 2024-09-15,22:18:10.000,259,11046378,-795,0,1726438689,12727.604605859997,58.98211458000151,54407.25489288 2024-09-15,22:18:11.000,259,11046365,-795,0,1726438690,12727.611342169992,59.052605880002375,54407.26188 2024-09-15,22:18:12.000,259,11046351,-795,0,1726438691,12727.550715379992,59.14424457000132,54407.21297016 2024-09-15,22:18:13.000,259,11046343,-795,0,1726438692,12727.577660620002,59.221785000001546,54407.48546784001 2024-09-15,22:18:14.000,259,11046397,-795,0,1726438693,12727.597869550002,59.33457107999857,54407.38066104 2024-09-15,22:18:15.000,259,11046361,-795,0,1726438694,12727.618078480002,59.4755536800003,54407.18502168 2024-09-15,22:18:16.000,259,11046350,-795,0,1726438695,12727.611342169992,59.57424149999861,54407.03829216 2024-09-15,22:18:17.000,259,11046394,-795,0,1726438696,12727.698914200002,59.679978450003546,54407.18502168 2024-09-15,22:18:18.000,259,11046335,-795,0,1726438697,12727.739332060002,59.813911919998645,54406.98239520001 2024-09-15,22:18:19.000,259,11046398,-795,0,1726438698,12727.773013609993,59.912599740004225,54407.09418912 2024-09-15,22:18:20.000,259,11046378,-795,0,1726438699,12727.867321949998,60.039484079999966,54407.35271256 2024-09-15,22:18:21.000,259,11046320,-795,0,1726438700,12727.887530879998,60.11702451000019,54407.28284136 2024-09-15,22:18:22.000,259,11046366,-795,0,1726438701,12727.948157669998,60.18751581000106,54407.33873832001 2024-09-15,22:18:23.000,259,11046345,-795,0,1726438702,12727.901003499988,60.30735102000472,54407.28284136 2024-09-15,22:18:24.000,259,11046381,-795,0,1726438703,12727.887530879998,60.265056240001286,54407.53437768001 2024-09-15,22:18:25.000,259,11046382,-795,0,1726438704,12727.968366599998,60.272105370000645,54407.275854240004 2024-09-15,22:18:26.000,259,11046410,-795,0,1726438705,12727.914476119993,60.30030188999808,54407.345725440005 2024-09-15,22:18:27.000,259,11046407,-795,0,1726438706,12727.874058259993,60.272105370000645,54407.324764080004 2024-09-15,22:18:28.000,259,11046378,-795,0,1726438707,12727.867321949998,60.30735102000472,54407.394635280005 2024-09-15,22:18:29.000,259,11046356,-795,0,1726438708,12727.746068369997,60.314400150004076,54407.06624064 2024-09-15,22:18:30.000,259,11046405,-795,0,1726438709,12727.651760029992,60.265056240001286,54407.4016224 2024-09-15,22:18:31.000,259,11046384,-795,0,1726438710,12727.604605859997,60.25800711000193,54407.513416320005 2024-09-15,22:18:32.000,259,11046386,-795,0,1726438711,12727.584396929997,60.20161406999978,54407.49944208 2024-09-15,22:18:33.000,259,11046365,-795,0,1726438712,12727.490088589992,60.1804666800017,54407.49944208 2024-09-15,22:18:34.000,259,11046359,-795,0,1726438713,12727.456407040001,60.06063146999804,54407.76495264 2024-09-15,22:18:35.000,259,11046379,-795,0,1726438714,12727.442934419996,59.9689927799991,54407.54835192 2024-09-15,22:18:36.000,259,11046412,-795,0,1726438715,12727.402516559996,59.96194364999974,54407.55533904001 2024-09-15,22:18:37.000,259,11046353,-795,0,1726438716,12727.368835009991,59.905550610004866,54407.47848072 2024-09-15,22:18:38.000,259,11046407,-795,0,1726438717,12727.35536239,59.9337471300023,54407.42258376 2024-09-15,22:18:39.000,259,11046312,-795,0,1726438718,12727.402516559996,59.919648870003584,54407.21297016 2024-09-15,22:18:40.000,259,11046387,-795,0,1726438719,12727.449670729991,59.919648870003584,54407.611236000004 2024-09-15,22:18:41.000,259,11046377,-795,0,1726438720,12727.523770139996,59.919648870003584,54407.59027464 2024-09-15,22:18:42.000,259,11046408,-795,0,1726438721,12727.564187999997,59.912599740004225,54407.53437768001 2024-09-15,22:18:43.000,259,11046422,-795,0,1726438722,12727.665232649997,59.89145234999887,54407.50642920001 2024-09-15,22:18:44.000,259,11046393,-795,0,1726438723,12727.732595749992,59.813911919998645,54407.66713296 2024-09-15,22:18:45.000,259,11046362,-795,0,1726438724,12727.921212429988,59.73637148999842,54407.632197360006 2024-09-15,22:18:46.000,259,11046380,-795,0,1726438725,12728.150246969999,59.70112584000162,54407.40860952 2024-09-15,22:18:47.000,259,11046376,-795,0,1726438726,12728.318654719995,59.84210844000336,54407.345725440005 2024-09-15,22:18:48.000,259,11046337,-795,0,1726438727,12728.298445789995,60.081778860003396,54407.25489288 2024-09-15,22:18:49.000,259,11046375,-795,0,1726438728,12728.069411249999,60.16636842000298,54407.09418912 2024-09-15,22:18:50.000,259,11046387,-795,0,1726438729,12728.008784459998,60.18751581000106,54407.17104744001 2024-09-15,22:18:51.000,259,11046340,-795,0,1726438730,12728.082883869989,60.06063146999804,54407.48546784001 2024-09-15,22:18:52.000,259,11046359,-795,0,1726438731,12728.109829109999,59.99718930000381,54407.4714936 2024-09-15,22:18:53.000,259,11046326,-795,0,1726438732,12728.069411249999,60.01833669000189,54407.49944208 2024-09-15,22:18:54.000,259,11046370,-795,0,1726438733,12728.028993389999,60.03243495000061,54407.5413648 2024-09-15,22:18:55.000,259,11046371,-795,0,1726438734,12727.927948739998,59.95489452000038,54407.68809432 2024-09-15,22:18:56.000,259,11046396,-795,0,1726438735,12727.853849329993,59.912599740004225,54407.45751936001 2024-09-15,22:18:57.000,259,11046347,-795,0,1726438736,12727.766277299997,59.84210844000336,54407.50642920001 2024-09-15,22:18:58.000,259,11046303,-795,0,1726438737,12727.597869550002,59.70817497000098,54407.30380272 2024-09-15,22:18:59.000,259,11046367,-795,0,1726438738,12727.463143349996,59.72932235999906,54407.53437768001 2024-09-15,22:19:00.000,259,11046367,-795,0,1726438739,12727.429461799991,59.67292932000419,54407.48546784001 2024-09-15,22:19:01.000,259,11046312,-795,0,1726438740,12727.220636189995,59.630634540000756,54407.69508144 2024-09-15,22:19:02.000,259,11046402,-795,0,1726438741,12727.038755819995,59.56014323999989,54407.66713296 2024-09-15,22:19:03.000,259,11046366,-795,0,1726438742,12726.877084379994,59.50375019999774,54407.5413648 2024-09-15,22:19:04.000,259,11046429,-795,0,1726438743,12726.749094489998,59.447357160002866,54407.56931328 2024-09-15,22:19:05.000,259,11046349,-795,0,1726438744,12726.634577219993,59.412111509998795,54407.785914 2024-09-15,22:19:06.000,259,11046399,-795,0,1726438745,12726.587423049998,59.405062379999436,54407.69508144 2024-09-15,22:19:07.000,259,11046404,-795,0,1726438746,12726.499851020002,59.376865860002,54407.6461716 2024-09-15,22:19:08.000,259,11046378,-795,0,1726438747,12726.392070059992,59.36981673000264,54407.562326160005 2024-09-15,22:19:09.000,259,11046303,-795,0,1726438748,12726.243871239996,59.36276760000328,54407.42957088 2024-09-15,22:19:10.000,259,11046322,-795,0,1726438749,12726.129353969991,59.38391499000136,54407.30380272 2024-09-15,22:19:11.000,259,11046380,-795,0,1726438750,12726.06872717999,59.44030803000351,54407.324764080004 2024-09-15,22:19:12.000,259,11046377,-795,0,1726438751,12726.021573009995,59.42620977000479,54407.36668680001 2024-09-15,22:19:13.000,259,11046337,-795,0,1726438752,12725.94747359999,59.48965193999902,54407.26188 2024-09-15,22:19:14.000,259,11046393,-795,0,1726438753,12725.98789145999,59.57424149999861,54407.38066104 2024-09-15,22:19:15.000,259,11046343,-795,0,1726438754,12726.05525456,59.6235854100014,54407.443545120004 2024-09-15,22:19:16.000,259,11046369,-795,0,1726438755,12725.98789145999,59.5883397600046,54407.443545120004 2024-09-15,22:19:17.000,259,11046356,-795,0,1726438756,12725.95420991,59.60948715000268,54407.26188 2024-09-15,22:19:18.000,259,11046360,-795,0,1726438757,12725.96768252999,59.637683670000115,54407.15008608001 2024-09-15,22:19:19.000,259,11046379,-795,0,1726438758,12725.94747359999,59.694076710002264,54407.15008608001 2024-09-15,22:19:20.000,259,11046355,-795,0,1726438759,12726.001364079995,59.679978450003546,54407.275854240004 2024-09-15,22:19:21.000,259,11046350,-795,0,1726438760,12725.98789145999,59.73637148999842,54407.12213760001 2024-09-15,22:19:22.000,259,11046354,-795,0,1726438761,12726.07546349,59.78571540000121,54407.30380272 2024-09-15,22:19:23.000,259,11046355,-795,0,1726438762,12726.061990869995,59.78571540000121,54407.28982848001 2024-09-15,22:19:24.000,259,11046400,-795,0,1726438763,12726.129353969991,59.78571540000121,54407.26886712001 2024-09-15,22:19:25.000,259,11046340,-795,0,1726438764,12726.149562899991,59.82801018000464,54407.15008608001 2024-09-15,22:19:26.000,259,11046339,-795,0,1726438765,12726.19671707,59.79981365999993,54407.52040344 2024-09-15,22:19:27.000,259,11046395,-795,0,1726438766,12726.257343860001,59.75751888000377,54407.19899592001 2024-09-15,22:19:28.000,259,11046370,-795,0,1726438767,12726.250607549991,59.70817497000098,54407.18502168 2024-09-15,22:19:29.000,259,11046348,-795,0,1726438768,12726.264080169996,59.73637148999842,54407.07322776 2024-09-15,22:19:30.000,259,11046364,-795,0,1726438769,12726.392070059992,59.70817497000098,54407.17104744001 2024-09-15,22:19:31.000,259,11046370,-795,0,1726438770,12726.520059950002,59.73637148999842,54406.95444672001 2024-09-15,22:19:32.000,259,11046339,-795,0,1726438771,12726.634577219993,59.687027580002905,54407.28284136 2024-09-15,22:19:33.000,259,11046337,-795,0,1726438772,12726.722149249988,59.73637148999842,54407.226944400005 2024-09-15,22:19:34.000,259,11046377,-795,0,1726438773,12726.802984969989,59.70112584000162,54407.296815600006 2024-09-15,22:19:35.000,259,11046367,-795,0,1726438774,12726.843402829989,59.72932235999906,54407.157073200004 2024-09-15,22:19:36.000,259,11046357,-795,0,1726438775,12726.94444747999,59.687027580002905,54407.31078984 2024-09-15,22:19:37.000,259,11046343,-795,0,1726438776,12727.10611891999,59.687027580002905,54407.296815600006 2024-09-15,22:19:38.000,259,11046367,-795,0,1726438777,12727.23410881,59.679978450003546,54407.16406032 2024-09-15,22:19:39.000,259,11046336,-795,0,1726438778,12727.31494453,59.694076710002264,54407.16406032 2024-09-15,22:19:40.000,259,11046410,-795,0,1726438779,12727.476615970001,59.65883105999819,54407.1920088 2024-09-15,22:19:41.000,259,11046306,-795,0,1726438780,12727.557451690001,59.694076710002264,54407.059253520005 2024-09-15,22:19:42.000,259,11046318,-795,0,1726438781,12727.658496340002,59.687027580002905,54407.1920088 2024-09-15,22:19:43.000,259,11046368,-795,0,1726438782,12727.732595749992,59.687027580002905,54407.26188 2024-09-15,22:19:44.000,259,11046394,-795,0,1726438783,12727.799958850002,59.644732799999474,54407.157073200004 2024-09-15,22:19:45.000,259,11046403,-795,0,1726438784,12727.914476119993,59.644732799999474,54407.09418912 2024-09-15,22:19:46.000,259,11046333,-795,0,1726438785,12728.055938629994,59.581290629997966,54407.26886712001 2024-09-15,22:19:47.000,259,11046382,-795,0,1726438786,12728.14351065999,59.517848460003734,54407.464506480006 2024-09-15,22:19:48.000,259,11046325,-795,0,1726438787,12728.22434637999,59.447357160002866,54407.1920088 2024-09-15,22:19:49.000,259,11046356,-795,0,1726438788,12728.25129162,59.44030803000351,54407.059253520005 2024-09-15,22:19:50.000,259,11046324,-795,0,1726438789,12728.359072579995,59.376865860002,54407.13611184 2024-09-15,22:19:51.000,259,11046396,-795,0,1726438790,12728.42643567999,59.34162020999793,54407.108163360004 2024-09-15,22:19:52.000,259,11046386,-795,0,1726438791,12728.561161879996,59.29932543000177,54406.98239520001 2024-09-15,22:19:53.000,259,11046395,-795,0,1726438792,12728.5746345,59.35571847000392,54407.059253520005 2024-09-15,22:19:54.000,259,11046353,-795,0,1726438793,12728.675679150001,59.278178040003695,54407.11515048 2024-09-15,22:19:55.000,259,11046346,-795,0,1726438794,12728.769987489992,59.271128910004336,54407.21297016 2024-09-15,22:19:56.000,259,11046354,-795,0,1726438795,12728.891241069992,59.20063761000347,54407.21995728001 2024-09-15,22:19:57.000,259,11046345,-795,0,1726438796,12728.972076789993,59.19358848000411,54407.43655800001 2024-09-15,22:19:58.000,259,11046375,-795,0,1726438797,12728.985549409997,59.108998920004524,54406.99636944 2024-09-15,22:19:59.000,259,11046333,-795,0,1726438798,12729.059648820003,59.1301463100026,54406.91252400001 2024-09-15,22:20:00.000,259,11046372,-795,0,1726438799,12729.187638709998,59.08785152999917,54407.02431792 2024-09-15,22:20:01.000,259,11046376,-795,0,1726438800,12729.34257383999,59.11604805000388,54407.12213760001 2024-09-15,22:20:02.000,259,11046386,-795,0,1726438801,12729.369519079999,59.14424457000132,54406.905536879996 2024-09-15,22:20:03.000,259,11046395,-795,0,1726438802,12729.517717899995,59.12309718000324,54407.20598304 2024-09-15,22:20:04.000,259,11046377,-795,0,1726438803,12729.638971479995,59.059655010001734,54407.275854240004 2024-09-15,22:20:05.000,259,11046304,-795,0,1726438804,12729.71307089,59.02440935999766,54407.17104744001 2024-09-15,22:20:06.000,259,11046372,-795,0,1726438805,12729.75348875,58.90457415000128,54407.12213760001 2024-09-15,22:20:07.000,259,11046360,-795,0,1726438806,12729.847797089991,58.819984590001695,54407.31078984 2024-09-15,22:20:08.000,259,11046350,-795,0,1726438807,12729.820851849996,58.770640679998905,54407.35271256 2024-09-15,22:20:09.000,259,11046348,-795,0,1726438808,12729.908423879991,58.650805470002524,54407.13611184 2024-09-15,22:20:10.000,259,11046373,-795,0,1726438809,12730.029677459992,58.50982287000079,54407.275854240004 2024-09-15,22:20:11.000,259,11046378,-795,0,1726438810,12730.123985799997,58.43228244000056,54407.21995728001 2024-09-15,22:20:12.000,259,11046382,-795,0,1726438811,12730.130722109992,58.3265454900029,54407.108163360004 2024-09-15,22:20:13.000,259,11046336,-795,0,1726438812,12730.150931039992,58.241955930003314,54407.00335656001 2024-09-15,22:20:14.000,259,11046320,-795,0,1726438813,12730.204821519997,58.17146463000245,54407.33873832001 2024-09-15,22:20:15.000,259,11046372,-795,0,1726438814,12730.272184619993,58.065727680004784,54407.324764080004 2024-09-15,22:20:16.000,259,11046394,-795,0,1726438815,12730.332811409993,57.97408898999856,54407.28982848001 2024-09-15,22:20:17.000,259,11046392,-795,0,1726438816,12730.406910819998,57.94589247000113,54407.36668680001 2024-09-15,22:20:18.000,259,11046362,-795,0,1726438817,12730.467537609999,57.840155520003464,54407.62521024001 2024-09-15,22:20:19.000,259,11046334,-795,0,1726438818,12730.514691779994,57.790811610000674,54407.37367392 2024-09-15,22:20:20.000,259,11046372,-795,0,1726438819,12730.66962691,57.75556596000388,54407.4714936 2024-09-15,22:20:21.000,259,11046298,-795,0,1726438820,12730.70330845999,57.76261509000324,54407.443545120004 2024-09-15,22:20:22.000,259,11046383,-795,0,1726438821,12730.797616799995,57.776713350001955,54407.43655800001 2024-09-15,22:20:23.000,259,11046334,-795,0,1726438822,12730.91213407,57.80490986999939,54407.0173308 2024-09-15,22:20:24.000,259,11046391,-795,0,1726438823,12731.019915029996,57.8683520400009,54407.464506480006 2024-09-15,22:20:25.000,259,11046365,-795,0,1726438824,12731.188322779992,57.903597689997696,54407.60424888001 2024-09-15,22:20:26.000,259,11046408,-795,0,1726438825,12731.343257909997,57.94589247000113,54407.5763004 2024-09-15,22:20:27.000,259,11046316,-795,0,1726438826,12731.471247799993,58.016383770001994,54407.70206856001 2024-09-15,22:20:28.000,259,11046376,-795,0,1726438827,12731.599237689989,58.065727680004784,54407.97456624 2024-09-15,22:20:29.000,259,11046314,-795,0,1726438828,12731.666600789998,58.136218979998375,54407.86975944001 2024-09-15,22:20:30.000,259,11046341,-795,0,1726438829,12731.855217469994,58.15736637000373,54407.73700416 2024-09-15,22:20:31.000,259,11046350,-795,0,1726438830,12731.98994367,58.15736637000373,54407.76495264 2024-09-15,22:20:32.000,259,11046382,-795,0,1726438831,12732.12466986999,58.178513760001806,54407.897707920005 2024-09-15,22:20:33.000,259,11046434,-795,0,1726438832,12732.19203297,58.15736637000373,54407.5763004 2024-09-15,22:20:34.000,259,11046358,-795,0,1726438833,12732.333495480001,58.12212071999966,54407.799888240006 2024-09-15,22:20:35.000,259,11046393,-795,0,1726438834,12732.501903229997,58.178513760001806,54408.07238592 2024-09-15,22:20:36.000,259,11046286,-795,0,1726438835,12732.602947879997,58.10097333000158,54408.17719272001 2024-09-15,22:20:37.000,259,11046332,-795,0,1726438836,12732.650102049993,58.016383770001994,54408.12129576 2024-09-15,22:20:38.000,259,11046381,-795,0,1726438837,12732.690519909993,57.93884334000177,54408.3798192 2024-09-15,22:20:39.000,259,11046405,-795,0,1726438838,12732.703992529998,57.8683520400009,54408.42174192001 2024-09-15,22:20:40.000,259,11046415,-795,0,1726438839,12732.751146699993,57.720320309999806,54408.17719272001 2024-09-15,22:20:41.000,259,11046397,-795,0,1726438840,12732.811773489993,57.66392726999766,54408.27501240001 2024-09-15,22:20:42.000,259,11046380,-795,0,1726438841,12732.764619319998,57.501797279997845,54408.31693512 2024-09-15,22:20:43.000,259,11046331,-795,0,1726438842,12732.751146699993,57.43835511000361,54408.20514120001 2024-09-15,22:20:44.000,259,11046318,-795,0,1726438843,12732.751146699993,57.24802859999909,54408.163218480004 2024-09-15,22:20:45.000,259,11046327,-795,0,1726438844,12732.737674079988,57.156389910000144,54408.568471440005 2024-09-15,22:20:46.000,259,11046385,-795,0,1726438845,12732.703992529998,56.98016166000161,54408.61039416001 2024-09-15,22:20:47.000,259,11046352,-795,0,1726438846,12732.677047290003,56.796884280003724,54408.638342640006 2024-09-15,22:20:48.000,259,11046380,-795,0,1726438847,12732.589475259992,56.62770516000455,54408.568471440005 2024-09-15,22:20:49.000,259,11046385,-795,0,1726438848,12732.582738949997,56.52901733999897,54408.89686608001 2024-09-15,22:20:50.000,259,11046382,-795,0,1726438849,12732.636629430002,56.37393647999852,54408.88289184 2024-09-15,22:20:51.000,259,11046383,-795,0,1726438850,12732.555793710002,56.26819953000086,54408.65231688 2024-09-15,22:20:52.000,259,11046341,-795,0,1726438851,12732.609684189993,56.18360997000127,54408.77808504001 2024-09-15,22:20:53.000,259,11046308,-795,0,1726438852,12732.535584780002,56.099020410001685,54408.687252480006 2024-09-15,22:20:54.000,259,11046344,-795,0,1726438853,12732.589475259992,55.99328346000402,54408.519561600006 2024-09-15,22:20:55.000,259,11046366,-795,0,1726438854,12732.616420500002,55.96508693999931,54408.70821384001 2024-09-15,22:20:56.000,259,11046371,-795,0,1726438855,12732.643365739998,55.83820260000357,54408.77808504001 2024-09-15,22:20:57.000,259,11046397,-795,0,1726438856,12732.636629430002,55.753613040003984,54408.60340704 2024-09-15,22:20:58.000,259,11046375,-795,0,1726438857,12732.805037179998,55.60558131000289,54408.67327824 2024-09-15,22:20:59.000,259,11046350,-795,0,1726438858,12733.00039016999,55.53509001000202,54408.93180168 2024-09-15,22:21:00.000,259,11046463,-795,0,1726438859,12733.14858899,55.42935306000436,54408.833982000004 2024-09-15,22:21:01.000,259,11046305,-795,0,1726438860,12733.337205669995,55.43640219000372,54408.46366464001 2024-09-15,22:21:02.000,259,11046375,-795,0,1726438861,12733.458459249996,55.54918827000074,54408.5544972 2024-09-15,22:21:03.000,259,11046313,-795,0,1726438862,12733.519086039996,55.683121740003116,54408.64532976 2024-09-15,22:21:04.000,259,11046378,-795,0,1726438863,12733.640339619997,55.71836738999991,54408.56148432001 2024-09-15,22:21:05.000,259,11046361,-795,0,1726438864,12733.647075929992,55.78180956000142,54408.65231688 2024-09-15,22:21:06.000,259,11046395,-795,0,1726438865,12733.680757479997,55.81000607999886,54408.88987896 2024-09-15,22:21:07.000,259,11046355,-795,0,1726438866,12733.788538439992,55.78180956000142,54409.09949256 2024-09-15,22:21:08.000,259,11046401,-795,0,1726438867,12733.835692610002,55.78180956000142,54409.141415280006 2024-09-15,22:21:09.000,259,11046365,-795,0,1726438868,12733.748120579992,55.7677113000027,54409.13442816001 2024-09-15,22:21:10.000,259,11046376,-795,0,1726438869,12733.815483680002,55.753613040003984,54409.358016000006 2024-09-15,22:21:11.000,259,11046373,-795,0,1726438870,12733.842428919997,55.66197434999776,54409.22526072 2024-09-15,22:21:12.000,259,11046358,-795,0,1726438871,12733.882846779998,55.63377783000033,54409.27417056 2024-09-15,22:21:13.000,259,11046351,-795,0,1726438872,12733.835692610002,55.60558131000289,54409.24622208 2024-09-15,22:21:14.000,259,11046381,-795,0,1726438873,12733.788538439992,55.56328652999946,54409.19731224 2024-09-15,22:21:15.000,259,11046348,-795,0,1726438874,12733.802011059997,55.52804088000266,54409.239234960005 2024-09-15,22:21:16.000,259,11046334,-795,0,1726438875,12733.680757479997,55.49984435999795,54409.51871976001 2024-09-15,22:21:17.000,259,11046382,-795,0,1726438876,12733.647075929992,55.48574609999923,54409.53968112 2024-09-15,22:21:18.000,259,11046351,-795,0,1726438877,12733.559503899996,55.38705828000093,54409.43487432 2024-09-15,22:21:19.000,259,11046320,-795,0,1726438878,12733.492140800001,55.344763500004774,54409.525706880006 2024-09-15,22:21:20.000,259,11046340,-795,0,1726438879,12733.45172294,55.26722307000455,54409.78423032001 2024-09-15,22:21:21.000,259,11046319,-795,0,1726438880,12733.377623529996,55.246075679999194,54409.83314016001 2024-09-15,22:21:22.000,259,11046391,-795,0,1726438881,12733.35067829,55.18968264000432,54409.574616720005 2024-09-15,22:21:23.000,259,11046388,-795,0,1726438882,12733.276578879995,55.16148611999961,54409.63051368 2024-09-15,22:21:24.000,259,11046344,-795,0,1726438883,12733.37088722,55.112142210004095,54409.707372 2024-09-15,22:21:25.000,259,11046395,-795,0,1726438884,12733.31026043,55.105093080004735,54409.476797040006 2024-09-15,22:21:26.000,259,11046369,-795,0,1726438885,12733.296787809995,55.048700040002586,54409.672436400004 2024-09-15,22:21:27.000,259,11046364,-795,0,1726438886,12733.175534229995,55.062798300001305,54409.532694 2024-09-15,22:21:28.000,259,11046380,-795,0,1726438887,12733.34394197999,55.013454389998515,54409.707372 2024-09-15,22:21:29.000,259,11046355,-795,0,1726438888,12733.397832459996,54.97820874000172,54409.8471144 2024-09-15,22:21:30.000,259,11046388,-795,0,1726438889,12733.519086039996,54.97820874000172,54409.9169856 2024-09-15,22:21:31.000,259,11046379,-795,0,1726438890,12733.572976520001,54.95706135000364,54410.056728 2024-09-15,22:21:32.000,259,11046399,-795,0,1726438891,12733.613394380001,54.95001222000428,54409.83314016001 2024-09-15,22:21:33.000,259,11046331,-795,0,1726438892,12733.727911649992,54.999356129999796,54409.82615304 2024-09-15,22:21:34.000,259,11046398,-795,0,1726438893,12733.909792019993,55.08394568999938,54409.861088640006 2024-09-15,22:21:35.000,259,11046353,-795,0,1726438894,12733.950209879993,55.119191340003454,54409.812178800006 2024-09-15,22:21:36.000,259,11046373,-795,0,1726438895,12734.145562869999,55.12624047000281,54409.63750080001 2024-09-15,22:21:37.000,259,11046323,-795,0,1726438896,12734.293761689994,55.22492829000112,54410.056728 2024-09-15,22:21:38.000,259,11046349,-795,0,1726438897,12734.415015269995,55.21787916000176,54410.028779520006 2024-09-15,22:21:39.000,259,11046401,-795,0,1726438898,12734.495850989995,55.246075679999194,54410.126599200004 2024-09-15,22:21:40.000,259,11046337,-795,0,1726438899,12734.54300515999,55.2108300300024,54410.056728 2024-09-15,22:21:41.000,259,11046335,-795,0,1726438900,12734.576686709996,55.15443699000025,54410.44800672 2024-09-15,22:21:42.000,259,11046374,-795,0,1726438901,12734.596895639996,55.08394568999938,54410.007818160004 2024-09-15,22:21:43.000,259,11046365,-795,0,1726438902,12734.637313499996,55.048700040002586,54410.22441888 2024-09-15,22:21:44.000,259,11046367,-795,0,1726438903,12734.62384087999,55.006405259999156,54410.22441888 2024-09-15,22:21:45.000,259,11046357,-795,0,1726438904,12734.596895639996,54.964110480003,54410.196470400006 2024-09-15,22:21:46.000,259,11046350,-795,0,1726438905,12734.61036826,54.93591395999829,54410.175509040004 2024-09-15,22:21:47.000,259,11046359,-795,0,1726438906,12734.5699504,54.91476657000021,54410.51787792 2024-09-15,22:21:48.000,259,11046309,-795,0,1726438907,12734.50258729999,54.886570050002774,54410.51787792 2024-09-15,22:21:49.000,259,11046338,-795,0,1726438908,12734.34765217,54.91476657000021,54410.52486504001 2024-09-15,22:21:50.000,259,11046354,-795,0,1726438909,12734.354388479995,54.93591395999829,54410.482942320006 2024-09-15,22:21:51.000,259,11046358,-795,0,1726438910,12734.3678611,54.92181569999957,54410.64364608001 2024-09-15,22:21:52.000,259,11046390,-795,0,1726438911,12734.44869682,54.780833099997835,54410.72050440001 2024-09-15,22:21:53.000,259,11046380,-795,0,1726438912,12734.3678611,54.611653979998664,54410.48992944 2024-09-15,22:21:54.000,259,11046381,-795,0,1726438913,12734.293761689994,54.421327470001415,54410.59473624 2024-09-15,22:21:55.000,259,11046380,-795,0,1726438914,12734.273552759994,54.371983559998625,54410.72749152 2024-09-15,22:21:56.000,259,11046331,-795,0,1726438915,12734.226398589999,54.379032689997985,54410.62268472001 2024-09-15,22:21:57.000,259,11046351,-795,0,1726438916,12734.111881319994,54.252148350002244,54410.55281352001 2024-09-15,22:21:58.000,259,11046370,-795,0,1726438917,12734.057990839989,54.195755310000095,54410.75544 2024-09-15,22:21:59.000,259,11046347,-795,0,1726438918,12733.950209879993,54.10411662000115,54410.85325968 2024-09-15,22:22:00.000,259,11046366,-795,0,1726438919,12733.950209879993,54.047723579999,54410.76941424001 2024-09-15,22:22:01.000,259,11046380,-795,0,1726438920,12733.923264639998,54.06182183999772,54410.86024680001 2024-09-15,22:22:02.000,259,11046320,-795,0,1726438921,12733.909792019993,54.047723579999,54411.0698604 2024-09-15,22:22:03.000,259,11046384,-795,0,1726438922,12733.956946189988,53.9490357600007,54410.88120816 2024-09-15,22:22:04.000,259,11046378,-795,0,1726438923,12733.956946189988,53.94198663000134,54410.86024680001 2024-09-15,22:22:05.000,259,11046367,-795,0,1726438924,12733.983891429998,53.93493750000198,54410.95806648001 2024-09-15,22:22:06.000,259,11046374,-795,0,1726438925,12734.031045599993,53.92083924000326,54410.92313088 2024-09-15,22:22:07.000,259,11046351,-795,0,1726438926,12734.031045599993,53.843298810003034,54410.76941424001 2024-09-15,22:22:08.000,259,11046364,-795,0,1726438927,12734.084936079998,53.87854445999983,54410.986014960006 2024-09-15,22:22:09.000,259,11046356,-795,0,1726438928,12734.145562869999,53.85739707000175,54411.09780888 2024-09-15,22:22:10.000,259,11046369,-795,0,1726438929,12734.313970619995,53.85739707000175,54411.23755128 2024-09-15,22:22:11.000,259,11046396,-795,0,1726438930,12734.354388479995,53.836249680003675,54411.23755128 2024-09-15,22:22:12.000,259,11046382,-795,0,1726438931,12734.42848789,53.82215141999768,54411.41222928001 2024-09-15,22:22:13.000,259,11046361,-795,0,1726438932,12734.435224199995,53.836249680003675,54411.27248688001 2024-09-15,22:22:14.000,259,11046345,-795,0,1726438933,12734.52279622999,53.80805315999896,54411.17466720001 2024-09-15,22:22:15.000,259,11046388,-795,0,1726438934,12734.63057719,53.81510228999832,54411.24453840001 2024-09-15,22:22:16.000,259,11046374,-795,0,1726438935,12734.711412910001,53.843298810003034,54411.29344824001 2024-09-15,22:22:17.000,259,11046336,-795,0,1726438936,12734.738358149996,53.85739707000175,54411.1397316 2024-09-15,22:22:18.000,259,11046376,-795,0,1726438937,12734.832666490001,53.85739707000175,54411.28646112 2024-09-15,22:22:19.000,259,11046335,-795,0,1726438938,12734.879820659997,53.88559358999919,54411.53101032001 2024-09-15,22:22:20.000,259,11046377,-795,0,1726438939,12734.994337930002,53.87854445999983,54411.586907280005 2024-09-15,22:22:21.000,259,11046359,-795,0,1726438940,12735.021283169997,53.9137901100039,54411.71267544 2024-09-15,22:22:22.000,259,11046366,-795,0,1726438941,12735.014546860002,53.963134019999416,54411.74761104001 2024-09-15,22:22:23.000,259,11046342,-795,0,1726438942,12735.054964720002,53.9490357600007,54411.81049512 2024-09-15,22:22:24.000,259,11046343,-795,0,1726438943,12735.088646269993,54.012477930002206,54411.64280424 2024-09-15,22:22:25.000,259,11046405,-795,0,1726438944,12735.176218299988,54.08296923000307,54411.78254664 2024-09-15,22:22:26.000,259,11046395,-795,0,1726438945,12735.283999259998,54.09001836000243,54411.88735344 2024-09-15,22:22:27.000,259,11046415,-795,0,1726438946,12735.344626049999,54.17460792000202,54411.89434056001 2024-09-15,22:22:28.000,259,11046351,-795,0,1726438947,12735.411989149994,54.245099220002885,54411.78953376 2024-09-15,22:22:29.000,259,11046425,-795,0,1726438948,12735.41872545999,54.28739399999904,54411.9083148 2024-09-15,22:22:30.000,259,11046344,-795,0,1726438949,12735.49956117999,54.33673791000183,54411.95023752 2024-09-15,22:22:31.000,259,11046367,-795,0,1726438950,12735.58039689999,54.421327470001415,54411.92927616 2024-09-15,22:22:32.000,259,11046368,-795,0,1726438951,12735.72185940999,54.428376600000774,54412.01312160001 2024-09-15,22:22:33.000,259,11046375,-795,0,1726438952,12735.836376679996,54.414278340002056,54412.38343896 2024-09-15,22:22:34.000,259,11046339,-795,0,1726438953,12735.937421329996,54.428376600000774,54412.020108720004 2024-09-15,22:22:35.000,259,11046351,-795,0,1726438954,12735.991311810001,54.470671380004205,54412.0480572 2024-09-15,22:22:36.000,259,11046349,-795,0,1726438955,12736.092356460002,54.49181877000228,54412.01312160001 2024-09-15,22:22:37.000,259,11046327,-795,0,1726438956,12736.206873729992,54.49886790000164,54412.11094128001 2024-09-15,22:22:38.000,259,11046408,-795,0,1726438957,12736.301182069998,54.55526094000379,54411.77555952001 2024-09-15,22:22:39.000,259,11046350,-795,0,1726438958,12736.321390999998,54.56231007000315,54412.09696704 2024-09-15,22:22:40.000,259,11046353,-795,0,1726438959,12736.422435649998,54.55526094000379,54412.25068368001 2024-09-15,22:22:41.000,259,11046387,-795,0,1726438960,12736.449380889993,54.58345746000123,54412.306580640005 2024-09-15,22:22:42.000,259,11046386,-795,0,1726438961,12736.503271369998,54.59050659000059,54412.25068368001 2024-09-15,22:22:43.000,259,11046338,-795,0,1726438962,12736.503271369998,54.56231007000315,54412.425361680005 2024-09-15,22:22:44.000,259,11046347,-795,0,1726438963,12736.489798749993,54.54821181000443,54412.58606544001 2024-09-15,22:22:45.000,259,11046344,-795,0,1726438964,12736.435908269988,54.5411626799978,54412.257670800005 2024-09-15,22:22:46.000,259,11046358,-795,0,1726438965,12736.388754099993,54.604604849999305,54412.33452912 2024-09-15,22:22:47.000,259,11046361,-795,0,1726438966,12736.321390999998,54.646899630002736,54412.31356776 2024-09-15,22:22:48.000,259,11046400,-795,0,1726438967,12736.240555279997,54.68214527999953,54412.19478672 2024-09-15,22:22:49.000,259,11046301,-795,0,1726438968,12736.152983250002,54.72444006000296,54412.08299280001 2024-09-15,22:22:50.000,259,11046354,-795,0,1726438969,12736.126038009992,54.879520920003415,54412.48824576001 2024-09-15,22:22:51.000,259,11046366,-795,0,1726438970,12736.085620149992,54.90066831000149,54412.50920712 2024-09-15,22:22:52.000,259,11046377,-795,0,1726438971,12736.045202289992,54.964110480003,54412.55112984 2024-09-15,22:22:53.000,259,11046374,-795,0,1726438972,12735.950893950001,55.04165091000323,54412.55811696 2024-09-15,22:22:54.000,259,11046400,-795,0,1726438973,12735.883530849991,55.12624047000281,54412.676898 2024-09-15,22:22:55.000,259,11046348,-795,0,1726438974,12735.816167749996,55.2108300300024,54412.48824576001 2024-09-15,22:22:56.000,259,11046408,-795,0,1726438975,12735.8498493,55.27427220000391,54412.38343896 2024-09-15,22:22:57.000,259,11046361,-795,0,1726438976,12735.816167749996,55.422303929997724,54412.3624776 2024-09-15,22:22:58.000,259,11046372,-795,0,1726438977,12735.897003469996,55.506893490004586,54412.48125864 2024-09-15,22:22:59.000,259,11046358,-795,0,1726438978,12735.977839189996,55.5562374000001,54412.32055488001 2024-09-15,22:23:00.000,259,11046394,-795,0,1726438979,12736.018257049996,55.683121740003116,54412.55811696 2024-09-15,22:23:01.000,259,11046261,-795,0,1726438980,12736.045202289992,55.76066217000334,54412.593052560005 2024-09-15,22:23:02.000,259,11046347,-795,0,1726438981,12736.058674909997,55.83115347000421,54412.62100104 2024-09-15,22:23:03.000,259,11046325,-795,0,1726438982,12736.072147530002,55.880497379999724,54412.523181360004 2024-09-15,22:23:04.000,259,11046355,-795,0,1726438983,12736.159719559997,55.94393955000123,54412.76773056 2024-09-15,22:23:05.000,259,11046325,-795,0,1726438984,12736.220346349997,55.98623433000466,54412.76773056 2024-09-15,22:23:06.000,259,11046380,-795,0,1726438985,12736.267500519993,56.0144308500021,54412.68388512001 2024-09-15,22:23:07.000,259,11046345,-795,0,1726438986,12736.314654690002,56.056725629998255,54412.66292376001 2024-09-15,22:23:08.000,259,11046357,-795,0,1726438987,12736.280973139998,56.106069540001045,54412.66991088 2024-09-15,22:23:09.000,259,11046320,-795,0,1726438988,12736.186664799992,56.113118670000404,54412.39741320001 2024-09-15,22:23:10.000,259,11046386,-795,0,1726438989,12736.105829079992,56.113118670000404,54412.4323488 2024-09-15,22:23:11.000,259,11046405,-795,0,1726438990,12736.146246939992,56.13426605999848,54412.71882072 2024-09-15,22:23:12.000,259,11046354,-795,0,1726438991,12736.078883839997,56.12016779999976,54412.760743440005 2024-09-15,22:23:13.000,259,11046370,-795,0,1726438992,12736.024993359992,56.091971280002326,54412.79567904 2024-09-15,22:23:14.000,259,11046355,-795,0,1726438993,12735.897003469996,56.08492215000297,54413.01926688001 2024-09-15,22:23:15.000,259,11046404,-795,0,1726438994,12735.80943144,56.056725629998255,54413.15202216 2024-09-15,22:23:16.000,259,11046411,-795,0,1726438995,12735.72185940999,55.99328346000402,54412.85157600001 2024-09-15,22:23:17.000,259,11046358,-795,0,1726438996,12735.62755107,55.93689042000187,54412.92144720001 2024-09-15,22:23:18.000,259,11046377,-795,0,1726438997,12735.43893438999,55.89459563999844,54412.78170480001 2024-09-15,22:23:19.000,259,11046393,-795,0,1726438998,12735.344626049999,55.82410434000485,54412.711833600006 2024-09-15,22:23:20.000,259,11046347,-795,0,1726438999,12735.283999259998,55.78180956000142,54412.65593664001 2024-09-15,22:23:21.000,259,11046359,-795,0,1726439000,12735.176218299988,55.81000607999886,54412.8865116 2024-09-15,22:23:22.000,259,11046350,-795,0,1726439001,12735.034755790002,55.73951477999799,54412.83760176 2024-09-15,22:23:23.000,259,11046366,-795,0,1726439002,12734.974129000002,55.73246564999863,54412.83061464001 2024-09-15,22:23:24.000,259,11046305,-795,0,1726439003,12734.926974829992,55.690170870002476,54412.858563120004 2024-09-15,22:23:25.000,259,11046356,-795,0,1726439004,12734.825930179992,55.654925219998404,54412.93542144 2024-09-15,22:23:26.000,259,11046378,-795,0,1726439005,12734.772039700001,55.60558131000289,54412.86555024 2024-09-15,22:23:27.000,259,11046312,-795,0,1726439006,12734.738358149996,55.59853218000353,54412.68388512001 2024-09-15,22:23:28.000,259,11046352,-795,0,1726439007,12734.664258739991,55.58443392000481,54412.676898 2024-09-15,22:23:29.000,259,11046420,-795,0,1726439008,12734.718149219996,55.56328652999946,54412.711833600006 2024-09-15,22:23:30.000,259,11046355,-795,0,1726439009,12734.697940289996,55.54213914000138,54412.44632304001 2024-09-15,22:23:31.000,259,11046329,-795,0,1726439010,12734.63057719,55.513942620003945,54412.593052560005 2024-09-15,22:23:32.000,259,11046330,-795,0,1726439011,12734.684467669991,55.53509001000202,54412.75375632001 2024-09-15,22:23:33.000,259,11046343,-795,0,1726439012,12734.58342301999,55.5562374000001,54412.73279496001 2024-09-15,22:23:34.000,259,11046367,-795,0,1726439013,12734.59015933,55.506893490004586,54412.78869192 2024-09-15,22:23:35.000,259,11046329,-795,0,1726439014,12734.50932361,55.520991750003304,54412.86555024 2024-09-15,22:23:36.000,259,11046403,-795,0,1726439015,12734.495850989995,55.49279522999859,54412.858563120004 2024-09-15,22:23:37.000,259,11046358,-795,0,1726439016,12734.52953254,55.471647840000514,54412.63497528001 2024-09-15,22:23:38.000,259,11046363,-795,0,1726439017,12734.42175157999,55.422303929997724,54412.641962400005 2024-09-15,22:23:39.000,259,11046376,-795,0,1726439018,12734.313970619995,55.415254799998365,54412.5720912 2024-09-15,22:23:40.000,259,11046383,-795,0,1726439019,12734.26008013999,55.40115653999965,54412.45331016 2024-09-15,22:23:41.000,259,11046344,-795,0,1726439020,12734.172508109994,55.408205669999006,54412.39741320001 2024-09-15,22:23:42.000,259,11046366,-795,0,1726439021,12734.051254529993,55.48574609999923,54412.593052560005 2024-09-15,22:23:43.000,259,11046340,-795,0,1726439022,12733.956946189988,55.506893490004586,54412.60003968 2024-09-15,22:23:44.000,259,11046399,-795,0,1726439023,12733.855901540002,55.506893490004586,54412.55112984 2024-09-15,22:23:45.000,259,11046349,-795,0,1726439024,12733.815483680002,55.54918827000074,54412.82362752001 2024-09-15,22:23:46.000,259,11046329,-795,0,1726439025,12733.741384269997,55.59853218000353,54412.879524480006 2024-09-15,22:23:47.000,259,11046382,-795,0,1726439026,12733.694230100002,55.61263044000225,54412.593052560005 2024-09-15,22:23:48.000,259,11046341,-795,0,1726439027,12733.647075929992,55.71131826000055,54412.45331016 2024-09-15,22:23:49.000,259,11046326,-795,0,1726439028,12733.525822349991,55.77476043000206,54412.355490480004 2024-09-15,22:23:50.000,259,11046352,-795,0,1726439029,12733.559503899996,55.84525173000293,54412.257670800005 2024-09-15,22:23:51.000,259,11046365,-795,0,1726439030,12733.572976520001,55.94393955000123,54412.18081248001 2024-09-15,22:23:52.000,259,11046350,-795,0,1726439031,12733.539294969996,56.02147998000146,54412.44632304001 2024-09-15,22:23:53.000,259,11046370,-795,0,1726439032,12733.498877109996,56.12721692999912,54412.33452912 2024-09-15,22:23:54.000,259,11046374,-795,0,1726439033,12733.586449139992,56.19065910000063,54412.36946472001 2024-09-15,22:23:55.000,259,11046336,-795,0,1726439034,12733.667284859992,56.324592570003006,54412.40440032 2024-09-15,22:23:56.000,259,11046333,-795,0,1726439035,12733.674021170002,56.37393647999852,54412.53715560001 2024-09-15,22:23:57.000,259,11046340,-795,0,1726439036,12733.680757479997,56.36688734999916,54412.355490480004 2024-09-15,22:23:58.000,259,11046355,-795,0,1726439037,12733.734647960002,56.46557517000474,54412.187799600004 2024-09-15,22:23:59.000,259,11046332,-795,0,1726439038,12733.815483680002,56.52901733999897,54412.16683824 2024-09-15,22:24:00.000,259,11046339,-795,0,1726439039,12733.896319400003,56.550164730004326,54412.23670944 2024-09-15,22:24:01.000,259,11046370,-795,0,1726439040,12733.977155119988,56.62065602999792,54411.94325040001 2024-09-15,22:24:02.000,259,11046374,-795,0,1726439041,12733.950209879993,56.684098199999426,54412.187799600004 2024-09-15,22:24:03.000,259,11046366,-795,0,1726439042,12733.909792019993,56.684098199999426,54412.20177384001 2024-09-15,22:24:04.000,259,11046374,-795,0,1726439043,12733.822219989997,56.691147329998785,54412.19478672 2024-09-15,22:24:05.000,259,11046279,-795,0,1726439044,12733.916528330003,56.66295081000135,54412.14587688 2024-09-15,22:24:06.000,259,11046331,-795,0,1726439045,12733.808747369992,56.564262990003044,54412.34151624 2024-09-15,22:24:07.000,259,11046377,-795,0,1726439046,12733.714439030002,56.57836125000176,54412.32055488001 2024-09-15,22:24:08.000,259,11046326,-795,0,1726439047,12733.680757479997,56.4726243000041,54411.98517312001 2024-09-15,22:24:09.000,259,11046346,-795,0,1726439048,12733.593185450001,56.43737865000003,54411.971198880005 2024-09-15,22:24:10.000,259,11046348,-795,0,1726439049,12733.566240209992,56.36688734999916,54411.98517312001 2024-09-15,22:24:11.000,259,11046326,-795,0,1726439050,12733.478668179996,56.30344517999765,54411.77555952001 2024-09-15,22:24:12.000,259,11046361,-795,0,1726439051,12733.357414599996,56.289346919998934,54411.705688320006 2024-09-15,22:24:13.000,259,11046312,-795,0,1726439052,12733.215952089995,56.36688734999916,54411.78254664 2024-09-15,22:24:14.000,259,11046298,-795,0,1726439053,12733.16879792,56.31049431000429,54411.684726960004 2024-09-15,22:24:15.000,259,11046357,-795,0,1726439054,12733.10143481999,56.31754344000365,54411.67075272 2024-09-15,22:24:16.000,259,11046372,-795,0,1726439055,12733.054280649994,56.35278909000044,54411.6637656 2024-09-15,22:24:17.000,259,11046373,-795,0,1726439056,12733.007126479999,56.40213300000323,54411.7685724 2024-09-15,22:24:18.000,259,11046421,-795,0,1726439057,12732.993653859994,56.41623126000195,54411.42620352 2024-09-15,22:24:19.000,259,11046335,-795,0,1726439058,12732.933027069994,56.48672256000282,54411.39126792001 2024-09-15,22:24:20.000,259,11046360,-795,0,1726439059,12733.007126479999,56.52901733999897,54411.40524216 2024-09-15,22:24:21.000,259,11046390,-795,0,1726439060,12732.986917549999,56.62065602999792,54411.300435360004 2024-09-15,22:24:22.000,259,11046425,-795,0,1726439061,12733.06101695999,56.76163862999965,54411.06287328 2024-09-15,22:24:23.000,259,11046345,-795,0,1726439062,12733.14858899,56.8180316700018,54411.21658992 2024-09-15,22:24:24.000,259,11046351,-795,0,1726439063,12733.22268839999,56.81098254000244,54411.16069296 2024-09-15,22:24:25.000,259,11046391,-795,0,1726439064,12733.38435983999,56.95196514000418,54411.23056416 2024-09-15,22:24:26.000,259,11046347,-795,0,1726439065,12733.512349730001,56.99425992000033,54411.18864144 2024-09-15,22:24:27.000,259,11046365,-795,0,1726439066,12733.620130689997,57.07884947999992,54411.25851264 2024-09-15,22:24:28.000,259,11046380,-795,0,1726439067,12733.842428919997,57.099996869997995,54411.013963440004 2024-09-15,22:24:29.000,259,11046328,-795,0,1726439068,12734.010836669993,57.12819339000271,54410.95107936 2024-09-15,22:24:30.000,259,11046355,-795,0,1726439069,12734.152299179994,57.149340780000784,54410.80434984 2024-09-15,22:24:31.000,259,11046371,-795,0,1726439070,12734.26008013999,57.22688121000101,54410.88120816 2024-09-15,22:24:32.000,259,11046357,-795,0,1726439071,12734.32070692999,57.29032338000252,54410.44800672 2024-09-15,22:24:33.000,259,11046399,-795,0,1726439072,12734.46216943999,57.318519899999956,54410.80434984 2024-09-15,22:24:34.000,259,11046402,-795,0,1726439073,12734.664258739991,57.332618159998674,54410.99300208 2024-09-15,22:24:35.000,259,11046339,-795,0,1726439074,12734.664258739991,57.3114707700006,54410.92313088 2024-09-15,22:24:36.000,259,11046358,-795,0,1726439075,12734.704676599991,57.26212685999781,54410.90915664001 2024-09-15,22:24:37.000,259,11046328,-795,0,1726439076,12734.711412910001,57.24802859999909,54410.88120816 2024-09-15,22:24:38.000,259,11046365,-795,0,1726439077,12734.69120398,57.135242520002066,54410.78338848 2024-09-15,22:24:39.000,259,11046335,-795,0,1726439078,12734.677731359996,57.142291650001425,54410.58774912 2024-09-15,22:24:40.000,259,11046363,-795,0,1726439079,12734.69120398,57.099996869997995,54410.64364608001 2024-09-15,22:24:41.000,259,11046354,-795,0,1726439080,12734.644049809991,57.10704600000463,54410.59473624 2024-09-15,22:24:42.000,259,11046387,-795,0,1726439081,12734.59015933,57.085898609999276,54410.50390368001 2024-09-15,22:24:43.000,259,11046362,-795,0,1726439082,12734.52279622999,57.01540730999841,54410.37813552 2024-09-15,22:24:44.000,259,11046328,-795,0,1726439083,12734.637313499996,57.03655470000376,54410.650633200006 2024-09-15,22:24:45.000,259,11046334,-795,0,1726439084,12734.62384087999,57.00130904999969,54410.55980064 2024-09-15,22:24:46.000,259,11046353,-795,0,1726439085,12734.67099505,56.959014270003536,54410.4410196 2024-09-15,22:24:47.000,259,11046356,-795,0,1726439086,12734.697940289996,56.98016166000161,54410.4410196 2024-09-15,22:24:48.000,259,11046335,-795,0,1726439087,12734.738358149996,56.966063400002895,54410.510890800004 2024-09-15,22:24:49.000,259,11046336,-795,0,1726439088,12734.879820659997,56.973112530002254,54410.315251440006 2024-09-15,22:24:50.000,259,11046324,-795,0,1726439089,12735.095382580002,56.93786687999818,54410.37813552 2024-09-15,22:24:51.000,259,11046363,-795,0,1726439090,12735.277262949989,56.959014270003536,54410.37813552 2024-09-15,22:24:52.000,259,11046343,-795,0,1726439091,12735.513033799994,56.99425992000033,54410.35717416001 2024-09-15,22:24:53.000,259,11046329,-795,0,1726439092,12735.66796893,57.00835817999905,54410.04974088001 2024-09-15,22:24:54.000,259,11046342,-795,0,1726439093,12735.89026716,57.03655470000376,54410.315251440006 2024-09-15,22:24:55.000,259,11046358,-795,0,1726439094,12736.085620149992,57.0647512200012,54410.364161280006 2024-09-15,22:24:56.000,259,11046353,-795,0,1726439095,12736.294445760002,57.0647512200012,54410.21743176001 2024-09-15,22:24:57.000,259,11046369,-795,0,1726439096,12736.510007679994,57.05065296000248,54410.25935448 2024-09-15,22:24:58.000,259,11046299,-795,0,1726439097,12736.63799756999,57.00835817999905,54410.413071120005 2024-09-15,22:24:59.000,259,11046381,-795,0,1726439098,12736.792932699995,56.90262123000139,54410.11961208001 2024-09-15,22:25:00.000,259,11046332,-795,0,1726439099,12737.02870355,56.83917905999988,54410.147560560006 2024-09-15,22:25:01.000,259,11046342,-795,0,1726439100,12737.149957130001,56.82508080000116,54410.04275376 2024-09-15,22:25:02.000,259,11046403,-795,0,1726439101,12737.331837500002,56.796884280003724,54409.979869680006 2024-09-15,22:25:03.000,259,11046349,-795,0,1726439102,12737.399200599997,56.909670360000746,54409.72134624 2024-09-15,22:25:04.000,259,11046352,-795,0,1726439103,12737.352046430002,56.966063400002895,54409.93095984001 2024-09-15,22:25:05.000,259,11046319,-795,0,1726439104,12737.251001780001,57.03655470000376,54409.92397272 2024-09-15,22:25:06.000,259,11046330,-795,0,1726439105,12737.244265469992,56.99425992000033,54410.11262496 2024-09-15,22:25:07.000,259,11046330,-795,0,1726439106,12737.183638679991,56.959014270003536,54410.175509040004 2024-09-15,22:25:08.000,259,11046390,-795,0,1726439107,12737.075857719996,56.90262123000139,54410.315251440006 2024-09-15,22:25:09.000,259,11046356,-795,0,1726439108,12736.94113151999,56.860326449997956,54410.28031584 2024-09-15,22:25:10.000,259,11046354,-795,0,1726439109,12736.853559489995,56.81098254000244,54410.126599200004 2024-09-15,22:25:11.000,259,11046382,-795,0,1726439110,12736.77946007999,56.78278601999773,54410.16852192001 2024-09-15,22:25:12.000,259,11046356,-795,0,1726439111,12736.651470189994,56.740491240001575,54410.10563784 2024-09-15,22:25:13.000,259,11046262,-795,0,1726439112,12736.543689229999,56.76163862999965,54410.08467648 2024-09-15,22:25:14.000,259,11046356,-795,0,1726439113,12736.449380889993,56.80393341000308,54410.21044464 2024-09-15,22:25:15.000,259,11046390,-795,0,1726439114,12736.361808859998,56.76163862999965,54410.413071120005 2024-09-15,22:25:16.000,259,11046401,-795,0,1726439115,12736.321390999998,56.75458950000029,54410.35018704 2024-09-15,22:25:17.000,259,11046342,-795,0,1726439116,12736.200137419997,56.75458950000029,54410.35018704 2024-09-15,22:25:18.000,259,11046409,-795,0,1726439117,12736.092356460002,56.77573688999837,54410.22441888 2024-09-15,22:25:19.000,259,11046325,-795,0,1726439118,12735.998048119996,56.80393341000308,54410.44800672 2024-09-15,22:25:20.000,259,11046316,-795,0,1726439119,12736.031729670001,56.8180316700018,54410.245380240005 2024-09-15,22:25:21.000,259,11046362,-795,0,1726439120,12735.937421329996,56.87442471000395,54410.3012772 2024-09-15,22:25:22.000,259,11046322,-795,0,1726439121,12735.87005823,56.88147384000331,54410.23839312001 2024-09-15,22:25:23.000,259,11046318,-795,0,1726439122,12735.930685020001,56.93786687999818,54410.25935448 2024-09-15,22:25:24.000,259,11046355,-795,0,1726439123,12736.004784429992,57.01540730999841,54410.08467648 2024-09-15,22:25:25.000,259,11046340,-795,0,1726439124,12736.024993359992,57.135242520002066,54410.364161280006 2024-09-15,22:25:26.000,259,11046361,-795,0,1726439125,12736.159719559997,57.156389910000144,54410.40608400001 2024-09-15,22:25:27.000,259,11046346,-795,0,1726439126,12736.179928489997,57.156389910000144,54410.35717416001 2024-09-15,22:25:28.000,259,11046352,-795,0,1726439127,12736.260764209997,57.26917599000444,54410.35018704 2024-09-15,22:25:29.000,259,11046303,-795,0,1726439128,12736.321390999998,57.2762251200038,54410.56678776 2024-09-15,22:25:30.000,259,11046391,-795,0,1726439129,12736.489798749993,57.367863810002746,54410.46896808 2024-09-15,22:25:31.000,259,11046358,-795,0,1726439130,12736.516743989989,57.41720771999826,54410.39210976 2024-09-15,22:25:32.000,259,11046349,-795,0,1726439131,12736.631261259994,57.4101585899989,54410.44800672 2024-09-15,22:25:33.000,259,11046336,-795,0,1726439132,12736.631261259994,57.424256850004895,54410.343199920004 2024-09-15,22:25:34.000,259,11046352,-795,0,1726439133,12736.75925114999,57.47360076000041,54410.16852192001 2024-09-15,22:25:35.000,259,11046358,-795,0,1726439134,12736.77946007999,57.46655163000105,54410.482942320006 2024-09-15,22:25:36.000,259,11046319,-795,0,1726439135,12736.914186279995,57.46655163000105,54410.57377488001 2024-09-15,22:25:37.000,259,11046357,-795,0,1726439136,12736.9276589,57.424256850004895,54410.650633200006 2024-09-15,22:25:38.000,259,11046341,-795,0,1726439137,12736.90071365999,57.332618159998674,54410.580762000005 2024-09-15,22:25:39.000,259,11046328,-795,0,1726439138,12736.88724104,57.24097946999973,54410.77640136 2024-09-15,22:25:40.000,259,11046340,-795,0,1726439139,12736.79966900999,57.156389910000144,54410.6855688 2024-09-15,22:25:41.000,259,11046351,-795,0,1726439140,12736.7255696,57.0295055700044,54410.49691656 2024-09-15,22:25:42.000,259,11046347,-795,0,1726439141,12736.67841542999,56.93786687999818,54410.56678776 2024-09-15,22:25:43.000,259,11046335,-795,0,1726439142,12736.671679119994,56.84622818999924,54410.60172336001 2024-09-15,22:25:44.000,259,11046354,-795,0,1726439143,12736.597579709989,56.80393341000308,54410.48992944 2024-09-15,22:25:45.000,259,11046359,-795,0,1726439144,12736.489798749993,56.61360689999856,54410.55281352001 2024-09-15,22:25:46.000,259,11046363,-795,0,1726439145,12736.388754099993,56.48672256000282,54410.6855688 2024-09-15,22:25:47.000,259,11046345,-795,0,1726439146,12736.355072550003,56.3598382199998,54410.73447864 2024-09-15,22:25:48.000,259,11046333,-795,0,1726439147,12736.388754099993,56.31754344000365,54410.88819528001 2024-09-15,22:25:49.000,259,11046399,-795,0,1726439148,12736.307918379993,56.162462580003194,54410.79037560001 2024-09-15,22:25:50.000,259,11046338,-795,0,1726439149,12736.247291589993,55.96508693999931,54410.95806648001 2024-09-15,22:25:51.000,259,11046370,-795,0,1726439150,12736.220346349997,55.8029569499995,54410.60871048 2024-09-15,22:25:52.000,259,11046308,-795,0,1726439151,12736.280973139998,55.690170870002476,54410.66460744 2024-09-15,22:25:53.000,259,11046389,-795,0,1726439152,12736.334863620003,55.53509001000202,54410.72749152 2024-09-15,22:25:54.000,259,11046354,-795,0,1726439153,12736.382017789998,55.43640219000372,54410.66460744 2024-09-15,22:25:55.000,259,11046349,-795,0,1726439154,12736.408963029993,55.38000915000157,54410.39909688 2024-09-15,22:25:56.000,259,11046359,-795,0,1726439155,12736.496535059989,55.30246872000134,54410.75544 2024-09-15,22:25:57.000,259,11046315,-795,0,1726439156,12736.496535059989,55.25312480999855,54410.60172336001 2024-09-15,22:25:58.000,259,11046382,-795,0,1726439157,12736.557161849989,55.17558437999833,54410.60871048 2024-09-15,22:25:59.000,259,11046394,-795,0,1726439158,12736.577370779989,55.069847430000664,54410.580762000005 2024-09-15,22:26:00.000,259,11046353,-795,0,1726439159,12736.68515174,55.04165091000323,54410.83229832 2024-09-15,22:26:01.000,259,11046323,-795,0,1726439160,12736.77946007999,54.95001222000428,54410.6855688 2024-09-15,22:26:02.000,259,11046386,-795,0,1726439161,12736.873768419995,54.95706135000364,54410.57377488001 2024-09-15,22:26:03.000,259,11046338,-795,0,1726439162,12736.96807676,54.94296308999765,54410.48992944 2024-09-15,22:26:04.000,259,11046359,-795,0,1726439163,12737.102802959991,54.97820874000172,54410.580762000005 2024-09-15,22:26:05.000,259,11046404,-795,0,1726439164,12737.170166060001,55.006405259999156,54410.364161280006 2024-09-15,22:26:06.000,259,11046361,-795,0,1726439165,12737.271210710001,55.02755265000451,54410.3711484 2024-09-15,22:26:07.000,259,11046319,-795,0,1726439166,12737.372255360002,55.16853524999897,54410.62268472001 2024-09-15,22:26:08.000,259,11046424,-795,0,1726439167,12737.480036319997,55.231977420000476,54410.56678776 2024-09-15,22:26:09.000,259,11046373,-795,0,1726439168,12737.634971449988,55.295419590001984,54410.56678776 2024-09-15,22:26:10.000,259,11046323,-795,0,1726439169,12737.796642889989,55.40115653999965,54410.95107936 2024-09-15,22:26:11.000,259,11046361,-795,0,1726439170,12737.884214919999,55.45050045000244,54410.86024680001 2024-09-15,22:26:12.000,259,11046356,-795,0,1726439171,12737.94484171,55.53509001000202,54410.55980064 2024-09-15,22:26:13.000,259,11046384,-795,0,1726439172,12738.072831599995,55.59148305000417,54410.64364608001 2024-09-15,22:26:14.000,259,11046329,-795,0,1726439173,12738.113249459995,55.73246564999863,54410.49691656 2024-09-15,22:26:15.000,259,11046308,-795,0,1726439174,12738.16713994,55.85934999000165,54410.35717416001 2024-09-15,22:26:16.000,259,11046343,-795,0,1726439175,12738.2075578,55.97213606999867,54410.27332872 2024-09-15,22:26:17.000,259,11046391,-795,0,1726439176,12738.301866139991,56.091971280002326,54410.748452880005 2024-09-15,22:26:18.000,259,11046341,-795,0,1726439177,12738.369229240001,56.19065910000063,54410.74146576001 2024-09-15,22:26:19.000,259,11046388,-795,0,1726439178,12738.450064960001,56.31754344000365,54410.75544 2024-09-15,22:26:20.000,259,11046324,-795,0,1726439179,12738.450064960001,56.38098560999788,54411.02095056 2024-09-15,22:26:21.000,259,11046385,-795,0,1726439180,12738.503955439992,56.451476909998746,54411.034924800006 2024-09-15,22:26:22.000,259,11046286,-795,0,1726439181,12738.524164369992,56.47967343000346,54410.79037560001 2024-09-15,22:26:23.000,259,11046336,-795,0,1726439182,12738.571318540002,56.500820820001536,54410.67159456001 2024-09-15,22:26:24.000,259,11046350,-795,0,1726439183,12738.598263779997,56.507869950000895,54410.74146576001 2024-09-15,22:26:25.000,259,11046378,-795,0,1726439184,12738.618472709997,56.47967343000346,54410.62268472001 2024-09-15,22:26:26.000,259,11046341,-795,0,1726439185,12738.672363190002,56.43737865000003,54410.650633200006 2024-09-15,22:26:27.000,259,11046383,-795,0,1726439186,12738.685835809993,56.40918213000259,54410.97204072 2024-09-15,22:26:28.000,259,11046353,-795,0,1726439187,12738.611736400002,56.3598382199998,54410.867233920006 2024-09-15,22:26:29.000,259,11046325,-795,0,1726439188,12738.564582229992,56.26819953000086,54410.8951824 2024-09-15,22:26:30.000,259,11046391,-795,0,1726439189,12738.497219129997,56.17656084000191,54410.88120816 2024-09-15,22:26:31.000,259,11046355,-795,0,1726439190,12738.456801269997,56.02852911000082,54410.9999892 2024-09-15,22:26:32.000,259,11046423,-795,0,1726439191,12738.470273890001,55.915743030003796,54411.02793768001 2024-09-15,22:26:33.000,259,11046350,-795,0,1726439192,12738.463537579992,55.78180956000142,54410.72050440001 2024-09-15,22:26:34.000,259,11046365,-795,0,1726439193,12738.463537579992,55.697220000001835,54410.678581680004 2024-09-15,22:26:35.000,259,11046385,-795,0,1726439194,12738.436592339996,55.5562374000001,54410.59473624 2024-09-15,22:26:36.000,259,11046348,-795,0,1726439195,12738.396174479996,55.48574609999923,54410.42005824 2024-09-15,22:26:37.000,259,11046319,-795,0,1726439196,12738.382701859991,55.54213914000138,54410.48992944 2024-09-15,22:26:38.000,259,11046343,-795,0,1726439197,12738.450064960001,55.60558131000289,54410.64364608001 2024-09-15,22:26:39.000,259,11046331,-795,0,1726439198,12738.584791159992,55.690170870002476,54410.56678776 2024-09-15,22:26:40.000,259,11046404,-795,0,1726439199,12738.786880459993,55.697220000001835,54410.70653016 2024-09-15,22:26:41.000,259,11046372,-795,0,1726439200,12739.009178689994,55.78180956000142,54411.083834640005 2024-09-15,22:26:42.000,259,11046357,-795,0,1726439201,12739.231476919995,55.880497379999724,54411.083834640005 2024-09-15,22:26:43.000,259,11046348,-795,0,1726439202,12739.36620312,55.93689042000187,54410.80434984 2024-09-15,22:26:44.000,259,11046322,-795,0,1726439203,12739.561556109991,56.02852911000082,54410.80434984 2024-09-15,22:26:45.000,259,11046328,-795,0,1726439204,12739.709754930002,56.20475735999935,54410.88819528001 2024-09-15,22:26:46.000,259,11046366,-795,0,1726439205,12739.884898989993,56.331641700002365,54410.629671840004 2024-09-15,22:26:47.000,259,11046366,-795,0,1726439206,12740.053306739988,56.43032952000067,54410.66460744 2024-09-15,22:26:48.000,259,11046326,-795,0,1726439207,12740.113933529989,56.6065577699992,54410.97902784001 2024-09-15,22:26:49.000,259,11046375,-795,0,1726439208,12740.167824009994,56.75458950000029,54410.9999892 2024-09-15,22:26:50.000,259,11046350,-795,0,1726439209,12740.32275914,56.916719490000105,54411.0698604 2024-09-15,22:26:51.000,259,11046368,-795,0,1726439210,12740.37664961999,57.05065296000248,54411.39126792001 2024-09-15,22:26:52.000,259,11046382,-795,0,1726439211,12740.47769426999,57.21278295000229,54411.50306184 2024-09-15,22:26:53.000,259,11046332,-795,0,1726439212,12740.430540099995,57.39606033000018,54411.33537096 2024-09-15,22:26:54.000,259,11046343,-795,0,1726439213,12740.46422165,57.551141190000635,54411.181654320004 2024-09-15,22:26:55.000,259,11046340,-795,0,1726439214,12740.430540099995,57.769664220002596,54411.19562856001 2024-09-15,22:26:56.000,259,11046365,-795,0,1726439215,12740.47769426999,57.91064682000433,54410.97204072 2024-09-15,22:26:57.000,259,11046364,-795,0,1726439216,12740.50463951,58.05867854999815,54411.153705840006 2024-09-15,22:26:58.000,259,11046314,-795,0,1726439217,12740.531584749995,58.185562890001165,54411.46113912001 2024-09-15,22:26:59.000,259,11046359,-795,0,1726439218,12740.51811212999,58.31949636000354,54411.468126240004 2024-09-15,22:27:00.000,259,11046367,-795,0,1726439219,12740.64610202,58.425233310001204,54411.61485576 2024-09-15,22:27:01.000,259,11046337,-795,0,1726439220,12740.65957463999,58.54506852000486,54411.76158528 2024-09-15,22:27:02.000,259,11046328,-795,0,1726439221,12740.699992499991,58.52392112999951,54411.824469360006 2024-09-15,22:27:03.000,259,11046286,-795,0,1726439222,12740.68651988,58.62260894999781,54411.90132768 2024-09-15,22:27:04.000,259,11046266,-795,0,1726439223,12740.740410359991,58.67900198999996,54411.60786864001 2024-09-15,22:27:05.000,259,11046345,-795,0,1726439224,12740.814509769996,58.70014937999804,54411.7685724 2024-09-15,22:27:06.000,259,11046342,-795,0,1726439225,12740.922290729992,58.68605111999932,54411.74761104001 2024-09-15,22:27:07.000,259,11046366,-795,0,1726439226,12740.888609180001,58.70014937999804,54411.61485576 2024-09-15,22:27:08.000,259,11046311,-795,0,1726439227,12741.016599069997,58.72834590000275,54411.69171408 2024-09-15,22:27:09.000,259,11046327,-795,0,1726439228,12740.989653830002,58.70719851000467,54411.99914736 2024-09-15,22:27:10.000,259,11046317,-795,0,1726439229,12741.083962169992,58.61555981999845,54412.08299280001 2024-09-15,22:27:11.000,259,11046358,-795,0,1726439230,12741.117643719997,58.53097025999887,54412.12491552 2024-09-15,22:27:12.000,259,11046357,-795,0,1726439231,12741.158061579998,58.44638069999928,54412.38343896 2024-09-15,22:27:13.000,259,11046346,-795,0,1726439232,12741.104171099993,58.44638069999928,54412.36946472001 2024-09-15,22:27:14.000,259,11046377,-795,0,1726439233,12741.151325270002,58.31244723000418,54412.1179284 2024-09-15,22:27:15.000,259,11046370,-795,0,1726439234,12741.151325270002,58.28425070999947,54412.22972232001 2024-09-15,22:27:16.000,259,11046308,-795,0,1726439235,12741.110907410002,58.19966114999988,54412.257670800005 2024-09-15,22:27:17.000,259,11046318,-795,0,1726439236,12741.009862760002,58.15031724000437,54412.089979920005 2024-09-15,22:27:18.000,259,11046358,-795,0,1726439237,12740.908818110001,58.143268109997734,54411.99914736 2024-09-15,22:27:19.000,259,11046324,-795,0,1726439238,12740.787564530001,58.136218979998375,54412.33452912 2024-09-15,22:27:20.000,259,11046350,-795,0,1726439239,12740.693256189996,58.1150715900003,54412.4323488 2024-09-15,22:27:21.000,259,11046402,-795,0,1726439240,12740.511375819995,58.10802246000094,54412.523181360004 2024-09-15,22:27:22.000,259,11046350,-795,0,1726439241,12740.35644068999,58.05867854999815,54412.7467692 2024-09-15,22:27:23.000,259,11046337,-795,0,1726439242,12740.228450799994,58.04458028999943,54412.75375632001 2024-09-15,22:27:24.000,259,11046369,-795,0,1726439243,12740.086988289993,57.93179421000241,54412.66991088 2024-09-15,22:27:25.000,259,11046270,-795,0,1726439244,12739.925316849993,57.92474508000305,54412.57907832 2024-09-15,22:27:26.000,259,11046351,-795,0,1726439245,12739.770381720002,57.840155520003464,54412.523181360004 2024-09-15,22:27:27.000,259,11046316,-795,0,1726439246,12739.500929319991,57.85425378000218,54412.18081248001 2024-09-15,22:27:28.000,259,11046362,-755,0,1726439247,12739.453775149996,57.826057260004745,54412.34151624 2024-09-15,22:27:29.000,259,11046315,-795,0,1726439248,12739.34599419,57.840155520003464,54412.61401392001 2024-09-15,22:27:30.000,259,11046328,-795,0,1726439249,12739.2853674,57.88245029999962,54412.77471768 2024-09-15,22:27:31.000,259,11046337,-795,0,1726439250,12739.17758643999,57.8683520400009,54412.77471768 2024-09-15,22:27:32.000,259,11046361,-795,0,1726439251,12739.063069169999,57.81195899999875,54412.9563828 2024-09-15,22:27:33.000,259,11046333,-795,0,1726439252,12738.921606659998,57.80490986999939,54413.01926688001 2024-09-15,22:27:34.000,259,11046325,-795,0,1726439253,12738.820562009998,57.734418569998525,54412.92144720001 2024-09-15,22:27:35.000,259,11046355,-795,0,1726439254,12738.706044739993,57.720320309999806,54412.71882072 2024-09-15,22:27:36.000,259,11046350,-795,0,1726439255,12738.605000089992,57.727369439999165,54412.62100104 2024-09-15,22:27:37.000,259,11046358,-795,0,1726439256,12738.490482820001,57.734418569998525,54412.56510408001 2024-09-15,22:27:38.000,259,11046333,-795,0,1726439257,12738.409647100001,57.76261509000324,54412.57907832 2024-09-15,22:27:39.000,259,11046366,-795,0,1726439258,12738.22103041999,57.80490986999939,54412.68388512001 2024-09-15,22:27:40.000,259,11046358,-795,0,1726439259,12738.16713994,57.84720465000282,54412.93542144 2024-09-15,22:27:41.000,259,11046336,-795,0,1726439260,12738.02567743,57.91064682000433,54412.90747296 2024-09-15,22:27:42.000,259,11046340,-795,0,1726439261,12737.91789646999,57.93884334000177,54413.11009944 2024-09-15,22:27:43.000,259,11046341,-795,0,1726439262,12737.783170269999,57.98818725000456,54412.977344160005 2024-09-15,22:27:44.000,259,11046351,-795,0,1726439263,12737.722543479998,58.04458028999943,54412.91446008 2024-09-15,22:27:45.000,259,11046391,-795,0,1726439264,12737.661916689998,58.10802246000094,54412.69785936 2024-09-15,22:27:46.000,259,11046337,-795,0,1726439265,12737.655180379988,58.185562890001165,54412.82362752001 2024-09-15,22:27:47.000,259,11046374,-795,0,1726439266,12737.520454179998,58.234906800003955,54412.61401392001 2024-09-15,22:27:48.000,259,11046329,-795,0,1726439267,12737.520454179998,58.27015245000075,54412.50920712 2024-09-15,22:27:49.000,259,11046324,-795,0,1726439268,12737.405936909992,58.34064375000162,54412.41138744 2024-09-15,22:27:50.000,259,11046313,-795,0,1726439269,12737.352046430002,58.39703679000377,54412.78869192 2024-09-15,22:27:51.000,259,11046376,-795,0,1726439270,12737.197111299996,58.418184180001845,54412.83061464001 2024-09-15,22:27:52.000,259,11046338,-795,0,1726439271,12737.156693439996,58.38998766000441,54412.93542144 2024-09-15,22:27:53.000,259,11046343,-795,0,1726439272,12737.04891248,58.404085920003126,54412.928434320005 2024-09-15,22:27:54.000,259,11046365,-795,0,1726439273,12737.04891248,58.404085920003126,54412.97035704001 2024-09-15,22:27:55.000,259,11046348,-795,0,1726439274,12736.94786783,58.38998766000441,54412.8166404 2024-09-15,22:27:56.000,259,11046385,-795,0,1726439275,12736.94786783,58.404085920003126,54412.78170480001 2024-09-15,22:27:57.000,259,11046279,-795,0,1726439276,12736.84008686999,58.411135050002486,54412.56510408001 2024-09-15,22:27:58.000,259,11046376,-795,0,1726439277,12736.78619639,58.38998766000441,54412.38343896 2024-09-15,22:27:59.000,259,11046292,-795,0,1726439278,12736.752514839995,58.404085920003126,54412.40440032 2024-09-15,22:28:00.000,259,11046360,-795,0,1726439279,12736.75925114999,58.39703679000377,54412.70484648001 2024-09-15,22:28:01.000,259,11046356,-795,0,1726439280,12736.74577853,58.38293852999777,54412.676898 2024-09-15,22:28:02.000,259,11046373,-795,0,1726439281,12736.76598746,58.361791139999696,54412.69785936 2024-09-15,22:28:03.000,259,11046331,-795,0,1726439282,12736.65820649999,58.361791139999696,54412.65593664001 2024-09-15,22:28:04.000,259,11046343,-795,0,1726439283,12736.75925114999,58.30539810000482,54412.89349872 2024-09-15,22:28:05.000,259,11046362,-795,0,1726439284,12736.75925114999,58.29129983999883,54412.70484648001 2024-09-15,22:28:06.000,259,11046317,-795,0,1726439285,12736.77946007999,58.27720158000011,54412.48125864 2024-09-15,22:28:07.000,259,11046323,-795,0,1726439286,12736.76598746,58.29129983999883,54412.38343896 2024-09-15,22:28:08.000,259,11046390,-795,0,1726439287,12736.611052329994,58.27015245000075,54411.992160240006 2024-09-15,22:28:09.000,259,11046341,-795,0,1726439288,12736.624524949999,58.29129983999883,54412.159851120006 2024-09-15,22:28:10.000,259,11046311,-795,0,1726439289,12736.651470189994,58.31244723000418,54412.523181360004 2024-09-15,22:28:11.000,259,11046351,-795,0,1726439290,12736.563898159999,58.33359462000226,54412.57907832 2024-09-15,22:28:12.000,259,11046344,-795,0,1726439291,12736.469589819993,58.368840269999055,54412.64894952 2024-09-15,22:28:13.000,259,11046380,-795,0,1726439292,12736.415699339988,58.38998766000441,54412.711833600006 2024-09-15,22:28:14.000,259,11046339,-795,0,1726439293,12736.301182069998,58.418184180001845,54412.55811696 2024-09-15,22:28:15.000,259,11046319,-795,0,1726439294,12736.173192180002,58.474577220003994,54412.34850336001 2024-09-15,22:28:16.000,259,11046349,-795,0,1726439295,12736.132774320002,58.51687200000015,54412.187799600004 2024-09-15,22:28:17.000,259,11046360,-795,0,1726439296,12736.045202289992,58.601461559999734,54412.12491552 2024-09-15,22:28:18.000,259,11046366,-795,0,1726439297,12736.018257049996,58.6719528600006,54411.93626328 2024-09-15,22:28:19.000,259,11046348,-795,0,1726439298,12735.971102880001,58.770640679998905,54411.92927616 2024-09-15,22:28:20.000,259,11046347,-795,0,1726439299,12735.977839189996,58.869328500004485,54412.1179284 2024-09-15,22:28:21.000,259,11046328,-795,0,1726439300,12735.930685020001,58.96096719000343,54412.13190264001 2024-09-15,22:28:22.000,259,11046365,-795,0,1726439301,12735.944157639991,59.010311099998944,54412.06203144001 2024-09-15,22:28:23.000,259,11046386,-795,0,1726439302,12735.91047609,59.07375327000045,54412.208760960006 2024-09-15,22:28:24.000,259,11046349,-795,0,1726439303,12735.923948709991,59.14424457000132,54412.041070080006 2024-09-15,22:28:25.000,259,11046378,-795,0,1726439304,12736.031729670001,59.24293238999962,54412.11094128001 2024-09-15,22:28:26.000,259,11046345,-795,0,1726439305,12736.152983250002,59.29227630000241,54411.78953376 2024-09-15,22:28:27.000,259,11046345,-795,0,1726439306,12736.206873729992,59.34162020999793,54411.67773984001 2024-09-15,22:28:28.000,259,11046331,-795,0,1726439307,12736.321390999998,59.4755536800003,54411.41222928001 2024-09-15,22:28:29.000,259,11046338,-795,0,1726439308,12736.314654690002,59.56014323999989,54411.349345200004 2024-09-15,22:28:30.000,259,11046329,-795,0,1726439309,12736.408963029993,59.679978450003546,54411.32838384 2024-09-15,22:28:31.000,259,11046357,-795,0,1726439310,12736.449380889993,59.75046975000441,54411.468126240004 2024-09-15,22:28:32.000,259,11046332,-795,0,1726439311,12736.536952919989,59.84210844000336,54411.47511336 2024-09-15,22:28:33.000,259,11046323,-795,0,1726439312,12736.516743989989,59.89145234999887,54411.62883000001 2024-09-15,22:28:34.000,259,11046373,-795,0,1726439313,12736.570634469994,60.01833669000189,54411.57293304 2024-09-15,22:28:35.000,259,11046343,-795,0,1726439314,12736.550425539994,60.06063146999804,54411.49607472 2024-09-15,22:28:36.000,259,11046372,-795,0,1726439315,12736.631261259994,60.152270160004264,54411.21658992 2024-09-15,22:28:37.000,259,11046326,-795,0,1726439316,12736.624524949999,60.25095798000257,54411.04889904 2024-09-15,22:28:38.000,259,11046331,-795,0,1726439317,12736.570634469994,60.34259667000151,54410.748452880005 2024-09-15,22:28:39.000,259,11046346,-795,0,1726439318,12736.584107089999,60.448333619999175,54410.70653016 2024-09-15,22:28:40.000,259,11046318,-795,0,1726439319,12736.550425539994,60.51882492000004,54410.69255592001 2024-09-15,22:28:41.000,259,11046320,-795,0,1726439320,12736.597579709989,60.61046360999899,54411.013963440004 2024-09-15,22:28:42.000,259,11046337,-795,0,1726439321,12736.644733879999,60.6386601300037,54410.965053600004 2024-09-15,22:28:43.000,259,11046309,-795,0,1726439322,12736.624524949999,60.680954909999855,54411.11877024 2024-09-15,22:28:44.000,259,11046355,-795,0,1726439323,12736.664942809999,60.74439708000136,54411.23056416 2024-09-15,22:28:45.000,259,11046381,-795,0,1726439324,12736.671679119994,60.723249690003286,54411.2096028 2024-09-15,22:28:46.000,259,11046363,-795,0,1726439325,12736.577370779989,60.79374099000415,54410.8253112 2024-09-15,22:28:47.000,259,11046353,-795,0,1726439326,12736.536952919989,60.80783925000287,54410.75544 2024-09-15,22:28:48.000,259,11046335,-795,0,1726439327,12736.462853509998,60.81488838000223,54410.39210976 2024-09-15,22:28:49.000,259,11046328,-795,0,1726439328,12736.375281479988,60.850134029999026,54410.38512264001 2024-09-15,22:28:50.000,259,11046337,-795,0,1726439329,12736.254027900002,60.84308489999967,54410.32922568 2024-09-15,22:28:51.000,259,11046369,-795,0,1726439330,12736.200137419997,60.864232289997744,54410.6855688 2024-09-15,22:28:52.000,259,11046350,-795,0,1726439331,12736.051938600001,60.92767445999925,54410.60871048 2024-09-15,22:28:53.000,259,11046352,-795,0,1726439332,12735.883530849991,60.955870980003965,54410.76941424001 2024-09-15,22:28:54.000,259,11046354,-795,0,1726439333,12735.72859572,61.03341141000419,54410.56678776 2024-09-15,22:28:55.000,259,11046358,-795,0,1726439334,12735.614078449995,61.10390270999778,54410.57377488001 2024-09-15,22:28:56.000,259,11046337,-795,0,1726439335,12735.60734214,61.17439400999865,54410.28730296001 2024-09-15,22:28:57.000,259,11046341,-795,0,1726439336,12735.58039689999,61.25193443999888,54410.26634160001 2024-09-15,22:28:58.000,259,11046328,-795,0,1726439337,12735.56018796999,61.357671390003816,54409.909998480005 2024-09-15,22:28:59.000,259,11046329,-795,0,1726439338,12735.52650642,61.4422609500034,54409.9169856 2024-09-15,22:29:00.000,259,11046321,-795,0,1726439339,12735.60060582999,61.547997900001064,54409.958908320004 2024-09-15,22:29:01.000,259,11046356,-795,0,1726439340,12735.614078449995,61.62553833000129,54410.07070224001 2024-09-15,22:29:02.000,259,11046356,-795,0,1726439341,12735.62755107,61.71012789000088,54410.0916636 2024-09-15,22:29:03.000,259,11046342,-795,0,1726439342,12735.58039689999,61.75242267000431,54410.06371512 2024-09-15,22:29:04.000,259,11046361,-795,0,1726439343,12735.56018796999,61.759471800003666,54410.04275376 2024-09-15,22:29:05.000,259,11046365,-795,0,1726439344,12735.50629749,61.759471800003666,54410.11961208001 2024-09-15,22:29:06.000,259,11046322,-795,0,1726439345,12735.47935224999,61.80881570999918,54409.94493408 2024-09-15,22:29:07.000,259,11046348,-795,0,1726439346,12735.364834979999,61.80176657999982,54409.95192120001 2024-09-15,22:29:08.000,259,11046356,-795,0,1726439347,12735.277262949989,61.8229139699979,54409.66544928001 2024-09-15,22:29:09.000,259,11046360,-795,0,1726439348,12735.102118889998,61.829963100004534,54409.29513192 2024-09-15,22:29:10.000,259,11046331,-795,0,1726439349,12734.947183759992,61.80881570999918,54409.239234960005 2024-09-15,22:29:11.000,259,11046351,-795,0,1726439350,12734.852875420002,61.87225788000069,54409.60955232 2024-09-15,22:29:12.000,259,11046341,-795,0,1726439351,12734.832666490001,61.90750353000476,54409.72833336 2024-09-15,22:29:13.000,259,11046315,-795,0,1726439352,12734.704676599991,61.92865092000284,54409.742307600005 2024-09-15,22:29:14.000,259,11046362,-795,0,1726439353,12734.596895639996,61.949798310000915,54409.79820456 2024-09-15,22:29:15.000,259,11046335,-795,0,1726439354,12734.536268849995,62.006191350003064,54409.77025608 2024-09-15,22:29:16.000,259,11046326,-795,0,1726439355,12734.60363194999,62.07668265000393,54409.68641064001 2024-09-15,22:29:17.000,259,11046392,-795,0,1726439356,12734.5699504,62.140124819998164,54409.51173264 2024-09-15,22:29:18.000,259,11046329,-795,0,1726439357,12734.54300515999,62.21766524999839,54409.22526072 2024-09-15,22:29:19.000,259,11046361,-795,0,1726439358,12734.617104569996,62.238812640003744,54409.08551832 2024-09-15,22:29:20.000,259,11046382,-795,0,1726439359,12734.697940289996,62.238812640003744,54409.10647968 2024-09-15,22:29:21.000,259,11046342,-795,0,1726439360,12734.711412910001,62.2811074199999,54409.33006752001 2024-09-15,22:29:22.000,259,11046350,-795,0,1726439361,12734.778776009996,62.30930394000461,54409.36500312 2024-09-15,22:29:23.000,259,11046359,-795,0,1726439362,12734.785512319992,62.32340220000333,54409.406925840005 2024-09-15,22:29:24.000,259,11046348,-795,0,1726439363,12734.866348039992,62.33750046000205,54409.58859096 2024-09-15,22:29:25.000,259,11046364,-795,0,1726439364,12734.846139109992,62.302254809997976,54409.42090008 2024-09-15,22:29:26.000,259,11046364,-795,0,1726439365,12734.839402799997,62.29520567999862,54409.31609328 2024-09-15,22:29:27.000,259,11046316,-795,0,1726439366,12734.873084350002,62.28815654999926,54409.04359560001 2024-09-15,22:29:28.000,259,11046355,-795,0,1726439367,12734.886556969992,62.33045133000269,54408.92481456001 2024-09-15,22:29:29.000,259,11046339,-795,0,1726439368,12734.906765899992,62.30930394000461,54408.833982000004 2024-09-15,22:29:30.000,259,11046347,-795,0,1726439369,12735.028019479993,62.28815654999926,54408.95975016 2024-09-15,22:29:31.000,259,11046335,-795,0,1726439370,12735.041492099997,62.302254809997976,54409.05058272 2024-09-15,22:29:32.000,259,11046366,-795,0,1726439371,12735.081909959998,62.33045133000269,54409.21128648001 2024-09-15,22:29:33.000,259,11046324,-795,0,1726439372,12735.061701029997,62.29520567999862,54409.05756984 2024-09-15,22:29:34.000,259,11046311,-795,0,1726439373,12735.088646269993,62.2811074199999,54409.288144800004 2024-09-15,22:29:35.000,259,11046316,-795,0,1726439374,12735.068437339993,62.29520567999862,54409.26019632001 2024-09-15,22:29:36.000,259,11046344,-795,0,1726439375,12735.122327819998,62.26700916000118,54409.31609328 2024-09-15,22:29:37.000,259,11046325,-795,0,1726439376,12735.075173650002,62.182419600001595,54409.03660848 2024-09-15,22:29:38.000,259,11046346,-795,0,1726439377,12734.987601619992,62.238812640003744,54408.8689176 2024-09-15,22:29:39.000,259,11046346,-795,0,1726439378,12735.054964720002,62.231763510004384,54408.75712368001 2024-09-15,22:29:40.000,259,11046345,-795,0,1726439379,12735.014546860002,62.2811074199999,54408.84795624001 2024-09-15,22:29:41.000,259,11046346,-795,0,1726439380,12734.974129000002,62.27405829000054,54408.81302064 2024-09-15,22:29:42.000,259,11046344,-795,0,1726439381,12734.920238519997,62.365696979999484,54409.05058272 2024-09-15,22:29:43.000,259,11046335,-795,0,1726439382,12734.798984939996,62.44323740999971,54408.99468576001 2024-09-15,22:29:44.000,259,11046353,-795,0,1726439383,12734.805721249992,62.591269140000804,54409.11346680001 2024-09-15,22:29:45.000,259,11046327,-795,0,1726439384,12734.846139109992,62.68995695999911,54409.239234960005 2024-09-15,22:29:46.000,259,11046356,-795,0,1726439385,12734.846139109992,62.78864478000469,54409.26019632001 2024-09-15,22:29:47.000,259,11046372,-795,0,1726439386,12734.926974829992,62.88733260000299,54408.9387888 2024-09-15,22:29:48.000,259,11046332,-795,0,1726439387,12735.028019479993,63.01421693999873,54408.9387888 2024-09-15,22:29:49.000,259,11046302,-795,0,1726439388,12735.149273059993,63.14815041000111,54408.617381280004 2024-09-15,22:29:50.000,259,11046342,-795,0,1726439389,12735.297471879989,63.267985620004765,54408.638342640006 2024-09-15,22:29:51.000,259,11046372,-795,0,1726439390,12735.445670699999,63.38077170000179,54408.63135552001 2024-09-15,22:29:52.000,259,11046324,-795,0,1726439391,12735.634287379995,63.458312130002014,54408.9387888 2024-09-15,22:29:53.000,259,11046353,-795,0,1726439392,12735.74880465,63.52175430000352,54408.88289184 2024-09-15,22:29:54.000,259,11046347,-795,0,1726439393,12735.87005823,63.53585256000224,54409.13442816001 2024-09-15,22:29:55.000,259,11046335,-795,0,1726439394,12736.031729670001,63.53585256000224,54409.27417056 2024-09-15,22:29:56.000,259,11046350,-795,0,1726439395,12736.159719559997,63.52175430000352,54409.26718344 2024-09-15,22:29:57.000,259,11046344,-795,0,1726439396,12736.179928489997,63.444213870003296,54408.96673728001 2024-09-15,22:29:58.000,259,11046330,-795,0,1726439397,12736.112565390002,63.42306647999794,54408.87590472001 2024-09-15,22:29:59.000,259,11046304,-795,0,1726439398,12736.126038009992,63.35257518000435,54408.68026536001 2024-09-15,22:30:00.000,259,11046378,-795,0,1726439399,12736.078883839997,63.267985620004765,54408.785072160004 2024-09-15,22:30:01.000,259,11046337,-795,0,1726439400,12735.971102880001,63.24683822999941,54408.86193048 2024-09-15,22:30:02.000,259,11046324,-795,0,1726439401,12735.876794539996,63.26093648999813,54409.10647968 2024-09-15,22:30:03.000,259,11046355,-795,0,1726439402,12735.80943144,63.218641710001975,54409.04359560001 2024-09-15,22:30:04.000,259,11046341,-795,0,1726439403,12735.80943144,63.218641710001975,54409.28115768001 2024-09-15,22:30:05.000,259,11046342,-795,0,1726439404,12735.72859572,63.275034750004124,54409.19731224 2024-09-15,22:30:06.000,259,11046387,-795,0,1726439405,12735.74880465,63.331427789999,54409.26718344 2024-09-15,22:30:07.000,259,11046359,-795,0,1726439406,12735.883530849991,63.408968219999224,54409.00866 2024-09-15,22:30:08.000,259,11046382,-795,0,1726439407,12735.950893950001,63.52880343000288,54408.89686608001 2024-09-15,22:30:09.000,259,11046331,-795,0,1726439408,12736.193401110002,63.676835160003975,54408.6942396 2024-09-15,22:30:10.000,259,11046358,-795,0,1726439409,12736.449380889993,63.83191602000443,54408.65231688 2024-09-15,22:30:11.000,259,11046335,-795,0,1726439410,12736.671679119994,64.01519340000232,54408.54751008 2024-09-15,22:30:12.000,259,11046353,-795,0,1726439411,12736.934395209995,64.20551990999957,54409.022634240006 2024-09-15,22:30:13.000,259,11046339,-795,0,1726439412,12737.08933034,64.36764989999938,54408.98071152 2024-09-15,22:30:14.000,259,11046285,-795,0,1726439413,12737.291419640002,64.48043598000368,54409.13442816001 2024-09-15,22:30:15.000,259,11046299,-795,0,1726439414,12737.459827389997,64.60732031999942,54409.239234960005 2024-09-15,22:30:16.000,259,11046357,-795,0,1726439415,12737.614762519988,64.66371336000157,54409.31609328 2024-09-15,22:30:17.000,259,11046337,-795,0,1726439416,12737.742752409999,64.72715553000307,54409.04359560001 2024-09-15,22:30:18.000,259,11046330,-795,0,1726439417,12737.85726967999,64.79764683000394,54409.06455696001 2024-09-15,22:30:19.000,259,11046340,-795,0,1726439418,12737.89768753999,64.81174509000266,54408.98071152 2024-09-15,22:30:20.000,259,11046345,-795,0,1726439419,12738.032413739995,64.86108899999817,54408.87590472001 2024-09-15,22:30:21.000,259,11046361,-795,0,1726439420,12738.01894111999,64.88928552000289,54408.903853200005 2024-09-15,22:30:22.000,259,11046380,-795,0,1726439421,12738.07956790999,64.96682595000311,54409.169363760004 2024-09-15,22:30:23.000,259,11046284,-795,0,1726439422,12738.093040529995,64.98797334000119,54409.0785312 2024-09-15,22:30:24.000,259,11046356,-795,0,1726439423,12738.16040362999,64.95977682000375,54409.0785312 2024-09-15,22:30:25.000,259,11046308,-795,0,1726439424,12738.274920899996,64.98797334000119,54409.41391296 2024-09-15,22:30:26.000,259,11046340,-795,0,1726439425,12738.375965549996,64.94567855999776,54409.48378416 2024-09-15,22:30:27.000,259,11046314,-795,0,1726439426,12738.429856030001,64.93158029999904,54409.30211904001 2024-09-15,22:30:28.000,259,11046325,-795,0,1726439427,12738.503955439992,64.88223639000353,54409.2532092 2024-09-15,22:30:29.000,259,11046364,-755,0,1726439428,12738.497219129997,64.88223639000353,54409.22526072 2024-09-15,22:30:30.000,259,11046332,-795,0,1726439429,12738.497219129997,64.83289248000074,54408.91782744 2024-09-15,22:30:31.000,259,11046367,-795,0,1726439430,12738.416383409996,64.79764683000394,54408.93180168 2024-09-15,22:30:32.000,259,11046341,-795,0,1726439431,12738.423119719992,64.74830292000115,54409.12744104 2024-09-15,22:30:33.000,259,11046341,-795,0,1726439432,12738.423119719992,64.72010640000371,54409.39993872001 2024-09-15,22:30:34.000,259,11046334,-795,0,1726439433,12738.362492929991,64.67781162000028,54409.337054640004 2024-09-15,22:30:35.000,259,11046281,-795,0,1726439434,12738.369229240001,64.61436944999878,54409.56762960001 2024-09-15,22:30:36.000,259,11046319,-795,0,1726439435,12738.450064960001,64.58617293000134,54409.6025652 2024-09-15,22:30:37.000,259,11046358,-795,0,1726439436,12738.443328649992,64.58617293000134,54409.53968112 2024-09-15,22:30:38.000,259,11046375,-795,0,1726439437,12738.463537579992,64.58617293000134,54409.17635088 2024-09-15,22:30:39.000,259,11046326,-795,0,1726439438,12738.557845919997,64.5579764100039,54409.2182736 2024-09-15,22:30:40.000,259,11046348,-795,0,1726439439,12738.746462599993,64.55092728000454,54409.001672880004 2024-09-15,22:30:41.000,259,11046337,-795,0,1726439440,12738.854243559988,64.55092728000454,54409.001672880004 2024-09-15,22:30:42.000,259,11046358,-795,0,1726439441,12738.860979869998,64.63551684000413,54409.11346680001 2024-09-15,22:30:43.000,259,11046355,-795,0,1726439442,12738.988969759994,64.74830292000115,54409.31609328 2024-09-15,22:30:44.000,259,11046333,-795,0,1726439443,12739.12369596,64.83289248000074,54409.49775840001 2024-09-15,22:30:45.000,259,11046217,-795,0,1726439444,12739.231476919995,64.9527276900044,54409.73532048001 2024-09-15,22:30:46.000,259,11046366,-795,0,1726439445,12739.35946680999,64.96682595000311,54409.791217440004 2024-09-15,22:30:47.000,259,11046274,-795,0,1726439446,12739.39988466999,65.00207159999991,54409.67942352 2024-09-15,22:30:48.000,259,11046326,-795,0,1726439447,12739.433566219996,65.01616985999863,54409.49077128 2024-09-15,22:30:49.000,259,11046331,-795,0,1726439448,12739.48072038999,64.98797334000119,54409.49077128 2024-09-15,22:30:50.000,259,11046329,-795,0,1726439449,12739.54808349,64.98797334000119,54409.42090008 2024-09-15,22:30:51.000,259,11046406,-795,0,1726439450,12739.554819799996,65.07256290000078,54409.49077128 2024-09-15,22:30:52.000,259,11046367,-795,0,1726439451,12739.608710280001,65.06551377000142,54409.532694 2024-09-15,22:30:53.000,259,11046319,-795,0,1726439452,12739.500929319991,65.09371028999885,54409.67942352 2024-09-15,22:30:54.000,259,11046361,-795,0,1726439453,12739.534610869996,65.0866611599995,54409.707372 2024-09-15,22:30:55.000,259,11046333,-795,0,1726439454,12739.534610869996,65.03731725000398,54410.02179240001 2024-09-15,22:30:56.000,259,11046336,-795,0,1726439455,12739.534610869996,65.02321898999799,54410.04275376 2024-09-15,22:30:57.000,259,11046324,-795,0,1726439456,12739.514401939996,64.93158029999904,54410.04275376 2024-09-15,22:30:58.000,259,11046363,-795,0,1726439457,12739.554819799996,64.83289248000074,54409.812178800006 2024-09-15,22:30:59.000,259,11046341,-795,0,1726439458,12739.581765039991,64.81879422000202,54409.861088640006 2024-09-15,22:31:00.000,259,11046332,-715,0,1726439459,12739.669337070001,64.79059770000458,54409.71435912001 2024-09-15,22:31:01.000,259,11046343,-795,0,1726439460,12739.642391829992,64.74830292000115,54409.70038488 2024-09-15,22:31:02.000,259,11046283,-795,0,1726439461,12739.662600759992,64.71305727000436,54409.707372 2024-09-15,22:31:03.000,259,11046319,-795,0,1726439462,12739.709754930002,64.71305727000436,54409.93095984001 2024-09-15,22:31:04.000,259,11046320,-795,0,1726439463,12739.729963860002,64.74830292000115,54409.94493408 2024-09-15,22:31:05.000,259,11046321,-795,0,1726439464,12739.844481129992,64.67781162000028,54410.09865072001 2024-09-15,22:31:06.000,259,11046320,-795,0,1726439465,12739.965734709993,64.63551684000413,54410.33621280001 2024-09-15,22:31:07.000,259,11046361,-795,0,1726439466,12739.945525779993,64.62141857999814,54410.26634160001 2024-09-15,22:31:08.000,259,11046357,-795,0,1726439467,12740.039834119998,64.53682901999855,54410.06371512 2024-09-15,22:31:09.000,259,11046331,-795,0,1726439468,12740.107197219993,64.43814120000025,54409.979869680006 2024-09-15,22:31:10.000,259,11046356,-795,0,1726439469,12740.208241869994,64.36764989999938,54409.93794696 2024-09-15,22:31:11.000,259,11046354,-795,0,1726439470,12740.154351389989,64.27601121000043,54409.86807576 2024-09-15,22:31:12.000,259,11046361,-795,0,1726439471,12740.113933529989,64.21256903999893,54409.78423032001 2024-09-15,22:31:13.000,259,11046353,-795,0,1726439472,12740.221714489999,64.1350286099987,54410.10563784 2024-09-15,22:31:14.000,259,11046365,-795,0,1726439473,12740.289077589994,64.0997829600019,54410.18249616 2024-09-15,22:31:15.000,259,11046316,-795,0,1726439474,12740.262132349999,64.05748817999847,54410.26634160001 2024-09-15,22:31:16.000,259,11046332,-795,0,1726439475,12740.302550209999,64.02929166000104,54410.38512264001 2024-09-15,22:31:17.000,259,11046341,-795,0,1726439476,12740.282341279999,64.02224253000168,54410.33621280001 2024-09-15,22:31:18.000,259,11046320,-795,0,1726439477,12740.25539603999,64.0363407900004,54410.175509040004 2024-09-15,22:31:19.000,259,11046342,-795,0,1726439478,12740.248659729994,64.04338991999975,54410.01480528 2024-09-15,22:31:20.000,259,11046315,-795,0,1726439479,12740.349704379994,64.07863557000383,54410.10563784 2024-09-15,22:31:21.000,259,11046321,-795,0,1726439480,12740.450749029995,64.15617600000405,54410.00083104001 2024-09-15,22:31:22.000,259,11046361,-795,0,1726439481,12740.55852998999,64.21256903999893,54409.92397272 2024-09-15,22:31:23.000,259,11046333,-795,0,1726439482,12740.67978356999,64.3112568600045,54410.0916636 2024-09-15,22:31:24.000,259,11046387,-795,0,1726439483,12740.848191320001,64.37469902999874,54410.33621280001 2024-09-15,22:31:25.000,259,11046376,-795,0,1726439484,12741.009862760002,64.43109207000089,54410.3711484 2024-09-15,22:31:26.000,259,11046315,-795,0,1726439485,12741.110907410002,64.50158337000175,54410.59473624 2024-09-15,22:31:27.000,259,11046331,-795,0,1726439486,12741.286051469993,64.48043598000368,54410.70653016 2024-09-15,22:31:28.000,259,11046339,-795,0,1726439487,12741.366887189994,64.50158337000175,54410.629671840004 2024-09-15,22:31:29.000,259,11046329,-795,0,1726439488,12741.548767559994,64.4451903299996,54410.38512264001 2024-09-15,22:31:30.000,259,11046329,-795,0,1726439489,12741.710438999995,64.41699381000217,54410.482942320006 2024-09-15,22:31:31.000,259,11046324,-795,0,1726439490,12741.82495627,64.43109207000089,54410.48992944 2024-09-15,22:31:32.000,259,11046356,-795,0,1726439491,12741.912528299996,64.43814120000025,54410.47595520001 2024-09-15,22:31:33.000,259,11046328,-795,0,1726439492,12741.979891399991,64.40289555000345,54410.52486504001 2024-09-15,22:31:34.000,259,11046307,-795,0,1726439493,12742.020309259991,64.4451903299996,54410.67159456001 2024-09-15,22:31:35.000,259,11046362,-795,0,1726439494,12742.060727119991,64.40289555000345,54410.75544 2024-09-15,22:31:36.000,259,11046357,-795,0,1726439495,12742.114617599997,64.32535512000322,54411.04889904 2024-09-15,22:31:37.000,259,11046365,-795,0,1726439496,12742.107881290001,64.28306033999979,54410.930118 2024-09-15,22:31:38.000,259,11046379,-795,0,1726439497,12742.235871179997,64.25486382000236,54411.132744480004 2024-09-15,22:31:39.000,259,11046351,-795,0,1726439498,12742.316706899997,64.16322513000341,54410.986014960006 2024-09-15,22:31:40.000,259,11046334,-795,0,1726439499,12742.316706899997,64.11388122000062,54410.986014960006 2024-09-15,22:31:41.000,259,11046367,-795,0,1726439500,12742.309970590002,64.01519340000232,54410.78338848 2024-09-15,22:31:42.000,259,11046366,-795,0,1726439501,12742.363861069993,63.97289861999889,54410.76242712 2024-09-15,22:31:43.000,259,11046347,-795,0,1726439502,12742.330179520002,63.92355471000337,54410.72749152 2024-09-15,22:31:44.000,259,11046352,-795,0,1726439503,12742.336915829997,63.867161670001224,54411.06287328 2024-09-15,22:31:45.000,259,11046354,-795,0,1726439504,12742.411015240003,63.77552298000228,54411.12575736001 2024-09-15,22:31:46.000,259,11046303,-795,0,1726439505,12742.417751549998,63.69093342000269,54411.37729368 2024-09-15,22:31:47.000,259,11046358,-795,0,1726439506,12742.498587269998,63.634540380000544,54411.28646112 2024-09-15,22:31:48.000,259,11046343,-795,0,1726439507,12742.565950369994,63.51470517000416,54411.30742248 2024-09-15,22:31:49.000,259,11046345,-795,0,1726439508,12742.653522399989,63.345526049997716,54411.06287328 2024-09-15,22:31:50.000,259,11046353,-795,0,1726439509,12742.606368229994,63.32437865999964,54411.0698604 2024-09-15,22:31:51.000,259,11046343,-795,0,1726439510,12742.579422989998,63.35257518000435,54410.81133696001 2024-09-15,22:31:52.000,259,11046324,-795,0,1726439511,12742.646786089994,63.37372257000243,54410.90216952 2024-09-15,22:31:53.000,259,11046353,-795,0,1726439512,12742.727621809994,63.451263000002655,54410.83229832 2024-09-15,22:31:54.000,259,11046319,-795,0,1726439513,12742.909502179995,63.47241039000073,54411.33537096 2024-09-15,22:31:55.000,259,11046320,-795,0,1726439514,12743.138536719991,63.52880343000288,54411.39825504 2024-09-15,22:31:56.000,259,11046351,-795,0,1726439515,12743.327153400001,63.53585256000224,54411.64280424 2024-09-15,22:31:57.000,259,11046289,-795,0,1726439516,12743.562924249993,63.50060690999817,54411.64280424 2024-09-15,22:31:58.000,259,11046364,-795,0,1726439517,12743.758277239998,63.507656040004804,54411.54498456 2024-09-15,22:31:59.000,259,11046360,-795,0,1726439518,12743.99404808999,63.43716474000394,54411.26549976 2024-09-15,22:32:00.000,259,11046362,-795,0,1726439519,12744.30391835,63.38782083000115,54411.41222928001 2024-09-15,22:32:01.000,259,11046367,-795,0,1726439520,12744.506007650001,63.408968219999224,54411.16768008 2024-09-15,22:32:02.000,259,11046325,-795,0,1726439521,12744.788932670002,63.31732953000028,54411.23056416 2024-09-15,22:32:03.000,259,11046364,-795,0,1726439522,12745.044912449994,63.28913301000284,54411.24453840001 2024-09-15,22:32:04.000,259,11046350,-795,0,1726439523,12745.226792819994,63.26093648999813,54411.64280424 2024-09-15,22:32:05.000,259,11046304,-795,0,1726439524,12745.45582735999,63.169297799999185,54411.64280424 2024-09-15,22:32:06.000,259,11046351,-795,0,1726439525,12745.577080939991,63.035364330004086,54411.71966256 2024-09-15,22:32:07.000,259,11046345,-795,0,1726439526,12745.718543449992,62.92257824999979,54411.88735344 2024-09-15,22:32:08.000,259,11046297,-795,0,1726439527,12745.839797029992,62.78864478000469,54411.86639208001 2024-09-15,22:32:09.000,259,11046306,-795,0,1726439528,12745.961050609993,62.67585870000039,54411.74062392 2024-09-15,22:32:10.000,259,11046342,-795,0,1726439529,12746.082304189993,62.55602349000401,54411.7685724 2024-09-15,22:32:11.000,259,11046362,-795,0,1726439530,12746.243975629994,62.45028653999907,54411.754598160005 2024-09-15,22:32:12.000,259,11046309,-795,0,1726439531,12746.243975629994,62.31635307000397,54411.635817120005 2024-09-15,22:32:13.000,259,11046246,-795,0,1726439532,12746.149667289988,62.21766524999839,54411.60088152 2024-09-15,22:32:14.000,259,11046345,-795,0,1726439533,12746.250711939989,61.992093090004346,54411.78953376 2024-09-15,22:32:15.000,259,11046341,-795,0,1726439534,12746.264184559994,61.86520875000133,54411.96421176001 2024-09-15,22:32:16.000,259,11046336,-795,0,1726439535,12746.33154765999,61.780619190001744,54412.03408296001 2024-09-15,22:32:17.000,259,11046328,-795,0,1726439536,12746.318075039999,61.61848920000193,54412.22972232001 2024-09-15,22:32:18.000,259,11046342,-795,0,1726439537,12746.203557769993,61.540948770001705,54412.208760960006 2024-09-15,22:32:19.000,259,11046383,-795,0,1726439538,12746.338283969999,61.38586791000125,54412.27164504 2024-09-15,22:32:20.000,259,11046365,-795,0,1726439539,12746.41238337999,61.26603270000487,54412.11094128001 2024-09-15,22:32:21.000,259,11046331,-795,0,1726439540,12746.506691719995,61.17439400999865,54412.00613448 2024-09-15,22:32:22.000,259,11046386,-795,0,1726439541,12746.587527439995,61.132099230002495,54411.95722464 2024-09-15,22:32:23.000,259,11046311,-795,0,1726439542,12746.648154229995,61.082755319999706,54411.88735344 2024-09-15,22:32:24.000,259,11046354,-795,0,1726439543,12746.728989949996,61.02636228000483,54412.06203144001 2024-09-15,22:32:25.000,259,11046334,-795,0,1726439544,12746.883925080001,60.99816576000012,54412.306580640005 2024-09-15,22:32:26.000,259,11046326,-795,0,1726439545,12746.991706039997,60.9840675000014,54412.27164504 2024-09-15,22:32:27.000,259,11046370,-795,0,1726439546,12747.160113789992,60.93472358999861,54412.6070268 2024-09-15,22:32:28.000,259,11046308,-795,0,1726439547,12747.267894750003,60.955870980003965,54412.62100104 2024-09-15,22:32:29.000,259,11046293,-795,0,1726439548,12747.368939399988,60.97701837000204,54412.56510408001 2024-09-15,22:32:30.000,259,11046303,-795,0,1726439549,12747.469984049989,60.864232289997744,54412.34151624 2024-09-15,22:32:31.000,259,11046331,-795,0,1726439550,12747.604710249994,60.89242881000246,54412.34850336001 2024-09-15,22:32:32.000,259,11046353,-795,0,1726439551,12747.69228227999,60.89242881000246,54412.14587688 2024-09-15,22:32:33.000,259,11046366,-795,0,1726439552,12747.786590619995,60.948821850004606,54412.07600568 2024-09-15,22:32:34.000,259,11046325,-795,0,1726439553,12747.90110789,60.92767445999925,54412.18081248001 2024-09-15,22:32:35.000,259,11046396,-795,0,1726439554,12747.98194361,60.93472358999861,54412.48125864 2024-09-15,22:32:36.000,259,11046336,-795,0,1726439555,12748.103197190001,60.97701837000204,54412.50920712 2024-09-15,22:32:37.000,259,11046309,-795,0,1726439556,12748.184032910001,60.913576200000534,54412.64894952 2024-09-15,22:32:38.000,259,11046337,-795,0,1726439557,12748.244659700002,60.87833055000374,54412.58606544001 2024-09-15,22:32:39.000,259,11046280,-795,0,1726439558,12748.345704350002,60.857183159998385,54412.593052560005 2024-09-15,22:32:40.000,259,11046343,-795,0,1726439559,12748.534321029998,60.74439708000136,54412.4323488 2024-09-15,22:32:41.000,259,11046383,-795,0,1726439560,12748.675783539999,60.70210229999793,54412.44632304001 2024-09-15,22:32:42.000,259,11046325,-795,0,1726439561,12748.695992469999,60.59636535000027,54412.187799600004 2024-09-15,22:32:43.000,259,11046339,-795,0,1726439562,12748.87787284,60.48357927000325,54412.327542000006 2024-09-15,22:32:44.000,259,11046360,-795,0,1726439563,12748.99912642,60.37079318999895,54412.306580640005 2024-09-15,22:32:45.000,259,11046299,-795,0,1726439564,12749.106907379995,60.279154500000004,54412.64894952 2024-09-15,22:32:46.000,259,11046352,-795,0,1726439565,12749.20121572,60.10997538000083,54412.68388512001 2024-09-15,22:32:47.000,259,11046320,-795,0,1726439566,12749.268578819996,59.94079626000166,54412.87253736001 2024-09-15,22:32:48.000,259,11046310,-795,0,1726439567,12749.295524059991,59.72932235999906,54412.8865116 2024-09-15,22:32:49.000,259,11046337,-795,0,1726439568,12749.322469300001,59.61653628000204,54412.91446008 2024-09-15,22:32:50.000,259,11046332,-795,0,1726439569,12749.362887160001,59.454406290002225,54412.80266616001 2024-09-15,22:32:51.000,259,11046355,-795,0,1726439570,12749.362887160001,59.33457107999857,54412.82362752001 2024-09-15,22:32:52.000,259,11046294,-795,0,1726439571,12749.329205609996,59.19358848000411,54412.6070268 2024-09-15,22:32:53.000,259,11046320,-795,0,1726439572,12749.268578819996,59.08785152999917,54412.50920712 2024-09-15,22:32:54.000,259,11046271,-795,0,1726439573,12749.24163358,58.96096719000343,54412.5720912 2024-09-15,22:32:55.000,259,11046312,-795,0,1726439574,12749.19447940999,58.91867241,54412.879524480006 2024-09-15,22:32:56.000,259,11046369,-795,0,1726439575,12749.248369889996,58.79178807000426,54412.91446008 2024-09-15,22:32:57.000,259,11046380,-795,0,1726439576,12749.234897269991,58.770640679998905,54413.01926688001 2024-09-15,22:32:58.000,259,11046361,-795,0,1726439577,12749.308996679996,58.74949329000083,54413.06817672001 2024-09-15,22:32:59.000,259,11046325,-795,0,1726439578,12749.383096090001,58.70719851000467,54413.0611896 2024-09-15,22:33:00.000,259,11046354,-795,0,1726439579,12749.551503839997,58.61555981999845,54412.90747296 2024-09-15,22:33:01.000,259,11046314,-795,0,1726439580,12749.598658009993,58.5732650400023,54412.78869192 2024-09-15,22:33:02.000,259,11046307,-795,0,1726439581,12749.733384209998,58.5732650400023,54412.58606544001 2024-09-15,22:33:03.000,259,11046376,-795,0,1726439582,12749.780538379993,58.50277374000143,54412.50920712 2024-09-15,22:33:04.000,259,11046344,-795,0,1726439583,12749.901791959994,58.361791139999696,54412.53715560001 2024-09-15,22:33:05.000,259,11046312,-795,0,1726439584,12750.03651816,58.35474201000034,54412.91446008 2024-09-15,22:33:06.000,259,11046313,-795,0,1726439585,12750.11735388,58.28425070999947,54412.98433128 2024-09-15,22:33:08.000,259,11046333,-795,0,1726439587,12750.25208007999,58.10802246000094,54413.20791912001 2024-09-15,22:33:09.000,259,11046305,-795,0,1726439588,12750.326179489995,58.03048203000071,54413.18695776001 2024-09-15,22:33:10.000,259,11046326,-795,0,1726439589,12750.31270686999,57.91769595000369,54413.096125200005 2024-09-15,22:33:11.000,259,11046378,-795,0,1726439590,12750.31944318,57.80490986999939,54412.78869192 2024-09-15,22:33:12.000,259,11046317,-795,0,1726439591,12750.326179489995,57.71327118000045,54412.58606544001 2024-09-15,22:33:13.000,259,11046335,-795,0,1726439592,12750.46090569,57.63573075000022,54412.68388512001 2024-09-15,22:33:14.000,259,11046331,-795,0,1726439593,12750.4002789,57.558190319999994,54412.50222 2024-09-15,22:33:15.000,259,11046346,-795,0,1726439594,12750.501323550001,57.551141190000635,54412.760743440005 2024-09-15,22:33:16.000,259,11046332,-795,0,1726439595,12750.541741410001,57.46655163000105,54412.96336992 2024-09-15,22:33:17.000,259,11046306,-795,0,1726439596,12750.555214029991,57.4101585899989,54413.145035040005 2024-09-15,22:33:18.000,259,11046337,-795,0,1726439597,12750.521532480001,57.36081468000339,54413.145035040005 2024-09-15,22:33:19.000,259,11046345,-795,0,1726439598,12750.454169379991,57.33966728999803,54413.1310608 2024-09-15,22:33:20.000,259,11046348,-795,0,1726439599,12750.501323550001,57.25507772999845,54413.08215096 2024-09-15,22:33:21.000,259,11046342,-795,0,1726439600,12750.609104509997,57.184586430004856,54412.9563828 2024-09-15,22:33:22.000,259,11046322,-795,0,1726439601,12750.730358089997,56.98721079000097,54412.83760176 2024-09-15,22:33:23.000,259,11046281,-795,0,1726439602,12750.716885469992,57.02245643999777,54412.48125864 2024-09-15,22:33:24.000,259,11046298,-795,0,1726439603,12750.790984879997,56.94491601000482,54412.66991088 2024-09-15,22:33:25.000,259,11046296,-795,0,1726439604,12750.838139049993,56.8532773199986,54412.64894952 2024-09-15,22:33:26.000,259,11046336,-795,0,1726439605,12750.925711080003,56.81098254000244,54412.928434320005 2024-09-15,22:33:27.000,259,11046382,-795,0,1726439606,12750.986337869988,56.8180316700018,54413.07516384 2024-09-15,22:33:28.000,259,11046347,-795,0,1726439607,12751.033492039998,56.76163862999965,54413.12407368 2024-09-15,22:33:29.000,259,11046304,-795,0,1726439608,12751.134536689999,56.698196459998144,54413.06817672001 2024-09-15,22:33:30.000,259,11046345,-795,0,1726439609,12751.29620813,56.66295081000135,54413.10311232 2024-09-15,22:33:31.000,259,11046322,-795,0,1726439610,12751.37704385,56.63475429000391,54412.97035704001 2024-09-15,22:33:32.000,259,11046310,-795,0,1726439611,12751.565660529996,56.6065577699992,54412.80266616001 2024-09-15,22:33:33.000,259,11046293,-795,0,1726439612,12751.626287319996,56.61360689999856,54412.63497528001 2024-09-15,22:33:34.000,259,11046323,-795,0,1726439613,12751.727331969996,56.54311559999769,54412.46029728 2024-09-15,22:33:35.000,259,11046306,-795,0,1726439614,12751.855321859992,56.52901733999897,54412.49523288001 2024-09-15,22:33:36.000,259,11046325,-795,0,1726439615,12752.003520680002,56.458526039998105,54412.858563120004 2024-09-15,22:33:37.000,259,11046353,-795,0,1726439616,12752.104565330003,56.37393647999852,54412.928434320005 2024-09-15,22:33:38.000,259,11046301,-795,0,1726439617,12752.151719499998,56.23295388000406,54413.08913808001 2024-09-15,22:33:39.000,259,11046346,-795,0,1726439618,12752.131510569998,56.113118670000404,54412.99131840001 2024-09-15,22:33:40.000,259,11046313,-795,0,1726439619,12752.144983189988,55.96508693999931,54413.04022824001 2024-09-15,22:33:41.000,259,11046313,-795,0,1726439620,12752.118037949993,55.84525173000293,54412.84458888 2024-09-15,22:33:42.000,259,11046340,-795,0,1726439621,12752.118037949993,55.704269130001194,54412.69785936 2024-09-15,22:33:43.000,259,11046309,-795,0,1726439622,12752.037202229993,55.62672870000097,54412.55811696 2024-09-15,22:33:44.000,259,11046352,-795,0,1726439623,12751.976575439992,55.54213914000138,54412.46029728 2024-09-15,22:33:45.000,259,11046359,-795,0,1726439624,12751.949630199997,55.47869696999987,54412.44632304001 2024-09-15,22:33:46.000,259,11046329,-795,0,1726439625,12751.976575439992,55.408205669999006,54412.73279496001 2024-09-15,22:33:47.000,259,11046325,-795,0,1726439626,12752.064147470002,55.35886176000349,54412.86555024 2024-09-15,22:33:48.000,259,11046356,-795,0,1726439627,12752.111301639998,55.231977420000476,54413.08913808001 2024-09-15,22:33:49.000,259,11046246,-795,0,1726439628,12752.131510569998,55.14033873000153,54413.01926688001 2024-09-15,22:33:50.000,259,11046311,-795,0,1726439629,12752.225818909988,55.02755265000451,54413.04022824001 2024-09-15,22:33:51.000,259,11046327,-795,0,1726439630,12752.192137359998,54.92886482999893,54412.89349872 2024-09-15,22:33:52.000,259,11046322,-795,0,1726439631,12752.272973079998,54.8513243999987,54412.77471768 2024-09-15,22:33:53.000,259,11046362,-795,0,1726439632,12752.293182009998,54.85837352999806,54412.50222 2024-09-15,22:33:54.000,259,11046288,-795,0,1726439633,12752.293182009998,54.780833099997835,54412.51619424001 2024-09-15,22:33:55.000,259,11046341,-795,0,1726439634,12752.299918319994,54.78788223000447,54412.62100104 2024-09-15,22:33:56.000,259,11046353,-795,0,1726439635,12752.279709389994,54.75968570999976,54412.77471768 2024-09-15,22:33:57.000,259,11046290,-795,0,1726439636,12752.205609979988,54.80902962000255,54412.66292376001 2024-09-15,22:33:58.000,259,11046335,-795,0,1726439637,12752.178664739993,54.76673483999912,54412.93542144 2024-09-15,22:33:59.000,259,11046355,-795,0,1726439638,12752.165192119988,54.81607875000191,54412.93542144 2024-09-15,22:34:00.000,259,11046373,-795,0,1726439639,12752.185401049988,54.79493136000383,54412.87253736001 2024-09-15,22:34:01.000,259,11046333,-795,0,1726439640,12752.212346289998,54.79493136000383,54412.65593664001 2024-09-15,22:34:02.000,259,11046354,-795,0,1726439641,12752.266236769989,54.75968570999976,54412.63497528001 2024-09-15,22:34:03.000,259,11046343,-795,0,1726439642,12752.246027839989,54.78788223000447,54412.355490480004 2024-09-15,22:34:04.000,259,11046327,-795,0,1726439643,12752.232555219998,54.74558745000104,54412.31356776 2024-09-15,22:34:05.000,259,11046337,-795,0,1726439644,12752.266236769989,54.72444006000296,54412.27164504 2024-09-15,22:34:06.000,259,11046360,-795,0,1726439645,12752.272973079998,54.73853832000168,54412.55811696 2024-09-15,22:34:07.000,259,11046317,-795,0,1726439646,12752.279709389994,54.73148919000232,54412.55112984 2024-09-15,22:34:08.000,259,11046365,-795,0,1726439647,12752.293182009998,54.703292670004885,54412.676898 2024-09-15,22:34:09.000,259,11046369,-795,0,1726439648,12752.266236769989,54.646899630002736,54412.53715560001 2024-09-15,22:34:10.000,259,11046306,-795,0,1726439649,12752.374017729999,54.703292670004885,54412.66991088 2024-09-15,22:34:11.000,259,11046338,-795,0,1726439650,12752.434644519999,54.68214527999953,54412.58606544001 2024-09-15,22:34:12.000,259,11046310,-795,0,1726439651,12752.461589759994,54.68919440999889,54412.376451840006 2024-09-15,22:34:13.000,259,11046317,-795,0,1726439652,12752.421171899994,54.7173909300036,54412.159851120006 2024-09-15,22:34:14.000,259,11046295,-795,0,1726439653,12752.441380829994,54.78788223000447,54411.93626328 2024-09-15,22:34:15.000,259,11046324,-795,0,1726439654,12752.42790820999,54.837226139999984,54411.922289040005 2024-09-15,22:34:16.000,259,11046335,-795,0,1726439655,12752.44811713999,54.886570050002774,54412.14587688 2024-09-15,22:34:17.000,259,11046362,-795,0,1726439656,12752.46832606999,54.93591395999829,54412.3624776 2024-09-15,22:34:18.000,259,11046359,-795,0,1726439657,12752.50874392999,54.93591395999829,54412.58606544001 2024-09-15,22:34:19.000,259,11046373,-795,0,1726439658,12752.522216549994,54.97115961000236,54412.56510408001 2024-09-15,22:34:20.000,259,11046311,-795,0,1726439659,12752.51548024,54.999356129999796,54412.50920712 2024-09-15,22:34:21.000,259,11046251,-795,0,1726439660,12752.51548024,55.013454389998515,54412.50920712 2024-09-15,22:34:22.000,259,11046303,-795,0,1726439661,12752.49527131,54.964110480003,54412.2227352 2024-09-15,22:34:23.000,259,11046339,-795,0,1726439662,12752.582843339995,55.006405259999156,54411.971198880005 2024-09-15,22:34:24.000,259,11046366,-795,0,1726439663,12752.603052269995,54.92886482999893,54411.99914736 2024-09-15,22:34:25.000,259,11046327,-795,0,1726439664,12752.59631596,54.964110480003,54411.92927616 2024-09-15,22:34:26.000,259,11046358,-795,0,1726439665,12752.663679059995,54.90771744000085,54412.00613448 2024-09-15,22:34:27.000,259,11046315,-795,0,1726439666,12752.643470129995,54.85837352999806,54412.25068368001 2024-09-15,22:34:28.000,259,11046288,-795,0,1726439667,12752.58957964999,54.76673483999912,54412.45331016 2024-09-15,22:34:29.000,259,11046298,-795,0,1726439668,12752.51548024,54.7173909300036,54412.39741320001 2024-09-15,22:34:30.000,259,11046255,-795,0,1726439669,12752.44811713999,54.55526094000379,54412.46029728 2024-09-15,22:34:31.000,259,11046314,-795,0,1726439670,12752.333599869999,54.45657311999821,54412.376451840006 2024-09-15,22:34:32.000,259,11046338,-795,0,1726439671,12752.272973079998,54.30149225999776,54412.15286400001 2024-09-15,22:34:33.000,259,11046317,-795,0,1726439672,12752.151719499998,54.21690269999817,54411.88036632 2024-09-15,22:34:34.000,259,11046403,-795,0,1726439673,12752.030465919997,54.04067444999964,54411.88735344 2024-09-15,22:34:35.000,259,11046361,-795,0,1726439674,12752.003520680002,53.963134019999416,54411.978186 2024-09-15,22:34:36.000,259,11046329,-795,0,1726439675,12751.949630199997,53.836249680003675,54411.95722464 2024-09-15,22:34:37.000,259,11046286,-795,0,1726439676,12751.828376619997,53.8010040299996,54412.24369656 2024-09-15,22:34:38.000,259,11046307,-795,0,1726439677,12751.6801778,53.667070560004504,54412.23670944 2024-09-15,22:34:39.000,259,11046339,-795,0,1726439678,12751.61955101,53.617726650001714,54412.24369656 2024-09-15,22:34:40.000,259,11046305,-795,0,1726439679,12751.57913315,53.57543186999828,54412.22972232001 2024-09-15,22:34:41.000,259,11046355,-795,0,1726439680,12751.51177004999,53.51903883000341,54412.376451840006 2024-09-15,22:34:42.000,259,11046346,-795,0,1726439681,12751.49156111999,53.46969492000062,54412.11094128001 2024-09-15,22:34:43.000,259,11046317,-795,0,1726439682,12751.45787957,53.46264579000126,54411.93626328 2024-09-15,22:34:44.000,259,11046339,-795,0,1726439683,12751.363571229995,53.40625274999911,54411.71966256 2024-09-15,22:34:45.000,259,11046299,-795,0,1726439684,12751.30968074999,53.434449270003824,54411.77555952001 2024-09-15,22:34:46.000,259,11046329,-795,0,1726439685,12751.302944439994,53.44854753000254,54411.684726960004 2024-09-15,22:34:47.000,259,11046318,-795,0,1726439686,12751.26926288999,53.54018622000149,54412.041070080006 2024-09-15,22:34:48.000,259,11046349,-795,0,1726439687,12751.22884502999,53.49789143999806,54412.0480572 2024-09-15,22:34:49.000,259,11046335,-795,0,1726439688,12751.31641706,53.51198970000405,54412.26465792 2024-09-15,22:34:50.000,259,11046316,-795,0,1726439689,12751.383780159995,53.58248099999764,54412.33452912 2024-09-15,22:34:51.000,259,11046332,-795,0,1726439690,12751.41072539999,53.63887403999979,54412.45331016 2024-09-15,22:34:52.000,259,11046283,-795,0,1726439691,12751.43093432999,53.561333609999565,54412.20177384001 2024-09-15,22:34:53.000,259,11046317,-795,0,1726439692,12751.41746171,53.57543186999828,54412.1179284 2024-09-15,22:34:54.000,259,11046322,-795,0,1726439693,12751.39051646999,53.63887403999979,54411.803508000005 2024-09-15,22:34:55.000,259,11046291,-795,0,1726439694,12751.37030753999,53.59657926000364,54411.873379200006 2024-09-15,22:34:56.000,259,11046330,-795,0,1726439695,12751.35009860999,53.554284480000206,54411.92927616 2024-09-15,22:34:57.000,259,11046286,-795,0,1726439696,12751.25579027,53.57543186999828,54412.27164504 2024-09-15,22:34:58.000,259,11046317,-795,0,1726439697,12751.168218239989,53.51198970000405,54412.2926064 2024-09-15,22:34:59.000,259,11046338,-795,0,1726439698,12751.040228349993,53.441498400003184,54412.49523288001 2024-09-15,22:35:00.000,259,11046326,-795,0,1726439699,12750.972865249998,53.41330187999847,54412.43933592 2024-09-15,22:35:01.000,259,11046307,-795,0,1726439700,12750.945920009988,53.41330187999847,54412.53715560001 2024-09-15,22:35:02.000,259,11046280,-795,0,1726439701,12750.905502150003,53.3569088400036,54412.327542000006 2024-09-15,22:35:03.000,259,11046300,-795,0,1726439702,12750.824666430002,53.26527015000465,54412.21574808 2024-09-15,22:35:04.000,259,11046303,-795,0,1726439703,12750.898765839993,53.321663189999526,54411.9083148 2024-09-15,22:35:05.000,259,11046287,-795,0,1726439704,12750.993074179998,53.3569088400036,54411.922289040005 2024-09-15,22:35:06.000,259,11046291,-795,0,1726439705,12751.154745619999,53.39920361999975,54412.01312160001 2024-09-15,22:35:07.000,259,11046303,-795,0,1726439706,12751.26926288999,53.40625274999911,54412.26465792 2024-09-15,22:35:08.000,259,11046340,-795,0,1726439707,12751.35683492,53.4555966600019,54412.327542000006 2024-09-15,22:35:09.000,259,11046273,-795,0,1726439708,12751.43093432999,53.4908423099987,54412.50920712 2024-09-15,22:35:10.000,259,11046356,-795,0,1726439709,12751.55892422,53.51198970000405,54412.51619424001 2024-09-15,22:35:11.000,259,11046328,-795,0,1726439710,12751.65996887,53.51903883000341,54412.61401392001 2024-09-15,22:35:12.000,259,11046364,-795,0,1726439711,12751.767749829996,53.54723535000085,54412.49523288001 2024-09-15,22:35:13.000,259,11046372,-795,0,1726439712,12751.808167689996,53.50494057000469,54412.306580640005 2024-09-15,22:35:14.000,259,11046346,-795,0,1726439713,12751.963102820002,53.54018622000149,54412.12491552 2024-09-15,22:35:15.000,259,11046305,-795,0,1726439714,12751.915948649992,53.58953013000428,54412.15286400001 2024-09-15,22:35:16.000,259,11046349,-795,0,1726439715,12751.862058170002,53.54723535000085,54412.12491552 2024-09-15,22:35:17.000,259,11046276,-795,0,1726439716,12751.841849240001,53.54018622000149,54412.33452912 2024-09-15,22:35:18.000,259,11046345,-795,0,1726439717,12751.794695069992,53.57543186999828,54412.53016848 2024-09-15,22:35:19.000,259,11046323,-795,0,1726439718,12751.65996887,53.53313709000213,54412.73978208 2024-09-15,22:35:20.000,259,11046330,-795,0,1726439719,12751.606078389996,53.58248099999764,54412.76773056 2024-09-15,22:35:21.000,259,11046324,-795,0,1726439720,12751.424198019995,53.561333609999565,54412.676898 2024-09-15,22:35:22.000,259,11046353,-795,0,1726439721,12751.47135218999,53.568382739998924,54412.87253736001 2024-09-15,22:35:23.000,259,11046305,-795,0,1726439722,12751.41072539999,53.554284480000206,54412.57907832 2024-09-15,22:35:24.000,259,11046345,-795,0,1726439723,12751.363571229995,53.617726650001714,54412.39741320001 2024-09-15,22:35:25.000,259,11046293,-795,0,1726439724,12751.25579027,53.58953013000428,54412.32055488001 2024-09-15,22:35:26.000,259,11046328,-795,0,1726439725,12751.22884502999,53.610677520002355,54412.38343896 2024-09-15,22:35:27.000,259,11046328,-795,0,1726439726,12751.154745619999,53.617726650001714,54412.376451840006 2024-09-15,22:35:28.000,259,11046360,-795,0,1726439727,12751.141272999994,53.66002142999787,54412.593052560005 2024-09-15,22:35:29.000,259,11046331,-795,0,1726439728,12751.020019419993,53.62477578000107,54412.72580784 2024-09-15,22:35:30.000,259,11046288,-795,0,1726439729,12751.006546799988,53.68116882000322,54412.92144720001 2024-09-15,22:35:31.000,259,11046316,-795,0,1726439730,12750.952656319998,53.7023162100013,54412.97035704001 2024-09-15,22:35:32.000,259,11046345,-795,0,1726439731,12750.925711080003,53.75870925000345,54412.9563828 2024-09-15,22:35:33.000,259,11046300,-795,0,1726439732,12750.898765839993,53.779856640001526,54412.75375632001 2024-09-15,22:35:34.000,259,11046333,-795,0,1726439733,12750.811193809997,53.87854445999983,54412.4323488 2024-09-15,22:35:35.000,259,11046356,-795,0,1726439734,12750.730358089997,53.93493750000198,54412.36946472001 2024-09-15,22:35:36.000,259,11046352,-795,0,1726439735,12750.696676539992,53.977232279998134,54412.38343896 2024-09-15,22:35:37.000,259,11046334,-755,0,1726439736,12750.689940229997,54.10411662000115,54412.48824576001 2024-09-15,22:35:38.000,259,11046340,-795,0,1726439737,12750.683203920002,54.14641140000458,54412.760743440005 2024-09-15,22:35:39.000,259,11046293,-795,0,1726439738,12750.649522369997,54.12526400999923,54412.99131840001 2024-09-15,22:35:40.000,259,11046309,-795,0,1726439739,12750.575422959992,54.17460792000202,54413.03324112 2024-09-15,22:35:41.000,259,11046335,-795,0,1726439740,12750.588895579996,54.16755879000266,54413.07516384 2024-09-15,22:35:42.000,259,11046339,-795,0,1726439741,12750.535005099991,54.245099220002885,54413.047215360006 2024-09-15,22:35:43.000,259,11046304,-795,0,1726439742,12750.454169379991,54.238050090003526,54412.76773056 2024-09-15,22:35:44.000,259,11046296,-795,0,1726439743,12750.33291579999,54.252148350002244,54412.41837456001 2024-09-15,22:35:45.000,259,11046322,-795,0,1726439744,12750.21839853,54.2591974800016,54412.48824576001 2024-09-15,22:35:46.000,259,11046336,-795,0,1726439745,12750.21839853,54.252148350002244,54412.68388512001 2024-09-15,22:35:47.000,259,11046355,-795,0,1726439746,12750.13082649999,54.28034486999968,54412.676898 2024-09-15,22:35:48.000,259,11046356,-795,0,1726439747,12749.96915505999,54.32968878000247,54412.84458888 2024-09-15,22:35:49.000,259,11046279,-795,0,1726439748,12749.807483619988,54.28034486999968,54412.96336992 2024-09-15,22:35:50.000,259,11046348,-795,0,1726439749,12749.632339559997,54.27329574000032,54413.13804792001 2024-09-15,22:35:51.000,259,11046334,-795,0,1726439750,12749.497613359992,54.2944431299984,54413.08913808001 2024-09-15,22:35:52.000,259,11046311,-795,0,1726439751,12749.376359779992,54.30854139000439,54413.08913808001 2024-09-15,22:35:53.000,259,11046331,-795,0,1726439752,12749.207952029996,54.32968878000247,54412.8166404 2024-09-15,22:35:54.000,259,11046360,-795,0,1726439753,12749.11364368999,54.379032689997985,54412.71882072 2024-09-15,22:35:55.000,259,11046321,-795,0,1726439754,12748.99912642,54.4072292100027,54412.690872240004 2024-09-15,22:35:56.000,259,11046349,-795,0,1726439755,12748.87787284,54.45657311999821,54412.63497528001 2024-09-15,22:35:57.000,259,11046304,-795,0,1726439756,12748.74988294999,54.51296616000036,54412.58606544001 2024-09-15,22:35:58.000,259,11046309,-795,0,1726439757,12748.594947819998,54.61870310999802,54412.809653280005 2024-09-15,22:35:59.000,259,11046327,-795,0,1726439758,12748.493903169998,54.653948760002095,54412.76773056 2024-09-15,22:36:00.000,259,11046329,-795,0,1726439759,12748.466957930003,54.72444006000296,54412.8865116 2024-09-15,22:36:01.000,259,11046342,-795,0,1726439760,12748.480430549993,54.80198049000319,54412.96336992 2024-09-15,22:36:02.000,259,11046343,-795,0,1726439761,12748.520848409993,54.872471790004056,54413.03324112 2024-09-15,22:36:03.000,259,11046327,-795,0,1726439762,12748.480430549993,54.93591395999829,54412.85157600001 2024-09-15,22:36:04.000,259,11046300,-795,0,1726439763,12748.534321029998,54.95001222000428,54412.62100104 2024-09-15,22:36:05.000,259,11046316,-795,0,1726439764,12748.554529959998,54.999356129999796,54412.46728440001 2024-09-15,22:36:06.000,259,11046302,-795,0,1726439765,12748.601684129993,54.95706135000364,54412.48824576001 2024-09-15,22:36:07.000,259,11046295,-795,0,1726439766,12748.635365679998,54.99230700000044,54412.50920712 2024-09-15,22:36:08.000,259,11046327,-795,0,1726439767,12748.615156749998,54.94296308999765,54412.62798816 2024-09-15,22:36:09.000,259,11046368,-795,0,1726439768,12748.648838299989,54.97820874000172,54412.711833600006 2024-09-15,22:36:10.000,259,11046324,-795,0,1726439769,12748.628629369989,54.886570050002774,54412.91446008 2024-09-15,22:36:11.000,259,11046290,-795,0,1726439770,12748.662310919994,54.84427526999934,54412.97035704001 2024-09-15,22:36:12.000,259,11046322,-795,0,1726439771,12748.581475199993,54.80902962000255,54412.928434320005 2024-09-15,22:36:13.000,259,11046325,-795,0,1726439772,12748.500639479993,54.780833099997835,54412.80266616001 2024-09-15,22:36:14.000,259,11046320,-795,0,1726439773,12748.413067449997,54.73148919000232,54412.46728440001 2024-09-15,22:36:15.000,259,11046331,-795,0,1726439774,12748.426540070002,54.66804702000081,54412.21574808 2024-09-15,22:36:16.000,259,11046356,-795,0,1726439775,12748.338968039992,54.660997890001454,54412.33452912 2024-09-15,22:36:17.000,259,11046354,-795,0,1726439776,12748.224450770002,54.611653979998664,54412.06203144001 2024-09-15,22:36:18.000,259,11046375,-795,0,1726439777,12748.210978149997,54.710341800004244,54412.46029728 2024-09-15,22:36:19.000,259,11046330,-795,0,1726439778,12748.210978149997,54.7173909300036,54412.56510408001 2024-09-15,22:36:20.000,259,11046341,-795,0,1726439779,12748.170560289997,54.7173909300036,54412.71882072 2024-09-15,22:36:21.000,259,11046285,-795,0,1726439780,12748.184032910001,54.75968570999976,54412.83760176 2024-09-15,22:36:22.000,259,11046300,-795,0,1726439781,12748.143615050001,54.78788223000447,54412.75375632001 2024-09-15,22:36:23.000,259,11046368,-795,0,1726439782,12748.157087669992,54.81607875000191,54412.69785936 2024-09-15,22:36:24.000,259,11046353,-795,0,1726439783,12748.02236147,54.91476657000021,54412.257670800005 2024-09-15,22:36:25.000,259,11046310,-795,0,1726439784,12748.00215254,54.95706135000364,54412.06203144001 2024-09-15,22:36:26.000,259,11046350,-795,0,1726439785,12748.123406120001,55.04165091000323,54412.26465792 2024-09-15,22:36:27.000,259,11046359,-795,0,1726439786,12748.170560289997,55.105093080004735,54412.27863216001 2024-09-15,22:36:28.000,259,11046371,-795,0,1726439787,12748.116669809991,55.182633509997686,54412.18081248001 2024-09-15,22:36:29.000,259,11046301,-795,0,1726439788,12748.049306709996,55.231977420000476,54412.3624776 2024-09-15,22:36:30.000,259,11046309,-795,0,1726439789,12748.029097779996,55.281321330003266,54412.5720912 2024-09-15,22:36:31.000,259,11046324,-795,0,1726439790,12748.0425704,55.37296002000221,54412.64894952 2024-09-15,22:36:32.000,259,11046336,-795,0,1726439791,12747.995416229991,55.44345132000308,54412.58606544001 2024-09-15,22:36:33.000,259,11046361,-795,0,1726439792,12747.948262059996,55.53509001000202,54412.43933592 2024-09-15,22:36:34.000,259,11046326,-795,0,1726439793,12747.89437157999,55.59148305000417,54412.2227352 2024-09-15,22:36:35.000,259,11046325,-795,0,1726439794,12747.867426339995,55.6690234800044,54411.978186 2024-09-15,22:36:36.000,259,11046326,-795,0,1726439795,12747.867426339995,55.746563910004625,54412.0480572 2024-09-15,22:36:37.000,259,11046372,-795,0,1726439796,12747.77985431,55.78885869000078,54411.91530192001 2024-09-15,22:36:38.000,259,11046341,-795,0,1726439797,12747.80006324,55.873448250000365,54411.84543072001 2024-09-15,22:36:39.000,259,11046306,-795,0,1726439798,12747.81353585999,55.98623433000466,54412.1179284 2024-09-15,22:36:40.000,259,11046310,-795,0,1726439799,12747.77985431,56.042627369999536,54412.14587688 2024-09-15,22:36:41.000,259,11046357,-795,0,1726439800,12747.827008479995,56.07787302000361,54412.376451840006 2024-09-15,22:36:42.000,259,11046359,-795,0,1726439801,12747.8404811,56.148364320004475,54412.327542000006 2024-09-15,22:36:43.000,259,11046296,-795,0,1726439802,12747.79332692999,56.19065910000063,54412.21574808 2024-09-15,22:36:44.000,259,11046319,-795,0,1726439803,12747.786590619995,56.21885561999807,54411.8384436 2024-09-15,22:36:45.000,259,11046335,-795,0,1726439804,12747.73270013999,56.275248660000216,54411.81049512 2024-09-15,22:36:46.000,259,11046330,-795,0,1726439805,12747.725963829995,56.30344517999765,54411.64280424 2024-09-15,22:36:47.000,259,11046257,-795,0,1726439806,12747.71922752,56.34573996000108,54411.60088152 2024-09-15,22:36:48.000,259,11046315,-795,0,1726439807,12747.67207334999,56.40213300000323,54411.51004896001 2024-09-15,22:36:49.000,259,11046309,-795,0,1726439808,12747.584501319994,56.40918213000259,54411.62184288 2024-09-15,22:36:50.000,259,11046323,-795,0,1726439809,12747.624919179994,56.451476909998746,54411.824469360006 2024-09-15,22:36:51.000,259,11046339,-795,0,1726439810,12747.604710249994,56.42328039000131,54412.03408296001 2024-09-15,22:36:52.000,259,11046320,-795,0,1726439811,12747.584501319994,56.40918213000259,54411.95722464 2024-09-15,22:36:53.000,259,11046329,-795,0,1726439812,12747.490192979989,56.388034740004514,54411.9083148 2024-09-15,22:36:54.000,259,11046319,-795,0,1726439813,12747.443038809994,56.3598382199998,54411.64979136001 2024-09-15,22:36:55.000,259,11046294,-795,0,1726439814,12747.395884639998,56.338690830001724,54411.40524216 2024-09-15,22:36:56.000,259,11046306,-795,0,1726439815,12747.429566189989,56.30344517999765,54411.27248688001 2024-09-15,22:36:57.000,259,11046314,-795,0,1726439816,12747.395884639998,56.282297789999575,54411.19562856001 2024-09-15,22:36:58.000,259,11046364,-795,0,1726439817,12747.281367369993,56.289346919998934,54411.2096028 2024-09-15,22:36:59.000,259,11046327,-795,0,1726439818,12747.261158439993,56.2611504000015,54411.40524216 2024-09-15,22:37:00.000,259,11046340,-795,0,1726439819,12747.348730469988,56.21885561999807,54411.454152 2024-09-15,22:37:01.000,259,11046289,-795,0,1726439820,12747.254422129998,56.24000301000342,54411.6637656 2024-09-15,22:37:02.000,259,11046307,-795,0,1726439821,12747.240949509993,56.21180648999871,54411.5240232 2024-09-15,22:37:03.000,259,11046314,-795,0,1726439822,12747.234213199998,56.275248660000216,54411.517036080004 2024-09-15,22:37:04.000,259,11046278,-795,0,1726439823,12747.267894750003,56.25410127000214,54411.48210048001 2024-09-15,22:37:05.000,259,11046334,-795,0,1726439824,12747.274631059998,56.282297789999575,54411.11178312 2024-09-15,22:37:06.000,259,11046313,-795,0,1726439825,12747.308312609988,56.31049431000429,54410.90915664001 2024-09-15,22:37:07.000,259,11046320,-795,0,1726439826,12747.416093569998,56.289346919998934,54410.916143760005 2024-09-15,22:37:08.000,259,11046291,-795,0,1726439827,12747.456511429998,56.34573996000108,54410.90915664001 2024-09-15,22:37:09.000,259,11046292,-795,0,1726439828,12747.53061083999,56.31049431000429,54410.916143760005 2024-09-15,22:37:10.000,259,11046280,-795,0,1726439829,12747.61144655999,56.289346919998934,54411.181654320004 2024-09-15,22:37:11.000,259,11046327,-795,0,1726439830,12747.604710249994,56.30344517999765,54411.3842808 2024-09-15,22:37:12.000,259,11046291,-795,0,1726439831,12747.597973939999,56.20475735999935,54411.29344824001 2024-09-15,22:37:13.000,259,11046296,-795,0,1726439832,12747.624919179994,56.20475735999935,54411.26549976 2024-09-15,22:37:14.000,259,11046340,-795,0,1726439833,12747.61144655999,56.19770822999999,54411.300435360004 2024-09-15,22:37:15.000,259,11046333,-795,0,1726439834,12747.61144655999,56.02852911000082,54411.10479600001 2024-09-15,22:37:16.000,259,11046336,-795,0,1726439835,12747.584501319994,56.02852911000082,54410.797362720004 2024-09-15,22:37:17.000,259,11046341,-795,0,1726439836,12747.577765009999,55.99328346000402,54410.818324080006 2024-09-15,22:37:18.000,259,11046307,-795,0,1726439837,12747.443038809994,55.98623433000466,54410.6156976 2024-09-15,22:37:19.000,259,11046340,-795,0,1726439838,12747.544083459994,55.915743030003796,54410.5458264 2024-09-15,22:37:20.000,259,11046346,-795,0,1726439839,12747.59123762999,55.9016447699978,54410.818324080006 2024-09-15,22:37:21.000,259,11046332,-795,0,1726439840,12747.67880966,55.880497379999724,54411.17466720001 2024-09-15,22:37:22.000,259,11046306,-795,0,1726439841,12747.75964538,55.90869390000444,54411.181654320004 2024-09-15,22:37:23.000,259,11046322,-795,0,1726439842,12747.81353585999,55.89459563999844,54411.09780888 2024-09-15,22:37:24.000,259,11046350,-795,0,1726439843,12747.90110789,55.90869390000444,54411.0698604 2024-09-15,22:37:25.000,259,11046265,-795,0,1726439844,12748.00215254,55.85230086000229,54410.72749152 2024-09-15,22:37:26.000,259,11046334,-795,0,1726439845,12748.096460879991,55.89459563999844,54410.47595520001 2024-09-15,22:37:27.000,259,11046303,-795,0,1726439846,12748.204241840001,55.88754650999908,54410.42704536 2024-09-15,22:37:28.000,259,11046374,-795,0,1726439847,12748.325495420002,55.93689042000187,54410.32223856 2024-09-15,22:37:29.000,259,11046296,-795,0,1726439848,12748.466957930003,55.915743030003796,54410.32223856 2024-09-15,22:37:30.000,259,11046316,-795,0,1726439849,12748.648838299989,55.97213606999867,54410.81133696001 2024-09-15,22:37:31.000,259,11046337,-795,0,1726439850,12748.783564499994,55.95803780999995,54410.97902784001 2024-09-15,22:37:32.000,259,11046320,-795,0,1726439851,12748.95870856,55.93689042000187,54411.1397316 2024-09-15,22:37:33.000,259,11046273,-795,0,1726439852,12749.07322582999,55.93689042000187,54411.09082176 2024-09-15,22:37:34.000,259,11046298,-795,0,1726439853,12749.18100679,55.873448250000365,54411.12575736001 2024-09-15,22:37:35.000,259,11046327,-795,0,1726439854,12749.268578819996,55.873448250000365,54410.78338848 2024-09-15,22:37:36.000,259,11046358,-795,0,1726439855,12749.302260370001,55.85230086000229,54410.64364608001 2024-09-15,22:37:37.000,259,11046301,-795,0,1726439856,12749.410041329997,55.82410434000485,54410.57377488001 2024-09-15,22:37:38.000,259,11046321,-795,0,1726439857,12749.564976460002,55.73951477999799,54410.699543040006 2024-09-15,22:37:39.000,259,11046343,-795,0,1726439858,12749.639075869993,55.6690234800044,54410.74146576001 2024-09-15,22:37:40.000,259,11046346,-795,0,1726439859,12749.639075869993,55.690170870002476,54410.95107936 2024-09-15,22:37:41.000,259,11046279,-795,0,1726439860,12749.713175279998,55.59148305000417,54411.06287328 2024-09-15,22:37:42.000,259,11046327,-795,0,1726439861,12749.699702659993,55.45050045000244,54411.29344824001 2024-09-15,22:37:43.000,259,11046326,-795,0,1726439862,12749.773802069998,55.33066523999878,54411.26549976 2024-09-15,22:37:44.000,259,11046366,-795,0,1726439863,12749.753593139998,55.22492829000112,54411.2096028 2024-09-15,22:37:45.000,259,11046308,-795,0,1726439864,12749.780538379993,55.13328960000217,54411.0698604 2024-09-15,22:37:46.000,259,11046303,-795,0,1726439865,12749.800747309993,54.98525787000108,54411.0698604 2024-09-15,22:37:47.000,259,11046318,-795,0,1726439866,12749.854637789998,54.886570050002774,54410.90915664001 2024-09-15,22:37:48.000,259,11046381,-795,0,1726439867,12749.820956239993,54.80902962000255,54410.85325968 2024-09-15,22:37:49.000,259,11046308,-795,0,1726439868,12749.820956239993,54.66804702000081,54410.83229832 2024-09-15,22:37:50.000,259,11046319,-795,0,1726439869,12749.787274689988,54.56231007000315,54410.99300208 2024-09-15,22:37:51.000,259,11046294,-795,0,1726439870,12749.760329449993,54.45657311999821,54411.1397316 2024-09-15,22:37:52.000,259,11046304,-795,0,1726439871,12749.760329449993,54.32968878000247,54411.3842808 2024-09-15,22:37:53.000,259,11046323,-795,0,1726439872,12749.760329449993,54.30149225999776,54411.27248688001 2024-09-15,22:37:54.000,259,11046324,-795,0,1726439873,12749.807483619988,54.23100096000417,54411.370306560006 2024-09-15,22:37:55.000,259,11046311,-795,0,1726439874,12749.854637789998,54.1605096600033,54411.37729368 2024-09-15,22:37:56.000,259,11046339,-795,0,1726439875,12749.888319339989,54.10411662000115,54411.14671872001 2024-09-15,22:37:57.000,259,11046331,-795,0,1726439876,12749.962418749994,54.05477270999836,54410.92313088 2024-09-15,22:37:58.000,259,11046342,-795,0,1726439877,12750.023045539994,54.06182183999772,54410.83229832 2024-09-15,22:37:59.000,259,11046362,-795,0,1726439878,12750.103881259995,54.04067444999964,54410.75544 2024-09-15,22:38:00.000,259,11046310,-795,0,1726439879,12750.144299119995,54.06182183999772,54410.867233920006 2024-09-15,22:38:01.000,259,11046336,-795,0,1726439880,12750.346388419995,54.10411662000115,54411.12575736001 2024-09-15,22:38:02.000,259,11046326,-795,0,1726439881,12750.427224139996,54.09001836000243,54411.44716488 2024-09-15,22:38:03.000,259,11046324,-795,0,1726439882,12750.555214029991,54.139362269997946,54411.468126240004 2024-09-15,22:38:04.000,259,11046375,-795,0,1726439883,12750.683203920002,54.20985356999881,54411.39126792001 2024-09-15,22:38:05.000,259,11046304,-795,0,1726439884,12750.804457500002,54.202804439999454,54411.419216400005 2024-09-15,22:38:06.000,259,11046351,-795,0,1726439885,12750.885293220002,54.188706180000736,54411.11877024 2024-09-15,22:38:07.000,259,11046333,-795,0,1726439886,12751.006546799988,54.28739399999904,54410.95806648001 2024-09-15,22:38:08.000,259,11046306,-795,0,1726439887,12751.053700969998,54.30149225999776,54411.034924800006 2024-09-15,22:38:09.000,259,11046320,-795,0,1726439888,12751.121064069994,54.33673791000183,54411.013963440004 2024-09-15,22:38:10.000,259,11046305,-795,0,1726439889,12751.215372409999,54.4072292100027,54411.083834640005 2024-09-15,22:38:11.000,259,11046328,-795,0,1726439890,12751.242317649994,54.421327470001415,54411.50306184 2024-09-15,22:38:12.000,259,11046337,-795,0,1726439891,12751.24905395999,54.435425730000134,54411.64280424 2024-09-15,22:38:13.000,259,11046287,-795,0,1726439892,12751.282735509994,54.44247485999949,54411.754598160005 2024-09-15,22:38:14.000,259,11046332,-795,0,1726439893,12751.215372409999,54.44952398999885,54411.72664968001 2024-09-15,22:38:15.000,259,11046237,-795,0,1726439894,12751.154745619999,54.477720510003564,54411.71267544 2024-09-15,22:38:16.000,259,11046286,-795,0,1726439895,12751.154745619999,54.463622250004846,54411.49607472 2024-09-15,22:38:17.000,259,11046294,-795,0,1726439896,12751.195163479999,54.49181877000228,54411.55197168 2024-09-15,22:38:18.000,259,11046344,-795,0,1726439897,12751.114327759999,54.58345746000123,54411.55197168 2024-09-15,22:38:19.000,259,11046290,-795,0,1726439898,12751.073909899998,54.604604849999305,54411.25851264 2024-09-15,22:38:20.000,259,11046294,-795,0,1726439899,12751.033492039998,54.68214527999953,54411.35633232 2024-09-15,22:38:21.000,259,11046326,-795,0,1726439900,12751.060437279993,54.79493136000383,54411.824469360006 2024-09-15,22:38:22.000,259,11046329,-795,0,1726439901,12751.013283109998,54.8513243999987,54411.88735344 2024-09-15,22:38:23.000,259,11046362,-795,0,1726439902,12751.020019419993,54.89361918000213,54412.07600568 2024-09-15,22:38:24.000,259,11046342,-795,0,1726439903,12750.999810489993,54.95001222000428,54412.06901856 2024-09-15,22:38:25.000,259,11046296,-795,0,1726439904,12751.020019419993,55.02755265000451,54412.0480572 2024-09-15,22:38:26.000,259,11046329,-795,0,1726439905,12751.148009309989,55.09099481999874,54411.9083148 2024-09-15,22:38:27.000,259,11046322,-795,0,1726439906,12751.24905395999,55.12624047000281,54411.89434056001 2024-09-15,22:38:28.000,259,11046334,-795,0,1726439907,12751.282735509994,55.26017393999791,54411.64979136001 2024-09-15,22:38:29.000,259,11046273,-795,0,1726439908,12751.35683492,55.295419590001984,54411.54498456 2024-09-15,22:38:30.000,259,11046310,-795,0,1726439909,12751.47135218999,55.27427220000391,54411.43319064 2024-09-15,22:38:31.000,259,11046299,-795,0,1726439910,12751.61281469999,55.32361610999942,54411.83145648 2024-09-15,22:38:32.000,259,11046315,-795,0,1726439911,12751.781222450001,55.26017393999791,54411.803508000005 2024-09-15,22:38:33.000,259,11046360,-795,0,1726439912,12751.787958759996,55.15443699000025,54412.07600568 2024-09-15,22:38:34.000,259,11046299,-795,0,1726439913,12751.848585549997,55.055749170001945,54412.159851120006 2024-09-15,22:38:35.000,259,11046345,-795,0,1726439914,12751.821640310001,55.062798300001305,54412.2227352 2024-09-15,22:38:36.000,259,11046313,-795,0,1726439915,12751.767749829996,55.02755265000451,54412.07600568 2024-09-15,22:38:37.000,259,11046281,-795,0,1726439916,12751.774486139991,54.90771744000085,54411.98517312001 2024-09-15,22:38:38.000,259,11046333,-795,0,1726439917,12751.720595660001,54.92181569999957,54411.74062392 2024-09-15,22:38:39.000,259,11046333,-795,0,1726439918,12751.70038673,54.886570050002774,54411.7685724 2024-09-15,22:38:40.000,259,11046339,-795,0,1726439919,12751.61281469999,54.8513243999987,54411.85940496 2024-09-15,22:38:41.000,259,11046326,-795,0,1726439920,12751.606078389996,54.80902962000255,54412.10395416 2024-09-15,22:38:42.000,259,11046316,-795,0,1726439921,12751.606078389996,54.78788223000447,54412.32055488001 2024-09-15,22:38:43.000,259,11046314,-795,0,1726439922,12751.525242669995,54.73853832000168,54412.50920712 2024-09-15,22:38:44.000,259,11046341,-795,0,1726439923,12751.4780885,54.72444006000296,54412.544142720006 2024-09-15,22:38:45.000,259,11046317,-795,0,1726439924,12751.444406949995,54.703292670004885,54412.55112984 2024-09-15,22:38:46.000,259,11046304,-795,0,1726439925,12751.464615879995,54.74558745000104,54412.53016848 2024-09-15,22:38:47.000,259,11046285,-795,0,1726439926,12751.464615879995,54.710341800004244,54412.24369656 2024-09-15,22:38:48.000,259,11046342,-795,0,1726439927,12751.47135218999,54.76673483999912,54412.03408296001 2024-09-15,22:38:49.000,259,11046311,-795,0,1726439928,12751.45114325999,54.81607875000191,54412.020108720004 2024-09-15,22:38:50.000,259,11046308,-795,0,1726439929,12751.505033739995,54.80902962000255,54412.10395416 2024-09-15,22:38:51.000,259,11046328,-795,0,1726439930,12751.545451599995,54.85837352999806,54412.11094128001 2024-09-15,22:38:52.000,259,11046270,-795,0,1726439931,12751.653232559991,54.91476657000021,54412.53016848 2024-09-15,22:38:53.000,259,11046287,-795,0,1726439932,12751.720595660001,54.90066831000149,54412.62798816 2024-09-15,22:38:54.000,259,11046274,-795,0,1726439933,12751.754277209991,54.92181569999957,54412.69785936 2024-09-15,22:38:55.000,259,11046326,-795,0,1726439934,12751.754277209991,54.92886482999893,54412.66991088 2024-09-15,22:38:56.000,259,11046297,-795,0,1726439935,12751.808167689996,54.95706135000364,54412.711833600006 2024-09-15,22:38:57.000,259,11046339,-795,0,1726439936,12751.848585549997,54.99230700000044,54412.58606544001 2024-09-15,22:38:58.000,259,11046323,-795,0,1726439937,12751.929421269997,54.999356129999796,54412.50222 2024-09-15,22:38:59.000,259,11046333,-795,0,1726439938,12752.003520680002,55.006405259999156,54412.40440032 2024-09-15,22:39:00.000,259,11046338,-795,0,1726439939,12751.976575439992,55.062798300001305,54412.3624776 2024-09-15,22:39:01.000,259,11046257,-795,0,1726439940,12752.057411159993,55.055749170001945,54412.355490480004 2024-09-15,22:39:02.000,259,11046330,-795,0,1726439941,12752.057411159993,55.069847430000664,54412.64894952 2024-09-15,22:39:03.000,259,11046332,-795,0,1726439942,12752.118037949993,55.0980439499981,54412.78170480001 2024-09-15,22:39:04.000,259,11046343,-795,0,1726439943,12752.144983189988,55.055749170001945,54412.85157600001 2024-09-15,22:39:05.000,259,11046320,-795,0,1726439944,12752.151719499998,55.09099481999874,54412.86555024 2024-09-15,22:39:06.000,259,11046307,-795,0,1726439945,12752.151719499998,55.08394568999938,54412.928434320005 2024-09-15,22:39:07.000,259,11046309,-795,0,1726439946,12752.252764149998,55.04165091000323,54412.78869192 2024-09-15,22:39:08.000,259,11046353,-795,0,1726439947,12752.219082599993,54.99230700000044,54412.641962400005 2024-09-15,22:39:09.000,259,11046270,-795,0,1726439948,12752.165192119988,54.97115961000236,54412.425361680005 2024-09-15,22:39:10.000,259,11046357,-795,0,1726439949,12752.138246879993,54.90771744000085,54412.45331016 2024-09-15,22:39:11.000,259,11046317,-795,0,1726439950,12752.151719499998,54.90066831000149,54412.36946472001 2024-09-15,22:39:12.000,259,11046313,-795,0,1726439951,12752.205609979988,54.879520920003415,54412.85157600001 2024-09-15,22:39:13.000,259,11046361,-795,0,1726439952,12752.239291529993,54.886570050002774,54412.97035704001 2024-09-15,22:39:14.000,259,11046320,-795,0,1726439953,12752.198873669993,54.830177010000625,54413.31971304 2024-09-15,22:39:15.000,259,11046317,-795,0,1726439954,12752.084356400002,54.80198049000319,54413.312725920005 2024-09-15,22:39:16.000,259,11046306,-795,0,1726439955,12752.064147470002,54.76673483999912,54413.36862288 2024-09-15,22:39:17.000,259,11046305,-795,0,1726439956,12752.050674849997,54.74558745000104,54413.27779032 2024-09-15,22:39:18.000,259,11046285,-795,0,1726439957,12751.990048059997,54.76673483999912,54413.17298352 2024-09-15,22:39:19.000,259,11046306,-795,0,1726439958,12751.902476030002,54.823127880001266,54412.92144720001 2024-09-15,22:39:20.000,259,11046291,-795,0,1726439959,12751.889003409997,54.8654226600047,54412.977344160005 2024-09-15,22:39:21.000,259,11046324,-795,0,1726439960,12751.862058170002,54.90066831000149,54412.92144720001 2024-09-15,22:39:22.000,259,11046306,-795,0,1726439961,12751.969839129997,54.95706135000364,54413.214906240006 2024-09-15,22:39:23.000,259,11046343,-795,0,1726439962,12751.942893890002,55.069847430000664,54413.33368728001 2024-09-15,22:39:24.000,259,11046302,-795,0,1726439963,12751.956366509992,55.119191340003454,54413.49439104001 2024-09-15,22:39:25.000,259,11046229,-795,0,1726439964,12751.996784369992,55.21787916000176,54413.57823648 2024-09-15,22:39:26.000,259,11046266,-795,0,1726439965,12752.064147470002,55.27427220000391,54413.480416800005 2024-09-15,22:39:27.000,259,11046323,-795,0,1726439966,12752.144983189988,55.38705828000093,54413.50836528 2024-09-15,22:39:28.000,259,11046294,-795,0,1726439967,12752.212346289998,55.457549580001796,54413.12407368 2024-09-15,22:39:29.000,259,11046340,-795,0,1726439968,12752.232555219998,55.57738478999818,54412.92144720001 2024-09-15,22:39:30.000,259,11046326,-795,0,1726439969,12752.353808799999,55.61967957000161,54412.99131840001 2024-09-15,22:39:31.000,259,11046357,-795,0,1726439970,12752.454853449999,55.697220000001835,54413.05420248 2024-09-15,22:39:32.000,259,11046326,-795,0,1726439971,12752.46832606999,55.78885869000078,54413.12407368 2024-09-15,22:39:33.000,259,11046292,-795,0,1726439972,12752.481798689994,55.866399120001006,54413.27779032 2024-09-15,22:39:34.000,259,11046359,-795,0,1726439973,12752.394226659999,55.9016447699978,54413.263816080005 2024-09-15,22:39:35.000,259,11046291,-795,0,1726439974,12752.380754039994,55.97918519999803,54413.4105456 2024-09-15,22:39:36.000,259,11046337,-795,0,1726439975,12752.414435589999,56.00738172000274,54413.50836528 2024-09-15,22:39:37.000,259,11046273,-795,0,1726439976,12752.367281419989,56.07787302000361,54413.56426224 2024-09-15,22:39:38.000,259,11046320,-795,0,1726439977,12752.326863559989,56.099020410001685,54413.30573880001 2024-09-15,22:39:39.000,259,11046310,-795,0,1726439978,12752.266236769989,56.16951171000255,54413.29875168 2024-09-15,22:39:40.000,259,11046337,-795,0,1726439979,12752.232555219998,56.25410127000214,54413.06817672001 2024-09-15,22:39:41.000,259,11046258,-795,0,1726439980,12752.192137359998,56.36688734999916,54413.08215096 2024-09-15,22:39:42.000,259,11046347,-795,0,1726439981,12752.232555219998,56.42328039000131,54413.01227976 2024-09-15,22:39:43.000,259,11046335,-795,0,1726439982,12752.171928429998,56.54311559999769,54413.27779032 2024-09-15,22:39:44.000,259,11046328,-795,0,1726439983,12752.272973079998,56.64885255000263,54413.23586760001 2024-09-15,22:39:45.000,259,11046311,-795,0,1726439984,12752.252764149998,56.84622818999924,54413.312725920005 2024-09-15,22:39:46.000,259,11046310,-795,0,1726439985,12752.232555219998,57.00835817999905,54413.45246832001 2024-09-15,22:39:47.000,259,11046339,-795,0,1726439986,12752.192137359998,57.135242520002066,54413.56426224 2024-09-15,22:39:48.000,259,11046287,-795,0,1726439987,12752.144983189988,57.17753729999822,54413.24984184 2024-09-15,22:39:49.000,259,11046302,-795,0,1726439988,12752.124774260003,57.198684690003574,54413.12407368 2024-09-15,22:39:50.000,259,11046224,-795,0,1726439989,12752.178664739993,57.35376555000403,54413.04022824001 2024-09-15,22:39:51.000,259,11046300,-795,0,1726439990,12752.205609979988,57.43835511000361,54413.047215360006 2024-09-15,22:39:52.000,259,11046297,-795,0,1726439991,12752.219082599993,57.431305980004254,54413.03324112 2024-09-15,22:39:53.000,259,11046313,-795,0,1726439992,12752.279709389994,57.593435970004066,54413.32670016001 2024-09-15,22:39:54.000,259,11046324,-795,0,1726439993,12752.306654629989,57.69212379000237,54413.34766152 2024-09-15,22:39:55.000,259,11046302,-795,0,1726439994,12752.313390939998,57.734418569998525,54413.48740392 2024-09-15,22:39:56.000,259,11046308,-795,0,1726439995,12752.326863559989,57.826057260004745,54413.53631376 2024-09-15,22:39:57.000,259,11046277,-795,0,1726439996,12752.340336179994,57.84720465000282,54413.431506960005 2024-09-15,22:39:58.000,259,11046339,-795,0,1726439997,12752.380754039994,57.88245029999962,54413.27779032 2024-09-15,22:39:59.000,259,11046303,-795,0,1726439998,12752.38749034999,57.93179421000241,54413.047215360006 2024-09-15,22:40:00.000,259,11046325,-795,0,1726439999,12752.380754039994,57.959990729999845,54412.82362752001 2024-09-15,22:40:01.000,259,11046305,-795,0,1726440000,12752.394226659999,57.99523638000392,54412.93542144 2024-09-15,22:40:02.000,259,11046333,-795,0,1726440001,12752.46832606999,57.952941600000486,54412.94240856 2024-09-15,22:40:03.000,259,11046344,-795,0,1726440002,12752.52895285999,57.91769595000369,54413.047215360006 2024-09-15,22:40:04.000,259,11046305,-795,0,1726440003,12752.53568917,57.87540117000026,54413.17997064 2024-09-15,22:40:05.000,259,11046266,-795,0,1726440004,12752.522216549994,57.85425378000218,54413.43849408 2024-09-15,22:40:06.000,259,11046327,-795,0,1726440005,12752.50874392999,57.727369439999165,54413.42451984001 2024-09-15,22:40:07.000,259,11046292,-795,0,1726440006,12752.454853449999,57.66392726999766,54413.41753272 2024-09-15,22:40:08.000,259,11046338,-795,0,1726440007,12752.434644519999,57.50884641000448,54413.43849408 2024-09-15,22:40:09.000,259,11046363,-795,0,1726440008,12752.38749034999,57.39606033000018,54413.08215096 2024-09-15,22:40:10.000,259,11046310,-795,0,1726440009,12752.394226659999,57.332618159998674,54412.9563828 2024-09-15,22:40:11.000,259,11046319,-795,0,1726440010,12752.333599869999,57.26917599000444,54412.94939568001 2024-09-15,22:40:12.000,259,11046297,-795,0,1726440011,12752.266236769989,57.149340780000784,54412.90747296 2024-09-15,22:40:13.000,259,11046189,-795,0,1726440012,12752.219082599993,57.099996869997995,54412.83061464001 2024-09-15,22:40:14.000,259,11046286,-795,0,1726440013,12752.178664739993,57.05065296000248,54413.13804792001 2024-09-15,22:40:15.000,259,11046332,-795,0,1726440014,12752.091092709998,57.00835817999905,54413.047215360006 2024-09-15,22:40:16.000,259,11046319,-795,0,1726440015,12752.023729610002,56.94491601000482,54413.10311232 2024-09-15,22:40:17.000,259,11046328,-795,0,1726440016,12752.057411159993,56.98016166000161,54413.23586760001 2024-09-15,22:40:18.000,259,11046335,-795,0,1726440017,12752.104565330003,56.93081774999882,54413.37561000001 2024-09-15,22:40:19.000,259,11046330,-795,0,1726440018,12752.138246879993,56.860326449997956,54412.977344160005 2024-09-15,22:40:20.000,259,11046328,-795,0,1726440019,12752.151719499998,56.8532773199986,54412.83061464001 2024-09-15,22:40:21.000,259,11046341,-795,0,1726440020,12752.178664739993,56.83917905999988,54412.77471768 2024-09-15,22:40:22.000,259,11046303,-795,0,1726440021,12752.104565330003,56.83212993000052,54412.641962400005 2024-09-15,22:40:23.000,259,11046316,-795,0,1726440022,12752.165192119988,56.80393341000308,54412.60003968 2024-09-15,22:40:24.000,259,11046310,-795,0,1726440023,12752.124774260003,56.8180316700018,54412.809653280005 2024-09-15,22:40:25.000,259,11046322,-795,0,1726440024,12752.124774260003,56.789835150004365,54412.78170480001 2024-09-15,22:40:26.000,259,11046315,-795,0,1726440025,12752.198873669993,56.733442110002215,54413.10311232 2024-09-15,22:40:27.000,259,11046338,-795,0,1726440026,12752.225818909988,56.698196459998144,54413.12407368 2024-09-15,22:40:28.000,259,11046280,-795,0,1726440027,12752.205609979988,56.70524559000478,54413.04022824001 2024-09-15,22:40:29.000,259,11046287,-795,0,1726440028,12752.138246879993,56.77573688999837,54412.62100104 2024-09-15,22:40:30.000,259,11046266,-795,0,1726440029,12752.212346289998,56.75458950000029,54412.61401392001 2024-09-15,22:40:31.000,259,11046280,-795,0,1726440030,12752.198873669993,56.83917905999988,54412.41138744 2024-09-15,22:40:32.000,259,11046319,-795,0,1726440031,12752.252764149998,56.84622818999924,54412.40440032 2024-09-15,22:40:33.000,259,11046310,-795,0,1726440032,12752.219082599993,56.916719490000105,54412.38343896 2024-09-15,22:40:34.000,259,11046311,-795,0,1726440033,12752.252764149998,57.00130904999969,54412.71882072 2024-09-15,22:40:35.000,259,11046314,-795,0,1726440034,12752.279709389994,57.04360383000312,54412.55112984 2024-09-15,22:40:36.000,259,11046320,-795,0,1726440035,12752.347072489989,57.11409513000399,54412.91446008 2024-09-15,22:40:37.000,259,11046291,-795,0,1726440036,12752.38749034999,57.135242520002066,54412.90747296 2024-09-15,22:40:38.000,259,11046287,-795,0,1726440037,12752.360545109994,57.17048816999886,54412.8166404 2024-09-15,22:40:39.000,259,11046366,-795,0,1726440038,12752.353808799999,57.23393034000037,54412.70484648001 2024-09-15,22:40:40.000,259,11046330,-795,0,1726440039,12752.374017729999,57.23393034000037,54412.53715560001 2024-09-15,22:40:41.000,259,11046285,-795,0,1726440040,12752.394226659999,57.3114707700006,54412.355490480004 2024-09-15,22:40:42.000,259,11046330,-795,0,1726440041,12752.454853449999,57.29737251000188,54412.36946472001 2024-09-15,22:40:43.000,259,11046281,-795,0,1726440042,12752.360545109994,57.34671642000467,54412.327542000006 2024-09-15,22:40:44.000,259,11046324,-795,0,1726440043,12752.333599869999,57.332618159998674,54412.41138744 2024-09-15,22:40:45.000,259,11046244,-795,0,1726440044,12752.340336179994,57.41720771999826,54412.66292376001 2024-09-15,22:40:46.000,259,11046355,-795,0,1726440045,12752.259500459993,57.381962070001464,54412.76773056 2024-09-15,22:40:47.000,259,11046348,-795,0,1726440046,12752.239291529993,57.45245337000233,54412.858563120004 2024-09-15,22:40:48.000,259,11046296,-795,0,1726440047,12752.131510569998,57.501797279997845,54412.78869192 2024-09-15,22:40:49.000,259,11046339,-795,0,1726440048,12752.003520680002,57.50884641000448,54412.77471768 2024-09-15,22:40:50.000,259,11046315,-795,0,1726440049,12752.010256989997,57.45950250000169,54412.53715560001 2024-09-15,22:40:51.000,259,11046315,-795,0,1726440050,12752.003520680002,57.50884641000448,54412.46029728 2024-09-15,22:40:52.000,259,11046304,-795,0,1726440051,12751.949630199997,57.5229446700032,54412.306580640005 2024-09-15,22:40:53.000,259,11046247,-795,0,1726440052,12751.882267100002,57.51589554000384,54412.27164504 2024-09-15,22:40:54.000,259,11046313,-795,0,1726440053,12751.868794479997,57.47360076000041,54412.17382536 2024-09-15,22:40:55.000,259,11046308,-795,0,1726440054,12751.848585549997,57.544092060001276,54412.425361680005 2024-09-15,22:40:56.000,259,11046276,-795,0,1726440055,12751.929421269997,57.47360076000041,54412.60003968 2024-09-15,22:40:57.000,259,11046316,-795,0,1726440056,12751.909212339997,57.494748149998486,54412.690872240004 2024-09-15,22:40:58.000,259,11046300,-795,0,1726440057,12751.949630199997,57.47360076000041,54412.60003968 2024-09-15,22:40:59.000,259,11046311,-795,0,1726440058,12751.929421269997,57.45245337000233,54412.55112984 2024-09-15,22:41:00.000,259,11046324,-795,0,1726440059,12751.976575439992,57.43835511000361,54412.22972232001 2024-09-15,22:41:01.000,259,11046249,-795,0,1726440060,12751.976575439992,57.45950250000169,54412.13190264001 2024-09-15,22:41:02.000,259,11046294,-795,0,1726440061,12752.091092709998,57.47360076000041,54411.978186 2024-09-15,22:41:03.000,259,11046295,-795,0,1726440062,12752.091092709998,57.593435970004066,54411.922289040005 2024-09-15,22:41:04.000,259,11046317,-795,0,1726440063,12752.158455809993,57.56523944999935,54411.78953376 2024-09-15,22:41:05.000,259,11046312,-795,0,1726440064,12752.192137359998,57.70622205000109,54412.10395416 2024-09-15,22:41:06.000,259,11046295,-795,0,1726440065,12752.367281419989,57.76261509000324,54412.187799600004 2024-09-15,22:41:07.000,259,11046295,-795,0,1726440066,12752.40769927999,57.826057260004745,54412.36946472001 2024-09-15,22:41:08.000,259,11046309,-795,0,1726440067,12752.441380829994,57.91769595000369,54412.355490480004 2024-09-15,22:41:09.000,259,11046281,-795,0,1726440068,12752.481798689994,58.05867854999815,54412.27863216001 2024-09-15,22:41:10.000,259,11046280,-795,0,1726440069,12752.60978857999,58.10802246000094,54412.089979920005 2024-09-15,22:41:11.000,259,11046356,-795,0,1726440070,12752.67715168,58.24900506000267,54411.99914736 2024-09-15,22:41:12.000,259,11046303,-795,0,1726440071,12752.69736061,58.34064375000162,54411.78953376 2024-09-15,22:41:13.000,259,11046314,-795,0,1726440072,12752.764723709995,58.48867548000271,54411.71966256 2024-09-15,22:41:14.000,259,11046331,-795,0,1726440073,12752.81861419,58.55916678000358,54411.873379200006 2024-09-15,22:41:15.000,259,11046318,-795,0,1726440074,12752.85903205,58.601461559999734,54412.17382536 2024-09-15,22:41:16.000,259,11046271,-795,0,1726440075,12752.926395149996,58.68605111999932,54412.2227352 2024-09-15,22:41:17.000,259,11046253,-795,0,1726440076,12752.885977289996,58.70014937999804,54412.40440032 2024-09-15,22:41:18.000,259,11046280,-795,0,1726440077,12752.926395149996,58.66490373000124,54412.3624776 2024-09-15,22:41:19.000,259,11046244,-795,0,1726440078,12752.872504669991,58.70014937999804,54412.3624776 2024-09-15,22:41:20.000,259,11046271,-795,0,1726440079,12752.906186219996,58.65785460000188,54412.39042608 2024-09-15,22:41:21.000,259,11046329,-795,0,1726440080,12752.980285630001,58.601461559999734,54412.23670944 2024-09-15,22:41:22.000,259,11046318,-795,0,1726440081,12753.013967179992,58.5732650400023,54412.12491552 2024-09-15,22:41:23.000,259,11046285,-795,0,1726440082,12752.885977289996,58.49572461000207,54412.08299280001 2024-09-15,22:41:24.000,259,11046329,-795,0,1726440083,12753.027439799997,58.43933156999992,54412.09696704 2024-09-15,22:41:25.000,259,11046263,-795,0,1726440084,12752.89944991,58.38998766000441,54412.13190264001 2024-09-15,22:41:26.000,259,11046281,-795,0,1726440085,12752.919658840001,58.34064375000162,54412.355490480004 2024-09-15,22:41:27.000,259,11046300,-795,0,1726440086,12752.933131459991,58.25605419000203,54412.44632304001 2024-09-15,22:41:28.000,259,11046327,-795,0,1726440087,12752.912922529991,58.185562890001165,54412.50222 2024-09-15,22:41:29.000,259,11046303,-795,0,1726440088,12752.83882312,58.143268109997734,54412.523181360004 2024-09-15,22:41:30.000,259,11046296,-795,0,1726440089,12752.83882312,58.09392420000222,54412.48824576001 2024-09-15,22:41:31.000,259,11046310,-795,0,1726440090,12752.885977289996,57.97408898999856,54412.27863216001 2024-09-15,22:41:32.000,259,11046319,-795,0,1726440091,12752.939867770001,57.952941600000486,54412.159851120006 2024-09-15,22:41:33.000,259,11046270,-795,0,1726440092,12752.966813009996,57.93179421000241,54411.978186 2024-09-15,22:41:34.000,259,11046282,-795,0,1726440093,12752.953340389991,57.91064682000433,54411.852417840004 2024-09-15,22:41:35.000,259,11046309,-795,0,1726440094,12752.89944991,57.89654855999834,54411.89434056001 2024-09-15,22:41:36.000,259,11046319,-795,0,1726440095,12753.007230869996,57.91064682000433,54412.32055488001 2024-09-15,22:41:37.000,259,11046306,-755,0,1726440096,12752.953340389991,57.93179421000241,54412.257670800005 2024-09-15,22:41:38.000,259,11046268,-795,0,1726440097,12752.987021939996,57.93179421000241,54412.45331016 2024-09-15,22:41:39.000,259,11046299,-795,0,1726440098,12752.946604079996,57.94589247000113,54412.44632304001 2024-09-15,22:41:40.000,259,11046315,-795,0,1726440099,12753.000494560001,57.97408898999856,54412.41138744 2024-09-15,22:41:41.000,259,11046305,-795,0,1726440100,12753.047648729997,58.03048203000071,54412.159851120006 2024-09-15,22:41:42.000,259,11046308,-795,0,1726440101,12753.040912420001,58.129169849999016,54412.02709584 2024-09-15,22:41:43.000,259,11046269,-795,0,1726440102,12753.074593969992,58.234906800003955,54411.99914736 2024-09-15,22:41:44.000,259,11046302,-795,0,1726440103,12753.074593969992,58.31949636000354,54411.90132768 2024-09-15,22:41:45.000,259,11046337,-795,0,1726440104,12753.162166000002,58.38293852999777,54411.98517312001 2024-09-15,22:41:46.000,259,11046297,-795,0,1726440105,12753.269946959997,58.538019389998226,54412.376451840006 2024-09-15,22:41:47.000,259,11046305,-795,0,1726440106,12753.303628510002,58.5732650400023,54412.327542000006 2024-09-15,22:41:48.000,259,11046292,-795,0,1726440107,12753.330573749998,58.587363300001016,54412.62100104 2024-09-15,22:41:49.000,259,11046321,-795,0,1726440108,12753.323837440003,58.650805470002524,54412.57907832 2024-09-15,22:41:50.000,259,11046267,-795,0,1726440109,12753.418145779993,58.72129677000339,54412.56510408001 2024-09-15,22:41:51.000,259,11046307,-795,0,1726440110,12753.472036259998,58.69310024999868,54412.57907832 2024-09-15,22:41:52.000,259,11046321,-795,0,1726440111,12753.498981499994,58.6719528600006,54412.43933592 2024-09-15,22:41:53.000,259,11046276,-795,0,1726440112,12753.458563639993,58.70014937999804,54412.15286400001 2024-09-15,22:41:54.000,259,11046364,-795,0,1726440113,12753.451827329998,58.67900198999996,54412.27164504 2024-09-15,22:41:55.000,259,11046310,-795,0,1726440114,12753.424882089988,58.62965808000445,54412.34850336001 2024-09-15,22:41:56.000,259,11046297,-795,0,1726440115,12753.350782679998,58.587363300001016,54412.57907832 2024-09-15,22:41:57.000,259,11046224,-795,0,1726440116,12753.290155889998,58.56621591000294,54412.690872240004 2024-09-15,22:41:58.000,259,11046296,-795,0,1726440117,12753.209320169997,58.538019389998226,54412.84458888 2024-09-15,22:41:59.000,259,11046337,-795,0,1726440118,12753.108275519997,58.460478959998,54412.86555024 2024-09-15,22:42:00.000,259,11046328,-795,0,1726440119,12753.040912420001,58.43228244000056,54412.90747296 2024-09-15,22:42:01.000,259,11046305,-795,0,1726440120,12752.933131459991,58.411135050002486,54413.026254000004 2024-09-15,22:42:02.000,259,11046319,-795,0,1726440121,12752.912922529991,58.361791139999696,54412.82362752001 2024-09-15,22:42:03.000,259,11046277,-795,0,1726440122,12752.79840526,58.418184180001845,54412.544142720006 2024-09-15,22:42:04.000,259,11046327,-795,0,1726440123,12752.77146001999,58.411135050002486,54412.544142720006 2024-09-15,22:42:05.000,259,11046298,-795,0,1726440124,12752.784932639996,58.39703679000377,54412.6070268 2024-09-15,22:42:06.000,259,11046309,-795,0,1726440125,12752.764723709995,58.368840269999055,54412.641962400005 2024-09-15,22:42:07.000,259,11046305,-795,0,1726440126,12752.764723709995,58.35474201000034,54412.92144720001 2024-09-15,22:42:08.000,259,11046268,-795,0,1726440127,12752.77146001999,58.29834896999819,54413.096125200005 2024-09-15,22:42:09.000,259,11046305,-795,0,1726440128,12752.744514779995,58.29834896999819,54413.096125200005 2024-09-15,22:42:10.000,259,11046319,-795,0,1726440129,12752.77146001999,58.241955930003314,54413.10311232 2024-09-15,22:42:11.000,259,11046307,-795,0,1726440130,12752.805141569996,58.234906800003955,54413.22189336 2024-09-15,22:42:12.000,259,11046282,-795,0,1726440131,12752.865768359996,58.241955930003314,54412.8865116 2024-09-15,22:42:13.000,259,11046288,-795,0,1726440132,12752.79166894999,58.27720158000011,54412.809653280005 2024-09-15,22:42:14.000,259,11046285,-795,0,1726440133,12752.764723709995,58.31244723000418,54412.55112984 2024-09-15,22:42:15.000,259,11046284,-795,0,1726440134,12752.79840526,58.34769288000098,54412.60003968 2024-09-15,22:42:16.000,259,11046282,-795,0,1726440135,12752.825350499996,58.43228244000056,54412.6070268 2024-09-15,22:42:17.000,259,11046284,-795,0,1726440136,12752.845559429996,58.50982287000079,54412.9563828 2024-09-15,22:42:18.000,259,11046302,-795,0,1726440137,12752.805141569996,58.54506852000486,54413.08215096 2024-09-15,22:42:19.000,259,11046316,-795,0,1726440138,12752.79840526,58.58031417000166,54413.214906240006 2024-09-15,22:42:20.000,259,11046266,-795,0,1726440139,12752.784932639996,58.62260894999781,54413.22189336 2024-09-15,22:42:21.000,259,11046288,-795,0,1726440140,12752.73104215999,58.66490373000124,54413.12407368 2024-09-15,22:42:22.000,259,11046331,-795,0,1726440141,12752.79840526,58.69310024999868,54412.977344160005 2024-09-15,22:42:23.000,259,11046285,-795,0,1726440142,12752.825350499996,58.770640679998905,54412.928434320005 2024-09-15,22:42:24.000,259,11046312,-795,0,1726440143,12752.704096919995,58.79883720000362,54412.56510408001 2024-09-15,22:42:25.000,259,11046301,-795,0,1726440144,12752.623261199995,58.876377630003844,54412.69785936 2024-09-15,22:42:26.000,259,11046305,-795,0,1726440145,12752.643470129995,58.92572153999936,54412.85157600001 2024-09-15,22:42:27.000,259,11046318,-795,0,1726440146,12752.623261199995,58.98211458000151,54413.28477744001 2024-09-15,22:42:28.000,259,11046295,-795,0,1726440147,12752.59631596,59.0173602299983,54413.27779032 2024-09-15,22:42:29.000,259,11046299,-795,0,1726440148,12752.49527131,58.96096719000343,54413.50137816001 2024-09-15,22:42:30.000,259,11046293,-795,0,1726440149,12752.50874392999,58.996212840000226,54413.50836528 2024-09-15,22:42:31.000,259,11046321,-795,0,1726440150,12752.51548024,58.97506545000215,54413.55727512 2024-09-15,22:42:32.000,259,11046292,-795,0,1726440151,12752.643470129995,59.0173602299983,54413.28477744001 2024-09-15,22:42:33.000,259,11046314,-795,0,1726440152,12752.71083322999,59.18653935000475,54413.11009944 2024-09-15,22:42:34.000,259,11046288,-795,0,1726440153,12752.65694275,59.53194672000245,54412.928434320005 2024-09-15,22:42:35.000,259,11046344,-795,0,1726440154,12752.374017729999,59.82801018000464,54413.026254000004 2024-09-15,22:42:36.000,259,11046276,-795,0,1726440155,12752.050674849997,59.92669800000294,54413.11009944 2024-09-15,22:42:37.000,259,11046300,-795,0,1726440156,12751.828376619997,59.77161714000249,54413.42451984001 2024-09-15,22:42:38.000,259,11046322,-795,0,1726440157,12751.720595660001,59.70112584000162,54413.5153524 2024-09-15,22:42:39.000,259,11046270,-795,0,1726440158,12751.734068279991,59.630634540000756,54413.80182432 2024-09-15,22:42:40.000,259,11046299,-795,0,1726440159,12751.666705179996,59.61653628000204,54413.80182432 2024-09-15,22:42:41.000,259,11046304,-795,0,1726440160,12751.6801778,59.5883397600046,54413.95554096001 2024-09-15,22:42:42.000,259,11046352,-795,0,1726440161,12751.61281469999,59.53899585000181,54413.99746368001 2024-09-15,22:42:43.000,259,11046308,-795,0,1726440162,12751.606078389996,59.468504550000944,54413.71099176001 2024-09-15,22:42:44.000,259,11046278,-795,0,1726440163,12751.505033739995,59.581290629997966,54413.45246832001 2024-09-15,22:42:45.000,259,11046284,-795,0,1726440164,12751.444406949995,59.60243802000332,54413.5153524 2024-09-15,22:42:46.000,259,11046285,-795,0,1726440165,12751.35009860999,59.67292932000419,54413.47342968001 2024-09-15,22:42:47.000,259,11046280,-795,0,1726440166,12751.2759992,59.70817497000098,54413.43849408 2024-09-15,22:42:48.000,259,11046285,-795,0,1726440167,12751.174954549999,59.77161714000249,54413.74592736 2024-09-15,22:42:49.000,259,11046317,-795,0,1726440168,12751.148009309989,59.79276453000057,54413.95554096001 2024-09-15,22:42:50.000,259,11046335,-795,0,1726440169,12751.141272999994,59.905550610004866,54414.032399280004 2024-09-15,22:42:51.000,259,11046284,-795,0,1726440170,12751.100855139994,60.01128756000253,54413.99047656 2024-09-15,22:42:52.000,259,11046290,-795,0,1726440171,12751.134536689999,60.081778860003396,54414.053360640006 2024-09-15,22:42:53.000,259,11046339,-795,0,1726440172,12751.094118829998,60.152270160004264,54413.73894024001 2024-09-15,22:42:54.000,259,11046346,-795,0,1726440173,12751.080646209994,60.30030188999808,54413.45246832001 2024-09-15,22:42:55.000,259,11046288,-795,0,1726440174,12751.107591449989,60.328498410002794,54413.45945544 2024-09-15,22:42:56.000,259,11046303,-795,0,1726440175,12751.127800379989,60.4271862300011,54413.45246832001 2024-09-15,22:42:57.000,259,11046301,-795,0,1726440176,12751.154745619999,60.47653014000389,54413.49439104001 2024-09-15,22:42:58.000,259,11046271,-795,0,1726440177,12751.215372409999,60.53292317999876,54413.87169552 2024-09-15,22:42:59.000,259,11046290,-795,0,1726440178,12751.262526579994,60.46948101000453,54414.00445080001 2024-09-15,22:43:00.000,259,11046256,-795,0,1726440179,12751.262526579994,60.56816883000283,54413.815798560005 2024-09-15,22:43:01.000,259,11046327,-795,0,1726440180,12751.282735509994,60.561119700003474,54413.80881144001 2024-09-15,22:43:02.000,259,11046324,-795,0,1726440181,12751.20863609999,60.57521796000219,54413.84374704 2024-09-15,22:43:03.000,259,11046319,-795,0,1726440182,12751.134536689999,60.547021440004755,54413.5852236 2024-09-15,22:43:04.000,259,11046340,-795,0,1726440183,12751.026755729989,60.504726660001324,54413.37561000001 2024-09-15,22:43:05.000,259,11046340,-795,0,1726440184,12750.945920009988,60.497677530001965,54413.47342968001 2024-09-15,22:43:06.000,259,11046307,-795,0,1726440185,12750.945920009988,60.51882492000004,54413.648107680005 2024-09-15,22:43:07.000,259,11046357,-795,0,1726440186,12750.959392629993,60.51882492000004,54413.63413344 2024-09-15,22:43:08.000,259,11046306,-795,0,1726440187,12750.838139049993,60.63161100000434,54413.87868264001 2024-09-15,22:43:09.000,259,11046300,-795,0,1726440188,12750.777512259992,60.61751273999835,54413.99746368001 2024-09-15,22:43:10.000,259,11046267,-795,0,1726440189,12750.804457500002,60.70210229999793,54414.09528336001 2024-09-15,22:43:11.000,259,11046261,-795,0,1726440190,12750.804457500002,60.75144621000072,54414.09528336001 2024-09-15,22:43:12.000,259,11046321,-795,0,1726440191,12750.824666430002,60.80079012000351,54414.08829624 2024-09-15,22:43:13.000,259,11046299,-795,0,1726440192,12750.784248570002,60.913576200000534,54413.85772128001 2024-09-15,22:43:14.000,259,11046259,-795,0,1726440193,12750.817930119993,60.906527070001175,54413.57823648 2024-09-15,22:43:15.000,259,11046282,-795,0,1726440194,12750.871820599998,60.97701837000204,54413.57124936001 2024-09-15,22:43:16.000,259,11046321,-795,0,1726440195,12750.952656319998,61.01226401999884,54413.5153524 2024-09-15,22:43:17.000,259,11046278,-795,0,1726440196,12750.939183699993,61.0193131499982,54413.5153524 2024-09-15,22:43:18.000,259,11046331,-795,0,1726440197,12750.972865249998,61.04046054000355,54413.54330088001 2024-09-15,22:43:19.000,259,11046303,-795,0,1726440198,12751.087382519989,61.04046054000355,54413.66208192001 2024-09-15,22:43:20.000,259,11046305,-795,0,1726440199,12751.201899789994,61.04046054000355,54413.9695152 2024-09-15,22:43:21.000,259,11046252,-795,0,1726440200,12751.37704385,61.11800097000378,54414.102270480005 2024-09-15,22:43:22.000,259,11046291,-795,0,1726440201,12751.55892422,61.10390270999778,54414.08130912 2024-09-15,22:43:23.000,259,11046298,-795,0,1726440202,12751.653232559991,61.139148360001855,54414.11624472 2024-09-15,22:43:24.000,259,11046329,-795,0,1726440203,12751.734068279991,61.16029574999993,54413.63413344 2024-09-15,22:43:25.000,259,11046315,-795,0,1726440204,12751.855321859992,61.125050100003136,54413.32670016001 2024-09-15,22:43:26.000,259,11046312,-795,0,1726440205,12751.929421269997,61.21668879000208,54413.59221072001 2024-09-15,22:43:27.000,259,11046319,-795,0,1726440206,12752.070883779998,61.20259053000336,54413.57823648 2024-09-15,22:43:28.000,259,11046307,-795,0,1726440207,12752.104565330003,61.28718009000295,54413.55727512 2024-09-15,22:43:29.000,259,11046322,-795,0,1726440208,12752.151719499998,61.29422922000231,54413.92759248001 2024-09-15,22:43:30.000,259,11046302,-795,0,1726440209,12752.246027839989,61.3294748699991,54414.032399280004 2024-09-15,22:43:31.000,259,11046321,-795,0,1726440210,12752.306654629989,61.34357312999782,54414.08829624 2024-09-15,22:43:32.000,259,11046281,-795,0,1726440211,12752.299918319994,61.364720520003175,54414.07432200001 2024-09-15,22:43:33.000,259,11046288,-795,0,1726440212,12752.198873669993,61.43521182000404,54414.09528336001 2024-09-15,22:43:34.000,259,11046307,-795,0,1726440213,12752.165192119988,61.38586791000125,54413.53631376 2024-09-15,22:43:35.000,259,11046311,-795,0,1726440214,12752.030465919997,61.39996616999997,54413.52233952001 2024-09-15,22:43:36.000,259,11046262,-795,0,1726440215,12752.010256989997,61.39291704000061,54413.63413344 2024-09-15,22:43:37.000,259,11046325,-795,0,1726440216,12751.909212339997,61.33652399999846,54413.62015920001 2024-09-15,22:43:38.000,259,11046323,-795,0,1726440217,12751.808167689996,61.29422922000231,54413.67605616 2024-09-15,22:43:39.000,259,11046329,-795,0,1726440218,12751.734068279991,61.24488530999952,54414.07432200001 2024-09-15,22:43:40.000,259,11046280,-795,0,1726440219,12751.666705179996,61.17439400999865,54414.15816744 2024-09-15,22:43:41.000,259,11046269,-795,0,1726440220,12751.55218790999,61.11800097000378,54414.06733488 2024-09-15,22:43:42.000,259,11046285,-795,0,1726440221,12751.51850636,61.06865706000099,54414.16515456001 2024-09-15,22:43:43.000,259,11046336,-795,0,1726440222,12751.47135218999,61.0193131499982,54414.13021896 2024-09-15,22:43:44.000,259,11046310,-795,0,1726440223,12751.49156111999,60.97701837000204,54413.80881144001 2024-09-15,22:43:45.000,259,11046275,-795,0,1726440224,12751.43767064,60.955870980003965,54413.480416800005 2024-09-15,22:43:46.000,259,11046332,-795,0,1726440225,12751.43093432999,60.962920110003324,54413.4105456 2024-09-15,22:43:47.000,259,11046309,-795,0,1726440226,12751.49829743,60.92062532999989,54413.42451984001 2024-09-15,22:43:48.000,259,11046305,-795,0,1726440227,12751.47135218999,60.962920110003324,54413.40355848001 2024-09-15,22:43:49.000,259,11046245,-795,0,1726440228,12751.51177004999,60.97701837000204,54413.61317208 2024-09-15,22:43:50.000,259,11046297,-795,0,1726440229,12751.525242669995,61.01226401999884,54413.80881144001 2024-09-15,22:43:51.000,259,11046288,-795,0,1726440230,12751.57239683999,61.082755319999706,54413.73894024001 2024-09-15,22:43:52.000,259,11046285,-795,0,1726440231,12751.51850636,61.11095184000442,54413.766888720005 2024-09-15,22:43:53.000,259,11046300,-795,0,1726440232,12751.51850636,61.16734487999929,54413.66208192001 2024-09-15,22:43:54.000,259,11046330,-795,0,1726440233,12751.55892422,61.23783618000016,54413.45246832001 2024-09-15,22:43:55.000,259,11046303,-795,0,1726440234,12751.606078389996,61.23783618000016,54413.28477744001 2024-09-15,22:43:56.000,259,11046302,-795,0,1726440235,12751.6801778,61.27308183000423,54413.214906240006 2024-09-15,22:43:57.000,259,11046331,-795,0,1726440236,12751.653232559991,61.315376610000385,54413.16599640001 2024-09-15,22:43:58.000,259,11046294,-795,0,1726440237,12751.65996887,61.28718009000295,54413.04022824001 2024-09-15,22:43:59.000,259,11046292,-795,0,1726440238,12751.59934208,61.3294748699991,54413.200932 2024-09-15,22:44:00.000,259,11046307,-795,0,1726440239,12751.65996887,61.371769650002534,54413.50137816001 2024-09-15,22:44:01.000,259,11046291,-795,0,1726440240,12751.747540899996,61.484555729999556,54413.52233952001 2024-09-15,22:44:02.000,259,11046310,-795,0,1726440241,12751.767749829996,61.4422609500034,54413.550288000006 2024-09-15,22:44:03.000,259,11046346,-795,0,1726440242,12751.787958759996,61.44931008000276,54413.55727512 2024-09-15,22:44:04.000,259,11046299,-795,0,1726440243,12751.801431380001,61.51980138000363,54413.2708032 2024-09-15,22:44:05.000,259,11046260,-795,0,1726440244,12751.794695069992,61.52685051000299,54412.94240856 2024-09-15,22:44:06.000,259,11046254,-795,0,1726440245,12751.868794479997,61.51980138000363,54412.91446008 2024-09-15,22:44:07.000,259,11046312,-795,0,1726440246,12751.875530789992,61.51275225000427,54412.99830552001 2024-09-15,22:44:08.000,259,11046318,-795,0,1726440247,12751.929421269997,61.55504703000042,54412.92144720001 2024-09-15,22:44:09.000,259,11046276,-795,0,1726440248,12751.902476030002,61.597341810003854,54413.08215096 2024-09-15,22:44:10.000,259,11046332,-795,0,1726440249,12751.949630199997,61.62553833000129,54413.382597120006 2024-09-15,22:44:11.000,259,11046336,-795,0,1726440250,12751.983311750002,61.67488224000408,54413.45246832001 2024-09-15,22:44:12.000,259,11046307,-795,0,1726440251,12751.983311750002,61.65373484999873,54413.4454812 2024-09-15,22:44:13.000,259,11046292,-795,0,1726440252,12751.969839129997,61.66078397999809,54413.38958424 2024-09-15,22:44:14.000,259,11046303,-795,0,1726440253,12751.969839129997,61.63963659000001,54413.1310608 2024-09-15,22:44:15.000,259,11046285,-795,0,1726440254,12751.909212339997,61.61848920000193,54413.04022824001 2024-09-15,22:44:16.000,259,11046303,-795,0,1726440255,12751.922684960002,61.4775066000002,54412.94240856 2024-09-15,22:44:17.000,259,11046283,-795,0,1726440256,12751.936157579992,61.4422609500034,54412.84458888 2024-09-15,22:44:18.000,259,11046247,-795,0,1726440257,12751.855321859992,61.371769650002534,54412.83760176 2024-09-15,22:44:19.000,259,11046279,-795,0,1726440258,12751.747540899996,61.27308183000423,54413.04022824001 2024-09-15,22:44:20.000,259,11046308,-795,0,1726440259,12751.686914109996,61.21668879000208,54413.026254000004 2024-09-15,22:44:21.000,259,11046252,-795,0,1726440260,12751.633023629991,61.11095184000442,54413.31971304 2024-09-15,22:44:22.000,259,11046319,-795,0,1726440261,12751.53871529,61.075706190000346,54413.32670016001 2024-09-15,22:44:23.000,259,11046315,-795,0,1726440262,12751.4780885,61.04750967000291,54413.22888048 2024-09-15,22:44:24.000,259,11046290,-795,0,1726440263,12751.4780885,61.03341141000419,54412.94939568001 2024-09-15,22:44:25.000,259,11046284,-795,0,1726440264,12751.525242669995,60.97701837000204,54412.90048584001 2024-09-15,22:44:26.000,259,11046294,-795,0,1726440265,12751.55892422,60.906527070001175,54412.46728440001 2024-09-15,22:44:27.000,259,11046265,-795,0,1726440266,12751.70038673,60.864232289997744,54412.53016848 2024-09-15,22:44:28.000,259,11046276,-795,0,1726440267,12751.821640310001,60.899477940001816,54412.61401392001 2024-09-15,22:44:29.000,259,11046268,-795,0,1726440268,12751.936157579992,60.84308489999967,54412.72580784 2024-09-15,22:44:30.000,259,11046264,-795,0,1726440269,12752.070883779998,60.82898664000095,54412.66991088 2024-09-15,22:44:31.000,259,11046316,-795,0,1726440270,12752.192137359998,60.81488838000223,54412.92144720001 2024-09-15,22:44:32.000,259,11046326,-795,0,1726440271,12752.347072489989,60.77964272999816,54412.99830552001 2024-09-15,22:44:33.000,259,11046285,-795,0,1726440272,12752.42790820999,60.74439708000136,54412.82362752001 2024-09-15,22:44:34.000,259,11046344,-795,0,1726440273,12752.54916178999,60.688004039999214,54412.690872240004 2024-09-15,22:44:35.000,259,11046279,-795,0,1726440274,12752.62999750999,60.61046360999899,54412.76773056 2024-09-15,22:44:36.000,259,11046306,-795,0,1726440275,12752.643470129995,60.561119700003474,54412.73279496001 2024-09-15,22:44:37.000,259,11046295,-795,0,1726440276,12752.603052269995,60.490628400002606,54412.32055488001 2024-09-15,22:44:38.000,259,11046283,-795,0,1726440277,12752.502007619994,60.3919405800043,54412.26465792 2024-09-15,22:44:39.000,259,11046334,-795,0,1726440278,12752.40769927999,60.33554754000215,54412.425361680005 2024-09-15,22:44:40.000,259,11046298,-795,0,1726440279,12752.259500459993,60.272105370000645,54412.48125864 2024-09-15,22:44:41.000,259,11046267,-795,0,1726440280,12752.144983189988,60.22981059000449,54412.53715560001 2024-09-15,22:44:42.000,259,11046288,-795,0,1726440281,12752.050674849997,60.18751581000106,54412.879524480006 2024-09-15,22:44:43.000,259,11046287,-795,0,1726440282,12751.868794479997,60.13112276999891,54412.760743440005 2024-09-15,22:44:44.000,259,11046298,-795,0,1726440283,12751.761013520001,60.095877120002115,54412.45331016 2024-09-15,22:44:45.000,259,11046305,-795,0,1726440284,12751.693650419991,60.053582339998684,54412.474271520005 2024-09-15,22:44:46.000,259,11046209,-795,0,1726440285,12751.653232559991,59.94079626000166,54412.355490480004 2024-09-15,22:44:47.000,259,11046276,-795,0,1726440286,12751.61281469999,59.905550610004866,54412.03408296001 2024-09-15,22:44:48.000,259,11046288,-795,0,1726440287,12751.59934208,59.84915757000272,54411.992160240006 2024-09-15,22:44:49.000,259,11046291,-795,0,1726440288,12751.633023629991,59.76456801000313,54412.15286400001 2024-09-15,22:44:50.000,259,11046261,-795,0,1726440289,12751.686914109996,59.7222732299997,54412.0480572 2024-09-15,22:44:51.000,259,11046282,-795,0,1726440290,12751.821640310001,59.6235854100014,54412.06901856 2024-09-15,22:44:52.000,259,11046280,-795,0,1726440291,12751.963102820002,59.59538889000396,54412.33452912 2024-09-15,22:44:53.000,259,11046267,-715,0,1726440292,12752.084356400002,59.67292932000419,54412.187799600004 2024-09-15,22:44:54.000,259,11046288,-795,0,1726440293,12751.996784369992,59.70112584000162,54411.78953376 2024-09-15,22:44:55.000,259,11046265,-795,0,1726440294,12751.983311750002,59.6235854100014,54411.78953376 2024-09-15,22:44:56.000,259,11046288,-795,0,1726440295,12752.077620089993,59.412111509998795,54411.98517312001 2024-09-15,22:44:57.000,259,11046290,-795,0,1726440296,12752.124774260003,59.34866934000456,54411.92927616 2024-09-15,22:44:58.000,259,11046269,-795,0,1726440297,12752.151719499998,59.18653935000475,54411.69171408 2024-09-15,22:44:59.000,259,11046315,-795,0,1726440298,12752.178664739993,59.059655010001734,54411.8384436 2024-09-15,22:45:00.000,259,11046340,-795,0,1726440299,12752.158455809993,58.95391806000407,54411.78254664 2024-09-15,22:45:01.000,259,11046243,-795,0,1726440300,12752.178664739993,58.876377630003844,54411.78254664 2024-09-15,22:45:02.000,259,11046296,-795,0,1726440301,12752.158455809993,58.75654242000019,54411.71267544 2024-09-15,22:45:03.000,259,11046274,-795,0,1726440302,12752.151719499998,58.7847389400049,54411.81748224001 2024-09-15,22:45:04.000,259,11046267,-795,0,1726440303,12752.131510569998,58.8834267600032,54411.50306184 2024-09-15,22:45:05.000,259,11046371,-795,0,1726440304,12752.003520680002,58.93277066999872,54411.3842808 2024-09-15,22:45:06.000,259,11046255,-795,0,1726440305,12751.929421269997,58.89752502000192,54411.47511336 2024-09-15,22:45:07.000,259,11046305,-795,0,1726440306,12752.037202229993,58.777689809998265,54411.537997440006 2024-09-15,22:45:08.000,259,11046250,-795,0,1726440307,12752.003520680002,58.69310024999868,54411.02793768001 2024-09-15,22:45:09.000,259,11046257,-795,0,1726440308,12752.151719499998,58.636707210003806,54411.22357704001 2024-09-15,22:45:10.000,259,11046261,-795,0,1726440309,12752.279709389994,58.66490373000124,54411.27248688001 2024-09-15,22:45:11.000,259,11046310,-795,0,1726440310,12752.40769927999,58.70719851000467,54411.41222928001 2024-09-15,22:45:12.000,259,11046260,-795,0,1726440311,12752.481798689994,58.72834590000275,54411.47511336 2024-09-15,22:45:13.000,259,11046258,-795,0,1726440312,12752.562634409995,58.75654242000019,54411.53101032001 2024-09-15,22:45:14.000,259,11046294,-795,0,1726440313,12752.683887989995,58.777689809998265,54411.60786864001 2024-09-15,22:45:15.000,259,11046300,-795,0,1726440314,12752.885977289996,58.75654242000019,54411.61485576 2024-09-15,22:45:16.000,259,11046284,-795,0,1726440315,12752.993758249992,58.70719851000467,54411.586907280005 2024-09-15,22:45:17.000,259,11046275,-795,0,1726440316,12753.202583860002,58.66490373000124,54411.55197168 2024-09-15,22:45:18.000,259,11046308,-795,0,1726440317,12753.384464229988,58.643756340003165,54411.49607472 2024-09-15,22:45:19.000,259,11046257,-795,0,1726440318,12753.559608289994,58.56621591000294,54411.321396720006 2024-09-15,22:45:20.000,259,11046316,-795,0,1726440319,12753.761697589995,58.49572461000207,54411.30742248 2024-09-15,22:45:21.000,259,11046321,-795,0,1726440320,12754.044622609996,58.460478959998,54411.39825504 2024-09-15,22:45:22.000,259,11046286,-795,0,1726440321,12754.246711909997,58.45342982999864,54411.55197168 2024-09-15,22:45:23.000,259,11046301,-795,0,1726440322,12754.408383349997,58.418184180001845,54411.5240232 2024-09-15,22:45:24.000,259,11046301,-795,0,1726440323,12754.583527409988,58.35474201000034,54411.85940496 2024-09-15,22:45:25.000,259,11046236,-795,0,1726440324,12754.691308369998,58.34769288000098,54411.684726960004 2024-09-15,22:45:26.000,259,11046241,-795,0,1726440325,12754.772144089999,58.34064375000162,54411.656778480006 2024-09-15,22:45:27.000,259,11046305,-795,0,1726440326,12754.792353019999,58.3265454900029,54411.56594592 2024-09-15,22:45:58.000,259,11046288,-795,0,1726440357,12760.248764119991,59.447357160002866,54413.18695776001 2024-09-15,22:45:59.000,259,11046291,-795,0,1726440358,12760.370017699992,59.454406290002225,54413.18695776001 2024-09-15,22:46:00.000,259,11046292,-795,0,1726440359,12760.471062349992,59.510799330004374,54413.22888048 2024-09-15,22:46:01.000,259,11046283,-795,0,1726440360,12760.592315929993,59.52489759000309,54413.41753272 2024-09-15,22:46:02.000,259,11046329,-795,0,1726440361,12760.713569509993,59.55309411000053,54413.382597120006 2024-09-15,22:46:03.000,259,11046303,-795,0,1726440362,12760.713569509993,59.644732799999474,54413.37561000001 2024-09-15,22:46:04.000,259,11046305,-795,0,1726440363,12760.747251059998,59.60948715000268,54413.36862288 2024-09-15,22:46:05.000,259,11046296,-795,0,1726440364,12760.855032019994,59.56014323999989,54413.49439104001 2024-09-15,22:46:06.000,259,11046295,-795,0,1726440365,12760.915658809994,59.57424149999861,54413.46644256 2024-09-15,22:46:07.000,259,11046278,-795,0,1726440366,12761.02343976999,59.53194672000245,54413.82278568 2024-09-15,22:46:08.000,259,11046276,-795,0,1726440367,12761.09080287,59.48965193999902,54413.83675992001 2024-09-15,22:46:09.000,259,11046300,-795,0,1726440368,12761.13122073,59.4755536800003,54413.90663112001 2024-09-15,22:46:10.000,259,11046292,-795,0,1726440369,12761.24573799999,59.39096412000072,54414.01143792 2024-09-15,22:46:11.000,259,11046304,-795,0,1726440370,12761.346782649991,59.30637456000113,54414.3538068 2024-09-15,22:46:12.000,259,11046285,-795,0,1726440371,12761.387200509991,59.25703064999834,54414.30489696 2024-09-15,22:46:13.000,259,11046275,-795,0,1726440372,12761.427618369991,59.15834283000004,54414.31188408001 2024-09-15,22:46:14.000,259,11046280,-795,0,1726440373,12761.39393682,59.13719544000196,54414.27694848 2024-09-15,22:46:15.000,259,11046228,-795,0,1726440374,12761.481508849996,59.10194978999789,54414.32585832 2024-09-15,22:46:16.000,259,11046281,-795,0,1726440375,12761.542135639997,59.1653919599994,54414.41669088 2024-09-15,22:46:17.000,259,11046245,-795,0,1726440376,12761.528663019992,59.20768674000283,54414.67521432001 2024-09-15,22:46:18.000,259,11046267,-795,0,1726440377,12761.521926709996,59.221785000001546,54414.68918856 2024-09-15,22:46:19.000,259,11046280,-795,0,1726440378,12761.468036229991,59.24293238999962,54414.78700824 2024-09-15,22:46:20.000,259,11046270,-795,0,1726440379,12761.441090989996,59.32752194999921,54414.83591808001 2024-09-15,22:46:21.000,259,11046274,-795,0,1726440380,12761.360255269996,59.35571847000392,54415.01059608001 2024-09-15,22:46:22.000,259,11046279,-795,0,1726440381,12761.239001689995,59.412111509998795,54415.12239 2024-09-15,22:46:23.000,259,11046324,-795,0,1726440382,12761.15142966,59.49670106999838,54414.95469912 2024-09-15,22:46:24.000,259,11046305,-795,0,1726440383,12761.02343976999,59.5883397600046,54414.96867336 2024-09-15,22:46:25.000,259,11046309,-795,0,1726440384,12760.92239511999,59.71522410000034,54415.02457032 2024-09-15,22:46:26.000,259,11046301,-795,0,1726440385,12760.915658809994,59.806862789999286,54415.26911952001 2024-09-15,22:46:27.000,259,11046309,-795,0,1726440386,12760.90218618999,59.94079626000166,54415.17129984001 2024-09-15,22:46:28.000,259,11046479,-795,0,1726440387,12760.740514749989,60.06768060000468,54415.35995208 2024-09-15,22:46:29.000,259,11046254,-795,0,1726440388,12760.747251059998,60.18751581000106,54415.29706800001 2024-09-15,22:46:30.000,259,11046273,-795,0,1726440389,12760.855032019994,60.19456494000042,54415.36693920001 2024-09-15,22:46:31.000,259,11046218,-795,0,1726440390,12760.807877849998,60.11702451000019,54415.38790056001 2024-09-15,22:46:32.000,259,11046260,-795,0,1726440391,12760.733778439993,60.11702451000019,54415.76520504 2024-09-15,22:46:33.000,259,11046322,-795,0,1726440392,12760.639470100003,60.152270160004264,54415.54860432 2024-09-15,22:46:34.000,259,11046323,-795,0,1726440393,12760.538425450002,60.20161406999978,54415.60450128001 2024-09-15,22:46:35.000,259,11046308,-795,0,1726440394,12760.477798660002,60.24390885000321,54415.68834672 2024-09-15,22:46:36.000,259,11046278,-795,0,1726440395,12760.349808769992,60.20161406999978,54415.74424368 2024-09-15,22:46:37.000,259,11046283,-795,0,1726440396,12760.255500430001,60.18751581000106,54415.63943688 2024-09-15,22:46:38.000,259,11046332,-795,0,1726440397,12760.120774229996,60.17341755000234,54415.84206336001 2024-09-15,22:46:39.000,259,11046269,-795,0,1726440398,12759.84458551999,60.15931929000362,54415.88398608 2024-09-15,22:46:40.000,259,11046312,-795,0,1726440399,12759.669441459999,60.10997538000083,54415.93988304001 2024-09-15,22:46:41.000,259,11046288,-795,0,1726440400,12759.474088469993,60.12407363999955,54415.98879288001 2024-09-15,22:46:42.000,259,11046252,-795,0,1726440401,12759.265262859997,60.13112276999891,54416.18443224001 2024-09-15,22:46:43.000,259,11046267,-795,0,1726440402,12758.995810460001,60.13817189999827,54415.93289592 2024-09-15,22:46:44.000,259,11046313,-795,0,1726440403,12758.80719377999,60.12407363999955,54415.995780000005 2024-09-15,22:46:45.000,259,11046216,-795,0,1726440404,12758.50405982999,60.23685972000385,54415.98879288001 2024-09-15,22:46:46.000,259,11046270,-795,0,1726440405,12758.335652079993,60.265056240001286,54416.00975424001 2024-09-15,22:46:47.000,259,11046267,-795,0,1726440406,12758.120090160002,60.36374405999959,54415.876998960004 2024-09-15,22:46:48.000,259,11046269,-795,0,1726440407,12758.025781819997,60.455382749998535,54415.995780000005 2024-09-15,22:46:49.000,259,11046350,-795,0,1726440408,12757.877583000001,60.53292317999876,54416.03770272001 2024-09-15,22:46:50.000,259,11046331,-795,0,1726440409,12757.864110379996,60.561119700003474,54416.10757392001 2024-09-15,22:46:51.000,259,11046308,-795,0,1726440410,12757.837165140001,60.65980752000178,54416.14250952 2024-09-15,22:46:52.000,259,11046298,-795,0,1726440411,12757.790010969991,60.75849534000008,54416.08661256001 2024-09-15,22:46:53.000,259,11046239,-795,0,1726440412,12757.790010969991,60.83603577000031,54416.25430344001 2024-09-15,22:46:54.000,259,11046323,-795,0,1726440413,12757.68896631999,60.84308489999967,54415.82110200001 2024-09-15,22:46:55.000,259,11046300,-795,0,1726440414,12757.69570263,60.92767445999925,54415.91892168001 2024-09-15,22:46:56.000,259,11046319,-795,0,1726440415,12757.66875738999,60.96996924000268,54416.00276712 2024-09-15,22:46:57.000,259,11046279,-795,0,1726440416,12757.58792166999,61.02636228000483,54415.9259088 2024-09-15,22:46:58.000,259,11046292,-795,0,1726440417,12757.50708594999,61.11800097000378,54415.84206336001 2024-09-15,22:46:59.000,259,11046269,-795,0,1726440418,12757.338678199994,61.18144313999801,54415.93289592 2024-09-15,22:47:00.000,259,11046291,-795,0,1726440419,12757.419513919995,61.21668879000208,54416.00975424001 2024-09-15,22:47:01.000,259,11046305,-795,0,1726440420,12757.123116279989,61.29422922000231,54415.828089120005 2024-09-15,22:47:02.000,259,11046298,-795,0,1726440421,12757.008599009998,61.315376610000385,54415.946870160005 2024-09-15,22:47:03.000,259,11046286,-795,0,1726440422,12756.880609120002,61.3294748699991,54416.14250952 2024-09-15,22:47:04.000,259,11046307,-795,0,1726440423,12756.766091849997,61.357671390003816,54416.05167696 2024-09-15,22:47:05.000,259,11046297,-795,0,1726440424,12756.638101960001,61.39996616999997,54416.01674136001 2024-09-15,22:47:06.000,259,11046310,-795,0,1726440425,12756.462957899996,61.43521182000404,54415.82110200001 2024-09-15,22:47:07.000,259,11046278,-795,0,1726440426,12756.28781383999,61.308327480001026,54415.70232096001 2024-09-15,22:47:08.000,259,11046298,-795,0,1726440427,12756.23392336,61.21668879000208,54415.54860432 2024-09-15,22:47:09.000,259,11046251,-795,0,1726440428,12756.14635132999,61.24488530999952,54415.79315352 2024-09-15,22:47:10.000,259,11046260,-795,0,1726440429,12756.072251919999,61.22373792000144,54415.84206336001 2024-09-15,22:47:11.000,259,11046322,-795,0,1726440430,12755.957734649994,61.25193443999888,54415.82110200001 2024-09-15,22:47:12.000,259,11046254,-795,0,1726440431,12755.816272139993,61.2307870500008,54415.83507624 2024-09-15,22:47:13.000,259,11046270,-795,0,1726440432,12755.674809629993,61.20963966000272,54415.80014064001 2024-09-15,22:47:14.000,259,11046294,-795,0,1726440433,12755.587237599997,61.17439400999865,54415.562578560006 2024-09-15,22:47:15.000,259,11046321,-795,0,1726440434,12755.486192949997,61.139148360001855,54415.60450128001 2024-09-15,22:47:16.000,259,11046301,-795,0,1726440435,12755.358203060001,61.16734487999929,54415.492707360005 2024-09-15,22:47:17.000,259,11046297,-795,0,1726440436,12755.21674055,61.16734487999929,54415.492707360005 2024-09-15,22:47:18.000,259,11046337,-795,0,1726440437,12755.08875065999,61.188492270004645,54415.276106640005 2024-09-15,22:47:19.000,259,11046311,-795,0,1726440438,12754.920342909994,61.2307870500008,54415.394887680006 2024-09-15,22:47:20.000,259,11046305,-795,0,1726440439,12754.832770879999,61.195541400004004,54415.2621324 2024-09-15,22:47:21.000,259,11046289,-795,0,1726440440,12754.718253609994,61.23783618000016,54415.227196800006 2024-09-15,22:47:22.000,259,11046301,-795,0,1726440441,12754.698044679993,61.195541400004004,54415.23418392 2024-09-15,22:47:23.000,259,11046294,-795,0,1726440442,12754.576791099993,61.21668879000208,54415.14335136 2024-09-15,22:47:24.000,259,11046294,-795,0,1726440443,12754.522900620002,61.26603270000487,54415.05251880001 2024-09-15,22:47:25.000,259,11046254,-795,0,1726440444,12754.442064900002,61.322425739999744,54414.99662184 2024-09-15,22:47:26.000,259,11046278,-795,0,1726440445,12754.388174419997,61.34357312999782,54414.91277640001 2024-09-15,22:47:27.000,259,11046309,-795,0,1726440446,12754.273657149992,61.42816269000468,54414.85687944 2024-09-15,22:47:28.000,259,11046273,-795,0,1726440447,12754.192821429991,61.46340834000148,54414.75207264 2024-09-15,22:47:29.000,259,11046269,-795,0,1726440448,12754.05135891999,61.61848920000193,54414.57040752 2024-09-15,22:47:30.000,259,11046255,-715,0,1726440449,12754.024413679996,61.61848920000193,54414.62630448001 2024-09-15,22:47:31.000,259,11046281,-795,0,1726440450,12754.05135891999,61.66783311000472,54414.69617568001 2024-09-15,22:47:32.000,259,11046320,-795,0,1726440451,12754.064831539996,61.67488224000408,54414.64027872 2024-09-15,22:47:33.000,259,11046290,-795,0,1726440452,12753.963786889995,61.71012789000088,54414.54245904 2024-09-15,22:47:34.000,259,11046321,-795,0,1726440453,12753.963786889995,61.67488224000408,54414.66124008 2024-09-15,22:47:35.000,259,11046312,-795,0,1726440454,12753.903160099995,61.64668571999937,54414.29790984 2024-09-15,22:47:36.000,259,11046269,-795,0,1726440455,12753.943577959995,61.64668571999937,54414.221051520006 2024-09-15,22:47:37.000,259,11046280,-795,0,1726440456,12753.95031426999,61.65373484999873,54414.32585832 2024-09-15,22:47:38.000,259,11046312,-795,0,1726440457,12753.943577959995,61.63258746000065,54414.23502576 2024-09-15,22:47:39.000,259,11046293,-795,0,1726440458,12753.89642379,61.62553833000129,54414.00445080001 2024-09-15,22:47:40.000,259,11046297,-795,0,1726440459,12753.835797,61.547997900001064,54414.17214168001 2024-09-15,22:47:41.000,259,11046269,-795,0,1726440460,12753.781906519995,61.540948770001705,54414.221051520006 2024-09-15,22:47:42.000,259,11046316,-795,0,1726440461,12753.72801603999,61.484555729999556,54414.102270480005 2024-09-15,22:47:43.000,259,11046319,-795,0,1726440462,12753.660652939994,61.498653989998274,54414.0393864 2024-09-15,22:47:44.000,259,11046261,-795,0,1726440463,12753.600026149994,61.4422609500034,54414.01143792 2024-09-15,22:47:45.000,259,11046306,-795,0,1726440464,12753.559608289994,61.39291704000061,54413.85772128001 2024-09-15,22:47:46.000,259,11046319,-795,0,1726440465,12753.613498769999,61.357671390003816,54413.89265688 2024-09-15,22:47:47.000,259,11046335,-795,0,1726440466,12753.68759817999,61.29422922000231,54413.84374704 2024-09-15,22:47:48.000,259,11046299,-795,0,1726440467,12753.70780710999,61.29422922000231,54413.697017520004 2024-09-15,22:47:49.000,259,11046320,-795,0,1726440468,12753.71454342,61.25193443999888,54413.5153524 2024-09-15,22:47:50.000,259,11046263,-795,0,1726440469,12753.89642379,61.20963966000272,54413.64112056001 2024-09-15,22:47:51.000,259,11046224,-795,0,1726440470,12754.03114998999,61.139148360001855,54413.64112056001 2024-09-15,22:47:52.000,259,11046293,-795,0,1726440471,12754.239975600001,61.082755319999706,54413.62714632 2024-09-15,22:47:53.000,259,11046333,-795,0,1726440472,12754.347756559997,60.99111663000076,54413.63413344 2024-09-15,22:47:54.000,259,11046326,-795,0,1726440473,12754.529636929998,60.89242881000246,54413.6550948 2024-09-15,22:47:55.000,259,11046278,-795,0,1726440474,12754.698044679993,60.786691860004794,54413.63413344 2024-09-15,22:47:56.000,259,11046295,-795,0,1726440475,12755.01465125,60.680954909999855,54413.5153524 2024-09-15,22:47:57.000,259,11046224,-795,0,1726440476,12755.18979530999,60.60341447999963,54413.480416800005 2024-09-15,22:47:58.000,259,11046321,-795,0,1726440477,12755.412093539991,60.53292317999876,54413.40355848001 2024-09-15,22:47:59.000,259,11046300,-795,0,1726440478,12755.580501290002,60.48357927000325,54413.2708032 2024-09-15,22:48:00.000,259,11046317,-795,0,1726440479,12755.775854279993,60.3919405800043,54413.30573880001 2024-09-15,22:48:01.000,259,11046295,-795,0,1726440480,12755.964470959989,60.314400150004076,54413.39657136 2024-09-15,22:48:02.000,259,11046300,-795,0,1726440481,12756.200241809995,60.20161406999978,54413.45246832001 2024-09-15,22:48:03.000,259,11046281,-795,0,1726440482,12756.341704319995,60.17341755000234,54413.48740392 2024-09-15,22:48:04.000,259,11046290,-795,0,1726440483,12756.41580373,60.07472973000404,54413.31971304 2024-09-15,22:48:05.000,259,11046270,-795,0,1726440484,12756.590947789991,59.99014017000445,54413.71099176001 2024-09-15,22:48:06.000,259,11046261,-795,0,1726440485,12756.772828159992,59.912599740004225,54413.37561000001 2024-09-15,22:48:07.000,259,11046284,-795,0,1726440486,12756.907554359997,59.84915757000272,54413.4454812 2024-09-15,22:48:08.000,259,11046288,-795,0,1726440487,12756.968181149998,59.820961049998004,54413.16599640001 2024-09-15,22:48:09.000,259,11046277,-795,0,1726440488,12757.170270449998,59.75046975000441,54413.38958424 2024-09-15,22:48:10.000,259,11046282,-795,0,1726440489,12757.44645915999,59.75751888000377,54413.312725920005 2024-09-15,22:48:11.000,259,11046322,-795,0,1726440490,12757.59465798,59.76456801000313,54413.60618496 2024-09-15,22:48:12.000,259,11046281,-795,0,1726440491,12757.796747280001,59.70817497000098,54413.53631376 2024-09-15,22:48:13.000,259,11046266,-795,0,1726440492,12757.850637759992,59.72932235999906,54413.45246832001 2024-09-15,22:48:14.000,259,11046253,-795,0,1726440493,12758.066199679997,59.74342061999778,54413.57124936001 2024-09-15,22:48:15.000,259,11046308,-795,0,1726440494,12758.254816359993,59.66588019000483,54413.864708400004 2024-09-15,22:48:16.000,259,11046277,-795,0,1726440495,12758.450169349999,59.637683670000115,54413.599197840005 2024-09-15,22:48:17.000,259,11046280,-795,0,1726440496,12758.61184079,59.6235854100014,54413.50836528 2024-09-15,22:48:18.000,259,11046312,-795,0,1726440497,12758.86782056999,59.65178192999883,54413.63413344 2024-09-15,22:48:19.000,259,11046320,-795,0,1726440498,12759.016019390001,59.65883105999819,54413.69003040001 2024-09-15,22:48:20.000,259,11046237,-795,0,1726440499,12759.197899760002,59.637683670000115,54413.46644256 2024-09-15,22:48:21.000,259,11046283,-795,0,1726440500,12759.399989060003,59.65178192999883,54413.73894024001 2024-09-15,22:48:22.000,259,11046301,-795,0,1726440501,12759.487561089998,59.581290629997966,54413.78785008001 2024-09-15,22:48:23.000,259,11046270,-795,0,1726440502,12759.649232529999,59.5883397600046,54413.864708400004 2024-09-15,22:48:24.000,259,11046295,-795,0,1726440503,12759.80416765999,59.55309411000053,54413.766888720005 2024-09-15,22:48:25.000,259,11046282,-795,0,1726440504,12759.99278434,59.53899585000181,54414.02541216001 2024-09-15,22:48:26.000,259,11046295,-795,0,1726440505,12760.221818879996,59.48965193999902,54414.06034776 2024-09-15,22:48:27.000,259,11046325,-795,0,1726440506,12760.316127220001,59.34866934000456,54413.92060536 2024-09-15,22:48:28.000,259,11046233,-795,0,1726440507,12760.471062349992,59.38391499000136,54413.90663112001 2024-09-15,22:48:29.000,259,11046286,-795,0,1726440508,12760.545161759997,59.36981673000264,54413.899644 2024-09-15,22:48:30.000,259,11046226,-795,0,1726440509,12760.733778439993,59.34866934000456,54413.766888720005 2024-09-15,22:48:31.000,259,11046304,-795,0,1726440510,12760.807877849998,59.376865860002,54413.92060536 2024-09-15,22:48:32.000,259,11046253,-795,0,1726440511,12761.016703459994,59.39096412000072,54414.1092576 2024-09-15,22:48:33.000,259,11046302,-795,0,1726440512,12761.05038501,59.36276760000328,54414.08130912 2024-09-15,22:48:34.000,259,11046302,-795,0,1726440513,12761.158165969995,59.34866934000456,54414.17214168001 2024-09-15,22:48:35.000,259,11046269,-795,0,1726440514,12761.259210619995,59.32752194999921,54414.33284544001 2024-09-15,22:48:36.000,259,11046286,-795,0,1726440515,12761.407409439991,59.32752194999921,54414.54944616001 2024-09-15,22:48:37.000,259,11046282,-795,0,1726440516,12761.582553499997,59.33457107999857,54414.31188408001 2024-09-15,22:48:38.000,259,11046297,-795,0,1726440517,12761.569080879992,59.38391499000136,54414.30489696 2024-09-15,22:48:39.000,259,11046265,-795,0,1726440518,12761.663389219997,59.32047281999985,54414.388742400006 2024-09-15,22:48:40.000,259,11046286,-795,0,1726440519,12761.777906490002,59.29227630000241,54414.33284544001 2024-09-15,22:48:41.000,259,11046258,-795,0,1726440520,12761.973259479993,59.32752194999921,54414.39572952 2024-09-15,22:48:42.000,259,11046310,-795,0,1726440521,12762.168612469999,59.34162020999793,54414.7380984 2024-09-15,22:48:43.000,259,11046284,-795,0,1726440522,12762.316811289995,59.36981673000264,54414.773034000005 2024-09-15,22:48:44.000,259,11046295,-795,0,1726440523,12762.49195535,59.31342369000049,54414.8079696 2024-09-15,22:48:45.000,259,11046353,-795,0,1726440524,12762.700780959996,59.228834130000905,54414.91976352 2024-09-15,22:48:46.000,259,11046259,-795,0,1726440525,12762.822034539997,59.14424457000132,54415.206235440004 2024-09-15,22:48:47.000,259,11046284,-795,0,1726440526,12763.010651219993,59.08080239999981,54414.940724880005 2024-09-15,22:48:48.000,259,11046275,-795,0,1726440527,12763.145377419998,59.059655010001734,54414.93373776001 2024-09-15,22:48:49.000,259,11046274,-795,0,1726440528,12763.239685759989,58.996212840000226,54414.947712 2024-09-15,22:48:50.000,259,11046298,-795,0,1726440529,12763.414829819994,58.93277066999872,54415.0874544 2024-09-15,22:48:51.000,259,11046275,-795,0,1726440530,12763.637128049995,58.834082850000414,54415.0874544 2024-09-15,22:48:52.000,259,11046278,-795,0,1726440531,12763.778590559996,58.812935460002336,54415.373926320004 2024-09-15,22:48:53.000,259,11046283,-795,0,1726440532,12764.000888789997,58.67900198999996,54415.40886192 2024-09-15,22:48:54.000,259,11046310,-795,0,1726440533,12764.122142369997,58.61555981999845,54415.35995208 2024-09-15,22:48:55.000,259,11046275,-795,0,1726440534,12764.263604879998,58.49572461000207,54415.46475888001 2024-09-15,22:48:56.000,259,11046304,-795,0,1726440535,12764.432012629994,58.404085920003126,54415.7861664 2024-09-15,22:48:57.000,259,11046305,-795,0,1726440536,12764.56000251999,58.31244723000418,54415.779179280005 2024-09-15,22:48:58.000,259,11046221,-795,0,1726440537,12764.795773369995,58.17146463000245,54415.70232096001 2024-09-15,22:48:59.000,259,11046284,-795,0,1726440538,12764.97091743,58.12212071999966,54415.7861664 2024-09-15,22:49:00.000,259,11046320,-795,0,1726440539,12765.119116249996,58.065727680004784,54415.80014064001 2024-09-15,22:49:01.000,259,11046337,-795,0,1726440540,12765.341414479997,57.967039859999204,54415.779179280005 2024-09-15,22:49:02.000,259,11046297,-795,0,1726440541,12765.496349610003,57.91769595000369,54415.828089120005 2024-09-15,22:49:03.000,259,11046255,-795,0,1726440542,12765.631075809993,57.87540117000026,54416.19141936 2024-09-15,22:49:04.000,259,11046335,-795,0,1726440543,12765.792747249994,57.86130291000154,54416.17744512001 2024-09-15,22:49:05.000,259,11046307,-795,0,1726440544,12765.974627619995,57.80490986999939,54416.331161760005 2024-09-15,22:49:06.000,259,11046356,-795,0,1726440545,12766.223871089991,57.81195899999875,54416.7643632 2024-09-15,22:49:07.000,259,11046310,-795,0,1726440546,12766.439433009997,57.71327118000045,54416.85519576001 2024-09-15,22:49:08.000,259,11046355,-795,0,1726440547,12766.594368140002,57.593435970004066,54416.60365944 2024-09-15,22:49:09.000,259,11046294,-795,0,1726440548,12766.688676479993,57.46655163000105,54416.65256928 2024-09-15,22:49:10.000,259,11046311,-795,0,1726440549,12766.944656259999,57.367863810002746,54416.74340184 2024-09-15,22:49:11.000,259,11046312,-795,0,1726440550,12767.092855079994,57.21278295000229,54416.68750488001 2024-09-15,22:49:12.000,259,11046350,-795,0,1726440551,12767.24105389999,57.099996869997995,54416.65955640001 2024-09-15,22:49:13.000,259,11046284,-795,0,1726440552,12767.24779021,56.98016166000161,54416.92506696001 2024-09-15,22:49:14.000,259,11046282,-795,0,1726440553,12767.34209854999,56.80393341000308,54417.0787836 2024-09-15,22:49:15.000,259,11046266,-795,0,1726440554,12767.47008844,56.59950863999984,54417.19057752001 2024-09-15,22:49:16.000,259,11046339,-795,0,1726440555,12767.476824749996,56.47967343000346,54417.19057752001 2024-09-15,22:49:17.000,259,11046285,-795,0,1726440556,12767.47008844,56.29639604999829,54417.40019112001 2024-09-15,22:49:18.000,259,11046291,-795,0,1726440557,12767.42967058,56.17656084000191,54417.071796480006 2024-09-15,22:49:19.000,259,11046316,-795,0,1726440558,12767.456615819996,56.042627369999536,54417.1486548 2024-09-15,22:49:20.000,259,11046285,-795,0,1726440559,12767.443143199991,55.97918519999803,54417.1486548 2024-09-15,22:49:21.000,259,11046307,-795,0,1726440560,12767.510506300001,55.880497379999724,54417.239487360006 2024-09-15,22:49:22.000,259,11046281,-795,0,1726440561,12767.638496189997,55.817055209998216,54417.1486548 2024-09-15,22:49:23.000,259,11046347,-795,0,1726440562,12767.719331909997,55.79590782000014,54417.553907760004 2024-09-15,22:49:24.000,259,11046302,-795,0,1726440563,12767.786695009992,55.78885869000078,54417.54692064001 2024-09-15,22:49:25.000,259,11046324,-795,0,1726440564,12767.827112869993,55.7677113000027,54417.49801080001 2024-09-15,22:49:26.000,259,11046297,-795,0,1726440565,12767.860794419998,55.77476043000206,54417.71461152001 2024-09-15,22:49:27.000,259,11046289,-795,0,1726440566,12767.988784309993,55.73951477999799,54418.02903192001 2024-09-15,22:49:28.000,259,11046302,-795,0,1726440567,12768.110037889994,55.73246564999863,54417.854353919996 2024-09-15,22:49:29.000,259,11046339,-795,0,1726440568,12768.211082539994,55.704269130001194,54417.7076244 2024-09-15,22:49:30.000,259,11046330,-795,0,1726440569,12768.312127189994,55.690170870002476,54417.742560000006 2024-09-15,22:49:31.000,259,11046306,-795,0,1726440570,12768.39969921999,55.654925219998404,54417.73557288001 2024-09-15,22:49:32.000,259,11046238,-795,0,1726440571,12768.52095279999,55.62672870000097,54417.407178240006 2024-09-15,22:49:33.000,259,11046261,-795,0,1726440572,12768.662415309991,55.690170870002476,54417.70063728 2024-09-15,22:49:34.000,259,11046288,-795,0,1726440573,12768.736514719996,55.71836738999991,54417.97313496 2024-09-15,22:49:35.000,259,11046303,-795,0,1726440574,12768.729778410001,55.76066217000334,54417.889289520004 2024-09-15,22:49:36.000,259,11046275,-795,0,1726440575,12768.797141509996,55.76066217000334,54417.910250880006 2024-09-15,22:49:37.000,259,11046268,-795,0,1726440576,12768.864504609992,55.817055209998216,54418.21768416001 2024-09-15,22:49:38.000,259,11046296,-795,0,1726440577,12768.904922469992,55.873448250000365,54418.32249096 2024-09-15,22:49:39.000,259,11046294,-795,0,1726440578,12768.945340329992,55.82410434000485,54418.03601904 2024-09-15,22:49:40.000,259,11046274,-795,0,1726440579,12768.965549259992,55.89459563999844,54418.02903192001 2024-09-15,22:49:41.000,259,11046243,-795,0,1726440580,12769.032912360002,55.90869390000444,54418.15480008 2024-09-15,22:49:42.000,259,11046296,-795,0,1726440581,12769.080066529998,55.880497379999724,54417.96614784 2024-09-15,22:49:43.000,259,11046262,-795,0,1726440582,12769.107011769993,55.83115347000421,54417.99409632 2024-09-15,22:49:44.000,259,11046268,-795,0,1726440583,12769.100275459998,55.7677113000027,54418.23864552001 2024-09-15,22:49:45.000,259,11046304,-795,0,1726440584,12769.133957010003,55.7677113000027,54418.32947808 2024-09-15,22:49:46.000,259,11046295,-795,0,1726440585,12769.167638559993,55.71131826000055,54418.39934928 2024-09-15,22:49:47.000,259,11046315,-795,0,1726440586,12769.214792729988,55.61263044000225,54418.64389848 2024-09-15,22:49:48.000,259,11046268,-795,0,1726440587,12769.181111179998,55.520991750003304,54418.66485984 2024-09-15,22:49:49.000,259,11046305,-795,0,1726440588,12769.221529039998,55.40115653999965,54418.49716896 2024-09-15,22:49:50.000,259,11046220,-795,0,1726440589,12769.356255239989,55.31656698000006,54418.42031064 2024-09-15,22:49:51.000,259,11046258,-795,0,1726440590,12769.430354649994,55.2108300300024,54418.4762076 2024-09-15,22:49:52.000,259,11046280,-795,0,1726440591,12769.4640362,55.12624047000281,54418.343452320005 2024-09-15,22:49:53.000,259,11046336,-795,0,1726440592,12769.50445406,55.04165091000323,54418.25261976 2024-09-15,22:49:54.000,259,11046311,-795,0,1726440593,12769.57855346999,54.97115961000236,54418.37838792 2024-09-15,22:49:55.000,259,11046289,-795,0,1726440594,12769.693070739995,54.8654226600047,54418.581014400006 2024-09-15,22:49:56.000,259,11046309,-795,0,1726440595,12769.74696122,54.73148919000232,54418.59498864 2024-09-15,22:49:57.000,259,11046296,-795,0,1726440596,12769.82779694,54.653948760002095,54418.65088560001 2024-09-15,22:49:58.000,259,11046307,-795,0,1726440597,12769.794115389996,54.52706441999908,54418.678834080005 2024-09-15,22:49:59.000,259,11046301,-795,0,1726440598,12769.80758801,54.44247485999949,54418.72075680001 2024-09-15,22:50:00.000,259,11046313,-795,0,1726440599,12769.834533249996,54.30149225999776,54418.413323520006 2024-09-15,22:50:01.000,259,11046300,-795,0,1726440600,12769.895160039996,54.17460792000202,54418.46922048 2024-09-15,22:50:02.000,259,11046303,-795,0,1726440601,12769.928841590001,54.04067444999964,54418.53210456001 2024-09-15,22:50:03.000,259,11046272,-795,0,1726440602,12769.874951109996,54.04067444999964,54418.294542480005 2024-09-15,22:50:04.000,259,11046264,-795,0,1726440603,12769.84800587,53.95608489000006,54418.224671280004 2024-09-15,22:50:05.000,259,11046226,-795,0,1726440604,12769.80085169999,53.977232279998134,54418.64389848 2024-09-15,22:50:06.000,259,11046282,-795,0,1726440605,12769.80758801,53.88559358999919,54418.608962880004 2024-09-15,22:50:07.000,259,11046323,-795,0,1726440606,12769.84800587,53.87149533000047,54418.58800152 2024-09-15,22:50:08.000,259,11046286,-795,0,1726440607,12769.794115389996,53.793954900000244,54418.727743920004 2024-09-15,22:50:09.000,259,11046313,-795,0,1726440608,12769.773906459995,53.8010040299996,54418.76267952 2024-09-15,22:50:10.000,259,11046300,-795,0,1726440609,12769.84126955999,53.75870925000345,54418.74171816001 2024-09-15,22:50:11.000,259,11046265,-795,0,1726440610,12769.861478489991,53.737561859998095,54418.69280832 2024-09-15,22:50:12.000,259,11046315,-795,0,1726440611,12769.901896349991,53.69526708000194,54418.67184696001 2024-09-15,22:50:13.000,259,11046281,-795,0,1726440612,12769.915368969996,53.667070560004504,54418.49716896 2024-09-15,22:50:14.000,259,11046290,-795,0,1726440613,12769.922105279991,53.617726650001714,54418.35043944 2024-09-15,22:50:15.000,259,11046264,-795,0,1726440614,12769.915368969996,53.561333609999565,54418.462233360005 2024-09-15,22:50:16.000,259,11046273,-795,0,1726440615,12769.901896349991,53.49789143999806,54418.72075680001 2024-09-15,22:50:17.000,259,11046315,-795,0,1726440616,12769.88842373,53.42035100999783,54418.776653760004 2024-09-15,22:50:18.000,259,11046300,-795,0,1726440617,12769.84800587,53.29346667000209,54419.00722872001 2024-09-15,22:50:19.000,259,11046284,-795,0,1726440618,12769.74022490999,53.21592624000186,54418.92338328 2024-09-15,22:50:20.000,259,11046279,-795,0,1726440619,12769.76043383999,53.13133668000228,54418.965306000006 2024-09-15,22:50:21.000,259,11046243,-795,0,1726440620,12769.68633443,53.01855059999798,54418.74171816001 2024-09-15,22:50:22.000,259,11046318,-795,0,1726440621,12769.65938918999,52.91281365000032,54418.72075680001 2024-09-15,22:50:23.000,259,11046307,-795,0,1726440622,12769.571817159995,52.8987153900016,54418.4762076 2024-09-15,22:50:24.000,259,11046273,-795,0,1726440623,12769.531399299995,52.85642060999817,54418.39934928 2024-09-15,22:50:25.000,259,11046309,-795,0,1726440624,12769.551608229995,52.85642060999817,54418.43428488001 2024-09-15,22:50:26.000,259,11046277,-795,0,1726440625,12769.511190369994,52.919862779999676,54418.80460224 2024-09-15,22:50:27.000,259,11046307,-795,0,1726440626,12769.54487192,52.94101016999775,54418.86748632001 2024-09-15,22:50:28.000,259,11046287,-795,0,1726440627,12769.50445406,52.96215756000311,54419.12600976001 2024-09-15,22:50:29.000,259,11046332,-795,0,1726440628,12769.48424513,52.94101016999775,54419.02819008 2024-09-15,22:50:30.000,259,11046310,-795,0,1726440629,12769.470772509994,52.95510843000375,54419.05613856001 2024-09-15,22:50:31.000,259,11046283,-795,0,1726440630,12769.531399299995,52.91281365000032,54418.8604992 2024-09-15,22:50:32.000,259,11046249,-795,0,1726440631,12769.53813560999,52.90576452000096,54418.727743920004 2024-09-15,22:50:33.000,259,11046311,-795,0,1726440632,12769.56508085,52.8987153900016,54418.39934928 2024-09-15,22:50:34.000,259,11046292,-795,0,1726440633,12769.64591657,52.84937147999881,54418.60197576001 2024-09-15,22:50:35.000,259,11046306,-795,0,1726440634,12769.672861809995,52.82117496000137,54418.73473104 2024-09-15,22:50:36.000,259,11046264,-795,0,1726440635,12769.64591657,52.81412583000201,54419.05613856001 2024-09-15,22:50:37.000,259,11046254,-795,0,1726440636,12769.58528978,52.72953627000243,54418.965306000006 2024-09-15,22:50:39.000,259,11046274,-795,0,1726440638,12769.443827269999,52.63789758000348,54419.19588096 2024-09-15,22:50:40.000,259,11046257,-795,0,1726440639,12769.322573689999,52.61675018999813,54419.09806128 2024-09-15,22:50:41.000,259,11046277,-795,0,1726440640,12769.214792729988,52.60265192999941,54419.04216432 2024-09-15,22:50:42.000,259,11046306,-795,0,1726440641,12769.194583799988,52.525111499999184,54418.944344640004 2024-09-15,22:50:43.000,259,11046279,-795,0,1726440642,12769.093539150002,52.48986585000239,54418.79062800001 2024-09-15,22:50:44.000,259,11046304,-795,0,1726440643,12769.093539150002,52.49691498000175,54418.80460224 2024-09-15,22:50:45.000,259,11046244,-795,0,1726440644,12768.958812949997,52.511013240000466,54418.797615120006 2024-09-15,22:50:46.000,259,11046288,-795,0,1726440645,12768.904922469992,52.518062369999825,54418.7556924 2024-09-15,22:50:47.000,259,11046288,-795,0,1726440646,12768.783668889992,52.54625889000454,54418.81158936 2024-09-15,22:50:48.000,259,11046265,-795,0,1726440647,12768.803877819992,52.59560280000005,54419.0002416 2024-09-15,22:50:49.000,259,11046265,-795,0,1726440648,12768.810614130001,52.6519958400022,54419.28671352 2024-09-15,22:50:50.000,259,11046262,-795,0,1726440649,12768.830823060001,52.694290619998355,54419.21684232 2024-09-15,22:50:51.000,259,11046327,-795,0,1726440650,12768.837559369997,52.82822409000073,54419.300687760006 2024-09-15,22:50:52.000,259,11046296,-795,0,1726440651,12768.830823060001,52.8634697400048,54419.00722872001 2024-09-15,22:50:53.000,259,11046264,-795,0,1726440652,12768.803877819992,52.919862779999676,54419.014215840005 2024-09-15,22:50:54.000,259,11046204,-795,0,1726440653,12768.776932579996,53.025599730004615,54418.74171816001 2024-09-15,22:50:55.000,259,11046283,-795,0,1726440654,12768.702833169991,53.08904189999885,54418.83255072 2024-09-15,22:50:56.000,259,11046269,-795,0,1726440655,12768.635470069996,53.145434940000996,54418.81158936 2024-09-15,22:50:57.000,259,11046275,-795,0,1726440656,12768.54789804,53.2441227599993,54419.07709992001 2024-09-15,22:50:58.000,259,11046278,-795,0,1726440657,12768.473798629995,53.2441227599993,54419.19588096 2024-09-15,22:50:59.000,259,11046312,-795,0,1726440658,12768.3862266,53.27231928000401,54419.44043016001 2024-09-15,22:51:00.000,259,11046300,-795,0,1726440659,12768.30539088,53.30051580000145,54419.44043016001 2024-09-15,22:51:01.000,259,11046259,-795,0,1726440660,12768.23802777999,53.335761449998245,54419.32164912001 2024-09-15,22:51:02.000,259,11046273,-795,0,1726440661,12768.184137299999,53.25822101999802,54419.0701128 2024-09-15,22:51:03.000,259,11046251,-795,0,1726440662,12768.069620029994,53.208877110002504,54419.132996880006 2024-09-15,22:51:04.000,259,11046326,-795,0,1726440663,12768.015729549988,53.23707362999994,54418.8604992 2024-09-15,22:51:05.000,259,11046300,-795,0,1726440664,12767.887739659993,53.2441227599993,54418.8255636 2024-09-15,22:51:06.000,259,11046291,-795,0,1726440665,12767.887739659993,53.23002450000058,54418.8255636 2024-09-15,22:51:07.000,259,11046303,-795,0,1726440666,12767.840585489997,53.29346667000209,54419.22382944001 2024-09-15,22:51:08.000,259,11046328,-795,0,1726440667,12767.773222390002,53.25117188999866,54419.25876504 2024-09-15,22:51:09.000,259,11046274,-795,0,1726440668,12767.692386670002,53.25117188999866,54419.43344304 2024-09-15,22:51:10.000,259,11046295,-795,0,1726440669,12767.625023569992,53.27231928000401,54419.25876504 2024-09-15,22:51:11.000,259,11046281,-795,0,1726440670,12767.503769989991,53.34985971000424,54419.279726400004 2024-09-15,22:51:12.000,259,11046307,-795,0,1726440671,12767.523978919991,53.385105360001035,54419.20286808001 2024-09-15,22:51:13.000,259,11046276,-795,0,1726440672,12767.436406889996,53.44854753000254,54419.04915144 2024-09-15,22:51:14.000,259,11046310,-795,0,1726440673,12767.38925272,53.47674404999998,54418.78364088 2024-09-15,22:51:15.000,259,11046290,-795,0,1726440674,12767.30168068999,53.53313709000213,54418.76966664001 2024-09-15,22:51:16.000,259,11046254,-795,0,1726440675,12767.315153309995,53.561333609999565,54418.797615120006 2024-09-15,22:51:17.000,259,11046251,-795,0,1726440676,12767.234317589995,53.59657926000364,54418.95831888001 2024-09-15,22:51:18.000,259,11046280,-795,0,1726440677,12767.11980031999,53.65297229999851,54418.93735752001 2024-09-15,22:51:19.000,259,11046300,-795,0,1726440678,12767.05917352999,53.603628390002996,54419.28671352 2024-09-15,22:51:20.000,259,11046311,-795,0,1726440679,12767.005283049999,53.58248099999764,54419.14697112 2024-09-15,22:51:21.000,259,11046297,-795,0,1726440680,12766.944656259999,53.58953013000428,54419.181906720005 2024-09-15,22:51:22.000,259,11046281,-795,0,1726440681,12766.971601499994,53.54018622000149,54419.28671352 2024-09-15,22:51:23.000,259,11046316,-795,0,1726440682,12766.910974709994,53.50494057000469,54419.04216432 2024-09-15,22:51:24.000,259,11046274,-795,0,1726440683,12766.937919949989,53.48379317999934,54418.8255636 2024-09-15,22:51:25.000,259,11046290,-795,0,1726440684,12766.850347919994,53.46969492000062,54418.69280832 2024-09-15,22:51:26.000,259,11046239,-795,0,1726440685,12766.796457439988,53.44854753000254,54418.71376968 2024-09-15,22:51:27.000,259,11046255,-795,0,1726440686,12766.776248509988,53.441498400003184,54418.69979544001 2024-09-15,22:51:28.000,259,11046265,-795,0,1726440687,12766.782984819998,53.54018622000149,54418.93735752001 2024-09-15,22:51:29.000,259,11046337,-795,0,1726440688,12766.668467549993,53.617726650001714,54419.04915144 2024-09-15,22:51:30.000,259,11046291,-795,0,1726440689,12766.708885409993,53.737561859998095,54419.19588096 2024-09-15,22:51:31.000,259,11046294,-795,0,1726440690,12766.702149099998,53.90674098000454,54419.063125680004 2024-09-15,22:51:32.000,259,11046272,-795,0,1726440691,12766.729094339993,54.068870970004355,54419.12600976001 2024-09-15,22:51:33.000,259,11046272,-795,0,1726440692,12766.796457439988,54.16755879000266,54418.76267952 2024-09-15,22:51:34.000,259,11046296,-795,0,1726440693,12766.809930059993,54.28034486999968,54418.37838792 2024-09-15,22:51:35.000,259,11046278,-795,0,1726440694,12766.796457439988,54.35788529999991,54418.43428488001 2024-09-15,22:51:36.000,259,11046282,-715,0,1726440695,12766.884029469998,54.45657311999821,54418.343452320005 2024-09-15,22:51:37.000,259,11046253,-795,0,1726440696,12766.931183639994,54.48476964000292,54418.33646520001 2024-09-15,22:51:38.000,259,11046270,-795,0,1726440697,12767.01875566999,54.49886790000164,54418.76966664001 2024-09-15,22:51:39.000,259,11046256,-795,0,1726440698,12767.072646149994,54.421327470001415,54418.8604992 2024-09-15,22:51:40.000,259,11046260,-795,0,1726440699,12767.14000924999,54.39313095000398,54418.90940904001 2024-09-15,22:51:41.000,259,11046318,-795,0,1726440700,12767.193899729995,54.48476964000292,54418.748705280006 2024-09-15,22:51:42.000,259,11046267,-795,0,1726440701,12767.05917352999,54.76673483999912,54418.63691136 2024-09-15,22:51:43.000,259,11046212,-795,0,1726440702,12766.742566959998,54.93591395999829,54418.40633640001 2024-09-15,22:51:44.000,259,11046277,-795,0,1726440703,12766.527005039992,54.91476657000021,54418.49018184 2024-09-15,22:51:45.000,259,11046303,-795,0,1726440704,12766.419224079997,54.90066831000149,54418.30851672 2024-09-15,22:51:46.000,259,11046307,-795,0,1726440705,12766.311443120001,54.97820874000172,54418.44825912 2024-09-15,22:51:47.000,259,11046302,-795,0,1726440706,12766.331652050001,55.048700040002586,54418.57402728001 2024-09-15,22:51:48.000,259,11046232,-795,0,1726440707,12766.331652050001,55.14033873000153,54418.81158936 2024-09-15,22:51:49.000,259,11046296,-795,0,1726440708,12766.399015149997,55.16148611999961,54418.85351208 2024-09-15,22:51:50.000,259,11046248,-795,0,1726440709,12766.385542529992,55.281321330003266,54419.014215840005 2024-09-15,22:51:51.000,259,11046241,-795,0,1726440710,12766.452905630002,55.35181263000413,54418.97229312 2024-09-15,22:51:52.000,259,11046305,-795,0,1726440711,12766.479850869997,55.415254799998365,54419.16094536 2024-09-15,22:51:53.000,259,11046253,-795,0,1726440712,12766.500059799997,55.44345132000308,54418.92338328 2024-09-15,22:51:54.000,259,11046270,-795,0,1726440713,12766.493323490002,55.471647840000514,54418.80460224 2024-09-15,22:51:55.000,259,11046285,-795,0,1726440714,12766.473114560002,55.49279522999859,54418.560053040004 2024-09-15,22:51:56.000,259,11046281,-795,0,1726440715,12766.466378249992,55.58443392000481,54418.64389848 2024-09-15,22:51:57.000,259,11046270,-795,0,1726440716,12766.432696700002,55.59148305000417,54418.58800152 2024-09-15,22:51:58.000,259,11046313,-795,0,1726440717,12766.351860980001,55.66197434999776,54418.65787272 2024-09-15,22:51:59.000,259,11046295,-795,0,1726440718,12766.237343709996,55.72541651999927,54418.74171816001 2024-09-15,22:52:00.000,259,11046253,-795,0,1726440719,12766.19018954,55.746563910004625,54418.93735752001 2024-09-15,22:52:01.000,259,11046268,-795,0,1726440720,12766.176716919996,55.82410434000485,54419.0002416 2024-09-15,22:52:02.000,259,11046259,-795,0,1726440721,12766.14977168,55.83820260000357,54419.02819008 2024-09-15,22:52:03.000,259,11046309,-795,0,1726440722,12766.116090129995,55.922792160003155,54418.95133176 2024-09-15,22:52:04.000,259,11046241,-795,0,1726440723,12766.06219964999,55.98623433000466,54418.727743920004 2024-09-15,22:52:05.000,259,11046222,-795,0,1726440724,12765.994836549995,56.042627369999536,54418.343452320005 2024-09-15,22:52:06.000,259,11046199,-795,0,1726440725,12766.00157285999,56.148364320004475,54418.32947808 2024-09-15,22:52:07.000,259,11046292,-795,0,1726440726,12766.02178178999,56.21180648999871,54418.3714008 2024-09-15,22:52:08.000,259,11046278,-795,0,1726440727,12765.994836549995,56.3598382199998,54418.413323520006 2024-09-15,22:52:09.000,259,11046293,-795,0,1726440728,12766.075672269995,56.507869950000895,54418.629924240005 2024-09-15,22:52:10.000,259,11046306,-795,0,1726440729,12766.015045479995,56.52901733999897,54418.78364088 2024-09-15,22:52:11.000,259,11046288,-795,0,1726440730,12766.075672269995,56.61360689999856,54418.78364088 2024-09-15,22:52:12.000,259,11046265,-795,0,1726440731,12766.16324429999,56.66999994000071,54418.9303704 2024-09-15,22:52:13.000,259,11046263,-795,0,1726440732,12766.244080019991,56.66999994000071,54418.85351208 2024-09-15,22:52:14.000,259,11046267,-795,0,1726440733,12766.27102526,56.7193438500035,54418.56704016 2024-09-15,22:52:15.000,259,11046262,-795,0,1726440734,12766.284497879991,56.8180316700018,54418.224671280004 2024-09-15,22:52:16.000,259,11046286,-795,0,1726440735,12766.27102526,56.86737558000459,54418.1617872 2024-09-15,22:52:17.000,259,11046240,-795,0,1726440736,12766.345124669991,57.00130904999969,54418.26659400001 2024-09-15,22:52:18.000,259,11046313,-795,0,1726440737,12766.405751459992,57.07884947999992,54418.38537504001 2024-09-15,22:52:19.000,259,11046267,-795,0,1726440738,12766.365333599992,57.135242520002066,54418.727743920004 2024-09-15,22:52:20.000,259,11046275,-795,0,1726440739,12766.425960389992,57.22688121000101,54418.80460224 2024-09-15,22:52:21.000,259,11046267,-795,0,1726440740,12766.392278840001,57.23393034000037,54418.776653760004 2024-09-15,22:52:22.000,259,11046223,-795,0,1726440741,12766.372069910001,57.29032338000252,54418.83255072 2024-09-15,22:52:23.000,259,11046254,-795,0,1726440742,12766.405751459992,57.374912940002105,54418.83255072 2024-09-15,22:52:24.000,259,11046247,-795,0,1726440743,12766.365333599992,57.4101585899989,54418.6858212 2024-09-15,22:52:25.000,259,11046279,-795,0,1726440744,12766.318179429996,57.48769901999913,54418.49018184 2024-09-15,22:52:26.000,259,11046254,-795,0,1726440745,12766.27102526,57.551141190000635,54418.42729776 2024-09-15,22:52:27.000,259,11046272,-795,0,1726440746,12766.25081633,57.600485100003425,54418.55306592001 2024-09-15,22:52:28.000,259,11046273,-795,0,1726440747,12766.12282643999,57.67097640000429,54418.50415608001 2024-09-15,22:52:29.000,259,11046258,-795,0,1726440748,12766.04199071999,57.76261509000324,54418.67184696001 2024-09-15,22:52:30.000,259,11046298,-795,0,1726440749,12765.84663773,57.833106390004104,54418.74171816001 2024-09-15,22:52:31.000,259,11046279,-795,0,1726440750,12765.765802009999,57.88245029999962,54418.86748632001 2024-09-15,22:52:32.000,259,11046268,-795,0,1726440751,12765.698438909989,57.99523638000392,54418.97928024 2024-09-15,22:52:33.000,259,11046281,-795,0,1726440752,12765.604130569998,58.09392420000222,54418.95831888001 2024-09-15,22:52:34.000,259,11046276,-795,0,1726440753,12765.496349610003,58.15031724000437,54418.76267952 2024-09-15,22:52:35.000,259,11046234,-795,0,1726440754,12765.307732929992,58.19966114999988,54418.44825912 2024-09-15,22:52:36.000,259,11046283,-795,0,1726440755,12765.300996619997,58.34769288000098,54418.40633640001 2024-09-15,22:52:37.000,259,11046242,-795,0,1726440756,12765.199951969997,58.404085920003126,54418.43428488001 2024-09-15,22:52:38.000,259,11046264,-795,0,1726440757,12765.098907319996,58.425233310001204,54418.38537504001 2024-09-15,22:52:39.000,259,11046286,-795,0,1726440758,12765.01133529,58.48867548000271,54418.53909168 2024-09-15,22:52:40.000,259,11046251,-795,0,1726440759,12764.876609089995,58.538019389998226,54418.581014400006 2024-09-15,22:52:41.000,259,11046287,-795,0,1726440760,12764.795773369995,58.5732650400023,54418.678834080005 2024-09-15,22:52:42.000,259,11046279,-795,0,1726440761,12764.86313646999,58.58031417000166,54418.86748632001 2024-09-15,22:52:43.000,259,11046281,-795,0,1726440762,12764.815982299995,58.601461559999734,54418.88844768001 2024-09-15,22:52:44.000,259,11046280,-795,0,1726440763,12764.76209181999,58.650805470002524,54418.88844768001 2024-09-15,22:52:45.000,259,11046231,-795,0,1726440764,12764.654310859994,58.60851068999909,54418.49716896 2024-09-15,22:52:46.000,259,11046248,-795,0,1726440765,12764.654310859994,58.62965808000445,54418.273581120004 2024-09-15,22:52:47.000,259,11046186,-795,0,1726440766,12764.613892999994,58.60851068999909,54418.21768416001 2024-09-15,22:52:48.000,259,11046258,-795,0,1726440767,12764.613892999994,58.5732650400023,54418.36441368001 2024-09-15,22:52:49.000,259,11046241,-795,0,1726440768,12764.526320969999,58.5732650400023,54418.3714008 2024-09-15,22:52:50.000,259,11046300,-795,0,1726440769,12764.492639419994,58.538019389998226,54418.62293712001 2024-09-15,22:52:51.000,259,11046245,-795,0,1726440770,12764.432012629994,58.54506852000486,54418.74171816001 2024-09-15,22:52:52.000,259,11046271,-795,0,1726440771,12764.418540009989,58.5732650400023,54418.83953784001 2024-09-15,22:52:53.000,259,11046272,-795,0,1726440772,12764.384858459998,58.55211765000422,54418.79062800001 2024-09-15,22:52:54.000,259,11046244,-795,0,1726440773,12764.304022739998,58.538019389998226,54418.83255072 2024-09-15,22:52:55.000,259,11046280,-795,0,1726440774,12764.283813809998,58.55211765000422,54418.51813032 2024-09-15,22:52:56.000,259,11046281,-795,0,1726440775,12764.189505469993,58.5732650400023,54418.13383872 2024-09-15,22:52:57.000,259,11046313,-795,0,1726440776,12764.169296539993,58.60851068999909,54418.21768416001 2024-09-15,22:52:58.000,259,11046259,-795,0,1726440777,12764.189505469993,58.594412430000375,54418.343452320005 2024-09-15,22:52:59.000,259,11046293,-795,0,1726440778,12764.135614990002,58.61555981999845,54418.392362160004 2024-09-15,22:53:00.000,259,11046295,-795,0,1726440779,12764.027834029992,58.650805470002524,54418.629924240005 2024-09-15,22:53:01.000,259,11046259,-795,0,1726440780,12763.906580449991,58.70719851000467,54418.67184696001 2024-09-15,22:53:02.000,259,11046253,-795,0,1726440781,12763.778590559996,58.74949329000083,54418.72075680001 2024-09-15,22:53:03.000,259,11046248,-795,0,1726440782,12763.697754839995,58.812935460002336,54418.78364088 2024-09-15,22:53:04.000,259,11046318,-795,0,1726440783,12763.637128049995,58.827033720001054,54418.78364088 2024-09-15,22:53:05.000,259,11046254,-795,0,1726440784,12763.54281970999,58.85523023999849,54418.560053040004 2024-09-15,22:53:06.000,259,11046292,-795,0,1726440785,12763.495665539995,58.876377630003844,54418.224671280004 2024-09-15,22:53:07.000,259,11046251,-795,0,1726440786,12763.475456609995,58.89752502000192,54418.224671280004 2024-09-15,22:53:08.000,259,11046303,-795,0,1726440787,12763.40135719999,58.94686893000471,54418.1617872 2024-09-15,22:53:09.000,259,11046303,-795,0,1726440788,12763.367675649999,58.96096719000343,54418.14082584 2024-09-15,22:53:10.000,259,11046335,-795,0,1726440789,12763.32052147999,58.98916371000087,54418.14781296001 2024-09-15,22:53:11.000,259,11046279,-795,0,1726440790,12763.286839929999,58.97506545000215,54418.53909168 2024-09-15,22:53:12.000,259,11046292,-795,0,1726440791,12763.212740519994,58.95391806000407,54418.56704016 2024-09-15,22:53:13.000,259,11046258,-795,0,1726440792,12763.165586349998,58.96096719000343,54418.462233360005 2024-09-15,22:53:14.000,259,11046268,-795,0,1726440793,12763.071278009993,58.96096719000343,54418.3714008 2024-09-15,22:53:15.000,259,11046276,-795,0,1726440794,12762.976969670002,58.95391806000407,54418.36441368001 2024-09-15,22:53:16.000,259,11046277,-795,0,1726440795,12762.909606569992,58.91867241,54417.854353919996 2024-09-15,22:53:17.000,259,11046230,-795,0,1726440796,12762.855716090002,58.96096719000343,54417.742560000006 2024-09-15,22:53:18.000,259,11046303,-795,0,1726440797,12762.707517269992,58.96801632000279,54417.67967592 2024-09-15,22:53:19.000,259,11046314,-795,0,1726440798,12762.633417860001,58.996212840000226,54417.6028176 2024-09-15,22:53:20.000,259,11046270,-795,0,1726440799,12762.55258214,58.98916371000087,54417.553907760004 2024-09-15,22:53:21.000,259,11046317,-795,0,1726440800,12762.50542796999,59.07375327000045,54418.00108344001 2024-09-15,22:53:22.000,259,11046273,-795,0,1726440801,12762.49195535,59.09490065999853,54418.126851600005 2024-09-15,22:53:23.000,259,11046294,-755,0,1726440802,12762.438064869995,59.15834283000004,54417.959160720005 2024-09-15,22:53:24.000,259,11046235,-795,0,1726440803,12762.40438331999,59.20063761000347,54418.01505768 2024-09-15,22:53:25.000,259,11046258,-795,0,1726440804,12762.33028391,59.20768674000283,54417.854353919996 2024-09-15,22:53:26.000,259,11046283,-795,0,1726440805,12762.296602359995,59.15834283000004,54417.37224264 2024-09-15,22:53:27.000,259,11046217,-795,0,1726440806,12762.168612469999,59.14424457000132,54417.27442296 2024-09-15,22:53:28.000,259,11046278,-795,0,1726440807,12762.175348779994,59.06670414000109,54417.3233328 2024-09-15,22:53:29.000,259,11046299,-795,0,1726440808,12762.047358889999,59.06670414000109,54417.36525552 2024-09-15,22:53:30.000,259,11046336,-795,0,1726440809,12761.966523169998,59.02440935999766,54417.24647448 2024-09-15,22:53:31.000,259,11046295,-795,0,1726440810,12761.804851729998,58.96801632000279,54417.70063728 2024-09-15,22:53:32.000,259,11046279,-795,0,1726440811,12761.717279700002,59.02440935999766,54417.77050848 2024-09-15,22:53:33.000,259,11046197,-795,0,1726440812,12761.596026120002,59.08080239999981,54417.67967592 2024-09-15,22:53:34.000,259,11046284,-795,0,1726440813,12761.501717779996,59.010311099998944,54417.58884336 2024-09-15,22:53:35.000,259,11046327,-795,0,1726440814,12761.360255269996,59.08785152999917,54417.42115248 2024-09-15,22:53:36.000,259,11046279,-795,0,1726440815,12761.27268324,59.11604805000388,54416.82724728001 2024-09-15,22:53:37.000,259,11046289,-795,0,1726440816,12761.26594692999,59.15834283000004,54416.86917 2024-09-15,22:53:38.000,259,11046282,-795,0,1726440817,12761.30636478999,59.24998151999898,54416.91807984 2024-09-15,22:53:39.000,259,11046287,-795,0,1726440818,12761.30636478999,59.32752194999921,54416.834234400005 2024-09-15,22:53:40.000,259,11046286,-795,0,1726440819,12761.279419549996,59.36981673000264,54416.80628592001 2024-09-15,22:53:41.000,259,11046245,-795,0,1726440820,12761.137957039995,59.53194672000245,54416.98795104 2024-09-15,22:53:42.000,259,11046273,-795,0,1726440821,12761.13122073,59.644732799999474,54417.08577072 2024-09-15,22:53:43.000,259,11046259,-795,0,1726440822,12761.08406655999,59.75046975000441,54417.02288664001 2024-09-15,22:53:44.000,259,11046314,-795,0,1726440823,12761.03017608,59.820961049998004,54416.89013136 2024-09-15,22:53:45.000,259,11046347,-795,0,1726440824,12760.96954929,59.905550610004866,54416.81327304 2024-09-15,22:53:46.000,259,11046283,-795,0,1726440825,12760.96954929,59.95489452000038,54416.51981400001 2024-09-15,22:53:47.000,259,11046243,-795,0,1726440826,12761.036912389995,60.046533209999325,54416.28923904 2024-09-15,22:53:48.000,259,11046308,-795,0,1726440827,12760.98975822,60.10997538000083,54416.21936784 2024-09-15,22:53:49.000,259,11046230,-795,0,1726440828,12760.96954929,60.17341755000234,54416.13552240001 2024-09-15,22:53:50.000,259,11046252,-795,0,1726440829,12760.868504639999,60.06063146999804,54416.05167696 2024-09-15,22:53:51.000,259,11046297,-795,0,1726440830,12760.828086779999,60.06063146999804,54416.15648376001 2024-09-15,22:53:52.000,259,11046256,-795,0,1726440831,12760.801141539989,60.01128756000253,54416.38705872 2024-09-15,22:53:53.000,259,11046289,-795,0,1726440832,12760.652942719993,60.046533209999325,54416.331161760005 2024-09-15,22:53:54.000,259,11046305,-795,0,1726440833,12760.545161759997,59.97604190999846,54416.3102004 2024-09-15,22:53:55.000,259,11046253,-795,0,1726440834,12760.430644489992,60.00423843000317,54415.98879288001 2024-09-15,22:53:56.000,259,11046248,-795,0,1726440835,12760.403699249997,59.9337471300023,54415.93988304001 2024-09-15,22:53:57.000,259,11046250,-795,0,1726440836,12760.336336150001,59.94079626000166,54415.62546264 2024-09-15,22:53:58.000,259,11046288,-795,0,1726440837,12760.228555189991,59.912599740004225,54415.35995208 2024-09-15,22:53:59.000,259,11046335,-795,0,1726440838,12760.10730160999,59.9689927799991,54415.3320036 2024-09-15,22:54:00.000,259,11046260,-795,0,1726440839,12759.92542123999,59.98309103999782,54415.29008088 2024-09-15,22:54:01.000,259,11046285,-795,0,1726440840,12759.74354086999,60.16636842000298,54415.28309376 2024-09-15,22:54:02.000,259,11046298,-795,0,1726440841,12759.74354086999,60.455382749998535,54415.68135960001 2024-09-15,22:54:03.000,259,11046288,-795,0,1726440842,12759.81090397,60.64570926000306,54415.69533384 2024-09-15,22:54:04.000,259,11046220,-795,0,1726440843,12759.84458551999,60.76554446999944,54415.69533384 2024-09-15,22:54:05.000,259,11046205,-795,0,1726440844,12759.80416765999,60.84308489999967,54415.52764296 2024-09-15,22:54:06.000,259,11046292,-795,0,1726440845,12759.80416765999,60.8853796800031,54415.24117104 2024-09-15,22:54:07.000,259,11046283,-795,0,1726440846,12759.74354086999,60.948821850004606,54415.13636424 2024-09-15,22:54:08.000,259,11046266,-795,0,1726440847,12759.622287289989,60.913576200000534,54414.86386656001 2024-09-15,22:54:09.000,259,11046264,-795,0,1726440848,12759.521242639988,60.948821850004606,54414.891815040006 2024-09-15,22:54:10.000,259,11046305,-795,0,1726440849,12759.278735480002,60.899477940001816,54414.84989232 2024-09-15,22:54:11.000,259,11046296,-795,0,1726440850,12759.036228320001,60.955870980003965,54414.98264760001 2024-09-15,22:54:12.000,259,11046295,-795,0,1726440851,12758.901502119996,61.00521488999948,54415.02457032 2024-09-15,22:54:13.000,259,11046277,-795,0,1726440852,12758.760039609995,61.16029574999993,54415.22020968001 2024-09-15,22:54:14.000,259,11046292,-795,0,1726440853,12758.65225865,61.20259053000336,54415.06649304 2024-09-15,22:54:15.000,259,11046268,-795,0,1726440854,12758.409751489999,61.3294748699991,54414.85687944 2024-09-15,22:54:16.000,259,11046298,-795,0,1726440855,12758.328915769998,61.34357312999782,54414.654252960005 2024-09-15,22:54:17.000,259,11046265,-795,0,1726440856,12758.288497909998,61.45635921000212,54414.66822720001 2024-09-15,22:54:18.000,259,11046265,-795,0,1726440857,12758.227871119998,61.51980138000363,54414.40271664 2024-09-15,22:54:19.000,259,11046270,-795,0,1726440858,12758.147035399998,61.63963659000001,54414.29790984 2024-09-15,22:54:20.000,259,11046281,-795,0,1726440859,12758.019045510002,61.717177020000236,54414.44463936 2024-09-15,22:54:21.000,259,11046230,-795,0,1726440860,12757.884319309996,61.92865092000284,54414.38175528001 2024-09-15,22:54:22.000,259,11046247,-795,0,1726440861,12757.73612049,62.08373178000329,54414.23502576 2024-09-15,22:54:23.000,259,11046205,-795,0,1726440862,12757.641812149996,62.302254809997976,54414.486562080005 2024-09-15,22:54:24.000,259,11046275,-795,0,1726440863,12757.60813059999,62.47143393000442,54414.535471920004 2024-09-15,22:54:25.000,259,11046310,-795,0,1726440864,12757.4734044,62.73225174000254,54414.29092272001 2024-09-15,22:54:26.000,259,11046279,-795,0,1726440865,12757.379096059994,62.873234340004274,54414.21406440001 2024-09-15,22:54:27.000,259,11046261,-795,0,1726440866,12757.34541450999,63.000118680000014,54414.24201288001 2024-09-15,22:54:28.000,259,11046304,-795,0,1726440867,12757.311732959999,63.09175736999896,54414.12323184001 2024-09-15,22:54:29.000,259,11046238,-795,0,1726440868,12757.237633549994,63.162248669999826,54413.83675992001 2024-09-15,22:54:30.000,259,11046253,-795,0,1726440869,12757.143325209989,63.23978910000005,54413.97650232001 2024-09-15,22:54:31.000,259,11046232,-795,0,1726440870,12757.075962109993,63.267985620004765,54413.94156672 2024-09-15,22:54:32.000,259,11046279,-795,0,1726440871,12757.022071629988,63.2961821400022,54413.99047656 2024-09-15,22:54:33.000,259,11046256,-715,0,1726440872,12756.880609120002,63.28913301000284,54414.053360640006 2024-09-15,22:54:34.000,259,11046295,-795,0,1726440873,12756.813246019992,63.2961821400022,54414.19310304001 2024-09-15,22:54:35.000,259,11046297,-795,0,1726440874,12756.658310890001,63.28913301000284,54413.95554096001 2024-09-15,22:54:36.000,259,11046318,-795,0,1726440875,12756.570738859991,63.32437865999964,54414.01143792 2024-09-15,22:54:37.000,259,11046279,-795,0,1726440876,12756.240659669995,63.37372257000243,54413.87169552 2024-09-15,22:54:38.000,259,11046323,-795,0,1726440877,12756.16656025999,63.401919089999865,54413.697017520004 2024-09-15,22:54:39.000,259,11046300,-795,0,1726440878,12755.971207269999,63.51470517000416,54413.40355848001 2024-09-15,22:54:40.000,259,11046255,-795,0,1726440879,12755.849953689998,63.634540380000544,54413.5852236 2024-09-15,22:54:41.000,259,11046252,-795,0,1726440880,12755.708491179998,63.76142472000356,54413.41753272 2024-09-15,22:54:42.000,259,11046279,-795,0,1726440881,12755.816272139993,63.846014280003146,54413.599197840005 2024-09-15,22:54:43.000,259,11046233,-795,0,1726440882,12755.728700109998,64.02929166000104,54413.63413344 2024-09-15,22:54:44.000,259,11046275,-795,0,1726440883,12755.661337010002,64.27601121000043,54413.91361824 2024-09-15,22:54:45.000,259,11046207,-795,0,1726440884,12755.560292360002,64.43814120000025,54413.5153524 2024-09-15,22:54:46.000,259,11046273,-795,0,1726440885,12755.546819739997,64.57207467000262,54413.56426224 2024-09-15,22:54:47.000,259,11046276,-795,0,1726440886,12755.506401879997,64.63551684000413,54413.53631376 2024-09-15,22:54:48.000,259,11046312,-795,0,1726440887,12755.439038780001,64.71305727000436,54413.50836528 2024-09-15,22:54:49.000,259,11046276,-795,0,1726440888,12755.3177852,64.74125379000179,54413.45945544 2024-09-15,22:54:50.000,259,11046334,-795,0,1726440889,12755.1156959,64.67076249000093,54413.39657136 2024-09-15,22:54:51.000,259,11046327,-795,0,1726440890,12754.93381553,64.6566642300022,54413.34766152 2024-09-15,22:54:52.000,259,11046257,-795,0,1726440891,12754.751935159999,64.5579764100039,54413.361635760004 2024-09-15,22:54:53.000,259,11046261,-795,0,1726440892,12754.529636929998,64.62141857999814,54413.39657136 2024-09-15,22:54:54.000,259,11046283,-795,0,1726440893,12754.239975600001,64.5932220600007,54413.34766152 2024-09-15,22:54:55.000,259,11046262,-795,0,1726440894,12754.024413679996,64.64256597000349,54413.22189336 2024-09-15,22:54:56.000,259,11046289,-795,0,1726440895,12753.78864282999,64.61436944999878,54413.145035040005 2024-09-15,22:54:57.000,259,11046237,-795,0,1726440896,12753.721279729994,64.67781162000028,54413.13804792001 2024-09-15,22:54:58.000,259,11046238,-795,0,1726440897,12753.701070799994,64.70600813999772,54413.15202216 2024-09-15,22:54:59.000,259,11046239,-795,0,1726440898,12753.68759817999,64.81174509000266,54413.11708656001 2024-09-15,22:55:00.000,259,11046269,-795,0,1726440899,12753.66738924999,64.88223639000353,54412.977344160005 2024-09-15,22:55:01.000,259,11046244,-795,0,1726440900,12753.633707699999,65.03026812000462,54412.87253736001 2024-09-15,22:55:02.000,259,11046254,-795,0,1726440901,12753.78864282999,65.14305420000164,54412.90747296 2024-09-15,22:55:03.000,259,11046275,-795,0,1726440902,12753.85600593,65.26288940999802,54412.91446008 2024-09-15,22:55:04.000,259,11046314,-795,0,1726440903,12753.943577959995,65.38272462000168,54412.809653280005 2024-09-15,22:55:05.000,259,11046251,-795,0,1726440904,12753.95031426999,65.5448546100015,54412.76773056 2024-09-15,22:55:06.000,259,11046284,-795,0,1726440905,12754.01094105999,65.65059155999916,54412.89349872 2024-09-15,22:55:07.000,259,11046259,-795,0,1726440906,12754.091776779991,65.69288634000259,54412.93542144 2024-09-15,22:55:08.000,259,11046299,-795,0,1726440907,12754.01094105999,65.73518111999874,54412.928434320005 2024-09-15,22:55:09.000,259,11046269,-795,0,1726440908,12753.88968747999,65.77747590000217,54412.89349872 2024-09-15,22:55:10.000,259,11046289,-795,0,1726440909,12753.78864282999,65.81272154999897,54412.92144720001 2024-09-15,22:55:11.000,259,11046260,-795,0,1726440910,12753.653916629999,65.81272154999897,54412.641962400005 2024-09-15,22:55:12.000,259,11046234,-795,0,1726440911,12753.525926739989,65.80567241999961,54412.66991088 2024-09-15,22:55:13.000,259,11046269,-795,0,1726440912,12753.458563639993,65.82681980999769,54412.711833600006 2024-09-15,22:55:14.000,259,11046269,-795,0,1726440913,12753.370991609998,65.83386894000432,54412.711833600006 2024-09-15,22:55:15.000,259,11046282,-795,0,1726440914,12753.263210650002,65.86206546000176,54412.593052560005 2024-09-15,22:55:16.000,259,11046218,-795,0,1726440915,12753.216056479992,65.86911459000112,54412.71882072 2024-09-15,22:55:17.000,259,11046231,-795,0,1726440916,12753.162166000002,65.86911459000112,54412.69785936 2024-09-15,22:55:18.000,259,11046284,-795,0,1726440917,12753.168902309997,65.86911459000112,54412.63497528001 2024-09-15,22:55:19.000,259,11046265,-795,0,1726440918,12753.067857659997,65.93255676000263,54412.66991088 2024-09-15,22:55:20.000,259,11046328,-795,0,1726440919,12753.000494560001,65.97485153999878,54412.63497528001 2024-09-15,22:55:21.000,259,11046299,-795,0,1726440920,12752.960076700001,65.99599893000413,54412.48125864 2024-09-15,22:55:22.000,259,11046283,-795,0,1726440921,12753.061121350001,66.02419545000157,54412.39741320001 2024-09-15,22:55:23.000,259,11046294,-795,0,1726440922,12753.135220759992,66.12288326999987,54412.53715560001 2024-09-15,22:55:24.000,259,11046313,-795,0,1726440923,12753.209320169997,66.2004237000001,54412.50222 2024-09-15,22:55:25.000,259,11046261,-795,0,1726440924,12753.276683269993,66.22157108999818,54412.425361680005 2024-09-15,22:55:26.000,259,11046316,-795,0,1726440925,12753.323837440003,66.27091500000097,54412.55112984 2024-09-15,22:55:27.000,259,11046281,-795,0,1726440926,12753.404673159988,66.33435717000248,54412.51619424001 2024-09-15,22:55:28.000,259,11046240,-795,0,1726440927,12753.431618399998,66.25681674000225,54412.44632304001 2024-09-15,22:55:29.000,259,11046333,-795,0,1726440928,12753.519190429994,66.24976761000289,54412.58606544001 2024-09-15,22:55:30.000,259,11046307,-795,0,1726440929,12753.485508879989,66.24976761000289,54412.593052560005 2024-09-15,22:55:31.000,259,11046259,-795,0,1726440930,12753.438354709993,66.15812892000395,54412.71882072 2024-09-15,22:55:32.000,259,11046265,-795,0,1726440931,12753.451827329998,66.12993239999923,54412.593052560005 2024-09-15,22:55:33.000,259,11046294,-795,0,1726440932,12753.364255299988,66.12288326999987,54412.5720912 2024-09-15,22:55:34.000,259,11046298,-795,0,1726440933,12753.236265409992,66.1369815299986,54412.4323488 2024-09-15,22:55:35.000,259,11046292,-795,0,1726440934,12753.141957070002,66.15107979000459,54412.355490480004 2024-09-15,22:55:36.000,259,11046242,-795,0,1726440935,12753.067857659997,66.1651780500033,54412.15286400001 2024-09-15,22:55:37.000,259,11046327,-795,0,1726440936,12753.081330280002,66.20747282999946,54412.50920712 2024-09-15,22:55:38.000,259,11046248,-795,0,1726440937,12753.027439799997,66.2004237000001,54412.39042608 2024-09-15,22:55:39.000,259,11046317,-795,0,1726440938,12753.013967179992,66.18632544000138,54412.25068368001 2024-09-15,22:55:40.000,259,11046281,-795,0,1726440939,12753.148693379997,66.2004237000001,54412.44632304001 2024-09-15,22:55:41.000,259,11046308,-795,0,1726440940,12753.269946959997,66.1369815299986,54412.70484648001 2024-09-15,22:55:42.000,259,11046268,-795,0,1726440941,12753.344046370003,66.06649022999773,54412.425361680005 2024-09-15,22:55:43.000,259,11046307,-795,0,1726440942,12753.465299949989,65.96780240999942,54412.43933592 2024-09-15,22:55:44.000,259,11046326,-795,0,1726440943,12753.60676245999,65.93960589000199,54412.327542000006 2024-09-15,22:55:45.000,259,11046300,-795,0,1726440944,12753.721279729994,65.81272154999897,54412.28561928 2024-09-15,22:55:46.000,259,11046250,-795,0,1726440945,12753.862742239995,65.73518111999874,54412.187799600004 2024-09-15,22:55:47.000,259,11046284,-795,0,1726440946,12753.963786889995,65.6435424299998,54412.43933592 2024-09-15,22:55:48.000,259,11046297,-795,0,1726440947,12754.05135891999,65.62239504000172,54412.39042608 2024-09-15,22:55:49.000,259,11046318,-795,0,1726440948,12754.105249399996,65.58010025999829,54412.34151624 2024-09-15,22:55:50.000,259,11046276,-795,0,1726440949,12754.159139880001,65.58714938999765,54412.27863216001 2024-09-15,22:55:51.000,259,11046310,-795,0,1726440950,12754.192821429991,65.56600199999957,54412.46728440001 2024-09-15,22:55:52.000,259,11046288,-795,0,1726440951,12754.273657149992,65.58010025999829,54412.19478672 2024-09-15,22:55:53.000,259,11046285,-795,0,1726440952,12754.381438110002,65.66468981999788,54412.25068368001 2024-09-15,22:55:54.000,259,11046300,-795,0,1726440953,12754.428592279997,65.7069846000013,54412.187799600004 2024-09-15,22:55:55.000,259,11046291,-795,0,1726440954,12754.543109550003,65.62239504000172,54412.159851120006 2024-09-15,22:55:56.000,259,11046283,-795,0,1726440955,12754.677835749993,65.67878808000387,54411.992160240006 2024-09-15,22:55:57.000,259,11046264,-795,0,1726440956,12754.731726229998,65.68583721000323,54412.28561928 2024-09-15,22:55:58.000,259,11046313,-795,0,1726440957,12754.799089329994,65.65059155999916,54412.159851120006 2024-09-15,22:55:59.000,259,11046247,-795,0,1726440958,12754.879925049994,65.57305112999893,54412.27863216001 2024-09-15,22:56:00.000,259,11046272,-795,0,1726440959,12754.86645242999,65.48846156999934,54412.22972232001 2024-09-15,22:56:01.000,259,11046286,-795,0,1726440960,12754.86645242999,65.34042983999825,54412.46728440001 2024-09-15,22:56:02.000,259,11046270,-795,0,1726440961,12754.920342909994,65.2487911499993,54412.5720912 2024-09-15,22:56:03.000,259,11046277,-795,0,1726440962,12754.859716119994,65.17125071999908,54412.28561928 2024-09-15,22:56:04.000,259,11046330,-795,0,1726440963,12754.839507189994,65.10075941999821,54412.306580640005 2024-09-15,22:56:05.000,259,11046228,-795,0,1726440964,12754.724989919989,65.0514155100027,54412.07600568 2024-09-15,22:56:06.000,259,11046246,-795,0,1726440965,12754.684572059989,65.0514155100027,54411.94325040001 2024-09-15,22:56:07.000,259,11046292,-795,0,1726440966,12754.698044679993,65.02321898999799,54411.92927616 2024-09-15,22:56:08.000,259,11046288,-795,0,1726440967,12754.711517299998,65.05846464000206,54412.24369656 2024-09-15,22:56:09.000,259,11046312,-795,0,1726440968,12754.704780989989,65.07961203000013,54412.20177384001 2024-09-15,22:56:10.000,259,11046292,-795,0,1726440969,12754.785616709989,65.15715246000036,54412.17382536 2024-09-15,22:56:11.000,259,11046252,-795,0,1726440970,12754.88666135999,65.19944724000379,54412.355490480004 2024-09-15,22:56:12.000,259,11046302,-795,0,1726440971,12755.06854172999,65.26993854000466,54412.46029728 2024-09-15,22:56:13.000,259,11046267,-795,0,1726440972,12755.17632269,65.30518419000146,54412.14587688 2024-09-15,22:56:14.000,259,11046266,-795,0,1726440973,12755.331257819991,65.3968228800004,54412.10395416 2024-09-15,22:56:15.000,259,11046256,-795,0,1726440974,12755.472720329992,65.44616679000319,54412.03408296001 2024-09-15,22:56:16.000,259,11046336,-795,0,1726440975,12755.607446529997,65.48141243999999,54411.922289040005 2024-09-15,22:56:17.000,259,11046281,-795,0,1726440976,12755.849953689998,65.4955106999987,54411.89434056001 2024-09-15,22:56:18.000,259,11046277,-795,0,1726440977,12755.964470959989,65.50255982999806,54412.10395416 2024-09-15,22:56:19.000,259,11046263,-795,0,1726440978,12756.092460849999,65.46731418000127,54412.089979920005 2024-09-15,22:56:20.000,259,11046288,-795,0,1726440979,12756.18676918999,65.41797026999848,54412.1179284 2024-09-15,22:56:21.000,259,11046271,-795,0,1726440980,12756.34844062999,65.34042983999825,54412.159851120006 2024-09-15,22:56:22.000,259,11046267,-795,0,1726440981,12756.49663945,65.26993854000466,54412.33452912 2024-09-15,22:56:23.000,259,11046302,-795,0,1726440982,12756.631365649991,65.23469289000059,54412.41138744 2024-09-15,22:56:24.000,259,11046285,-795,0,1726440983,12756.732410299992,65.13600507000228,54412.22972232001 2024-09-15,22:56:25.000,259,11046351,-795,0,1726440984,12756.853663879992,65.10780855000485,54412.21574808 2024-09-15,22:56:26.000,259,11046294,-795,0,1726440985,12757.022071629988,65.07256290000078,54412.208760960006 2024-09-15,22:56:27.000,259,11046286,-795,0,1726440986,12757.190479379999,64.98797334000119,54412.10395416 2024-09-15,22:56:28.000,259,11046299,-795,0,1726440987,12757.30499664999,64.95977682000375,54412.11094128001 2024-09-15,22:56:29.000,259,11046294,-795,0,1726440988,12757.34541450999,64.86108899999817,54412.306580640005 2024-09-15,22:56:30.000,259,11046251,-795,0,1726440989,12757.40604129999,64.79764683000394,54412.39042608 2024-09-15,22:56:31.000,259,11046297,-795,0,1726440990,12757.49361333,64.67076249000093,54412.376451840006 2024-09-15,22:56:32.000,259,11046299,-795,0,1726440991,12757.59465798,64.54387814999791,54412.676898 2024-09-15,22:56:33.000,259,11046283,-795,0,1726440992,12757.702438939996,64.47338685000432,54412.69785936 2024-09-15,22:56:34.000,259,11046294,-795,0,1726440993,12757.73612049,64.3817481599981,54412.4323488 2024-09-15,22:56:35.000,259,11046318,-795,0,1726440994,12757.816956210001,64.29010946999915,54412.41837456001 2024-09-15,22:56:36.000,259,11046252,-795,0,1726440995,12757.965155029997,64.25486382000236,54412.53715560001 2024-09-15,22:56:37.000,259,11046272,-795,0,1726440996,12758.066199679997,64.20551990999957,54412.306580640005 2024-09-15,22:56:38.000,259,11046316,-795,0,1726440997,12758.275025289993,64.17732339000213,54412.327542000006 2024-09-15,22:56:39.000,259,11046289,-795,0,1726440998,12758.443433039989,64.17732339000213,54412.66991088 2024-09-15,22:56:40.000,259,11046304,-795,0,1726440999,12758.67246758,64.11388122000062,54412.62798816 2024-09-15,22:56:41.000,259,11046271,-795,0,1726441000,12759.009283079991,64.12093034999998,54412.73978208 2024-09-15,22:56:42.000,259,11046295,-795,0,1726441001,12759.379780130002,64.04338991999975,54413.12407368 2024-09-15,22:56:43.000,259,11046310,-795,0,1726441002,12759.72333193999,63.96584948999953,54413.08215096 2024-09-15,22:56:44.000,259,11046273,-795,0,1726441003,12760.09382899,63.860112540001865,54413.17997064 2024-09-15,22:56:45.000,259,11046197,-795,0,1726441004,12760.383490319997,63.676835160003975,54412.84458888 2024-09-15,22:56:46.000,259,11046237,-795,0,1726441005,12760.733778439993,63.47945952000009,54412.8865116 2024-09-15,22:56:47.000,259,11046280,-795,0,1726441006,12761.00323083999,63.232739970000694,54412.73978208 2024-09-15,22:56:48.000,259,11046281,-795,0,1726441007,12761.259210619995,62.95782390000386,54412.79567904 2024-09-15,22:56:49.000,259,11046272,-795,0,1726441008,12761.360255269996,62.753399130000616,54412.78869192 2024-09-15,22:56:50.000,259,11046273,-795,0,1726441009,12761.427618369991,62.55602349000401,54413.07516384 2024-09-15,22:56:51.000,259,11046343,-795,0,1726441010,12761.474772540001,62.29520567999862,54413.18695776001 2024-09-15,22:56:52.000,259,11046296,-795,0,1726441011,12761.454563610001,62.11192830000073,54413.43849408 2024-09-15,22:56:53.000,259,11046239,-795,0,1726441012,12761.400673129996,61.97799482999835,54413.4454812 2024-09-15,22:56:54.000,259,11046310,-795,0,1726441013,12761.340046339996,61.80176657999982,54413.41753272 2024-09-15,22:56:55.000,259,11046279,-795,0,1726441014,12761.279419549996,61.70307876000152,54413.1310608 2024-09-15,22:56:56.000,259,11046244,-795,0,1726441015,12761.279419549996,61.67488224000408,54413.145035040005 2024-09-15,22:56:57.000,259,11046294,-795,0,1726441016,12761.366991579991,61.70307876000152,54413.16599640001 2024-09-15,22:56:58.000,259,11046305,-795,0,1726441017,12761.535399330001,61.74537353999767,54413.214906240006 2024-09-15,22:56:59.000,259,11046258,-795,0,1726441018,12761.730752319992,61.724226149999595,54413.25682896001 2024-09-15,22:57:00.000,259,11046318,-795,0,1726441019,12761.973259479993,61.773570060002385,54413.55727512 2024-09-15,22:57:01.000,259,11046268,-795,0,1726441020,12762.22923926,61.759471800003666,54413.57823648 2024-09-15,22:57:02.000,259,11046302,-795,0,1726441021,12762.52563689999,61.6889805000028,54413.934579600005 2024-09-15,22:57:03.000,259,11046294,-795,0,1726441022,12762.848979779992,61.63963659000001,54413.983489440005 2024-09-15,22:57:04.000,259,11046260,-795,0,1726441023,12763.212740519994,61.51980138000363,54414.07432200001 2024-09-15,22:57:05.000,259,11046289,-795,0,1726441024,12763.48219291999,61.371769650002534,54413.864708400004 2024-09-15,22:57:06.000,259,11046273,-795,0,1726441025,12763.798799489996,61.16029574999993,54413.90663112001 2024-09-15,22:57:07.000,259,11046267,-795,0,1726441026,12764.068251889992,60.948821850004606,54413.89265688 2024-09-15,22:57:08.000,259,11046242,-795,0,1726441027,12764.263604879998,60.80783925000287,54413.92759248001 2024-09-15,22:57:09.000,259,11046309,-795,0,1726441028,12764.405067389998,60.61046360999899,54413.85073416 2024-09-15,22:57:10.000,259,11046282,-795,0,1726441029,12764.425276319998,60.37079318999895,54414.102270480005 2024-09-15,22:57:11.000,259,11046276,-795,0,1726441030,12764.452221559994,60.20866319999914,54414.16515456001 2024-09-15,22:57:12.000,259,11046262,-795,0,1726441031,12764.438748939989,60.06063146999804,54414.43066512001 2024-09-15,22:57:13.000,259,11046293,-795,0,1726441032,12764.391594769993,59.99014017000445,54414.50752344001 2024-09-15,22:57:14.000,259,11046275,-795,0,1726441033,12764.344440599998,59.89850147999823,54414.47957496001 2024-09-15,22:57:15.000,259,11046314,-795,0,1726441034,12764.263604879998,59.87735409000015,54414.43066512001 2024-09-15,22:57:16.000,259,11046290,-795,0,1726441035,12764.243395949998,59.89145234999887,54414.269961360005 2024-09-15,22:57:17.000,259,11046316,-795,0,1726441036,12764.189505469993,59.92669800000294,54414.17214168001 2024-09-15,22:57:18.000,259,11046269,-795,0,1726441037,12764.169296539993,60.01128756000253,54414.06034776 2024-09-15,22:57:19.000,259,11046283,-795,0,1726441038,12764.176032850002,60.11702451000019,54414.053360640006 2024-09-15,22:57:20.000,259,11046291,-795,0,1726441039,12764.189505469993,60.215712329998496,54413.99746368001 2024-09-15,22:57:21.000,259,11046290,-795,0,1726441040,12764.310759049993,60.34259667000151,54414.25598712 2024-09-15,22:57:22.000,259,11046317,-795,0,1726441041,12764.472430489994,60.43423536000046,54414.64027872 2024-09-15,22:57:23.000,259,11046254,-795,0,1726441042,12764.573475139994,60.511775790000684,54414.81495672001 2024-09-15,22:57:24.000,259,11046255,-795,0,1726441043,12764.566738829999,60.60341447999963,54414.83591808001 2024-09-15,22:57:25.000,259,11046298,-795,0,1726441044,12764.553266209994,60.680954909999855,54414.78002112 2024-09-15,22:57:26.000,259,11046260,-795,0,1726441045,12764.66104716999,60.66685665000114,54414.51451056 2024-09-15,22:57:27.000,259,11046262,-795,0,1726441046,12764.68125609999,60.64570926000306,54414.50053632001 2024-09-15,22:57:28.000,259,11046319,-795,0,1726441047,12764.836191229995,60.680954909999855,54414.44463936 2024-09-15,22:57:29.000,259,11046262,-795,0,1726441048,12764.876609089995,60.70210229999793,54414.47957496001 2024-09-15,22:57:30.000,259,11046310,-795,0,1726441049,12764.896818019995,60.723249690003286,54414.41669088 2024-09-15,22:57:31.000,259,11046301,-795,0,1726441050,12765.024807909991,60.688004039999214,54414.821943840005 2024-09-15,22:57:32.000,259,11046286,-795,0,1726441051,12765.119116249996,60.66685665000114,54414.93373776001 2024-09-15,22:57:33.000,259,11046208,-795,0,1726441052,12765.125852559991,60.66685665000114,54415.08046728001 2024-09-15,22:57:34.000,259,11046314,-795,0,1726441053,12765.166270419992,60.65980752000178,54415.00360896001 2024-09-15,22:57:35.000,259,11046273,-795,0,1726441054,12765.186479349992,60.624561869997706,54415.0175832 2024-09-15,22:57:36.000,259,11046244,-795,0,1726441055,12765.233633520002,60.61751273999835,54414.78002112 2024-09-15,22:57:37.000,259,11046258,-795,0,1726441056,12765.240369829997,60.61046360999899,54414.80098248 2024-09-15,22:57:38.000,259,11046306,-795,0,1726441057,12765.280787689997,60.61751273999835,54414.703162800004 2024-09-15,22:57:39.000,259,11046310,-795,0,1726441058,12765.247106139992,60.59636535000027,54414.68918856 2024-09-15,22:57:40.000,259,11046254,-795,0,1726441059,12765.146061489992,60.58226709000155,54414.54944616001 2024-09-15,22:57:41.000,259,11046269,-795,0,1726441060,12765.004598979991,60.554070570004114,54414.62630448001 2024-09-15,22:57:42.000,259,11046237,-795,0,1726441061,12764.97091743,60.53997230999812,54414.89880216 2024-09-15,22:57:43.000,259,11046241,-795,0,1726441062,12764.82271860999,60.504726660001324,54415.157325600005 2024-09-15,22:57:44.000,259,11046285,-795,0,1726441063,12764.70820134,60.47653014000389,54415.25514528 2024-09-15,22:57:45.000,259,11046287,-795,0,1726441064,12764.586947759999,60.462431879997894,54415.11540288 2024-09-15,22:57:46.000,259,11046297,-795,0,1726441065,12764.445485249998,60.4271862300011,54415.108415760005 2024-09-15,22:57:47.000,259,11046297,-795,0,1726441066,12764.364649529998,60.43423536000046,54415.10142864001 2024-09-15,22:57:48.000,259,11046285,-795,0,1726441067,12764.229923329993,60.462431879997894,54414.891815040006 2024-09-15,22:57:49.000,259,11046261,-795,0,1726441068,12764.108669749992,60.490628400002606,54414.95469912 2024-09-15,22:57:50.000,259,11046310,-795,0,1726441069,12764.007625099992,60.497677530001965,54414.88482792001 2024-09-15,22:57:51.000,259,11046243,-795,0,1726441070,12763.994152480002,60.5258740499994,54414.95469912 2024-09-15,22:57:52.000,259,11046327,-795,0,1726441071,12763.967207239992,60.53997230999812,54415.30405512 2024-09-15,22:57:53.000,259,11046219,-795,0,1726441072,12763.879635209996,60.547021440004755,54415.58353992001 2024-09-15,22:57:54.000,259,11046315,-795,0,1726441073,12763.893107830001,60.51882492000004,54415.55559144001 2024-09-15,22:57:55.000,259,11046247,-795,0,1726441074,12763.879635209996,60.504726660001324,54415.611488400005 2024-09-15,22:57:56.000,259,11046292,-795,0,1726441075,12763.872898900001,60.42013710000174,54415.55559144001 2024-09-15,22:57:57.000,259,11046224,-795,0,1726441076,12763.913316760001,60.34259667000151,54415.33899072001 2024-09-15,22:57:58.000,259,11046274,-795,0,1726441077,12763.839217349996,60.33554754000215,54415.09444152 2024-09-15,22:57:59.000,259,11046269,-795,0,1726441078,12763.72470007999,60.265056240001286,54415.13636424 2024-09-15,22:58:00.000,259,11046297,-795,0,1726441079,12763.576501259995,60.265056240001286,54415.059505920006 2024-09-15,22:58:01.000,259,11046292,-795,0,1726441080,12763.455247679994,60.265056240001286,54414.99662184 2024-09-15,22:58:02.000,259,11046270,-795,0,1726441081,12763.42156612999,60.272105370000645,54415.4018748 2024-09-15,22:58:03.000,259,11046300,-795,0,1726441082,12763.307048859999,60.25095798000257,54415.611488400005 2024-09-15,22:58:04.000,259,11046316,-795,0,1726441083,12763.172322659993,60.272105370000645,54415.5765528 2024-09-15,22:58:05.000,259,11046270,-595,0,1726441084,12762.990442289993,60.30735102000472,54415.492707360005 2024-09-15,22:58:06.000,259,11046237,-795,0,1726441085,12762.855716090002,60.37784231999831,54415.471746 2024-09-15,22:58:07.000,259,11046247,-795,0,1726441086,12762.734462510001,60.42013710000174,54415.09444152 2024-09-15,22:58:08.000,259,11046292,-795,0,1726441087,12762.707517269992,60.448333619999175,54414.92675064 2024-09-15,22:58:09.000,259,11046286,-795,0,1726441088,12762.599736309996,60.511775790000684,54414.91976352 2024-09-15,22:58:10.000,259,11046297,-795,0,1726441089,12762.51216428,60.547021440004755,54414.93373776001 2024-09-15,22:58:11.000,259,11046307,-795,0,1726441090,12762.41111963,60.58931622000091,54414.947712 2024-09-15,22:58:12.000,259,11046302,-795,0,1726441091,12762.38417438999,60.61751273999835,54415.29008088 2024-09-15,22:58:13.000,259,11046283,-795,0,1726441092,12762.22923926,60.61046360999899,54415.443797520005 2024-09-15,22:58:14.000,259,11046274,-795,0,1726441093,12762.134930919994,60.64570926000306,54415.4018748 2024-09-15,22:58:15.000,259,11046280,-795,0,1726441094,12761.979995789989,60.64570926000306,54415.35296496 2024-09-15,22:58:16.000,259,11046256,-795,0,1726441095,12761.885687449998,60.673905780000496,54415.31104224 2024-09-15,22:58:17.000,259,11046240,-795,0,1726441096,12761.757697560002,60.61751273999835,54414.99662184 2024-09-15,22:58:18.000,259,11046283,-795,0,1726441097,12761.676861840002,60.61046360999899,54414.82893096 2024-09-15,22:58:19.000,259,11046257,-795,0,1726441098,12761.602762429997,60.57521796000219,54414.891815040006 2024-09-15,22:58:20.000,259,11046270,-795,0,1726441099,12761.474772540001,60.60341447999963,54414.86386656001 2024-09-15,22:58:21.000,259,11046260,-795,0,1726441100,12761.35351896,60.53997230999812,54414.79399536001 2024-09-15,22:58:22.000,259,11046285,-795,0,1726441101,12761.3131011,60.53997230999812,54414.98264760001 2024-09-15,22:58:23.000,259,11046271,-795,0,1726441102,12761.23226538,60.47653014000389,54415.29706800001 2024-09-15,22:58:24.000,259,11046264,-795,0,1726441103,12761.198583829995,60.490628400002606,54415.24117104 2024-09-15,22:58:25.000,259,11046278,-795,0,1726441104,12761.137957039995,60.38489144999767,54415.19924832001 2024-09-15,22:58:26.000,259,11046254,-795,0,1726441105,12761.08406655999,60.314400150004076,54415.16431272 2024-09-15,22:58:27.000,259,11046276,-795,0,1726441106,12761.137957039995,60.24390885000321,54415.21322256 2024-09-15,22:58:28.000,259,11046274,-795,0,1726441107,12761.13122073,60.1804666800017,54414.68220144 2024-09-15,22:58:29.000,259,11046258,-795,0,1726441108,12761.00996715,60.06063146999804,54414.535471920004 2024-09-15,22:58:30.000,259,11046258,-755,0,1726441109,12760.935867739994,59.99014017000445,54414.38175528001 2024-09-15,22:58:31.000,259,11046253,-795,0,1726441110,12760.92239511999,59.89145234999887,54414.3538068 2024-09-15,22:58:32.000,259,11046281,-795,0,1726441111,12760.888713569999,59.863255830001435,54414.41669088 2024-09-15,22:58:33.000,259,11046287,-795,0,1726441112,12760.908922499999,59.813911919998645,54414.91277640001 2024-09-15,22:58:34.000,259,11046282,-795,0,1726441113,12760.841559399989,59.694076710002264,54414.773034000005 2024-09-15,22:58:35.000,259,11046271,-795,0,1726441114,12760.814614159994,59.630634540000756,54414.71713704001 2024-09-15,22:58:36.000,259,11046271,-795,0,1726441115,12760.888713569999,59.65883105999819,54414.724124160006 2024-09-15,22:58:37.000,259,11046255,-795,0,1726441116,12760.881977259989,59.6235854100014,54414.52848480001 2024-09-15,22:58:38.000,259,11046237,-795,0,1726441117,12760.92239511999,59.56719236999925,54414.0393864 2024-09-15,22:58:39.000,259,11046282,-795,0,1726441118,12760.996494529994,59.53194672000245,54414.0393864 2024-09-15,22:58:40.000,259,11046309,-795,0,1726441119,12761.00323083999,59.48965193999902,54413.89265688 2024-09-15,22:58:41.000,259,11046252,-795,0,1726441120,12761.077330249995,59.4755536800003,54414.06733488 2024-09-15,22:58:42.000,259,11046284,-755,0,1726441121,12761.02343976999,59.4755536800003,54414.00445080001 2024-09-15,22:58:43.000,259,11046192,-755,0,1726441122,12761.25247431,59.454406290002225,54414.6332916 2024-09-15,22:58:44.000,259,11046264,-795,0,1726441123,12761.24573799999,59.468504550000944,54414.6332916 2024-09-15,22:58:45.000,259,11046304,-795,0,1726441124,12761.360255269996,59.43325890000415,54414.54944616001 2024-09-15,22:58:46.000,259,11046275,-795,0,1726441125,12761.37372789,59.36981673000264,54414.46560072 2024-09-15,22:58:47.000,259,11046295,-795,0,1726441126,12761.481508849996,59.398013250000076,54414.41669088 2024-09-15,22:58:48.000,259,11046318,-795,0,1726441127,12761.596026120002,59.38391499000136,54414.00445080001 2024-09-15,22:58:49.000,259,11046272,-795,0,1726441128,12761.724016009997,59.36981673000264,54414.0393864 2024-09-15,22:58:50.000,259,11046261,-795,0,1726441129,12761.804851729998,59.34866934000456,54414.01143792 2024-09-15,22:58:51.000,259,11046254,-795,0,1726441130,12761.932841619993,59.33457107999857,54414.11624472 2024-09-15,22:58:52.000,259,11046302,-795,0,1726441131,12761.993468409994,59.38391499000136,54414.053360640006 2024-09-15,22:58:53.000,259,11046252,-795,0,1726441132,12762.081040439989,59.36276760000328,54414.54245904 2024-09-15,22:58:54.000,259,11046292,-795,0,1726441133,12762.128194609999,59.398013250000076,54414.486562080005 2024-09-15,22:58:55.000,259,11046284,-795,0,1726441134,12762.20229401999,59.43325890000415,54414.605343120005 2024-09-15,22:58:56.000,259,11046300,-795,0,1726441135,12762.20903033,59.49670106999838,54414.57040752 2024-09-15,22:58:57.000,259,11046284,-795,0,1726441136,12762.24271187999,59.630634540000756,54414.50053632001 2024-09-15,22:58:58.000,259,11046253,-795,0,1726441137,12762.30333866999,59.72932235999906,54414.45861360001 2024-09-15,22:58:59.000,259,11046325,-795,0,1726441138,12762.296602359995,59.820961049998004,54414.12323184001 2024-09-15,22:59:00.000,259,11046259,-795,0,1726441139,12762.276393429995,59.9337471300023,54414.13720608 2024-09-15,22:59:01.000,259,11046205,-795,0,1726441140,12762.20903033,60.07472973000404,54414.00445080001 2024-09-15,22:59:02.000,259,11046217,-795,0,1726441141,12762.175348779994,60.215712329998496,54414.13021896 2024-09-15,22:59:03.000,259,11046287,-795,0,1726441142,12762.175348779994,60.30030188999808,54414.29092272001 2024-09-15,22:59:04.000,259,11046265,-795,0,1726441143,12762.155139849994,60.448333619999175,54414.605343120005 2024-09-15,22:59:05.000,259,11046235,-795,0,1726441144,12762.087776749999,60.5258740499994,54414.52149768 2024-09-15,22:59:06.000,259,11046251,-795,0,1726441145,12762.033886269994,60.547021440004755,54414.5634204 2024-09-15,22:59:07.000,259,11046270,-795,0,1726441146,12762.067567819999,60.56816883000283,54414.57739464001 2024-09-15,22:59:08.000,259,11046299,-795,0,1726441147,12762.094513059994,60.60341447999963,54414.4935492 2024-09-15,22:59:09.000,259,11046234,-795,0,1726441148,12762.006941029998,60.53292317999876,54414.13021896 2024-09-15,22:59:10.000,259,11046269,-795,0,1726441149,12761.973259479993,60.511775790000684,54414.032399280004 2024-09-15,22:59:11.000,259,11046261,-795,0,1726441150,12761.953050549993,60.490628400002606,54414.102270480005 2024-09-15,22:59:12.000,259,11046271,-795,0,1726441151,12761.959786859989,60.37784231999831,54414.23502576 2024-09-15,22:59:13.000,259,11046284,-795,0,1726441152,12761.946314239998,60.35669493000023,54414.40970376001 2024-09-15,22:59:14.000,259,11046304,-795,0,1726441153,12761.878951139988,60.28620362999936,54414.57040752 2024-09-15,22:59:15.000,259,11046266,-795,0,1726441154,12761.872214829993,60.23685972000385,54414.57040752 2024-09-15,22:59:16.000,259,11046320,-795,0,1726441155,12761.818324350003,60.24390885000321,54414.64726584001 2024-09-15,22:59:17.000,259,11046209,-795,0,1726441156,12761.730752319992,60.29325275999872,54414.41669088 2024-09-15,22:59:18.000,259,11046278,-795,0,1726441157,12761.676861840002,60.38489144999767,54414.3538068 2024-09-15,22:59:19.000,259,11046304,-795,0,1726441158,12761.569080879992,60.448333619999175,54414.30489696 2024-09-15,22:59:20.000,259,11046246,-795,0,1726441159,12761.494981470001,60.51882492000004,54413.95554096001 2024-09-15,22:59:21.000,259,11046293,-795,0,1726441160,12761.387200509991,60.688004039999214,54413.99047656 2024-09-15,22:59:22.000,259,11046257,-795,0,1726441161,12761.32657371999,60.82193751000159,54414.23502576 2024-09-15,22:59:23.000,259,11046277,-795,0,1726441162,12761.25247431,60.96996924000268,54414.367781040004 2024-09-15,22:59:24.000,259,11046272,-795,0,1726441163,12761.137957039995,61.20963966000272,54414.27694848 2024-09-15,22:59:25.000,259,11046225,-795,0,1726441164,12760.98302190999,61.38586791000125,54414.4935492 2024-09-15,22:59:26.000,259,11046213,-795,0,1726441165,12760.949340359999,61.55504703000042,54414.62630448001 2024-09-15,22:59:27.000,259,11046279,-795,0,1726441166,12760.861768329989,61.731275279998954,54414.47957496001 2024-09-15,22:59:28.000,259,11046275,-795,0,1726441167,12760.861768329989,61.81586483999854,54414.45162648 2024-09-15,22:59:29.000,259,11046239,-795,0,1726441168,12760.807877849998,62.0343878700005,54414.3538068 2024-09-15,22:59:30.000,259,11046288,-795,0,1726441169,12760.780932609989,62.118977430000086,54414.20707728 2024-09-15,22:59:31.000,259,11046281,-795,0,1726441170,12760.801141539989,62.22471437999775,54414.12323184001 2024-09-15,22:59:32.000,259,11046274,-795,0,1726441171,12760.787668919998,62.2458617700031,54414.2839356 2024-09-15,22:59:33.000,259,11046253,-795,0,1726441172,12760.700096889988,62.29520567999862,54414.34681968 2024-09-15,22:59:34.000,259,11046254,-795,0,1726441173,12760.578843310002,62.33045133000269,54414.33284544001 2024-09-15,22:59:35.000,259,11046249,-795,0,1726441174,12760.484534969997,62.38684437000484,54414.34681968 2024-09-15,22:59:36.000,259,11046250,-795,0,1726441175,12760.309390909992,62.42209002000163,54414.59835600001 2024-09-15,22:59:37.000,259,11046277,-795,0,1726441176,12760.161192089996,62.415040890002274,54414.54245904 2024-09-15,22:59:38.000,259,11046240,-795,0,1726441177,12760.02646588999,62.415040890002274,54414.47957496001 2024-09-15,22:59:39.000,259,11046320,-795,0,1726441178,12759.84458551999,62.400942630003556,54414.47957496001 2024-09-15,22:59:40.000,259,11046291,-795,0,1726441179,12759.608814669999,62.351598720000766,54414.43066512001 2024-09-15,22:59:41.000,259,11046230,-795,0,1726441180,12759.346098579997,62.29520567999862,54414.17214168001 2024-09-15,22:59:42.000,259,11046270,-795,0,1726441181,12759.110327729992,62.22471437999775,54414.25598712 2024-09-15,22:59:43.000,259,11046314,-795,0,1726441182,12758.84761163999,62.1471739500048,54414.12323184001 2024-09-15,22:59:44.000,259,11046293,-795,0,1726441183,12758.64552233999,62.15422308000416,54414.34681968 2024-09-15,22:59:45.000,259,11046267,-795,0,1726441184,12758.369333629998,62.07668265000393,54414.3538068 2024-09-15,22:59:46.000,259,11046232,-795,0,1726441185,12758.113353849993,62.07668265000393,54414.54245904 2024-09-15,22:59:47.000,259,11046310,-795,0,1726441186,12757.870846689992,62.08373178000329,54414.33284544001 2024-09-15,22:59:48.000,259,11046305,-795,0,1726441187,12757.63507584,62.07668265000393,54414.32585832 2024-09-15,22:59:49.000,259,11046268,-795,0,1726441188,12757.419513919995,62.06258438999794,54414.39572952 2024-09-15,22:59:50.000,259,11046267,-795,0,1726441189,12757.156797829994,62.08373178000329,54414.200090160004 2024-09-15,22:59:51.000,259,11046251,-795,0,1726441190,12756.981653770003,62.140124819998164,54414.14419320001 2024-09-15,22:59:52.000,259,11046304,-795,0,1726441191,12756.860400190002,62.19651786000031,54414.20707728 2024-09-15,22:59:53.000,259,11046286,-795,0,1726441192,12756.712201369992,62.26700916000118,54414.29092272001 2024-09-15,22:59:54.000,259,11046270,-795,0,1726441193,12756.590947789991,62.3938935000042,54414.19310304001 2024-09-15,22:59:55.000,259,11046263,-795,0,1726441194,12756.503375759996,62.4925813200025,54414.200090160004 2024-09-15,22:59:56.000,259,11046227,-795,0,1726441195,12756.483166829996,62.633563920004235,54414.33284544001 2024-09-15,22:59:57.000,259,11046241,-795,0,1726441196,12756.3955948,62.72520261000318,54414.20707728 2024-09-15,22:59:58.000,259,11046314,-795,0,1726441197,12756.33496801,62.802743040003406,54414.15816744 2024-09-15,22:59:59.000,259,11046296,-795,0,1726441198,12756.260868599995,62.90143086000171,54414.13021896 2024-09-15,23:00:00.000,259,11046301,-795,0,1726441199,12756.119406089994,62.96487303000322,54413.983489440005 2024-09-15,23:00:01.000,259,11046244,-795,0,1726441200,12756.038570369994,63.01421693999873,54413.97650232001 2024-09-15,23:00:02.000,259,11046308,-795,0,1726441201,12756.018361439994,63.000118680000014,54413.80182432 2024-09-15,23:00:03.000,259,11046260,-795,0,1726441202,12755.930789409998,63.049462590002804,54413.87868264001 2024-09-15,23:00:04.000,259,11046280,-795,0,1726441203,12755.802799519988,63.07060998000088,54413.80881144001 2024-09-15,23:00:05.000,259,11046257,-795,0,1726441204,12755.641128080002,63.06356085000152,54413.54330088001 2024-09-15,23:00:06.000,259,11046304,-795,0,1726441205,12755.479456640001,63.02126606999809,54413.50137816001 2024-09-15,23:00:07.000,259,11046231,-795,0,1726441206,12755.344730439996,63.00716780999937,54413.63413344 2024-09-15,23:00:08.000,259,11046269,-795,0,1726441207,12755.223476859996,62.986020420001296,54413.56426224 2024-09-15,23:00:09.000,259,11046250,-795,0,1726441208,12755.03486018,62.936676509998506,54413.56426224 2024-09-15,23:00:10.000,259,11046252,-795,0,1726441209,12754.839507189994,62.89438173000235,54413.50836528 2024-09-15,23:00:11.000,259,11046281,-795,0,1726441210,12754.657626819993,62.823890430001484,54413.47342968001 2024-09-15,23:00:12.000,259,11046291,-795,0,1726441211,12754.495955379993,62.8379886900002,54413.57124936001 2024-09-15,23:00:13.000,259,11046280,-795,0,1726441212,12754.314075009992,62.873234340004274,54413.431506960005 2024-09-15,23:00:14.000,259,11046290,-795,0,1726441213,12754.159139880001,62.85208694999892,54413.35464864001 2024-09-15,23:00:15.000,259,11046281,-795,0,1726441214,12753.943577959995,62.97192216000258,54413.263816080005 2024-09-15,23:00:16.000,259,11046243,-795,0,1726441215,12753.76843389999,63.07060998000088,54413.1310608 2024-09-15,23:00:17.000,259,11046315,-795,0,1726441216,12753.75496128,63.176346929998545,54413.096125200005 2024-09-15,23:00:18.000,259,11046311,-795,0,1726441217,12753.68759817999,63.28208388000348,54413.18695776001 2024-09-15,23:00:19.000,259,11046275,-795,0,1726441218,12753.62697138999,63.36667344000307,54413.22189336 2024-09-15,23:00:20.000,259,11046252,-795,0,1726441219,12753.620235079994,63.42306647999794,54413.17298352 2024-09-15,23:00:21.000,259,11046264,-795,0,1726441220,12753.519190429994,63.52175430000352,54413.05420248 2024-09-15,23:00:22.000,259,11046211,-795,0,1726441221,12753.566344599989,63.578147339998395,54413.13804792001 2024-09-15,23:00:23.000,259,11046278,-795,0,1726441222,12753.566344599989,63.585196469997754,54412.99830552001 2024-09-15,23:00:24.000,259,11046310,-795,0,1726441223,12753.60676245999,63.585196469997754,54412.86555024 2024-09-15,23:00:25.000,259,11046308,-795,0,1726441224,12753.674125559999,63.59224560000439,54412.83061464001 2024-09-15,23:00:26.000,259,11046277,-795,0,1726441225,12753.66738924999,63.507656040004804,54412.72580784 2024-09-15,23:00:27.000,259,11046291,-795,0,1726441226,12753.701070799994,63.48650864999945,54412.55811696 2024-09-15,23:00:28.000,259,11046262,-795,0,1726441227,12753.73475235,63.46536126000137,54412.73978208 2024-09-15,23:00:29.000,259,11046212,-795,0,1726441228,12753.653916629999,63.408968219999224,54412.676898 2024-09-15,23:00:30.000,259,11046232,-795,0,1726441229,12753.613498769999,63.38782083000115,54412.46728440001 2024-09-15,23:00:31.000,259,11046292,-795,0,1726441230,12753.613498769999,63.37372257000243,54412.41138744 2024-09-15,23:00:32.000,259,11046332,-795,0,1726441231,12753.579817219994,63.35257518000435,54412.425361680005 2024-09-15,23:00:33.000,259,11046286,-795,0,1726441232,12753.451827329998,63.345526049997716,54412.41837456001 2024-09-15,23:00:34.000,259,11046277,-795,0,1726441233,12753.384464229988,63.30323127000156,54412.1179284 2024-09-15,23:00:35.000,259,11046302,-795,0,1726441234,12753.283419580002,63.331427789999,54412.01312160001 2024-09-15,23:00:36.000,259,11046290,-795,0,1726441235,12753.256474339993,63.33847691999836,54412.06203144001 2024-09-15,23:00:37.000,259,11046226,-795,0,1726441236,12753.162166000002,63.38077170000179,54411.92927616 2024-09-15,23:00:38.000,259,11046264,-795,0,1726441237,12753.175638619992,63.41601734999858,54411.7685724 2024-09-15,23:00:39.000,259,11046274,-795,0,1726441238,12753.088066589997,63.51470517000416,54411.95023752 2024-09-15,23:00:40.000,259,11046262,-795,0,1726441239,12753.101539210002,63.52175430000352,54411.74761104001 2024-09-15,23:00:41.000,259,11046267,-795,0,1726441240,12753.047648729997,63.54995082000096,54411.71966256 2024-09-15,23:00:42.000,259,11046275,-795,0,1726441241,12753.135220759992,63.55699995000032,54411.824469360006 2024-09-15,23:00:43.000,259,11046266,-795,0,1726441242,12753.168902309997,63.578147339998395,54412.00613448 2024-09-15,23:00:44.000,259,11046217,-795,0,1726441243,12753.121748140002,63.59224560000439,54411.517036080004 2024-09-15,23:00:45.000,259,11046234,-795,0,1726441244,12753.189111239997,63.59224560000439,54411.44017776001 2024-09-15,23:00:46.000,259,11046268,-795,0,1726441245,12753.303628510002,63.6415895099999,54411.48210048001 2024-09-15,23:00:47.000,259,11046273,-795,0,1726441246,12753.384464229988,63.66273689999798,54411.489087600006 2024-09-15,23:00:48.000,259,11046264,-795,0,1726441247,12753.465299949989,63.69093342000269,54411.22357704001 2024-09-15,23:00:49.000,259,11046315,-795,0,1726441248,12753.465299949989,63.74027732999821,54411.43319064 2024-09-15,23:00:50.000,259,11046263,-795,0,1726441249,12753.505717809989,63.76142472000356,54411.41222928001 2024-09-15,23:00:51.000,259,11046283,-795,0,1726441250,12753.539399359994,63.76142472000356,54411.370306560006 2024-09-15,23:00:52.000,259,11046264,-795,0,1726441251,12753.532663049999,63.73322819999885,54411.37729368 2024-09-15,23:00:53.000,259,11046211,-795,0,1726441252,12753.559608289994,63.7543755900042,54411.55895880001 2024-09-15,23:00:54.000,259,11046279,-795,0,1726441253,12753.566344599989,63.683884290003334,54411.132744480004 2024-09-15,23:00:55.000,259,11046295,-795,0,1726441254,12753.478772569993,63.69093342000269,54411.02793768001 2024-09-15,23:00:56.000,259,11046266,-795,0,1726441255,12753.451827329998,63.627491250001185,54410.95107936 2024-09-15,23:00:57.000,259,11046295,-795,0,1726441256,12753.424882089988,63.669786030004616,54410.94409224 2024-09-15,23:00:58.000,259,11046258,-795,0,1726441257,12753.438354709993,63.66273689999798,54410.76941424001 2024-09-15,23:00:59.000,259,11046295,-795,0,1726441258,12753.397936849993,63.71208081000077,54410.9999892 2024-09-15,23:01:00.000,259,11046236,-795,0,1726441259,12753.384464229988,63.69093342000269,54410.930118 2024-09-15,23:01:01.000,259,11046197,-795,0,1726441260,12753.310364819998,63.64863863999926,54410.78338848 2024-09-15,23:01:02.000,259,11046228,-795,0,1726441261,12753.364255299988,63.634540380000544,54410.71351728 2024-09-15,23:01:03.000,259,11046283,-795,0,1726441262,12753.391200539998,63.585196469997754,54410.90216952 2024-09-15,23:01:04.000,259,11046276,-795,0,1726441263,12753.505717809989,63.578147339998395,54410.78338848 2024-09-15,23:01:05.000,259,11046244,-795,0,1726441264,12753.566344599989,63.61339299000247,54410.5458264 2024-09-15,23:01:06.000,259,11046258,-795,0,1726441265,12753.64718031999,63.585196469997754,54410.531852160006 2024-09-15,23:01:07.000,259,11046318,-795,0,1726441266,12753.781906519995,63.53585256000224,54410.56678776 2024-09-15,23:01:08.000,259,11046284,-795,0,1726441267,12753.923369029995,63.56404907999968,54410.40608400001 2024-09-15,23:01:09.000,259,11046272,-795,0,1726441268,12753.99746844,63.59929473000375,54410.3012772 2024-09-15,23:01:10.000,259,11046283,-795,0,1726441269,12754.105249399996,63.59929473000375,54410.48992944 2024-09-15,23:01:11.000,259,11046228,-795,0,1726441270,12754.132194639991,63.60634386000311,54410.49691656 2024-09-15,23:01:12.000,259,11046330,-795,0,1726441271,12754.273657149992,63.571098209999036,54410.55281352001 2024-09-15,23:01:13.000,259,11046245,-795,0,1726441272,12754.307338699997,63.52880343000288,54410.56678776 2024-09-15,23:01:14.000,259,11046274,-795,0,1726441273,12754.334283939992,63.46536126000137,54410.69255592001 2024-09-15,23:01:15.000,259,11046273,-795,0,1726441274,12754.435328589992,63.41601734999858,54410.47595520001 2024-09-15,23:01:16.000,259,11046285,-795,0,1726441275,12754.401647040002,63.31732953000028,54410.413071120005 2024-09-15,23:01:17.000,259,11046252,-795,0,1726441276,12754.327547629997,63.28913301000284,54410.45499384001 2024-09-15,23:01:18.000,259,11046226,-795,0,1726441277,12754.314075009992,63.30323127000156,54410.35018704 2024-09-15,23:01:19.000,259,11046264,-795,0,1726441278,12754.206294049996,63.28208388000348,54410.14057344001 2024-09-15,23:01:20.000,259,11046248,-795,0,1726441279,12754.11872202,63.28913301000284,54410.35018704 2024-09-15,23:01:21.000,259,11046281,-795,0,1726441280,12754.071567849991,63.28913301000284,54410.3711484 2024-09-15,23:01:22.000,259,11046293,-795,0,1726441281,12754.044622609996,63.232739970000694,54410.44800672 2024-09-15,23:01:23.000,259,11046311,-795,0,1726441282,12753.93010533999,63.24683822999941,54410.44800672 2024-09-15,23:01:24.000,259,11046262,-795,0,1726441283,12753.87621486,63.24683822999941,54410.60871048 2024-09-15,23:01:25.000,259,11046274,-795,0,1726441284,12753.701070799994,63.232739970000694,54410.16852192001 2024-09-15,23:01:26.000,259,11046247,-795,0,1726441285,12753.66738924999,63.28208388000348,54410.1615348 2024-09-15,23:01:27.000,259,11046242,-795,0,1726441286,12753.478772569993,63.345526049997716,54410.04275376 2024-09-15,23:01:28.000,259,11046271,-795,0,1726441287,12753.472036259998,63.38077170000179,54410.028779520006 2024-09-15,23:01:29.000,259,11046318,-795,0,1726441288,12753.438354709993,63.48650864999945,54409.90301136001 2024-09-15,23:01:30.000,259,11046304,-795,0,1726441289,12753.397936849993,63.55699995000032,54410.175509040004 2024-09-15,23:01:31.000,259,11046241,-795,0,1726441290,12753.384464229988,63.60634386000311,54410.147560560006 2024-09-15,23:01:32.000,259,11046261,-795,0,1726441291,12753.411409469998,63.6415895099999,54410.20345752 2024-09-15,23:01:33.000,259,11046225,-795,0,1726441292,12753.330573749998,63.669786030004616,54410.18249616 2024-09-15,23:01:34.000,259,11046260,-795,0,1726441293,12753.276683269993,63.620442120001826,54410.3012772 2024-09-15,23:01:35.000,259,11046289,-795,0,1726441294,12753.121748140002,63.61339299000247,54410.04974088001 2024-09-15,23:01:36.000,259,11046261,-795,0,1726441295,12753.094802899992,63.627491250001185,54409.89602424 2024-09-15,23:01:37.000,259,11046279,-795,0,1726441296,12753.034176109992,63.60634386000311,54409.97288256001 2024-09-15,23:01:38.000,259,11046288,-795,0,1726441297,12752.973549319991,63.50060690999817,54410.007818160004 2024-09-15,23:01:39.000,259,11046281,-795,0,1726441298,12752.805141569996,63.46536126000137,54409.70038488 2024-09-15,23:01:40.000,259,11046257,-795,0,1726441299,12752.623261199995,63.36667344000307,54409.95192120001 2024-09-15,23:01:41.000,259,11046259,-795,0,1726441300,12752.414435589999,63.32437865999964,54409.840127280004 2024-09-15,23:01:42.000,259,11046263,-795,0,1726441301,12752.272973079998,63.225690840001334,54409.85410152001 2024-09-15,23:01:43.000,259,11046299,-795,0,1726441302,12752.104565330003,63.19044519000454,54409.81916592 2024-09-15,23:01:44.000,259,11046289,-795,0,1726441303,12751.882267100002,63.11290476000431,54410.01480528 2024-09-15,23:01:45.000,259,11046292,-795,0,1726441304,12751.686914109996,63.07765911000024,54409.75628184 2024-09-15,23:01:46.000,259,11046242,-795,0,1726441305,12751.59260576999,63.02126606999809,54409.56762960001 2024-09-15,23:01:47.000,259,11046310,-795,0,1726441306,12751.49156111999,63.042413460003445,54409.67942352 2024-09-15,23:01:48.000,259,11046290,-795,0,1726441307,12751.39725278,63.035364330004086,54409.6025652 2024-09-15,23:01:49.000,259,11046268,-795,0,1726441308,12751.363571229995,63.05651172000216,54409.3929516 2024-09-15,23:01:50.000,259,11046288,-795,0,1726441309,12751.323153369995,63.10585562999768,54409.239234960005 2024-09-15,23:01:51.000,259,11046272,-795,0,1726441310,12751.29620813,63.14815041000111,54409.58859096 2024-09-15,23:01:52.000,259,11046308,-795,0,1726441311,12751.43093432999,63.1974943200039,54409.623526560004 2024-09-15,23:01:53.000,259,11046312,-795,0,1726441312,12751.39051646999,63.211592580002616,54409.60955232 2024-09-15,23:01:54.000,259,11046326,-795,0,1726441313,12751.424198019995,63.24683822999941,54409.693397760006 2024-09-15,23:01:55.000,259,11046284,-795,0,1726441314,12751.45114325999,63.24683822999941,54409.742307600005 2024-09-15,23:01:56.000,259,11046240,-795,0,1726441315,12751.47135218999,63.176346929998545,54409.525706880006 2024-09-15,23:01:57.000,259,11046202,-795,0,1726441316,12751.41072539999,63.218641710001975,54409.504745520004 2024-09-15,23:01:58.000,259,11046284,-795,0,1726441317,12751.39725278,63.169297799999185,54409.37897736001 2024-09-15,23:01:59.000,259,11046261,-795,0,1726441318,12751.35009860999,63.176346929998545,54409.190325120006 2024-09-15,23:02:00.000,259,11046276,-795,0,1726441319,12751.24905395999,63.12700302000303,54409.071544080005 2024-09-15,23:02:01.000,259,11046226,-795,0,1726441320,12751.168218239989,63.15519954000047,54409.3929516 2024-09-15,23:02:02.000,259,11046283,-795,0,1726441321,12751.181690859994,63.09175736999896,54409.46980992001 2024-09-15,23:02:03.000,259,11046248,-795,0,1726441322,12751.053700969998,63.07060998000088,54409.504745520004 2024-09-15,23:02:04.000,259,11046239,-795,0,1726441323,12750.952656319998,63.01421693999873,54409.63750080001 2024-09-15,23:02:05.000,259,11046292,-795,0,1726441324,12750.790984879997,62.97192216000258,54409.60955232 2024-09-15,23:02:06.000,259,11046233,-795,0,1726441325,12750.636049749992,62.9507747700045,54409.309106160006 2024-09-15,23:02:07.000,259,11046262,-795,0,1726441326,12750.508059859996,62.92257824999979,54409.19731224 2024-09-15,23:02:08.000,259,11046270,-795,0,1726441327,12750.48111462,62.96487303000322,54409.2532092 2024-09-15,23:02:09.000,259,11046284,-795,0,1726441328,12750.42048783,62.95782390000386,54409.16237664001 2024-09-15,23:02:10.000,259,11046260,-795,0,1726441329,12750.35312472999,63.01421693999873,54408.9387888 2024-09-15,23:02:11.000,259,11046228,-795,0,1726441330,12750.31944318,63.02831520000473,54409.10647968 2024-09-15,23:02:12.000,259,11046272,-795,0,1726441331,12750.33965211,63.049462590002804,54409.30211904001 2024-09-15,23:02:13.000,259,11046285,-795,0,1726441332,12750.27902532,63.10585562999768,54409.239234960005 2024-09-15,23:02:14.000,259,11046292,-795,0,1726441333,12750.27902532,63.09175736999896,54409.190325120006 2024-09-15,23:02:15.000,259,11046247,-795,0,1726441334,12750.285761629995,63.14110128000175,54409.33006752001 2024-09-15,23:02:16.000,259,11046268,-795,0,1726441335,12750.31944318,63.15519954000047,54409.2532092 2024-09-15,23:02:17.000,259,11046319,-795,0,1726441336,12750.366597349996,63.13405215000239,54409.05058272 2024-09-15,23:02:18.000,259,11046323,-795,0,1726441337,12750.35986104,63.09175736999896,54409.09250544001 2024-09-15,23:02:19.000,259,11046256,-795,0,1726441338,12750.35312472999,63.09175736999896,54409.10647968 2024-09-15,23:02:20.000,259,11046290,-795,0,1726441339,12750.33965211,63.0847082399996,54408.87590472001 2024-09-15,23:02:21.000,259,11046258,-715,0,1726441340,12750.27902532,63.02831520000473,54408.736162320005 2024-09-15,23:02:22.000,259,11046253,-795,0,1726441341,12750.21839853,63.02126606999809,54409.022634240006 2024-09-15,23:02:23.000,259,11046248,-795,0,1726441342,12750.17798067,62.96487303000322,54409.00866 2024-09-15,23:02:24.000,259,11046213,-795,0,1726441343,12750.07019970999,62.943725639997865,54409.04359560001 2024-09-15,23:02:25.000,259,11046307,-795,0,1726441344,12749.962418749994,62.83093956000084,54409.16237664001 2024-09-15,23:02:26.000,259,11046258,-795,0,1726441345,12749.955682439999,62.802743040003406,54409.13442816001 2024-09-15,23:02:27.000,259,11046293,-795,0,1726441346,12749.996100299999,62.760448259999976,54408.98769864 2024-09-15,23:02:28.000,259,11046316,-795,0,1726441347,12749.982627679994,62.760448259999976,54408.88987896 2024-09-15,23:02:29.000,259,11046315,-795,0,1726441348,12749.868110409989,62.68290782999975,54408.833982000004 2024-09-15,23:02:30.000,259,11046290,-795,0,1726441349,12749.787274689988,62.73225174000254,54408.5544972 2024-09-15,23:02:31.000,259,11046284,-795,0,1726441350,12749.787274689988,62.7393008700019,54408.568471440005 2024-09-15,23:02:32.000,259,11046263,-795,0,1726441351,12749.820956239993,62.760448259999976,54408.88987896 2024-09-15,23:02:33.000,259,11046252,-795,0,1726441352,12749.787274689988,62.767497389999335,54408.903853200005 2024-09-15,23:02:34.000,259,11046233,-795,0,1726441353,12749.874846719998,62.753399130000616,54408.95975016 2024-09-15,23:02:35.000,259,11046289,-795,0,1726441354,12749.834428859998,62.73225174000254,54409.16237664001 2024-09-15,23:02:36.000,259,11046266,-795,0,1726441355,12749.935473509999,62.72520261000318,54409.120453920004 2024-09-15,23:02:37.000,259,11046236,-795,0,1726441356,12749.955682439999,62.66176044000167,54408.88987896 2024-09-15,23:02:38.000,259,11046260,-795,0,1726441357,12749.996100299999,62.65471131000231,54408.92481456001 2024-09-15,23:02:39.000,259,11046263,-795,0,1726441358,12749.962418749994,62.56307262000337,54408.833982000004 2024-09-15,23:02:40.000,259,11046273,-795,0,1726441359,12749.98936398999,62.527826969999296,54408.6243684 2024-09-15,23:02:41.000,259,11046317,-795,0,1726441360,12749.98936398999,62.42913915000099,54408.65930400001 2024-09-15,23:02:42.000,259,11046306,-795,0,1726441361,12750.002836609994,62.365696979999484,54409.04359560001 2024-09-15,23:02:43.000,259,11046306,-795,0,1726441362,12749.996100299999,62.2458617700031,54409.03660848 2024-09-15,23:02:44.000,259,11046290,-795,0,1726441363,12750.00957291999,62.182419600001595,54409.02962136 2024-09-15,23:02:45.000,259,11046292,-795,0,1726441364,12749.935473509999,62.10487917000137,54409.05756984 2024-09-15,23:02:46.000,259,11046314,-795,0,1726441365,12749.800747309993,62.06258438999794,54409.04359560001 2024-09-15,23:02:47.000,259,11046281,-795,0,1726441366,12749.868110409989,61.992093090004346,54408.736162320005 2024-09-15,23:02:48.000,259,11046303,-795,0,1726441367,12749.888319339989,61.98504395999771,54408.68026536001 2024-09-15,23:02:49.000,259,11046290,-795,0,1726441368,12749.874846719998,61.97094569999899,54408.687252480006 2024-09-15,23:02:50.000,259,11046334,-795,0,1726441369,12749.922000889994,62.02028961000178,54408.3798192 2024-09-15,23:02:51.000,259,11046322,-795,0,1726441370,12749.942209819994,62.07668265000393,54408.44270328001 2024-09-15,23:02:52.000,259,11046282,-795,0,1726441371,12750.002836609994,62.168321340002876,54408.77808504001 2024-09-15,23:02:53.000,259,11046285,-795,0,1726441372,12749.962418749994,62.27405829000054,54408.86193048 2024-09-15,23:02:54.000,259,11046245,-795,0,1726441373,12750.002836609994,62.358647850000125,54408.82000776 2024-09-15,23:02:55.000,259,11046271,-795,0,1726441374,12749.975891369999,62.407991760002915,54409.0785312 2024-09-15,23:02:56.000,259,11046324,-795,0,1726441375,12750.00957291999,62.47848306000378,54409.03660848 2024-09-15,23:02:57.000,259,11046297,-795,0,1726441376,12750.103881259995,62.48553219000314,54408.99468576001 2024-09-15,23:02:58.000,259,11046294,-795,0,1726441377,12750.1981896,62.400942630003556,54408.952763040004 2024-09-15,23:02:59.000,259,11046285,-795,0,1726441378,12750.13756281,62.30930394000461,54409.04359560001 2024-09-15,23:03:00.000,259,11046297,-795,0,1726441379,12750.15777174,62.22471437999775,54408.87590472001 2024-09-15,23:03:01.000,259,11046251,-795,0,1726441380,12750.03651816,62.140124819998164,54408.736162320005 2024-09-15,23:03:02.000,259,11046280,-795,0,1726441381,12749.928737199989,62.0343878700005,54409.00866 2024-09-15,23:03:03.000,259,11046283,-795,0,1726441382,12749.854637789998,61.942749180001556,54409.141415280006 2024-09-15,23:03:04.000,259,11046262,-795,0,1726441383,12749.692966349998,61.8229139699979,54409.10647968 2024-09-15,23:03:05.000,259,11046284,-795,0,1726441384,12749.484140740002,61.70307876000152,54409.13442816001 2024-09-15,23:03:06.000,259,11046295,-795,0,1726441385,12749.295524059991,61.60439094000321,54409.3230804 2024-09-15,23:03:07.000,259,11046313,-795,0,1726441386,12749.17427047999,61.52685051000299,54409.337054640004 2024-09-15,23:03:08.000,259,11046319,-795,0,1726441387,12749.01259903999,61.43521182000404,54409.03660848 2024-09-15,23:03:09.000,259,11046265,-795,0,1726441388,12748.817246049999,61.41406442999869,54408.99468576001 2024-09-15,23:03:10.000,259,11046287,-795,0,1726441389,12748.608420439989,61.4422609500034,54408.833982000004 2024-09-15,23:03:11.000,259,11046314,-795,0,1726441390,12748.453485309998,61.42111355999805,54408.65930400001 2024-09-15,23:03:12.000,259,11046283,-795,0,1726441391,12748.466957930003,61.50570312000491,54408.785072160004 2024-09-15,23:03:13.000,259,11046244,-795,0,1726441392,12748.372649589997,61.52685051000299,54409.141415280006 2024-09-15,23:03:14.000,259,11046301,-795,0,1726441393,12748.305286490002,61.62553833000129,54409.001672880004 2024-09-15,23:03:15.000,259,11046304,-795,0,1726441394,12748.278341249992,61.6889805000028,54408.91782744 2024-09-15,23:03:16.000,259,11046257,-795,0,1726441395,12748.359176969992,61.717177020000236,54409.26718344 2024-09-15,23:03:17.000,259,11046221,-795,0,1726441396,12748.365913280002,61.81586483999854,54409.24622208 2024-09-15,23:03:18.000,259,11046239,-795,0,1726441397,12748.365913280002,61.87225788000069,54408.903853200005 2024-09-15,23:03:19.000,259,11046258,-795,0,1726441398,12748.446749000002,61.92160179000348,54408.903853200005 2024-09-15,23:03:20.000,259,11046259,-795,0,1726441399,12748.379385899992,61.97799482999835,54408.833982000004 2024-09-15,23:03:21.000,259,11046321,-795,0,1726441400,12748.440012689993,62.04848612999922,54408.61039416001 2024-09-15,23:03:22.000,259,11046271,-795,0,1726441401,12748.493903169998,62.06258438999794,54408.75712368001 2024-09-15,23:03:23.000,259,11046265,-795,0,1726441402,12748.507375789988,61.97799482999835,54408.98071152 2024-09-15,23:03:24.000,259,11046299,-795,0,1726441403,12748.426540070002,61.92160179000348,54409.03660848 2024-09-15,23:03:25.000,259,11046304,-795,0,1726441404,12748.136878739992,61.829963100004534,54408.785072160004 2024-09-15,23:03:26.000,259,11046280,-795,0,1726441405,12747.746172759995,61.949798310000915,54409.05058272 2024-09-15,23:03:27.000,259,11046270,-795,0,1726441406,12747.402620949993,62.21766524999839,54409.01564712001 2024-09-15,23:03:28.000,259,11046284,-795,0,1726441407,12747.301576299993,62.44323740999971,54408.903853200005 2024-09-15,23:03:29.000,259,11046294,-795,0,1726441408,12747.214004269998,62.55602349000401,54408.93180168 2024-09-15,23:03:30.000,259,11046302,-795,0,1726441409,12747.038860209992,62.61946565999824,54408.88987896 2024-09-15,23:03:31.000,259,11046262,-795,0,1726441410,12746.904134010001,62.534876099998655,54408.87590472001 2024-09-15,23:03:32.000,259,11046265,-795,0,1726441411,12746.72225364,62.49963045000186,54408.92481456001 2024-09-15,23:03:33.000,259,11046296,-795,0,1726441412,12746.54037327,62.48553219000314,54409.16237664001 2024-09-15,23:03:34.000,259,11046279,-795,0,1726441413,12746.35175658999,62.358647850000125,54409.17635088 2024-09-15,23:03:35.000,259,11046341,-795,0,1726441414,12746.109249429988,62.38684437000484,54409.141415280006 2024-09-15,23:03:36.000,259,11046259,-795,0,1726441415,12745.974523229997,62.302254809997976,54409.28115768001 2024-09-15,23:03:37.000,259,11046287,-795,0,1726441416,12745.886951200002,62.25291090000246,54409.337054640004 2024-09-15,23:03:38.000,259,11046281,-795,0,1726441417,12745.745488690001,62.175370470002235,54409.16237664001 2024-09-15,23:03:39.000,259,11046276,-795,0,1726441418,12745.678125589991,62.15422308000416,54409.18333800001 2024-09-15,23:03:40.000,259,11046323,-795,0,1726441419,12745.570344629996,62.140124819998164,54409.11346680001 2024-09-15,23:03:41.000,259,11046242,-795,0,1726441420,12745.449091049995,62.16127221000352,54408.98769864 2024-09-15,23:03:42.000,259,11046284,-795,0,1726441421,12745.37499163999,62.2458617700031,54408.82699488001 2024-09-15,23:03:43.000,259,11046269,-795,0,1726441422,12745.287419609995,62.30930394000461,54409.0785312 2024-09-15,23:03:44.000,259,11046325,-795,0,1726441423,12745.307628539995,62.42913915000099,54409.120453920004 2024-09-15,23:03:45.000,259,11046297,-795,0,1726441424,12745.287419609995,62.57012175000273,54409.071544080005 2024-09-15,23:03:46.000,259,11046260,-795,0,1726441425,12745.17963865,62.640613050003594,54408.95975016 2024-09-15,23:03:47.000,259,11046307,-795,0,1726441426,12745.21332019999,62.60536739999952,54408.84096912 2024-09-15,23:03:48.000,259,11046294,-795,0,1726441427,12745.23352912999,62.7393008700019,54408.88289184 2024-09-15,23:03:49.000,259,11046283,-795,0,1726441428,12745.226792819994,62.809792170002765,54408.87590472001 2024-09-15,23:03:50.000,259,11046268,-795,0,1726441429,12745.15269340999,62.85208694999892,54408.68026536001 2024-09-15,23:03:51.000,259,11046279,-795,0,1726441430,12745.145957099994,62.92962737999915,54408.6942396 2024-09-15,23:03:52.000,259,11046252,-795,0,1726441431,12745.092066619989,63.07060998000088,54408.43571616 2024-09-15,23:03:53.000,259,11046297,-795,0,1726441432,12744.910186249988,63.15519954000047,54408.833982000004 2024-09-15,23:03:54.000,259,11046265,-795,0,1726441433,12744.768723740002,63.09175736999896,54408.903853200005 2024-09-15,23:03:55.000,259,11046268,-795,0,1726441434,12744.559898129992,63.07060998000088,54408.9387888 2024-09-15,23:03:56.000,259,11046276,-795,0,1726441435,12744.391490379996,63.042413460003445,54408.9387888 2024-09-15,23:03:57.000,259,11046235,-795,0,1726441436,12744.209610009995,62.986020420001296,54409.13442816001 2024-09-15,23:03:58.000,259,11046277,-795,0,1726441437,12744.027729639995,62.95782390000386,54408.95975016 2024-09-15,23:03:59.000,259,11046278,-795,0,1726441438,12743.95363022999,62.943725639997865,54408.94577592001 2024-09-15,23:04:00.000,259,11046309,-795,0,1726441439,12743.825640339994,62.97192216000258,54408.8689176 2024-09-15,23:04:01.000,259,11046315,-795,0,1726441440,12743.704386759993,63.02126606999809,54408.84795624001 2024-09-15,23:04:02.000,259,11046309,-795,0,1726441441,12743.684177829993,63.07060998000088,54408.88289184 2024-09-15,23:04:03.000,259,11046258,-795,0,1726441442,12743.616814729998,63.169297799999185,54409.04359560001 2024-09-15,23:04:04.000,259,11046268,-795,0,1726441443,12743.556187939997,63.23978910000005,54409.08551832 2024-09-15,23:04:05.000,259,11046228,-795,0,1726441444,12743.475352219997,63.28913301000284,54408.96673728001 2024-09-15,23:04:06.000,259,11046244,-795,0,1726441445,12743.441670669992,63.31732953000028,54408.94577592001 2024-09-15,23:04:07.000,259,11046291,-795,0,1726441446,12743.461879599992,63.331427789999,54409.03660848 2024-09-15,23:04:08.000,259,11046269,-795,0,1726441447,12743.414725429997,63.331427789999,54409.18333800001 2024-09-15,23:04:09.000,259,11046310,-795,0,1726441448,12743.401252809992,63.35257518000435,54408.91084032 2024-09-15,23:04:10.000,259,11046251,-795,0,1726441449,12743.354098639997,63.36667344000307,54408.854943360006 2024-09-15,23:04:11.000,259,11046268,-795,0,1726441450,12743.306944470001,63.35962431000371,54408.79904640001 2024-09-15,23:04:12.000,259,11046283,-795,0,1726441451,12743.279999229992,63.345526049997716,54408.77109792 2024-09-15,23:04:13.000,259,11046231,-795,0,1726441452,12743.205899820001,63.35257518000435,54408.58244568 2024-09-15,23:04:14.000,259,11046244,-795,0,1726441453,12743.205899820001,63.41601734999858,54408.79205928 2024-09-15,23:04:15.000,259,11046294,-795,0,1726441454,12743.131800409996,63.46536126000137,54408.6942396 2024-09-15,23:04:16.000,259,11046284,-795,0,1726441455,12743.138536719991,63.43011561000458,54408.71520096 2024-09-15,23:04:17.000,259,11046310,-795,0,1726441456,12743.286735540001,63.394869960000506,54408.785072160004 2024-09-15,23:04:18.000,259,11046281,-795,0,1726441457,12743.394516499997,63.36667344000307,54408.9387888 2024-09-15,23:04:19.000,259,11046312,-795,0,1726441458,12743.542715319993,63.33847691999836,54408.50558736 2024-09-15,23:04:20.000,259,11046302,-795,0,1726441459,12743.791958789989,63.33847691999836,54408.400780560005 2024-09-15,23:04:21.000,259,11046261,-795,0,1726441460,12743.97383915999,63.578147339998395,54408.24706392 2024-09-15,23:04:22.000,259,11046279,-795,0,1726441461,12743.960366539999,63.867161670001224,54408.24706392 2024-09-15,23:04:23.000,259,11046274,-795,0,1726441462,12743.872794509989,63.92355471000337,54408.04443744 2024-09-15,23:04:24.000,259,11046282,-795,0,1726441463,12743.839112959999,63.853063410002505,54408.40776768 2024-09-15,23:04:25.000,259,11046284,-795,0,1726441464,12743.899739749999,63.74732646000484,54408.36584496 2024-09-15,23:04:26.000,259,11046274,-795,0,1726441465,12744.0007844,63.65568776999862,54408.38680632 2024-09-15,23:04:27.000,259,11046305,-795,0,1726441466,12744.16245584,63.59224560000439,54408.5544972 2024-09-15,23:04:28.000,259,11046318,-795,0,1726441467,12744.209610009995,63.49355777999881,54408.70821384001 2024-09-15,23:04:29.000,259,11046272,-795,0,1726441468,12744.2028737,63.401919089999865,54408.484626 2024-09-15,23:04:30.000,259,11046295,-795,0,1726441469,12744.209610009995,63.38077170000179,54408.32392224001 2024-09-15,23:04:31.000,259,11046267,-795,0,1726441470,12744.21634631999,63.331427789999,54408.29597376001 2024-09-15,23:04:32.000,259,11046273,-795,0,1726441471,12744.2028737,63.30323127000156,54408.281999520004 2024-09-15,23:04:33.000,259,11046273,-795,0,1726441472,12744.148983219995,63.31732953000028,54408.12129576 2024-09-15,23:04:34.000,259,11046296,-795,0,1726441473,12744.11530166999,63.345526049997716,54408.20514120001 2024-09-15,23:04:35.000,259,11046326,-795,0,1726441474,12744.08162012,63.394869960000506,54408.330909360004 2024-09-15,23:04:36.000,259,11046277,-795,0,1726441475,12744.11530166999,63.42306647999794,54408.39379344001 2024-09-15,23:04:37.000,259,11046262,-795,0,1726441476,12744.09509273999,63.46536126000137,54408.351870720006 2024-09-15,23:04:38.000,259,11046274,-795,0,1726441477,12744.068147499995,63.51470517000416,54408.4147548 2024-09-15,23:04:39.000,259,11046291,-795,0,1726441478,12744.088356429995,63.571098209999036,54408.351870720006 2024-09-15,23:04:40.000,259,11046286,-795,0,1726441479,12744.14224691,63.620442120001826,54408.10732152001 2024-09-15,23:04:41.000,259,11046276,-795,0,1726441480,12744.189401079995,63.66273689999798,54408.15623136001 2024-09-15,23:04:42.000,259,11046291,-795,0,1726441481,12744.25676417999,63.69798255000205,54408.21911544 2024-09-15,23:04:43.000,259,11046347,-795,0,1726441482,12744.391490379996,63.74027732999821,54408.016488960006 2024-09-15,23:04:44.000,259,11046320,-795,0,1726441483,12744.411699309996,63.76847385000292,54407.98155336 2024-09-15,23:04:45.000,259,11046241,-795,0,1726441484,12744.38475407,63.83896515000379,54408.016488960006 2024-09-15,23:04:46.000,259,11046213,-795,0,1726441485,12744.479062409991,63.860112540001865,54407.995527600004 2024-09-15,23:04:47.000,259,11046324,-795,0,1726441486,12744.465589790001,63.853063410002505,54408.016488960006 2024-09-15,23:04:48.000,259,11046304,-795,0,1726441487,12744.431908239996,63.8883090599993,54407.93264352 2024-09-15,23:04:49.000,259,11046283,-795,0,1726441488,12744.472326099996,63.867161670001224,54408.1003344 2024-09-15,23:04:50.000,259,11046274,-795,0,1726441489,12744.553161819997,63.817817759998434,54407.827836720004 2024-09-15,23:04:51.000,259,11046274,-795,0,1726441490,12744.586843370002,63.82486688999779,54407.81386248 2024-09-15,23:04:52.000,259,11046300,-795,0,1726441491,12744.647470160002,63.846014280003146,54407.82084960001 2024-09-15,23:04:53.000,259,11046246,-795,0,1726441492,12744.627261230002,63.860112540001865,54407.70905568 2024-09-15,23:04:54.000,259,11046338,-795,0,1726441493,12744.681151709992,63.83896515000379,54407.43655800001 2024-09-15,23:04:55.000,259,11046317,-795,0,1726441494,12744.714833259997,63.8883090599993,54407.7160428 2024-09-15,23:04:56.000,259,11046302,-795,0,1726441495,12744.694624329997,63.867161670001224,54407.56931328 2024-09-15,23:04:57.000,259,11046315,-795,0,1726441496,12744.728305880002,63.92355471000337,54407.59726176 2024-09-15,23:04:58.000,259,11046239,-795,0,1726441497,12744.876504699998,63.93060384000273,54407.69508144 2024-09-15,23:04:59.000,259,11046330,-795,0,1726441498,12744.903449939993,64.00814427000296,54407.91168216 2024-09-15,23:05:00.000,259,11046273,-795,0,1726441499,12744.910186249988,64.02929166000104,54407.61822312 2024-09-15,23:05:01.000,259,11046255,-795,0,1726441500,12744.923658869993,64.12797947999934,54407.50642920001 2024-09-15,23:05:02.000,259,11046261,-795,0,1726441501,12744.950604109988,64.12797947999934,54407.52040344 2024-09-15,23:05:03.000,259,11046332,-795,0,1726441502,12744.997758279998,64.16322513000341,54407.56931328 2024-09-15,23:05:04.000,259,11046270,-795,0,1726441503,12745.038176139999,64.26191295000172,54407.28284136 2024-09-15,23:05:05.000,259,11046338,-795,0,1726441504,12745.031439829989,64.33240425000258,54407.61822312 2024-09-15,23:05:06.000,259,11046330,-795,0,1726441505,12745.065121379994,64.30420772999787,54407.5413648 2024-09-15,23:05:07.000,259,11046326,-795,0,1726441506,12745.092066619989,64.247814690003,54407.53437768001 2024-09-15,23:05:08.000,259,11046288,-795,0,1726441507,12745.105539239994,64.24076556000364,54407.49944208 2024-09-15,23:05:09.000,259,11046310,-795,0,1726441508,12745.051648759989,64.22666729999764,54407.67412008001 2024-09-15,23:05:10.000,259,11046258,-795,0,1726441509,12745.038176139999,64.14207773999806,54407.35271256 2024-09-15,23:05:11.000,259,11046262,-795,0,1726441510,12745.092066619989,64.11388122000062,54407.24091864 2024-09-15,23:05:12.000,259,11046320,-795,0,1726441511,12745.145957099994,64.05043904999911,54407.23393152 2024-09-15,23:05:13.000,259,11046305,-795,0,1726441512,12745.26047437,64.02929166000104,54407.26188 2024-09-15,23:05:14.000,259,11046269,-795,0,1726441513,12745.37499163999,64.0363407900004,54407.17104744001 2024-09-15,23:05:15.000,259,11046271,-795,0,1726441514,12745.509717839996,64.05043904999911,54407.28284136 2024-09-15,23:05:16.000,259,11046311,-795,0,1726441515,12745.617498799991,63.97289861999889,54407.296815600006 2024-09-15,23:05:17.000,259,11046281,-795,0,1726441516,12745.738752379992,63.93060384000273,54407.30380272 2024-09-15,23:05:18.000,259,11046292,-795,0,1726441517,12745.779170239992,63.93060384000273,54407.21995728001 2024-09-15,23:05:19.000,259,11046307,-795,0,1726441518,12745.900423819992,63.90240731999802,54407.345725440005 2024-09-15,23:05:20.000,259,11046284,-795,0,1726441519,12745.961050609993,63.88125992999994,54407.40860952 2024-09-15,23:05:21.000,259,11046284,-795,0,1726441520,12746.021677399993,63.83191602000443,54407.178034560005 2024-09-15,23:05:22.000,259,11046332,-795,0,1726441521,12746.102513119993,63.82486688999779,54407.31078984 2024-09-15,23:05:23.000,259,11046308,-795,0,1726441522,12746.136194669998,63.803719499999715,54407.21297016 2024-09-15,23:05:24.000,259,11046274,-795,0,1726441523,12746.210294079989,63.76142472000356,54407.16406032 2024-09-15,23:05:25.000,259,11046300,-795,0,1726441524,12746.163139909993,63.74732646000484,54406.86361416001 2024-09-15,23:05:26.000,259,11046304,-795,0,1726441525,12746.102513119993,63.72617906999949,54407.07322776 2024-09-15,23:05:27.000,259,11046293,-795,0,1726441526,12746.082304189993,63.69798255000205,54407.23393152 2024-09-15,23:05:28.000,259,11046281,-795,0,1726441527,12746.008204780002,63.71208081000077,54407.25489288 2024-09-15,23:05:29.000,259,11046306,-795,0,1726441528,12745.994732159998,63.71208081000077,54407.296815600006 2024-09-15,23:05:30.000,259,11046283,-795,0,1726441529,12746.035150019998,63.669786030004616,54407.59726176 2024-09-15,23:05:31.000,259,11046305,-795,0,1726441530,12746.068831570003,63.60634386000311,54407.31777696001 2024-09-15,23:05:32.000,259,11046281,-795,0,1726441531,12746.109249429988,63.578147339998395,54407.40860952 2024-09-15,23:05:33.000,259,11046316,-795,0,1726441532,12746.122722049993,63.578147339998395,54407.45751936001 2024-09-15,23:05:34.000,259,11046338,-795,0,1726441533,12746.149667289988,63.5429016900016,54407.464506480006 2024-09-15,23:05:35.000,259,11046317,-795,0,1726441534,12746.136194669998,63.578147339998395,54407.108163360004 2024-09-15,23:05:36.000,259,11046314,-795,0,1726441535,12746.203557769993,63.620442120001826,54407.492454960004 2024-09-15,23:05:37.000,259,11046265,-795,0,1726441536,12746.243975629994,63.627491250001185,54407.59726176 2024-09-15,23:05:38.000,259,11046292,-795,0,1726441537,12746.250711939989,63.59224560000439,54407.59726176 2024-09-15,23:05:39.000,259,11046306,-795,0,1726441538,12746.297866109999,63.59929473000375,54407.59027464 2024-09-15,23:05:40.000,259,11046356,-795,0,1726441539,12746.270920869989,63.571098209999036,54407.848798080006 2024-09-15,23:05:41.000,259,11046298,-795,0,1726441540,12746.297866109999,63.571098209999036,54407.47848072 2024-09-15,23:05:42.000,259,11046330,-795,0,1726441541,12746.338283969999,63.56404907999968,54407.35969968 2024-09-15,23:05:43.000,259,11046317,-795,0,1726441542,12746.39217444999,63.55699995000032,54407.49944208 2024-09-15,23:05:44.000,259,11046284,-795,0,1726441543,12746.425855999994,63.50060690999817,54407.52040344 2024-09-15,23:05:45.000,259,11046278,-795,0,1726441544,12746.39217444999,63.48650864999945,54407.24790576001 2024-09-15,23:05:46.000,259,11046313,-795,0,1726441545,12746.446064929994,63.49355777999881,54407.62521024001 2024-09-15,23:05:47.000,259,11046317,-795,0,1726441546,12746.47301016999,63.444213870003296,54407.67412008001 2024-09-15,23:05:48.000,259,11046306,-795,0,1726441547,12746.425855999994,63.43011561000458,54407.69508144 2024-09-15,23:05:49.000,259,11046274,-795,0,1726441548,12746.311338729989,63.401919089999865,54407.5763004 2024-09-15,23:05:50.000,259,11046325,-795,0,1726441549,12746.237239319998,63.31028040000092,54407.632197360006 2024-09-15,23:05:51.000,259,11046284,-795,0,1726441550,12746.183348839993,63.31028040000092,54407.730017040005 2024-09-15,23:05:52.000,259,11046302,-795,0,1726441551,12746.156403599998,63.218641710001975,54407.5413648 2024-09-15,23:05:53.000,259,11046351,-795,0,1726441552,12746.102513119993,63.218641710001975,54407.5763004 2024-09-15,23:05:54.000,259,11046324,-795,0,1726441553,12746.021677399993,63.20454345000326,54407.4714936 2024-09-15,23:05:55.000,259,11046315,-795,0,1726441554,12745.974523229997,63.162248669999826,54407.394635280005 2024-09-15,23:05:56.000,259,11046283,-795,0,1726441555,12745.907160130002,63.13405215000239,54407.38066104 2024-09-15,23:05:57.000,259,11046295,-795,0,1726441556,12745.833060719997,63.162248669999826,54407.67412008001 2024-09-15,23:05:58.000,259,11046351,-795,0,1726441557,12745.745488690001,63.14815041000111,54407.56931328 2024-09-15,23:05:59.000,259,11046291,-795,0,1726441558,12745.691598209996,63.14110128000175,54407.5763004 2024-09-15,23:06:00.000,259,11046297,-795,0,1726441559,12745.597289869991,63.11995389000367,54407.562326160005 2024-09-15,23:06:01.000,259,11046299,-795,0,1726441560,12745.56360832,63.07765911000024,54407.70206856001 2024-09-15,23:06:02.000,259,11046317,-795,0,1726441561,12745.56360832,63.042413460003445,54407.5763004 2024-09-15,23:06:03.000,259,11046355,-795,0,1726441562,12745.509717839996,63.035364330004086,54407.52739056 2024-09-15,23:06:04.000,259,11046292,-795,0,1726441563,12745.52319046,63.01421693999873,54407.52040344 2024-09-15,23:06:05.000,259,11046279,-795,0,1726441564,12745.42214581,62.97192216000258,54407.36668680001 2024-09-15,23:06:06.000,259,11046288,-795,0,1726441565,12745.36151902,62.97897129000194,54407.15008608001 2024-09-15,23:06:07.000,259,11046336,-795,0,1726441566,12745.37499163999,62.97897129000194,54407.50642920001 2024-09-15,23:06:08.000,259,11046310,-795,0,1726441567,12745.36151902,62.9507747700045,54407.52040344 2024-09-15,23:06:09.000,259,11046293,-795,0,1726441568,12745.32110116,62.96487303000322,54407.49944208 2024-09-15,23:06:10.000,259,11046314,-795,0,1726441569,12745.27394698999,62.96487303000322,54407.492454960004 2024-09-15,23:06:11.000,259,11046300,-795,0,1726441570,12745.26047437,62.88733260000299,54407.65315872001 2024-09-15,23:06:12.000,259,11046285,-795,0,1726441571,12745.2806833,62.90847999000107,54407.443545120004 2024-09-15,23:06:13.000,259,11046280,-795,0,1726441572,12745.30089223,62.90143086000171,54407.324764080004 2024-09-15,23:06:14.000,259,11046296,-795,0,1726441573,12745.267210679995,62.90143086000171,54407.31777696001 2024-09-15,23:06:15.000,259,11046314,-795,0,1726441574,12745.226792819994,62.92962737999915,54407.11515048 2024-09-15,23:06:16.000,259,11046321,-795,0,1726441575,12745.17290233999,62.97192216000258,54406.93348536001 2024-09-15,23:06:17.000,259,11046324,-795,0,1726441576,12745.23352912999,63.00716780999937,54407.28982848001 2024-09-15,23:06:18.000,259,11046281,-795,0,1726441577,12745.327837469995,63.00716780999937,54407.3317512 2024-09-15,23:06:19.000,259,11046320,-795,0,1726441578,12745.327837469995,62.993069550000655,54407.324764080004 2024-09-15,23:06:20.000,259,11046326,-795,0,1726441579,12745.327837469995,63.035364330004086,54407.30380272 2024-09-15,23:06:21.000,259,11046270,-795,0,1726441580,12745.24026544,63.05651172000216,54407.40860952 2024-09-15,23:06:22.000,259,11046266,-795,0,1726441581,12745.206583889994,63.07060998000088,54407.35969968 2024-09-15,23:06:23.000,259,11046316,-795,0,1726441582,12745.119011859999,63.01421693999873,54407.14309896 2024-09-15,23:06:24.000,259,11046291,-795,0,1726441583,12745.011230899989,63.02831520000473,54407.17104744001 2024-09-15,23:06:25.000,259,11046318,-795,0,1726441584,12744.842823149993,62.993069550000655,54407.129124720006 2024-09-15,23:06:26.000,259,11046338,-795,0,1726441585,12744.842823149993,62.97897129000194,54406.97540808 2024-09-15,23:06:27.000,259,11046315,-795,0,1726441586,12744.802405289993,62.936676509998506,54407.010343680005 2024-09-15,23:06:28.000,259,11046297,-795,0,1726441587,12744.708096950002,62.92257824999979,54407.30380272 2024-09-15,23:06:29.000,259,11046331,-795,0,1726441588,12744.633997539997,62.873234340004274,54407.28284136 2024-09-15,23:06:30.000,259,11046315,-795,0,1726441589,12744.526216580001,62.92962737999915,54407.14309896 2024-09-15,23:06:31.000,259,11046290,-795,0,1726441590,12744.404963,62.91552912000043,54407.324764080004 2024-09-15,23:06:32.000,259,11046279,-795,0,1726441591,12744.29718203999,62.943725639997865,54407.24790576001 2024-09-15,23:06:33.000,259,11046298,-795,0,1726441592,12744.30391835,62.97897129000194,54407.14309896 2024-09-15,23:06:34.000,259,11046294,-795,0,1726441593,12744.23655524999,63.02126606999809,54407.11515048 2024-09-15,23:06:35.000,259,11046326,-795,0,1726441594,12744.22308263,63.035364330004086,54407.09418912 2024-09-15,23:06:36.000,259,11046314,-795,0,1726441595,12744.169192149995,63.10585562999768,54406.82169144 2024-09-15,23:06:37.000,259,11046268,-795,0,1726441596,12744.169192149995,63.14110128000175,54406.92649824 2024-09-15,23:06:38.000,259,11046331,-795,0,1726441597,12744.16245584,63.15519954000047,54407.1920088 2024-09-15,23:06:39.000,259,11046312,-795,0,1726441598,12744.13551059999,63.232739970000694,54407.1920088 2024-09-15,23:06:40.000,259,11046314,-795,0,1726441599,12744.11530166999,63.25388735999877,54407.13611184 2024-09-15,23:06:41.000,259,11046318,-795,0,1726441600,12744.11530166999,63.232739970000694,54407.31078984 2024-09-15,23:06:42.000,259,11046309,-795,0,1726441601,12744.148983219995,63.25388735999877,54407.40860952 2024-09-15,23:06:43.000,259,11046306,-795,0,1726441602,12744.11530166999,63.26093648999813,54407.059253520005 2024-09-15,23:06:44.000,259,11046326,-795,0,1726441603,12744.047938569995,63.23978910000005,54407.09418912 2024-09-15,23:06:45.000,259,11046293,-795,0,1726441604,12743.99404808999,63.28208388000348,54406.8077172 2024-09-15,23:06:46.000,259,11046340,-795,0,1726441605,12743.93342129999,63.2961821400022,54406.59111648 2024-09-15,23:06:47.000,259,11046294,-795,0,1726441606,12743.89300343999,63.2961821400022,54406.626052080006 2024-09-15,23:06:48.000,259,11046326,-795,0,1726441607,12743.91321236999,63.331427789999,54407.059253520005 2024-09-15,23:06:49.000,259,11046338,-795,0,1726441608,12743.899739749999,63.35962431000371,54407.00335656001 2024-09-15,23:06:50.000,259,11046304,-795,0,1726441609,12743.852585579989,63.331427789999,54406.83566568001 2024-09-15,23:06:51.000,259,11046338,-795,0,1726441610,12743.812167719989,63.32437865999964,54406.97540808 2024-09-15,23:06:52.000,259,11046331,-795,0,1726441611,12743.886267129994,63.37372257000243,54407.25489288 2024-09-15,23:06:53.000,259,11046259,-795,0,1726441612,12743.845849269994,63.38782083000115,54406.961433840006 2024-09-15,23:06:54.000,259,11046328,-795,0,1726441613,12743.859321889999,63.35257518000435,54406.87060128 2024-09-15,23:06:55.000,259,11046295,-795,0,1726441614,12743.825640339994,63.38077170000179,54406.73085888 2024-09-15,23:06:56.000,259,11046324,-795,0,1726441615,12743.852585579989,63.38077170000179,54406.54919376001 2024-09-15,23:06:57.000,259,11046340,-795,0,1726441616,12743.791958789989,63.401919089999865,54406.507271040005 2024-09-15,23:06:58.000,259,11046299,-795,0,1726441617,12743.852585579989,63.401919089999865,54406.82169144 2024-09-15,23:06:59.000,259,11046339,-795,0,1726441618,12743.818904029999,63.451263000002655,54406.98239520001 2024-09-15,23:07:00.000,259,11046317,-795,0,1726441619,12743.771749859989,63.43716474000394,54406.92649824 2024-09-15,23:07:01.000,259,11046306,-795,0,1726441620,12743.724595689993,63.43011561000458,54407.129124720006 2024-09-15,23:07:02.000,259,11046312,-795,0,1726441621,12743.616814729998,63.444213870003296,54407.0173308 2024-09-15,23:07:03.000,259,11046305,-795,0,1726441622,12743.488824840002,63.47945952000009,54406.98239520001 2024-09-15,23:07:04.000,259,11046313,-795,0,1726441623,12743.488824840002,63.43716474000394,54406.772781600004 2024-09-15,23:07:05.000,259,11046293,-795,0,1726441624,12743.401252809992,63.47241039000073,54406.65400056 2024-09-15,23:07:06.000,259,11046333,-795,0,1726441625,12743.327153400001,63.49355777999881,54406.48630968 2024-09-15,23:07:07.000,259,11046306,-795,0,1726441626,12743.246317680001,63.49355777999881,54406.51425816 2024-09-15,23:07:08.000,259,11046336,-795,0,1726441627,12743.16548196,63.56404907999968,54406.47233544 2024-09-15,23:07:09.000,259,11046270,-795,0,1726441628,12743.09811885999,63.60634386000311,54406.74483312001 2024-09-15,23:07:10.000,259,11046337,-795,0,1726441629,12743.00381052,63.65568776999862,54406.66797480001 2024-09-15,23:07:11.000,259,11046295,-795,0,1726441630,12742.96339266,63.65568776999862,54406.772781600004 2024-09-15,23:07:12.000,259,11046283,-795,0,1726441631,12742.949920039995,63.627491250001185,54406.96842096 2024-09-15,23:07:13.000,259,11046300,-795,0,1726441632,12742.91623848999,63.66273689999798,54406.89854976 2024-09-15,23:07:14.000,259,11046316,-795,0,1726441633,12742.89602955999,63.627491250001185,54406.6330392 2024-09-15,23:07:15.000,259,11046342,-795,0,1726441634,12742.90276587,63.627491250001185,54406.61906496001 2024-09-15,23:07:16.000,259,11046310,-795,0,1726441635,12742.95665634999,63.61339299000247,54406.48630968 2024-09-15,23:07:17.000,259,11046281,-795,0,1726441636,12742.93644741999,63.59929473000375,54406.48630968 2024-09-15,23:07:18.000,259,11046309,-795,0,1726441637,12742.889293249995,63.64863863999926,54406.38150288001 2024-09-15,23:07:19.000,259,11046311,-795,0,1726441638,12742.83540276999,63.6415895099999,54406.64701344001 2024-09-15,23:07:20.000,259,11046316,-795,0,1726441639,12742.77477597999,63.64863863999926,54406.57714224001 2024-09-15,23:07:21.000,259,11046337,-795,0,1726441640,12742.727621809994,63.627491250001185,54406.69592328001 2024-09-15,23:07:22.000,259,11046336,-795,0,1726441641,12742.720885499999,63.634540380000544,54406.84963992 2024-09-15,23:07:23.000,259,11046364,-795,0,1726441642,12742.71414918999,63.60634386000311,54406.86361416001 2024-09-15,23:07:24.000,259,11046316,-795,0,1726441643,12742.633313469989,63.5429016900016,54406.6330392 2024-09-15,23:07:25.000,259,11046325,-795,0,1726441644,12742.579422989998,63.571098209999036,54406.53521952 2024-09-15,23:07:26.000,259,11046326,-795,0,1726441645,12742.559214059998,63.55699995000032,54406.40945136001 2024-09-15,23:07:27.000,259,11046345,-795,0,1726441646,12742.539005129998,63.55699995000032,54406.38150288001 2024-09-15,23:07:28.000,259,11046343,-795,0,1726441647,12742.471642029988,63.59224560000439,54406.3535544 2024-09-15,23:07:29.000,259,11046327,-795,0,1726441648,12742.417751549998,63.627491250001185,54406.65400056 2024-09-15,23:07:30.000,259,11046374,-795,0,1726441649,12742.357124759998,63.634540380000544,54406.674961920005 2024-09-15,23:07:31.000,259,11046293,-795,0,1726441650,12742.323443209993,63.620442120001826,54406.75182024 2024-09-15,23:07:32.000,259,11046334,-795,0,1726441651,12742.309970590002,63.571098209999036,54406.793742960006 2024-09-15,23:07:33.000,259,11046256,-795,0,1726441652,12742.303234279992,63.571098209999036,54406.91252400001 2024-09-15,23:07:34.000,259,11046291,-795,0,1726441653,12742.316706899997,63.56404907999968,54406.626052080006 2024-09-15,23:07:35.000,259,11046336,-795,0,1726441654,12742.262816419992,63.52880343000288,54406.52124528 2024-09-15,23:07:36.000,259,11046344,-795,0,1726441655,12742.235871179997,63.47241039000073,54406.38150288001 2024-09-15,23:07:37.000,259,11046345,-795,0,1726441656,12742.222398559992,63.49355777999881,54406.220799120005 2024-09-15,23:07:38.000,259,11046310,-795,0,1726441657,12742.215662249997,63.46536126000137,54406.36752864 2024-09-15,23:07:39.000,259,11046320,-795,0,1726441658,12742.202189629992,63.49355777999881,54406.563168 2024-09-15,23:07:40.000,259,11046343,-795,0,1726441659,12742.195453319997,63.46536126000137,54406.605090720004 2024-09-15,23:07:41.000,259,11046292,-795,0,1726441660,12742.087672360001,63.42306647999794,54406.52124528 2024-09-15,23:07:42.000,259,11046265,-795,0,1726441661,12742.053990809996,63.36667344000307,54406.75182024 2024-09-15,23:07:43.000,259,11046334,-795,0,1726441662,12742.033781879996,63.345526049997716,54406.723871760005 2024-09-15,23:07:44.000,259,11046324,-795,0,1726441663,12742.020309259991,63.31028040000092,54406.59111648 2024-09-15,23:07:45.000,259,11046325,-795,0,1726441664,12741.89905567999,63.31732953000028,54406.25573472 2024-09-15,23:07:46.000,259,11046317,-795,0,1726441665,12741.89905567999,63.24683822999941,54406.31163168001 2024-09-15,23:07:47.000,259,11046342,-795,0,1726441666,12741.892319369996,63.25388735999877,54406.18586352 2024-09-15,23:07:48.000,259,11046336,-795,0,1726441667,12741.88558306,63.225690840001334,54406.14394080001 2024-09-15,23:07:49.000,259,11046301,-795,0,1726441668,12741.88558306,63.218641710001975,54406.234773359996 2024-09-15,23:07:50.000,259,11046356,-795,0,1726441669,12741.88558306,63.267985620004765,54406.29765744 2024-09-15,23:07:51.000,259,11046302,-795,0,1726441670,12741.892319369996,63.24683822999941,54406.290670320006 2024-09-15,23:07:52.000,259,11046310,-795,0,1726441671,12741.90579199,63.267985620004765,54406.458361200006 2024-09-15,23:07:53.000,259,11046321,-795,0,1726441672,12741.979891399991,63.275034750004124,54406.54220664 2024-09-15,23:07:54.000,259,11046375,-795,0,1726441673,12742.020309259991,63.31028040000092,54406.507271040005 2024-09-15,23:07:55.000,259,11046315,-795,0,1726441674,12742.094408669996,63.26093648999813,54406.24176048001 2024-09-15,23:07:56.000,259,11046332,-795,0,1726441675,12742.195453319997,63.26093648999813,54406.290670320006 2024-09-15,23:07:57.000,259,11046265,-795,0,1726441676,12742.296497969997,63.28208388000348,54406.039134 2024-09-15,23:07:58.000,259,11046367,-795,0,1726441677,12742.309970590002,63.28913301000284,54406.004198400005 2024-09-15,23:07:59.000,259,11046332,-795,0,1726441678,12742.323443209993,63.23978910000005,54406.01118552 2024-09-15,23:08:00.000,259,11046303,-795,0,1726441679,12742.357124759998,63.23978910000005,54406.25573472 2024-09-15,23:08:01.000,259,11046321,-795,0,1726441680,12742.390806310003,63.26093648999813,54406.25573472 2024-09-15,23:08:02.000,259,11046336,-795,0,1726441681,12742.505323579993,63.14815041000111,54406.563168 2024-09-15,23:08:03.000,259,11046353,-795,0,1726441682,12742.464905719993,63.13405215000239,54406.57714224001 2024-09-15,23:08:04.000,259,11046344,-795,0,1726441683,12742.478378339998,63.07765911000024,54406.47932256001 2024-09-15,23:08:05.000,259,11046271,-795,0,1726441684,12742.458169409998,63.042413460003445,54406.15791504 2024-09-15,23:08:06.000,259,11046282,-795,0,1726441685,12742.478378339998,62.986020420001296,54406.234773359996 2024-09-15,23:08:07.000,259,11046378,-795,0,1726441686,12742.485114649993,62.97897129000194,54406.01118552 2024-09-15,23:08:08.000,259,11046346,-795,0,1726441687,12742.444696789993,62.9507747700045,54406.01118552 2024-09-15,23:08:10.000,259,11046349,-795,0,1726441689,12742.478378339998,62.986020420001296,54406.29765744 2024-09-15,23:08:11.000,259,11046357,-795,0,1726441690,12742.512059889988,63.000118680000014,54406.269708960004 2024-09-15,23:08:12.000,259,11046352,-795,0,1726441691,12742.539005129998,63.01421693999873,54406.44438696 2024-09-15,23:08:13.000,259,11046293,-795,0,1726441692,12742.525532509993,63.02831520000473,54406.3535544 2024-09-15,23:08:14.000,259,11046349,-795,0,1726441693,12742.626577159994,63.02831520000473,54406.37451576 2024-09-15,23:08:15.000,259,11046336,-795,0,1726441694,12742.626577159994,63.00716780999937,54406.30464456 2024-09-15,23:08:16.000,259,11046345,-795,0,1726441695,12742.67373132999,63.000118680000014,54406.1090052 2024-09-15,23:08:17.000,259,11046346,-795,0,1726441696,12742.78151229,62.96487303000322,54405.99022416 2024-09-15,23:08:18.000,259,11046329,-795,0,1726441697,12742.89602955999,62.97897129000194,54405.90637872001 2024-09-15,23:08:19.000,259,11046363,-795,0,1726441698,12742.97686527999,62.9507747700045,54406.01817264 2024-09-15,23:08:20.000,259,11046357,-795,0,1726441699,12743.04422838,62.91552912000043,54406.171889280005 2024-09-15,23:08:21.000,259,11046337,-795,0,1726441700,12743.091382549996,62.91552912000043,54406.19285064001 2024-09-15,23:08:22.000,259,11046330,-795,0,1726441701,12743.16548196,62.88733260000299,54406.32560592 2024-09-15,23:08:23.000,259,11046376,-795,0,1726441702,12743.253053989996,62.816841300002125,54406.47932256001 2024-09-15,23:08:24.000,259,11046341,-795,0,1726441703,12743.293471849996,62.823890430001484,54406.45137408001 2024-09-15,23:08:25.000,259,11046330,-795,0,1726441704,12743.306944470001,62.809792170002765,54406.33259304001 2024-09-15,23:08:26.000,259,11046365,-795,0,1726441705,12743.354098639997,62.79569391000405,54406.067082479996 2024-09-15,23:08:27.000,259,11046339,-795,0,1726441706,12743.374307569997,62.823890430001484,54406.01118552 2024-09-15,23:08:28.000,259,11046353,-795,0,1726441707,12743.394516499997,62.83093956000084,54405.91336584 2024-09-15,23:08:29.000,259,11046364,-795,0,1726441708,12743.374307569997,62.84503781999956,54405.80855904001 2024-09-15,23:08:30.000,259,11046350,-795,0,1726441709,12743.394516499997,62.8379886900002,54405.899391599996 2024-09-15,23:08:31.000,259,11046349,-795,0,1726441710,12743.401252809992,62.85913607999828,54406.11599232001 2024-09-15,23:08:32.000,259,11046359,-795,0,1726441711,12743.428198050002,62.873234340004274,54406.07406960001 2024-09-15,23:08:33.000,259,11046380,-795,0,1726441712,12743.475352219997,62.84503781999956,54406.33259304001 2024-09-15,23:08:34.000,259,11046375,-795,0,1726441713,12743.596605799998,62.823890430001484,54406.45137408001 2024-09-15,23:08:35.000,259,11046314,-795,0,1726441714,12743.630287350003,62.802743040003406,54406.53521952 2024-09-15,23:08:36.000,259,11046332,-795,0,1726441715,12743.657232589998,62.767497389999335,54406.25573472 2024-09-15,23:08:37.000,259,11046313,-795,0,1726441716,12743.623551039993,62.71815348000382,54406.1788764 2024-09-15,23:08:38.000,259,11046359,-795,0,1726441717,12743.657232589998,62.74635000000126,54405.96227568 2024-09-15,23:08:39.000,259,11046346,-795,0,1726441718,12743.711123069988,62.69700608999847,54406.03214688 2024-09-15,23:08:40.000,259,11046322,-795,0,1726441719,12743.697650449998,62.640613050003594,54406.03214688 2024-09-15,23:08:41.000,259,11046315,-795,0,1726441720,12743.677441519998,62.68995695999911,54406.31163168001 2024-09-15,23:08:42.000,259,11046320,-795,0,1726441721,12743.690914139988,62.640613050003594,54406.39547712 2024-09-15,23:08:43.000,259,11046327,-795,0,1726441722,12743.751540929989,62.633563920004235,54406.71688464001 2024-09-15,23:08:44.000,259,11046370,-795,0,1726441723,12743.791958789989,62.59831827000016,54406.66098768 2024-09-15,23:08:45.000,259,11046308,-795,0,1726441724,12743.758277239998,62.61241652999888,54406.66098768 2024-09-15,23:08:46.000,259,11046366,-795,0,1726441725,12743.832376649989,62.60536739999952,54406.33259304001 2024-09-15,23:08:47.000,259,11046326,-795,0,1726441726,12743.879530819999,62.633563920004235,54406.30464456 2024-09-15,23:08:48.000,259,11046361,-795,0,1726441727,12743.967102849994,62.584220010001445,54406.15092792 2024-09-15,23:08:49.000,259,11046357,-795,0,1726441728,12744.05467487999,62.59831827000016,54406.24176048001 2024-09-15,23:08:50.000,259,11046364,-795,0,1726441729,12744.15571952999,62.60536739999952,54406.26272184001 2024-09-15,23:08:51.000,259,11046337,-795,0,1726441730,12744.22308263,62.57012175000273,54406.4932968 2024-09-15,23:08:52.000,259,11046377,-795,0,1726441731,12744.27697310999,62.49963045000186,54406.52124528 2024-09-15,23:08:53.000,259,11046348,-795,0,1726441732,12744.27697310999,62.45733566999843,54406.605090720004 2024-09-15,23:08:54.000,259,11046366,-795,0,1726441733,12744.371281449996,62.43618828000035,54406.8077172 2024-09-15,23:08:55.000,259,11046304,-795,0,1726441734,12744.418435619991,62.3797952399982,54406.8077172 2024-09-15,23:08:56.000,259,11046384,-795,0,1726441735,12744.398226689991,62.302254809997976,54406.437399840004 2024-09-15,23:08:57.000,259,11046346,-795,0,1726441736,12744.411699309996,62.25291090000246,54406.61207784 2024-09-15,23:08:58.000,259,11046320,-795,0,1726441737,12744.452117169996,62.22471437999775,54406.458361200006 2024-09-15,23:08:59.000,259,11046329,-795,0,1726441738,12744.391490379996,62.19651786000031,54406.44438696 2024-09-15,23:09:00.000,259,11046339,-795,0,1726441739,12744.391490379996,62.182419600001595,54406.4932968 2024-09-15,23:09:01.000,259,11046327,-795,0,1726441740,12744.310654659996,62.16127221000352,54406.80073008 2024-09-15,23:09:02.000,259,11046336,-795,0,1726441741,12744.28370942,62.1471739500048,54406.80073008 2024-09-15,23:09:03.000,259,11046368,-795,0,1726441742,12744.29718203999,62.09783004000201,54407.10117624001 2024-09-15,23:09:04.000,259,11046314,-795,0,1726441743,12744.290445729996,62.11192830000073,54407.09418912 2024-09-15,23:09:05.000,259,11046345,-795,0,1726441744,12744.23655524999,62.09078091000265,54407.08021488001 2024-09-15,23:09:06.000,259,11046391,-795,0,1726441745,12744.23655524999,62.0343878700005,54406.85662704 2024-09-15,23:09:07.000,259,11046343,-795,0,1726441746,12744.29718203999,61.999142220003705,54406.95444672001 2024-09-15,23:09:08.000,259,11046312,-795,0,1726441747,12744.351072519996,61.96389656999963,54406.8077172 2024-09-15,23:09:09.000,259,11046399,-795,0,1726441748,12744.30391835,61.949798310000915,54406.74483312001 2024-09-15,23:09:10.000,259,11046401,-795,0,1726441749,12744.270236799995,61.91455266000412,54406.71688464001 2024-09-15,23:09:11.000,259,11046361,-795,0,1726441750,12744.290445729996,61.92865092000284,54406.989382320004 2024-09-15,23:09:12.000,259,11046337,-795,0,1726441751,12744.34433621,61.88635613999941,54407.02431792 2024-09-15,23:09:13.000,259,11046369,-795,0,1726441752,12744.290445729996,61.87930701000005,54407.20598304 2024-09-15,23:09:14.000,259,11046348,-795,0,1726441753,12744.36454514,61.84406136000325,54407.42957088 2024-09-15,23:09:15.000,259,11046332,-795,0,1726441754,12744.31739096999,61.81586483999854,54407.42957088 2024-09-15,23:09:16.000,259,11046323,-795,0,1726441755,12744.25676417999,61.81586483999854,54407.129124720006 2024-09-15,23:09:17.000,259,11046324,-795,0,1726441756,12744.16245584,61.773570060002385,54407.02431792 2024-09-15,23:09:18.000,259,11046406,-795,0,1726441757,12744.11530166999,61.773570060002385,54406.961433840006 2024-09-15,23:09:19.000,259,11046372,-795,0,1726441758,12744.027729639995,61.74537353999767,54406.86361416001 2024-09-15,23:09:20.000,259,11046363,-795,0,1726441759,12743.919948679999,61.780619190001744,54406.85662704 2024-09-15,23:09:21.000,259,11046330,-795,0,1726441760,12743.805431409994,61.780619190001744,54407.21995728001 2024-09-15,23:09:22.000,259,11046342,-795,0,1726441761,12743.731331999988,61.780619190001744,54407.24091864 2024-09-15,23:09:23.000,259,11046371,-795,0,1726441762,12743.704386759993,61.71012789000088,54407.42258376 2024-09-15,23:09:24.000,259,11046360,-795,0,1726441763,12743.556187939997,61.68193137000344,54407.58328752001 2024-09-15,23:09:25.000,259,11046308,-795,0,1726441764,12743.401252809992,61.70307876000152,54407.52040344 2024-09-15,23:09:26.000,259,11046381,-795,0,1726441765,12743.286735540001,61.63963659000001,54407.16406032 2024-09-15,23:09:27.000,259,11046374,-795,0,1726441766,12743.16548196,61.64668571999937,54407.18502168 2024-09-15,23:09:28.000,259,11046347,-795,0,1726441767,12743.14527303,61.63258746000065,54407.13611184 2024-09-15,23:09:29.000,259,11046378,-795,0,1726441768,12743.091382549996,61.63258746000065,54407.03829216 2024-09-15,23:09:31.000,259,11046374,-795,0,1726441770,12742.909502179995,61.65373484999873,54407.37367392 2024-09-15,23:09:32.000,259,11046342,-795,0,1726441771,12742.91623848999,61.63258746000065,54407.50642920001 2024-09-15,23:09:33.000,259,11046402,-795,0,1726441772,12742.80172122,61.66783311000472,54407.513416320005 2024-09-15,23:09:34.000,259,11046362,-795,0,1726441773,12742.73435811999,61.66783311000472,54407.62521024001 2024-09-15,23:09:35.000,259,11046341,-795,0,1726441774,12742.552477749989,61.69602963000216,54407.513416320005 2024-09-15,23:09:36.000,259,11046390,-795,0,1726441775,12742.444696789993,61.66783311000472,54407.26188 2024-09-15,23:09:37.000,259,11046379,-795,0,1726441776,12742.377333689998,61.65373484999873,54407.33873832001 2024-09-15,23:09:38.000,259,11046386,-795,0,1726441777,12742.316706899997,61.68193137000344,54407.30380272 2024-09-15,23:09:39.000,259,11046389,-795,0,1726441778,12742.215662249997,61.724226149999595,54407.10117624001 2024-09-15,23:09:40.000,259,11046362,-795,0,1726441779,12742.208925940002,61.73832440999831,54407.11515048 2024-09-15,23:09:42.000,259,11046305,-795,0,1726441781,12742.080936049992,61.7876683200011,54407.31777696001 2024-09-15,23:09:43.000,259,11046356,-795,0,1726441782,12742.020309259991,61.80176657999982,54407.40860952 2024-09-15,23:09:44.000,259,11046357,-795,0,1726441783,12741.973155089996,61.80881570999918,54407.56931328 2024-09-15,23:09:45.000,259,11046347,-795,0,1726441784,12741.912528299996,61.8229139699979,54407.49944208 2024-09-15,23:09:46.000,259,11046369,-795,0,1726441785,12741.88558306,61.80881570999918,54407.17104744001 2024-09-15,23:09:47.000,259,11046385,-795,0,1726441786,12741.872110439996,61.780619190001744,54407.28284136 2024-09-15,23:09:48.000,259,11046368,-795,0,1726441787,12741.88558306,61.73832440999831,54407.324764080004 2024-09-15,23:09:49.000,259,11046375,-795,0,1726441788,12741.831692579995,61.74537353999767,54407.06624064 2024-09-15,23:09:50.000,259,11046352,-795,0,1726441789,12741.77780209999,61.71012789000088,54407.08021488001 2024-09-15,23:09:51.000,259,11046347,-795,0,1726441790,12741.62286697,61.66783311000472,54407.30380272 2024-09-15,23:09:53.000,259,11046383,-795,0,1726441792,12741.427513979994,61.5761944199985,54407.24790576001 2024-09-15,23:09:54.000,259,11046357,-795,0,1726441793,12741.265842539993,61.52685051000299,54407.53437768001 2024-09-15,23:09:55.000,259,11046372,-795,0,1726441794,12741.191743130003,61.40701529999933,54407.58328752001 2024-09-15,23:09:56.000,259,11046371,-795,0,1726441795,12741.097434789997,61.357671390003816,54407.37367392 2024-09-15,23:09:57.000,259,11046326,-795,0,1726441796,12740.935763349997,61.34357312999782,54407.087202 2024-09-15,23:09:58.000,259,11046270,-795,0,1726441797,12740.807773460001,61.3294748699991,54407.14309896 2024-09-15,23:09:59.000,259,11046359,-795,0,1726441798,12740.652838329996,61.371769650002534,54406.85662704 2024-09-15,23:10:00.000,259,11046360,-795,0,1726441799,12740.572002609995,61.42111355999805,54406.93348536001 2024-09-15,23:10:01.000,259,11046320,-795,0,1726441800,12740.42380379,61.540948770001705,54406.89854976 2024-09-15,23:10:02.000,259,11046365,-795,0,1726441801,12740.450749029995,61.590292680004495,54407.09418912 2024-09-15,23:10:04.000,259,11046362,-795,0,1726441803,12740.34296807,61.717177020000236,54407.20598304 2024-09-15,23:10:05.000,259,11046293,-795,0,1726441804,12740.390122239995,61.80176657999982,54407.36668680001 2024-09-15,23:10:06.000,259,11046389,-795,0,1726441805,12740.35644068999,61.829963100004534,54407.08021488001 2024-09-15,23:10:07.000,259,11046372,-795,0,1726441806,12740.35644068999,61.85111049000261,54407.03130504001 2024-09-15,23:10:08.000,259,11046401,-795,0,1726441807,12740.41706747999,61.92160179000348,54406.989382320004 2024-09-15,23:10:09.000,259,11046352,-795,0,1726441808,12740.39685854999,62.02733874000114,54406.69592328001 2024-09-15,23:10:10.000,259,11046367,-795,0,1726441809,12740.44401272,62.02028961000178,54406.75182024 2024-09-15,23:10:11.000,259,11046363,-795,0,1726441810,12740.49790319999,62.06258438999794,54406.98239520001 2024-09-15,23:10:12.000,259,11046328,-795,0,1726441811,12740.551793679995,62.04848612999922,54407.07322776 2024-09-15,23:10:13.000,259,11046344,-795,0,1726441812,12740.52484844,62.10487917000137,54407.07322776 2024-09-15,23:10:14.000,259,11046363,-795,0,1726441813,12740.49790319999,62.05553525999858,54407.06624064 2024-09-15,23:10:15.000,259,11046353,-795,0,1726441814,12740.51811212999,62.08373178000329,54407.07322776 2024-09-15,23:10:16.000,259,11046359,-795,0,1726441815,12740.612420469995,62.07668265000393,54407.07322776 2024-09-15,23:10:17.000,259,11046385,-795,0,1726441816,12740.59894784999,62.05553525999858,54406.89854976 2024-09-15,23:10:18.000,259,11046357,-795,0,1726441817,12740.592211539995,62.04143699999986,54406.83566568001 2024-09-15,23:10:19.000,259,11046336,-795,0,1726441818,12740.62589309,62.09078091000265,54406.7029104 2024-09-15,23:10:20.000,259,11046346,-795,0,1726441819,12740.652838329996,62.02028961000178,54406.8077172 2024-09-15,23:10:21.000,259,11046323,-795,0,1726441820,12740.59894784999,62.02733874000114,54406.8077172 2024-09-15,23:10:22.000,259,11046391,-795,0,1726441821,12740.55852998999,61.992093090004346,54407.03829216 2024-09-15,23:10:23.000,259,11046388,-795,0,1726441822,12740.42380379,61.97799482999835,54406.940472480004 2024-09-15,23:10:24.000,259,11046389,-795,0,1726441823,12740.37664961999,61.942749180001556,54407.24091864 2024-09-15,23:10:25.000,259,11046380,-795,0,1726441824,12740.29581389999,61.88635613999941,54407.21995728001 2024-09-15,23:10:26.000,259,11046327,-795,0,1726441825,12740.248659729994,61.87930701000005,54407.25489288 2024-09-15,23:10:27.000,259,11046359,-795,0,1726441826,12740.154351389989,61.86520875000133,54407.02431792 2024-09-15,23:10:28.000,259,11046368,-795,0,1726441827,12740.053306739988,61.85815962000197,54407.00335656001 2024-09-15,23:10:29.000,259,11046310,-795,0,1726441828,12739.932053160002,61.91455266000412,54406.87060128 2024-09-15,23:10:30.000,259,11046379,-795,0,1726441829,12739.864690059992,61.97094569999899,54406.74483312001 2024-09-15,23:10:31.000,259,11046321,-795,0,1726441830,12739.817535889997,62.0343878700005,54406.737845999996 2024-09-15,23:10:32.000,259,11046350,-795,0,1726441831,12739.857953749997,62.11192830000073,54407.10117624001 2024-09-15,23:10:33.000,259,11046412,-795,0,1726441832,12739.703018619992,62.189468730000954,54406.89854976 2024-09-15,23:10:34.000,259,11046401,-795,0,1726441833,12739.878162679997,62.26700916000118,54407.226944400005 2024-09-15,23:10:35.000,259,11046369,-795,0,1726441834,12739.878162679997,62.33750046000205,54407.35271256 2024-09-15,23:10:36.000,259,11046356,-795,0,1726441835,12739.905107919993,62.407991760002915,54407.28284136 2024-09-15,23:10:37.000,259,11046344,-795,0,1726441836,12739.992679950003,62.52077783999994,54406.98239520001 2024-09-15,23:10:38.000,259,11046407,-795,0,1726441837,12740.120669839998,62.591269140000804,54406.96842096 2024-09-15,23:10:39.000,259,11046402,-795,0,1726441838,12740.282341279999,62.61241652999888,54406.891562640005 2024-09-15,23:10:40.000,259,11046378,-795,0,1726441839,12740.329495449994,62.52077783999994,54406.74483312001 2024-09-15,23:10:41.000,259,11046361,-795,0,1726441840,12740.33623175999,62.527826969999296,54406.75880736 2024-09-15,23:10:42.000,259,11046364,-795,0,1726441841,12740.40359486,62.4925813200025,54407.087202 2024-09-15,23:10:43.000,259,11046369,-795,0,1726441842,12740.34296807,62.55602349000401,54407.06624064 2024-09-15,23:10:44.000,259,11046357,-795,0,1726441843,12740.25539603999,62.577170880002086,54407.14309896 2024-09-15,23:10:45.000,259,11046366,-795,0,1726441844,12740.154351389989,62.66880957000103,54407.30380272 2024-09-15,23:10:46.000,259,11046369,-795,0,1726441845,12740.147615079994,62.78159564999805,54407.26886712001 2024-09-15,23:10:47.000,259,11046363,-795,0,1726441846,12740.086988289993,62.866185210004915,54406.98239520001 2024-09-15,23:10:48.000,259,11046423,-795,0,1726441847,12740.053306739988,62.95782390000386,54406.97540808 2024-09-15,23:10:49.000,259,11046406,-795,0,1726441848,12740.012888879988,63.042413460003445,54406.89854976 2024-09-15,23:10:50.000,259,11046419,-795,0,1726441849,12739.999416259998,63.10585562999768,54406.81470432001 2024-09-15,23:10:51.000,259,11046365,-795,0,1726441850,12739.972471020003,63.10585562999768,54406.83566568001 2024-09-15,23:10:52.000,259,11046408,-795,0,1726441851,12740.053306739988,63.09880649999832,54407.20598304 2024-09-15,23:10:53.000,259,11046353,-795,0,1726441852,12740.060043049998,63.06356085000152,54407.226944400005 2024-09-15,23:10:54.000,259,11046421,-795,0,1726441853,12740.039834119998,63.049462590002804,54407.24091864 2024-09-15,23:10:55.000,259,11046390,-795,0,1726441854,12739.857953749997,63.000118680000014,54407.28284136 2024-09-15,23:10:56.000,259,11046375,-795,0,1726441855,12739.837744819997,62.943725639997865,54407.45053224 2024-09-15,23:10:57.000,259,11046401,-795,0,1726441856,12739.763645409992,62.91552912000043,54407.513416320005 2024-09-15,23:10:58.000,259,11046380,-795,0,1726441857,12739.575028729996,62.88733260000299,54407.23393152 2024-09-15,23:10:59.000,259,11046449,-795,0,1726441858,12739.541347179991,62.866185210004915,54407.30380272 2024-09-15,23:11:00.000,259,11046368,-795,0,1726441859,12739.40662098,62.90143086000171,54407.010343680005 2024-09-15,23:11:01.000,259,11046397,-795,0,1726441860,12739.292103709995,62.96487303000322,54407.059253520005 2024-09-15,23:11:02.000,259,11046353,-795,0,1726441861,12739.20453168,63.06356085000152,54407.108163360004 2024-09-15,23:11:03.000,259,11046392,-795,0,1726441862,12739.21800429999,63.218641710001975,54407.324764080004 2024-09-15,23:11:04.000,259,11046405,-795,0,1726441863,12739.19779536999,63.35962431000371,54407.3317512 2024-09-15,23:11:05.000,259,11046407,-795,0,1726441864,12739.231476919995,63.50060690999817,54407.52739056 2024-09-15,23:11:06.000,259,11046391,-795,0,1726441865,12739.352730499995,63.620442120001826,54407.513416320005 2024-09-15,23:11:07.000,259,11046378,-795,0,1726441866,12739.50766563,63.69798255000205,54407.61822312 2024-09-15,23:11:08.000,259,11046370,-795,0,1726441867,12739.635655519996,63.78257211000164,54407.3317512 2024-09-15,23:11:09.000,259,11046386,-795,0,1726441868,12739.676073379997,63.83896515000379,54407.33873832001 2024-09-15,23:11:10.000,259,11046374,-795,0,1726441869,12739.750172790002,63.92355471000337,54407.087202 2024-09-15,23:11:11.000,259,11046382,-795,0,1726441870,12739.649128140001,63.97289861999889,54407.08021488001 2024-09-15,23:11:12.000,259,11046378,-795,0,1726441871,12739.635655519996,63.93765297000209,54407.04527928 2024-09-15,23:11:13.000,259,11046387,-795,0,1726441872,12739.561556109991,63.95880036000017,54407.45751936001 2024-09-15,23:11:14.000,259,11046369,-795,0,1726441873,12739.473984079996,63.979947749998246,54407.48546784001 2024-09-15,23:11:15.000,259,11046386,-795,0,1726441874,12739.292103709995,63.916505580004014,54407.7160428 2024-09-15,23:11:16.000,259,11046398,-795,0,1726441875,12739.110223339994,63.92355471000337,54407.60424888001 2024-09-15,23:11:17.000,259,11046345,-795,0,1726441876,12738.982233449999,63.8883090599993,54407.62521024001 2024-09-15,23:11:18.000,259,11046385,-795,0,1726441877,12738.847507249993,63.867161670001224,54407.24790576001 2024-09-15,23:11:19.000,259,11046392,-795,0,1726441878,12738.780144149998,63.8883090599993,54407.28982848001 2024-09-15,23:11:20.000,259,11046389,-795,0,1726441879,12738.658890569997,63.89535818999866,54406.95444672001 2024-09-15,23:11:21.000,259,11046414,-795,0,1726441880,12738.672363190002,63.93765297000209,54406.98239520001 2024-09-15,23:11:22.000,259,11046382,-795,0,1726441881,12738.712781050002,63.93060384000273,54407.19899592001 2024-09-15,23:11:23.000,259,11046382,-795,0,1726441882,12738.706044739993,63.916505580004014,54407.33873832001 2024-09-15,23:11:24.000,259,11046385,-795,0,1726441883,12738.665626879992,63.94470210000145,54407.275854240004 2024-09-15,23:11:25.000,259,11046391,-795,0,1726441884,12738.679099499997,63.97289861999889,54407.443545120004 2024-09-15,23:11:26.000,259,11046383,-795,0,1726441885,12738.753198910003,63.92355471000337,54407.52040344 2024-09-15,23:11:27.000,259,11046407,-795,0,1726441886,12738.786880459993,63.95175123000081,54407.49944208 2024-09-15,23:11:28.000,259,11046372,-795,0,1726441887,12738.827298319993,63.979947749998246,54407.26188 2024-09-15,23:11:29.000,259,11046410,-795,0,1726441888,12738.860979869998,64.00814427000296,54407.20598304 2024-09-15,23:11:30.000,259,11046391,-795,0,1726441889,12738.894661419989,64.0997829600019,54407.11515048 2024-09-15,23:11:31.000,259,11046388,-795,0,1726441890,12738.914870349989,64.10683209000126,54407.11515048 2024-09-15,23:11:32.000,259,11046388,-795,0,1726441891,12738.901397729998,64.21256903999893,54407.1920088 2024-09-15,23:11:33.000,259,11046344,-795,0,1726441892,12738.807089389993,64.27601121000043,54407.41559664001 2024-09-15,23:11:34.000,259,11046395,-795,0,1726441893,12738.759935219998,64.32535512000322,54407.3317512 2024-09-15,23:11:35.000,259,11046337,-795,0,1726441894,12738.658890569997,64.37469902999874,54407.4016224 2024-09-15,23:11:36.000,259,11046385,-795,0,1726441895,12738.591527470002,64.3817481599981,54407.45053224 2024-09-15,23:11:37.000,259,11046421,-795,0,1726441896,12738.544373299992,64.40289555000345,54407.52739056 2024-09-15,23:11:38.000,259,11046399,-795,0,1726441897,12738.443328649992,64.36764989999938,54407.28982848001 2024-09-15,23:11:39.000,259,11046415,-795,0,1726441898,12738.32881138,64.3465025100013,54407.28284136 2024-09-15,23:11:40.000,259,11046381,-795,0,1726441899,12738.274920899996,64.29715859999851,54407.15008608001 2024-09-15,23:11:41.000,259,11046363,-795,0,1726441900,12738.20082148999,64.27601121000043,54406.95444672001 2024-09-15,23:11:42.000,259,11046425,-795,0,1726441901,12738.113249459995,64.21961816999828,54407.04527928 2024-09-15,23:11:43.000,259,11046379,-795,0,1726441902,12738.01894111999,64.20551990999957,54407.275854240004 2024-09-15,23:11:44.000,259,11046407,-795,0,1726441903,12737.884214919999,64.1350286099987,54407.15008608001 2024-09-15,23:11:45.000,259,11046421,-795,0,1726441904,12737.830324439994,64.05043904999911,54407.09418912 2024-09-15,23:11:46.000,259,11046371,-795,0,1726441905,12737.756225029989,64.01519340000232,54407.33873832001 2024-09-15,23:11:47.000,259,11046392,-795,0,1726441906,12737.81685181999,63.8883090599993,54407.37367392 2024-09-15,23:11:48.000,259,11046382,-795,0,1726441907,12737.87747860999,63.810768629999075,54406.95444672001 2024-09-15,23:11:49.000,259,11046372,-795,0,1726441908,12738.02567743,63.796670370000356,54406.905536879996 2024-09-15,23:11:50.000,259,11046377,-795,0,1726441909,12738.153667319995,63.909456450004654,54406.70989752 2024-09-15,23:11:51.000,259,11046393,-795,0,1726441910,12738.14019469999,64.15617600000405,54406.59111648 2024-09-15,23:11:52.000,259,11046419,-795,0,1726441911,12738.06609529,64.36060077000002,54406.71688464001 2024-09-15,23:11:53.000,259,11046392,-795,0,1726441912,12737.991995879995,64.4451903299996,54407.03829216 2024-09-15,23:11:54.000,259,11046378,-795,0,1726441913,12737.89768753999,64.45223945999896,54407.08021488001 2024-09-15,23:11:55.000,259,11046382,-795,0,1726441914,12737.884214919999,64.43814120000025,54407.108163360004 2024-09-15,23:11:56.000,259,11046392,-795,0,1726441915,12737.749488719994,64.3817481599981,54407.129124720006 2024-09-15,23:11:57.000,259,11046416,-795,0,1726441916,12737.783170269999,64.43109207000089,54407.4016224 2024-09-15,23:11:58.000,259,11046371,-795,0,1726441917,12737.81685181999,64.43109207000089,54407.06624064 2024-09-15,23:11:59.000,259,11046380,-795,0,1726441918,12737.769697649994,64.46633771999768,54407.02431792 2024-09-15,23:12:00.000,259,11046392,-795,0,1726441919,12737.675389309989,64.48748511000304,54406.961433840006 2024-09-15,23:12:01.000,259,11046406,-795,0,1726441920,12737.661916689998,64.56502554000326,54406.71688464001 2024-09-15,23:12:02.000,259,11046386,-795,0,1726441921,12737.695598239989,64.58617293000134,54406.891562640005 2024-09-15,23:12:03.000,259,11046405,-795,0,1726441922,12737.614762519988,64.5932220600007,54407.178034560005 2024-09-15,23:12:04.000,259,11046424,-795,0,1726441923,12737.614762519988,64.6566642300022,54407.0173308 2024-09-15,23:12:05.000,259,11046417,-795,0,1726441924,12737.500245249998,64.64961510000285,54406.961433840006 2024-09-15,23:12:06.000,259,11046407,-795,0,1726441925,12737.560872039998,64.691909879999,54407.19899592001 2024-09-15,23:12:07.000,259,11046431,-795,0,1726441926,12737.547399419993,64.67076249000093,54407.26188 2024-09-15,23:12:08.000,259,11046436,-795,0,1726441927,12737.560872039998,64.64256597000349,54406.9474596 2024-09-15,23:12:09.000,259,11046386,-795,0,1726441928,12737.567608349993,64.63551684000413,54406.88457552001 2024-09-15,23:12:10.000,259,11046366,-795,0,1726441929,12737.567608349993,64.66371336000157,54406.89854976 2024-09-15,23:12:11.000,259,11046374,-795,0,1726441930,12737.641707759998,64.63551684000413,54406.772781600004 2024-09-15,23:12:12.000,259,11046390,-795,0,1726441931,12737.614762519988,64.62846771000477,54406.723871760005 2024-09-15,23:12:13.000,259,11046409,-795,0,1726441932,12737.621498829998,64.64961510000285,54406.99636944 2024-09-15,23:12:14.000,259,11046358,-795,0,1726441933,12737.554135730003,64.67076249000093,54406.891562640005 2024-09-15,23:12:15.000,259,11046378,-795,0,1726441934,12737.527190489993,64.62846771000477,54406.85662704 2024-09-15,23:12:16.000,259,11046391,-795,0,1726441935,12737.466563699993,64.64961510000285,54406.96842096 2024-09-15,23:12:17.000,259,11046414,-795,0,1726441936,12737.459827389997,64.67076249000093,54407.087202 2024-09-15,23:12:18.000,259,11046361,-795,0,1726441937,12737.432882150002,64.67781162000028,54406.75880736 2024-09-15,23:12:19.000,259,11046398,-795,0,1726441938,12737.385727979992,64.70600813999772,54406.7029104 2024-09-15,23:12:20.000,259,11046400,-795,0,1726441939,12737.311628570002,64.75535205000051,54406.68194904 2024-09-15,23:12:21.000,259,11046399,-795,0,1726441940,12737.291419640002,64.78354856999795,54406.570155119996 2024-09-15,23:12:22.000,259,11046411,-795,0,1726441941,12737.257738089997,64.84699073999946,54406.47233544 2024-09-15,23:12:23.000,259,11046406,-795,0,1726441942,12737.244265469992,64.8399416100001,54406.723871760005 2024-09-15,23:12:24.000,259,11046379,-795,0,1726441943,12737.170166060001,64.87518726000417,54406.69592328001 2024-09-15,23:12:25.000,259,11046410,-795,0,1726441944,12737.096066649996,64.86813813000481,54406.64701344001 2024-09-15,23:12:26.000,259,11046423,-795,0,1726441945,12737.08933034,64.82584335000138,54406.81470432001 2024-09-15,23:12:27.000,259,11046388,-795,0,1726441946,12737.143220819991,64.76240117999987,54406.989382320004 2024-09-15,23:12:28.000,259,11046362,-795,0,1726441947,12737.062385099991,64.75535205000051,54406.723871760005 2024-09-15,23:12:29.000,259,11046399,-795,0,1726441948,12737.075857719996,64.691909879999,54406.58412936 2024-09-15,23:12:30.000,259,11046362,-795,0,1726441949,12736.995021999996,64.6566642300022,54406.458361200006 2024-09-15,23:12:31.000,259,11046405,-795,0,1726441950,12737.015230929996,64.58617293000134,54406.3186188 2024-09-15,23:12:32.000,259,11046444,-795,0,1726441951,12737.02870355,64.5579764100039,54406.3186188 2024-09-15,23:12:33.000,259,11046400,-795,0,1726441952,12737.04891248,64.52977988999919,54406.57714224001 2024-09-15,23:12:34.000,259,11046370,-795,0,1726441953,12736.98828569,64.54387814999791,54406.605090720004 2024-09-15,23:12:35.000,259,11046397,-795,0,1726441954,12736.995021999996,64.50158337000175,54406.556180880005 2024-09-15,23:12:36.000,259,11046382,-795,0,1726441955,12736.995021999996,64.43109207000089,54406.674961920005 2024-09-15,23:12:37.000,259,11046367,-795,0,1726441956,12736.96807676,64.43814120000025,54406.77976872 2024-09-15,23:12:38.000,259,11046401,-795,0,1726441957,12736.954604139995,64.50863250000111,54406.61207784 2024-09-15,23:12:39.000,259,11046415,-795,0,1726441958,12737.00175830999,64.4945342400024,54406.51425816 2024-09-15,23:12:40.000,259,11046387,-795,0,1726441959,12736.92092258999,64.52977988999919,54406.31163168001 2024-09-15,23:12:41.000,259,11046437,-795,0,1726441960,12736.90071365999,64.57912380000198,54406.21381200001 2024-09-15,23:12:42.000,259,11046394,-795,0,1726441961,12736.94786783,64.63551684000413,54406.26272184001 2024-09-15,23:12:43.000,259,11046416,-795,0,1726441962,12736.96134044999,64.71305727000436,54406.38150288001 2024-09-15,23:12:44.000,259,11046408,-795,0,1726441963,12736.934395209995,64.76240117999987,54406.52124528 2024-09-15,23:12:45.000,259,11046432,-795,0,1726441964,12736.974813069995,64.76945030999923,54406.50028392001 2024-09-15,23:12:46.000,259,11046390,-795,0,1726441965,12736.934395209995,64.78354856999795,54406.54220664 2024-09-15,23:12:47.000,259,11046407,-795,0,1726441966,12736.96134044999,64.76240117999987,54406.73085888 2024-09-15,23:12:48.000,259,11046430,-795,0,1726441967,12736.98828569,64.76240117999987,54406.75182024 2024-09-15,23:12:49.000,259,11046410,-795,0,1726441968,12736.9276589,64.76240117999987,54406.402464239996 2024-09-15,23:12:50.000,259,11046414,-795,0,1726441969,12736.90744997,64.76240117999987,54406.458361200006 2024-09-15,23:12:51.000,259,11046403,-795,0,1726441970,12736.893977349995,64.691909879999,54406.47932256001 2024-09-15,23:12:52.000,259,11046401,-795,0,1726441971,12736.86029579999,64.61436944999878,54406.30464456 2024-09-15,23:12:53.000,259,11046450,-795,0,1726441972,12736.78619639,64.57912380000198,54406.27669608 2024-09-15,23:12:54.000,259,11046424,-795,0,1726441973,12736.63799756999,64.58617293000134,54406.458361200006 2024-09-15,23:12:55.000,259,11046430,-795,0,1726441974,12736.570634469994,64.54387814999791,54406.36054152001 2024-09-15,23:12:56.000,259,11046392,-795,0,1726441975,12736.462853509998,64.50863250000111,54406.32560592 2024-09-15,23:12:57.000,259,11046408,-795,0,1726441976,12736.355072550003,64.41699381000217,54406.28368320001 2024-09-15,23:12:58.000,259,11046402,-795,0,1726441977,12736.240555279997,64.40289555000345,54406.52823240001 2024-09-15,23:12:59.000,259,11046418,-795,0,1726441978,12736.240555279997,64.39584642000409,54406.234773359996 2024-09-15,23:13:00.000,259,11046384,-795,0,1726441979,12736.152983250002,64.39584642000409,54406.29765744 2024-09-15,23:13:01.000,259,11046344,-795,0,1726441980,12736.119301699997,64.36060077000002,54406.31163168001 2024-09-15,23:13:02.000,259,11046399,-795,0,1726441981,12736.065411219992,64.36060077000002,54406.02515976001 2024-09-15,23:13:03.000,259,11046409,-795,0,1726441982,12736.058674909997,64.39584642000409,54406.08804384 2024-09-15,23:13:04.000,259,11046403,-795,0,1726441983,12736.004784429992,64.42404294000153,54406.3186188 2024-09-15,23:13:05.000,259,11046392,-795,0,1726441984,12735.998048119996,64.38879729000473,54406.18586352 2024-09-15,23:13:06.000,259,11046399,-795,0,1726441985,12736.011520740001,64.3817481599981,54406.29765744 2024-09-15,23:13:07.000,259,11046395,-795,0,1726441986,12736.085620149992,64.33240425000258,54406.59810360001 2024-09-15,23:13:08.000,259,11046385,-795,0,1726441987,12736.024993359992,64.38879729000473,54406.57714224001 2024-09-15,23:13:09.000,259,11046359,-795,0,1726441988,12736.092356460002,64.35355164000066,54406.21381200001 2024-09-15,23:13:10.000,259,11046413,-795,0,1726441989,12736.085620149992,64.36764989999938,54406.171889280005 2024-09-15,23:13:11.000,259,11046419,-795,0,1726441990,12736.018257049996,64.35355164000066,54406.11599232001 2024-09-15,23:13:12.000,259,11046437,-795,0,1726441991,12735.977839189996,64.36060077000002,54405.89240448 2024-09-15,23:13:13.000,259,11046382,-795,0,1726441992,12736.065411219992,64.33945338000194,54405.99022416 2024-09-15,23:13:14.000,259,11046407,-795,0,1726441993,12736.024993359992,64.40289555000345,54406.28368320001 2024-09-15,23:13:15.000,259,11046418,-795,0,1726441994,12735.977839189996,64.33240425000258,54406.21381200001 2024-09-15,23:13:16.000,259,11046423,-795,0,1726441995,12735.930685020001,64.36060077000002,54406.171889280005 2024-09-15,23:13:17.000,259,11046412,-795,0,1726441996,12735.944157639991,64.30420772999787,54406.4234256 2024-09-15,23:13:18.000,259,11046409,-795,0,1726441997,12735.897003469996,64.28306033999979,54406.41643848 2024-09-15,23:13:19.000,259,11046433,-795,0,1726441998,12735.856585609996,64.24076556000364,54406.22778624 2024-09-15,23:13:20.000,259,11046413,-795,0,1726441999,12735.78248619999,64.21961816999828,54406.07406960001 2024-09-15,23:13:21.000,259,11046382,-795,0,1726442000,12735.78248619999,64.1984707800002,54406.03214688 2024-09-15,23:13:22.000,259,11046400,-795,0,1726442001,12735.82964037,64.19142165000085,54405.934327200004 2024-09-15,23:13:23.000,259,11046404,-795,0,1726442002,12735.80943144,64.18437252000149,54405.94830144001 2024-09-15,23:13:24.000,259,11046385,-795,0,1726442003,12735.72859572,64.21256903999893,54405.9692628 2024-09-15,23:13:25.000,259,11046414,-795,0,1726442004,12735.674705239995,64.21961816999828,54406.03214688 2024-09-15,23:13:26.000,259,11046423,-795,0,1726442005,12735.694914169995,64.26896208000107,54406.03214688 2024-09-15,23:13:27.000,259,11046426,-795,0,1726442006,12735.66123261999,64.20551990999957,54406.24176048001 2024-09-15,23:13:28.000,259,11046465,-795,0,1726442007,12735.674705239995,64.22666729999764,54406.3186188 2024-09-15,23:13:29.000,259,11046391,-795,0,1726442008,12735.654496309995,64.24076556000364,54406.34656728 2024-09-15,23:13:30.000,259,11046425,-795,0,1726442009,12735.654496309995,64.22666729999764,54405.99721128001 2024-09-15,23:13:31.000,259,11046408,-795,0,1726442010,12735.60060582999,64.25486382000236,54406.053108240005 2024-09-15,23:13:32.000,259,11046414,-795,0,1726442011,12735.614078449995,64.29715859999851,54405.89240448 2024-09-15,23:13:33.000,259,11046368,-795,0,1726442012,12735.56018796999,64.35355164000066,54405.85746888001 2024-09-15,23:13:34.000,259,11046394,-795,0,1726442013,12735.51977010999,64.36060077000002,54405.85048176 2024-09-15,23:13:35.000,259,11046396,-795,0,1726442014,12735.49956117999,64.43814120000025,54406.08105672 2024-09-15,23:13:36.000,259,11046429,-795,0,1726442015,12735.492824869994,64.42404294000153,54406.07406960001 2024-09-15,23:13:37.000,259,11046438,-795,0,1726442016,12735.50629749,64.45928858999832,54406.3535544 2024-09-15,23:13:38.000,259,11046416,-795,0,1726442017,12735.51977010999,64.45223945999896,54406.43041272001 2024-09-15,23:13:39.000,259,11046440,-795,0,1726442018,12735.513033799994,64.51568163000047,54406.37451576 2024-09-15,23:13:40.000,259,11046369,-795,0,1726442019,12735.49956117999,64.52273075999983,54406.102018080004 2024-09-15,23:13:41.000,259,11046329,-795,0,1726442020,12735.513033799994,64.5579764100039,54406.067082479996 2024-09-15,23:13:42.000,259,11046403,-795,0,1726442021,12735.533242729995,64.62141857999814,54405.89240448 2024-09-15,23:13:43.000,259,11046394,-795,0,1726442022,12735.533242729995,64.67781162000028,54405.864456 2024-09-15,23:13:44.000,259,11046376,-795,0,1726442023,12735.56692428,64.67781162000028,54405.82253328 2024-09-15,23:13:45.000,259,11046416,-795,0,1726442024,12735.60734214,64.72010640000371,54406.06009536 2024-09-15,23:13:46.000,259,11046392,-795,0,1726442025,12735.614078449995,64.76945030999923,54406.08105672 2024-09-15,23:13:47.000,259,11046403,-795,0,1726442026,12735.62081475999,64.70600813999772,54406.43041272001 2024-09-15,23:13:48.000,259,11046426,-795,0,1726442027,12735.64776,64.72010640000371,54406.46534832 2024-09-15,23:13:49.000,259,11046403,-795,0,1726442028,12735.66796893,64.72715553000307,54406.388490000005 2024-09-15,23:13:50.000,259,11046391,-795,0,1726442029,12735.593869519995,64.67781162000028,54406.13695368 2024-09-15,23:13:51.000,259,11046332,-795,0,1726442030,12735.66796893,64.6566642300022,54406.08105672 2024-09-15,23:13:52.000,259,11046394,-795,0,1726442031,12735.66796893,64.60732031999942,54406.01817264 2024-09-15,23:13:53.000,259,11046417,-795,0,1726442032,12735.674705239995,64.58617293000134,54405.94131432 2024-09-15,23:13:54.000,259,11046373,-795,0,1726442033,12735.64776,64.56502554000326,54405.94830144001 2024-09-15,23:13:55.000,259,11046407,-795,0,1726442034,12735.66123261999,64.58617293000134,54406.08804384 2024-09-15,23:13:56.000,259,11046376,-795,0,1726442035,12735.60060582999,64.51568163000047,54406.220799120005 2024-09-15,23:13:57.000,259,11046348,-795,0,1726442036,12735.715123099995,64.50863250000111,54406.32560592 2024-09-15,23:13:58.000,259,11046430,-795,0,1726442037,12735.64102368999,64.53682901999855,54406.51425816 2024-09-15,23:13:59.000,259,11046394,-795,0,1726442038,12735.674705239995,64.58617293000134,54406.290670320006 2024-09-15,23:14:00.000,259,11046384,-795,0,1726442039,12735.72185940999,64.51568163000047,54406.33259304001 2024-09-15,23:14:01.000,259,11046387,-795,0,1726442040,12735.76227726999,64.51568163000047,54406.067082479996 2024-09-15,23:14:02.000,259,11046454,-795,0,1726442041,12735.816167749996,64.53682901999855,54406.22778624 2024-09-15,23:14:03.000,259,11046433,-795,0,1726442042,12735.843112989991,64.5579764100039,54406.08105672 2024-09-15,23:14:04.000,259,11046417,-795,0,1726442043,12735.8498493,64.56502554000326,54405.94131432 2024-09-15,23:14:05.000,259,11046369,-795,0,1726442044,12735.836376679996,64.57912380000198,54405.82952040001 2024-09-15,23:14:06.000,259,11046399,-795,0,1726442045,12735.87005823,64.62846771000477,54406.29765744 2024-09-15,23:14:07.000,259,11046440,-795,0,1726442046,12735.917212399996,64.61436944999878,54406.36054152001 2024-09-15,23:14:08.000,259,11046413,-795,0,1726442047,12735.91047609,64.50863250000111,54406.556180880005 2024-09-15,23:14:09.000,259,11046365,-795,0,1726442048,12735.897003469996,64.53682901999855,54406.41643848 2024-09-15,23:14:10.000,259,11046388,-795,0,1726442049,12735.87005823,64.53682901999855,54406.47233544 2024-09-15,23:14:11.000,259,11046398,-795,0,1726442050,12735.91047609,64.48043598000368,54406.28368320001 2024-09-15,23:14:12.000,259,11046409,-795,0,1726442051,12735.863321919991,64.48043598000368,54406.30464456 2024-09-15,23:14:13.000,259,11046381,-795,0,1726442052,12735.795958819996,64.56502554000326,54406.01817264 2024-09-15,23:14:14.000,259,11046409,-795,0,1726442053,12735.755540959995,64.60732031999942,54405.9692628 2024-09-15,23:14:15.000,259,11046410,-795,0,1726442054,12735.735332029995,64.67076249000093,54405.94131432 2024-09-15,23:14:16.000,259,11046375,-795,0,1726442055,12735.654496309995,64.67781162000028,54406.1788764 2024-09-15,23:14:17.000,259,11046445,-795,0,1726442056,12735.614078449995,64.76240117999987,54406.2487476 2024-09-15,23:14:18.000,259,11046413,-795,0,1726442057,12735.634287379995,64.74830292000115,54406.54919376001 2024-09-15,23:14:19.000,259,11046405,-795,0,1726442058,12735.654496309995,64.81174509000266,54406.59111648 2024-09-15,23:14:20.000,259,11046406,-795,0,1726442059,12735.66796893,64.82584335000138,54406.605090720004 2024-09-15,23:14:21.000,259,11046403,-795,0,1726442060,12735.573660589995,64.86108899999817,54406.15092792 2024-09-15,23:14:22.000,259,11046338,-795,0,1726442061,12735.62081475999,64.77649943999859,54406.220799120005 2024-09-15,23:14:23.000,259,11046404,-795,0,1726442062,12735.66796893,64.81879422000202,54406.01118552 2024-09-15,23:14:24.000,259,11046400,-795,0,1726442063,12735.64776,64.73420466000243,54405.87843024001 2024-09-15,23:14:25.000,259,11046407,-795,0,1726442064,12735.60060582999,64.71305727000436,54405.90637872001 2024-09-15,23:14:26.000,259,11046374,-795,0,1726442065,12735.593869519995,64.62141857999814,54406.26272184001 2024-09-15,23:14:27.000,259,11046371,-795,0,1726442066,12735.492824869994,64.56502554000326,54406.26272184001 2024-09-15,23:14:28.000,259,11046394,-795,0,1726442067,12735.432198079994,64.45928858999832,54406.57714224001 2024-09-15,23:14:29.000,259,11046394,-795,0,1726442068,12735.331153429994,64.43109207000089,54406.45137408001 2024-09-15,23:14:30.000,259,11046381,-795,0,1726442069,12735.263790329998,64.35355164000066,54406.4932968 2024-09-15,23:14:31.000,259,11046413,-795,0,1726442070,12735.108855199993,64.38879729000473,54406.26272184001 2024-09-15,23:14:32.000,259,11046418,-795,0,1726442071,12735.041492099997,64.35355164000066,54406.08105672 2024-09-15,23:14:33.000,259,11046428,-795,0,1726442072,12735.034755790002,64.40994468000281,54405.934327200004 2024-09-15,23:14:34.000,259,11046403,-795,0,1726442073,12734.987601619992,64.36060077000002,54405.864456 2024-09-15,23:14:35.000,259,11046396,-795,0,1726442074,12734.953920070002,64.45223945999896,54405.80157192 2024-09-15,23:14:36.000,259,11046420,-795,0,1726442075,12734.987601619992,64.45928858999832,54405.955288560006 2024-09-15,23:14:37.000,259,11046359,-795,0,1726442076,12735.034755790002,64.50863250000111,54406.1090052 2024-09-15,23:14:38.000,259,11046423,-795,0,1726442077,12735.061701029997,64.50863250000111,54406.28368320001 2024-09-15,23:14:39.000,259,11046413,-795,0,1726442078,12735.061701029997,64.53682901999855,54406.269708960004 2024-09-15,23:14:40.000,259,11046461,-795,0,1726442079,12735.095382580002,64.4945342400024,54406.234773359996 2024-09-15,23:14:41.000,259,11046430,-795,0,1726442080,12735.095382580002,64.50863250000111,54406.220799120005 2024-09-15,23:14:42.000,259,11046431,-795,0,1726442081,12735.095382580002,64.39584642000409,54405.99022416 2024-09-15,23:14:43.000,259,11046357,-795,0,1726442082,12735.061701029997,64.3112568600045,54405.78061056001 2024-09-15,23:14:44.000,259,11046392,-795,0,1726442083,12735.001074239997,64.247814690003,54405.7247136 2024-09-15,23:14:45.000,259,11046371,-795,0,1726442084,12734.852875420002,64.17027426000277,54405.731700719996 2024-09-15,23:14:46.000,259,11046355,-795,0,1726442085,12734.724885529991,64.08568470000318,54405.70375224 2024-09-15,23:14:47.000,259,11046416,-795,0,1726442086,12734.617104569996,64.05748817999847,54406.004198400005 2024-09-15,23:14:48.000,259,11046416,-795,0,1726442087,12734.475642059995,63.98699688000488,54406.21381200001 2024-09-15,23:14:49.000,259,11046436,-795,0,1726442088,12734.32744324,63.97289861999889,54406.1788764 2024-09-15,23:14:50.000,259,11046413,-795,0,1726442089,12734.21966227999,63.97289861999889,54406.234773359996 2024-09-15,23:14:51.000,259,11046396,-795,0,1726442090,12734.159035489989,63.979947749998246,54406.171889280005 2024-09-15,23:14:52.000,259,11046449,-795,0,1726442091,12734.17924441999,63.97289861999889,54405.94830144001 2024-09-15,23:14:53.000,259,11046348,-795,0,1726442092,12734.105145009999,64.05748817999847,54405.60593256 2024-09-15,23:14:54.000,259,11046443,-795,0,1726442093,12734.172508109994,64.11388122000062,54405.55702272 2024-09-15,23:14:55.000,259,11046405,-795,0,1726442094,12734.185980729999,64.16322513000341,54405.53606136 2024-09-15,23:14:56.000,259,11046343,-795,0,1726442095,12734.273552759994,64.19142165000085,54405.40330608001 2024-09-15,23:14:57.000,259,11046397,-795,0,1726442096,12734.3678611,64.247814690003,54405.82952040001 2024-09-15,23:14:58.000,259,11046385,-795,0,1726442097,12734.44196050999,64.24076556000364,54406.102018080004 2024-09-15,23:14:59.000,259,11046436,-795,0,1726442098,12734.374597409995,64.33945338000194,54406.08804384 2024-09-15,23:15:00.000,259,11046407,-795,0,1726442099,12734.32744324,64.3465025100013,54406.03214688 2024-09-15,23:15:01.000,259,11046319,-795,0,1726442100,12734.3678611,64.36764989999938,54406.171889280005 2024-09-15,23:15:02.000,259,11046447,-795,0,1726442101,12734.293761689994,64.33945338000194,54405.77362344 2024-09-15,23:15:03.000,259,11046436,-795,0,1726442102,12734.185980729999,64.37469902999874,54405.5849712 2024-09-15,23:15:04.000,259,11046423,-795,0,1726442103,12734.057990839989,64.39584642000409,54405.49413864001 2024-09-15,23:15:05.000,259,11046459,-795,0,1726442104,12733.923264639998,64.40289555000345,54405.45920304 2024-09-15,23:15:06.000,259,11046437,-795,0,1726442105,12733.822219989997,64.35355164000066,54405.60593256 2024-09-15,23:15:07.000,259,11046417,-795,0,1726442106,12733.727911649992,64.36764989999938,54405.92035296 2024-09-15,23:15:08.000,259,11046410,-795,0,1726442107,12733.599921759997,64.32535512000322,54406.01817264 2024-09-15,23:15:09.000,259,11046365,-795,0,1726442108,12733.465195559991,64.30420772999787,54406.02515976001 2024-09-15,23:15:10.000,259,11046402,-795,0,1726442109,12733.33046936,64.25486382000236,54405.89240448 2024-09-15,23:15:11.000,259,11046395,-795,0,1726442110,12733.22942471,64.25486382000236,54405.85746888001 2024-09-15,23:15:12.000,259,11046437,-795,0,1726442111,12733.16206160999,64.17732339000213,54405.53606136 2024-09-15,23:15:13.000,259,11046436,-795,0,1726442112,12733.074489579994,64.17027426000277,54405.37535760001 2024-09-15,23:15:14.000,259,11046385,-795,0,1726442113,12732.973444929994,64.17732339000213,54405.340422 2024-09-15,23:15:15.000,259,11046420,-795,0,1726442114,12732.919554449989,64.11388122000062,54405.31946064 2024-09-15,23:15:16.000,259,11046448,-795,0,1726442115,12732.858927659989,64.12093034999998,54405.15875688001 2024-09-15,23:15:17.000,259,11046402,-795,0,1726442116,12732.858927659989,64.17732339000213,54405.61291968001 2024-09-15,23:15:18.000,259,11046425,-795,0,1726442117,12732.784828249998,64.19142165000085,54405.82253328 2024-09-15,23:15:19.000,259,11046425,-795,0,1726442118,12732.703992529998,64.12797947999934,54405.68977800001 2024-09-15,23:15:20.000,259,11046408,-795,0,1726442119,12732.629893119993,64.11388122000062,54405.59195832001 2024-09-15,23:15:21.000,259,11046434,-795,0,1726442120,12732.569266329992,64.14207773999806,54405.619906800006 2024-09-15,23:15:22.000,259,11046439,-795,0,1726442121,12732.623156809997,64.12093034999998,54405.40330608001 2024-09-15,23:15:23.000,259,11046417,-795,0,1726442122,12732.562530019997,64.09273383000254,54405.20766672001 2024-09-15,23:15:24.000,259,11046417,-795,0,1726442123,12732.488430609992,64.10683209000126,54405.15875688001 2024-09-15,23:15:25.000,259,11046366,-795,0,1726442124,12732.380649649996,64.11388122000062,54405.03997584001 2024-09-15,23:15:26.000,259,11046383,-795,0,1726442125,12732.373913340001,64.0997829600019,54405.00504024 2024-09-15,23:15:27.000,259,11046383,-795,0,1726442126,12732.360440719996,64.10683209000126,54405.30548640001 2024-09-15,23:15:28.000,259,11046388,-795,0,1726442127,12732.259396069996,64.10683209000126,54405.53606136 2024-09-15,23:15:29.000,259,11046451,-795,0,1726442128,12732.17182404,64.0997829600019,54405.43824168 2024-09-15,23:15:30.000,259,11046428,-795,0,1726442129,12732.11119725,64.12093034999998,54405.38933184 2024-09-15,23:15:31.000,259,11046396,-795,0,1726442130,12732.05057046,64.18437252000149,54405.43824168 2024-09-15,23:15:32.000,259,11046429,-795,0,1726442131,12731.94278949999,64.23371643000428,54405.14478264 2024-09-15,23:15:33.000,259,11046406,-795,0,1726442132,12731.86869009,64.3112568600045,54404.89324632001 2024-09-15,23:15:34.000,259,11046422,-795,0,1726442133,12731.774381749994,64.40994468000281,54404.830362240005 2024-09-15,23:15:35.000,259,11046455,-795,0,1726442134,12731.666600789998,64.4451903299996,54404.760491040004 2024-09-15,23:15:36.000,259,11046435,-795,0,1726442135,12731.639655549989,64.50863250000111,54404.73952968 2024-09-15,23:15:37.000,259,11046461,-795,0,1726442136,12731.639655549989,64.57207467000262,54405.08888568001 2024-09-15,23:15:38.000,259,11046415,-795,0,1726442137,12731.666600789998,64.57912380000198,54405.333434880005 2024-09-15,23:15:39.000,259,11046439,-795,0,1726442138,12731.572292449993,64.61436944999878,54405.32644776001 2024-09-15,23:15:40.000,259,11046428,-795,0,1726442139,12731.525138279998,64.60732031999942,54405.165744000005 2024-09-15,23:15:41.000,259,11046400,-795,0,1726442140,12731.518401969988,64.62141857999814,54405.340422 2024-09-15,23:15:42.000,259,11046424,-795,0,1726442141,12731.477984110003,64.57912380000198,54404.97010464001 2024-09-15,23:15:43.000,259,11046452,-795,0,1726442142,12731.464511489998,64.60027119000006,54404.75350392001 2024-09-15,23:15:44.000,259,11046422,-795,0,1726442143,12731.376939460002,64.5932220600007,54404.66965848 2024-09-15,23:15:45.000,259,11046409,-795,0,1726442144,12731.242213259997,64.63551684000413,54404.55786456001 2024-09-15,23:15:46.000,259,11046393,-795,0,1726442145,12731.316312670002,64.5932220600007,54404.781452400006 2024-09-15,23:15:47.000,259,11046429,-795,0,1726442146,12731.302840049997,64.63551684000413,54405.10984704001 2024-09-15,23:15:48.000,259,11046436,-795,0,1726442147,12731.282631119997,64.63551684000413,54405.263563680004 2024-09-15,23:15:49.000,259,11046425,-795,0,1726442148,12731.174850160001,64.67781162000028,54405.095872800004 2024-09-15,23:15:50.000,259,11046450,-795,0,1726442149,12731.181586469997,64.71305727000436,54404.96311752 2024-09-15,23:15:51.000,259,11046432,-795,0,1726442150,12731.147904919992,64.79764683000394,54405.00504024 2024-09-15,23:15:52.000,259,11046442,-795,0,1726442151,12731.195059090001,64.78354856999795,54404.65568424001 2024-09-15,23:15:53.000,259,11046427,-795,0,1726442152,12731.242213259997,64.88223639000353,54404.55786456001 2024-09-15,23:15:54.000,259,11046431,-795,0,1726442153,12731.336521600002,64.98092421000183,54404.46703200001 2024-09-15,23:15:55.000,259,11046429,-795,0,1726442154,12731.336521600002,65.00207159999991,54404.446070640006 2024-09-15,23:15:56.000,259,11046444,-795,0,1726442155,12731.349994219992,65.03731725000398,54404.4320964 2024-09-15,23:15:57.000,259,11046434,-795,0,1726442156,12731.383675769997,65.05846464000206,54404.80940088 2024-09-15,23:15:58.000,259,11046434,-795,0,1726442157,12731.370203149992,65.04436638000334,54404.85132360001 2024-09-15,23:15:59.000,259,11046390,-795,0,1726442158,12731.343257909997,65.00207159999991,54404.92119480001 2024-09-15,23:16:00.000,259,11046444,-795,0,1726442159,12731.248949569992,64.95977682000375,54404.80241376001 2024-09-15,23:16:01.000,259,11046475,-795,0,1726442160,12731.100750749996,64.91748204000032,54404.68363272001 2024-09-15,23:16:02.000,259,11046413,-795,0,1726442161,12731.120959679996,64.84699073999946,54404.613761520006 2024-09-15,23:16:03.000,259,11046409,-795,0,1726442162,12731.087278129991,64.81879422000202,54404.52292896 2024-09-15,23:16:04.000,259,11046426,-795,0,1726442163,12730.986233479991,64.81879422000202,54404.278379760006 2024-09-15,23:16:05.000,259,11046390,-795,0,1726442164,12730.88518882999,64.81174509000266,54404.23645704 2024-09-15,23:16:06.000,259,11046450,-795,0,1726442165,12730.87171621,64.81174509000266,54404.23645704 2024-09-15,23:16:07.000,259,11046415,-795,0,1726442166,12730.797616799995,64.88223639000353,54404.53690320001 2024-09-15,23:16:08.000,259,11046452,-795,0,1726442167,12730.898661449995,64.86813813000481,54404.7465168 2024-09-15,23:16:09.000,259,11046416,-795,0,1726442168,12730.85150728,64.92453116999968,54404.79542664 2024-09-15,23:16:10.000,259,11046396,-795,0,1726442169,12730.91213407,64.94567855999776,54404.76747816 2024-09-15,23:16:11.000,259,11046385,-795,0,1726442170,12730.939079309996,65.00912072999927,54404.75350392001 2024-09-15,23:16:12.000,259,11046407,-795,0,1726442171,12731.05359658,65.0514155100027,54404.5718388 2024-09-15,23:16:13.000,259,11046445,-795,0,1726442172,12731.114223370001,65.03731725000398,54404.3622252 2024-09-15,23:16:14.000,259,11046401,-795,0,1726442173,12731.114223370001,65.14305420000164,54404.23645704 2024-09-15,23:16:15.000,259,11046420,-795,0,1726442174,12731.181586469997,65.14305420000164,54404.25043128001 2024-09-15,23:16:16.000,259,11046412,-795,0,1726442175,12731.228740639992,65.150103330001,54404.17357296 2024-09-15,23:16:17.000,259,11046435,-795,0,1726442176,12731.242213259997,65.15715246000036,54404.55786456001 2024-09-15,23:16:18.000,259,11046439,-795,0,1726442177,12731.262422189997,65.16420158999972,54404.82337512001 2024-09-15,23:16:19.000,259,11046467,-795,0,1726442178,12731.262422189997,65.13600507000228,54404.91420768 2024-09-15,23:16:20.000,259,11046477,-795,0,1726442179,12731.174850160001,65.13600507000228,54404.87228496001 2024-09-15,23:16:21.000,259,11046443,-795,0,1726442180,12731.107487059991,65.09371028999885,54404.80940088 2024-09-15,23:16:22.000,259,11046433,-795,0,1726442181,12730.97276086,65.14305420000164,54404.66965848 2024-09-15,23:16:23.000,259,11046455,-795,0,1726442182,12730.898661449995,65.13600507000228,54404.4320964 2024-09-15,23:16:24.000,259,11046477,-795,0,1726442183,12730.81108942,65.19944724000379,54404.26440552 2024-09-15,23:16:25.000,259,11046419,-795,0,1726442184,12730.64268166999,65.20649637000315,54404.29934112001 2024-09-15,23:16:26.000,259,11046448,-795,0,1726442185,12730.568582259999,65.23469289000059,54404.32030248001 2024-09-15,23:16:27.000,259,11046448,-795,0,1726442186,12730.575318569994,65.26288940999802,54404.5019676 2024-09-15,23:16:28.000,259,11046452,-795,0,1726442187,12730.507955469999,65.30518419000146,54404.80241376001 2024-09-15,23:16:29.000,259,11046438,-795,0,1726442188,12730.420383439989,65.30518419000146,54404.879272080005 2024-09-15,23:16:30.000,259,11046409,-795,0,1726442189,12730.400174509989,65.37567549000232,54404.69760696 2024-09-15,23:16:31.000,259,11046422,-795,0,1726442190,12730.406910819998,65.34747897000489,54404.75350392001 2024-09-15,23:16:32.000,259,11046409,-795,0,1726442191,12730.379965579988,65.41797026999848,54404.77446528001 2024-09-15,23:16:33.000,259,11046435,-795,0,1726442192,12730.400174509989,65.42501939999784,54404.34126384 2024-09-15,23:16:34.000,259,11046469,-795,0,1726442193,12730.474273919994,65.48846156999934,54404.23645704 2024-09-15,23:16:35.000,259,11046424,-795,0,1726442194,12730.460801299989,65.52370722000342,54404.33427672 2024-09-15,23:16:36.000,259,11046416,-795,0,1726442195,12730.528164399999,65.5448546100015,54404.27139264001 2024-09-15,23:16:37.000,259,11046432,-795,0,1726442196,12730.514691779994,65.51665809000406,54404.29934112001 2024-09-15,23:16:38.000,259,11046442,-795,0,1726442197,12730.481010229989,65.59419852000428,54404.760491040004 2024-09-15,23:16:39.000,259,11046416,-795,0,1726442198,12730.413647129993,65.61534591000236,54404.69061984 2024-09-15,23:16:40.000,259,11046414,-795,0,1726442199,12730.366492959998,65.608296780003,54404.711581200005 2024-09-15,23:16:41.000,259,11046409,-795,0,1726442200,12730.326075099998,65.62239504000172,54404.781452400006 2024-09-15,23:16:42.000,259,11046424,-795,0,1726442201,12730.332811409993,65.63649330000044,54404.8862592 2024-09-15,23:16:43.000,259,11046468,-795,0,1726442202,12730.278920930003,65.65764068999852,54404.425109280004 2024-09-15,23:16:44.000,259,11046443,-795,0,1726442203,12730.090304249992,65.68583721000323,54404.33427672 2024-09-15,23:16:45.000,259,11046370,-795,0,1726442204,12730.036413770002,65.7069846000013,54404.29934112001 2024-09-15,23:16:46.000,259,11046387,-795,0,1726442205,12729.928632809992,65.7069846000013,54404.278379760006 2024-09-15,23:16:47.000,259,11046403,-795,0,1726442206,12729.81411554,65.72108286000002,54404.06876616 2024-09-15,23:16:48.000,259,11046453,-795,0,1726442207,12729.81411554,65.73518111999874,54404.80241376001 2024-09-15,23:16:49.000,259,11046436,-795,0,1726442208,12729.74675243999,65.72813198999938,54404.830362240005 2024-09-15,23:16:50.000,259,11046467,-795,0,1726442209,12729.68612564999,65.7563285100041,54404.76747816 2024-09-15,23:16:51.000,259,11046429,-795,0,1726442210,12729.63223517,65.74927938000474,54404.781452400006 2024-09-15,23:16:52.000,259,11046449,-795,0,1726442211,12729.52445420999,65.72108286000002,54404.69061984 2024-09-15,23:16:53.000,259,11046392,-795,0,1726442212,12729.55139945,65.76337764000345,54404.32030248001 2024-09-15,23:16:54.000,259,11046452,-795,0,1726442213,12729.477300039995,65.74927938000474,54404.27139264001 2024-09-15,23:16:55.000,259,11046444,-795,0,1726442214,12729.40320062999,65.7563285100041,54404.208508560005 2024-09-15,23:16:56.000,259,11046436,-795,0,1726442215,12729.329101219999,65.7563285100041,54404.14562448 2024-09-15,23:16:57.000,259,11046462,-795,0,1726442216,12729.288683359999,65.81272154999897,54404.23645704 2024-09-15,23:16:58.000,259,11046467,-795,0,1726442217,12729.248265499999,65.81272154999897,54404.830362240005 2024-09-15,23:16:59.000,259,11046390,-795,0,1726442218,12729.194375019993,65.90436023999791,54404.87228496001 2024-09-15,23:17:00.000,259,11046458,-795,0,1726442219,12729.160693469988,65.91845850000391,54404.75350392001 2024-09-15,23:17:01.000,259,11046421,-795,0,1726442220,12729.147220849998,65.99599893000413,54404.75350392001 2024-09-15,23:17:02.000,259,11046435,-795,0,1726442221,12729.113539299993,66.08058849000372,54404.6766456 2024-09-15,23:17:03.000,259,11046457,-795,0,1726442222,12729.167429779998,66.14403065999795,54404.23645704 2024-09-15,23:17:04.000,259,11046482,-795,0,1726442223,12729.201111329989,66.19337457000074,54404.22946992001 2024-09-15,23:17:05.000,259,11046428,-795,0,1726442224,12729.261738119989,66.26386587000161,54404.117676 2024-09-15,23:17:06.000,259,11046458,-795,0,1726442225,12729.295419669994,66.33435717000248,54404.16658584 2024-09-15,23:17:07.000,259,11046439,-795,0,1726442226,12729.36278276999,66.35550456000055,54404.327289600005 2024-09-15,23:17:08.000,259,11046437,-795,0,1726442227,12729.40993694,66.4118976000027,54404.760491040004 2024-09-15,23:17:09.000,259,11046433,-795,0,1726442228,12729.416673249994,66.48238890000357,54404.77446528001 2024-09-15,23:17:10.000,259,11046457,-795,0,1726442229,12729.457091109995,66.45419237999886,54404.75350392001 2024-09-15,23:17:11.000,259,11046453,-795,0,1726442230,12729.40320062999,66.46124150999822,54404.662671360005 2024-09-15,23:17:12.000,259,11046434,-795,0,1726442231,12729.335837529994,66.46124150999822,54404.592800160004 2024-09-15,23:17:13.000,259,11046471,-795,0,1726442232,12729.349310149999,66.44009412000014,54404.292354 2024-09-15,23:17:14.000,259,11046458,-795,0,1726442233,12729.268474429999,66.39075021000463,54404.31331536 2024-09-15,23:17:15.000,259,11046460,-795,0,1726442234,12729.160693469988,66.38370107999799,54404.29934112001 2024-09-15,23:17:16.000,259,11046449,-795,0,1726442235,12729.019230960002,66.36255368999991,54404.27139264001 2024-09-15,23:17:17.000,259,11046490,-795,0,1726442236,12728.911449999992,66.29206238999905,54404.43908352001 2024-09-15,23:17:18.000,259,11046436,-795,0,1726442237,12728.803669039997,66.2991115199984,54404.781452400006 2024-09-15,23:17:19.000,259,11046466,-795,0,1726442238,12728.716097010001,66.30616064999776,54404.80241376001 2024-09-15,23:17:20.000,259,11046460,-795,0,1726442239,12728.588107119991,66.29206238999905,54404.75350392001 2024-09-15,23:17:21.000,259,11046448,-795,0,1726442240,12728.5746345,66.30616064999776,54404.64869712 2024-09-15,23:17:22.000,259,11046457,-795,0,1726442241,12728.59484343,66.32730804000312,54404.48799336001 2024-09-15,23:17:23.000,259,11046430,-795,0,1726442242,12728.655470220001,66.3132097800044,54404.26440552 2024-09-15,23:17:24.000,259,11046452,-795,0,1726442243,12728.682415459996,66.38370107999799,54404.22248280001 2024-09-15,23:17:25.000,259,11046369,-795,0,1726442244,12728.702624389996,66.42599586000142,54403.991907840005 2024-09-15,23:17:26.000,259,11046409,-795,0,1726442245,12728.756514870001,66.44009412000014,54404.117676 2024-09-15,23:17:27.000,259,11046409,-795,0,1726442246,12728.803669039997,66.47533977000421,54404.3622252 2024-09-15,23:17:28.000,259,11046432,-795,0,1726442247,12728.864295829997,66.55288020000444,54404.59978728 2024-09-15,23:17:29.000,259,11046429,-795,0,1726442248,12728.830614279992,66.56697846000316,54404.55786456001 2024-09-15,23:17:30.000,259,11046455,-795,0,1726442249,12728.837350590002,66.56697846000316,54404.58581304001 2024-09-15,23:17:31.000,259,11046429,-795,0,1726442250,12728.776723800001,66.5458310699978,54404.66965848 2024-09-15,23:17:32.000,259,11046445,-795,0,1726442251,12728.756514870001,66.56697846000316,54404.5718388 2024-09-15,23:17:33.000,259,11046439,-795,0,1726442252,12728.655470220001,66.49648716000229,54404.21549568 2024-09-15,23:17:34.000,259,11046433,-795,0,1726442253,12728.54768925999,66.46124150999822,54404.07575328 2024-09-15,23:17:35.000,259,11046459,-795,0,1726442254,12728.43317199,66.37665194999863,54403.93601088001 2024-09-15,23:17:36.000,259,11046464,-795,0,1726442255,12728.35233627,66.3132097800044,54403.93601088001 2024-09-15,23:17:37.000,259,11046475,-795,0,1726442256,12728.28497316999,66.22862022000481,54403.94998512 2024-09-15,23:17:38.000,259,11046441,-795,0,1726442257,12728.40622674999,66.17222718000266,54404.31331536 2024-09-15,23:17:39.000,259,11046406,-795,0,1726442258,12728.43317199,66.15107979000459,54404.38318656 2024-09-15,23:17:40.000,259,11046461,-795,0,1726442259,12728.379281509995,66.24271848000353,54404.40414792 2024-09-15,23:17:41.000,259,11046369,-795,0,1726442260,12728.237818999994,66.2991115199984,54404.327289600005 2024-09-15,23:17:42.000,259,11046451,-795,0,1726442261,12728.150246969999,66.3132097800044,54404.20152144001 2024-09-15,23:17:43.000,259,11046438,-795,0,1726442262,12728.082883869989,66.33435717000248,54404.26440552 2024-09-15,23:17:44.000,259,11046458,-795,0,1726442263,12728.062674939989,66.3132097800044,54403.991907840005 2024-09-15,23:17:45.000,259,11046448,-795,0,1726442264,12727.988575529998,66.3484554300012,54403.91504952001 2024-09-15,23:17:46.000,259,11046449,-795,0,1726442265,12728.008784459998,66.3484554300012,54404.01985632 2024-09-15,23:17:47.000,259,11046476,-795,0,1726442266,12728.028993389999,66.35550456000055,54404.34825096001 2024-09-15,23:17:48.000,259,11046438,-795,0,1726442267,12728.002048149989,66.3484554300012,54404.23645704 2024-09-15,23:17:49.000,259,11046450,-795,0,1726442268,12727.961630289989,66.39779934000398,54404.45305776 2024-09-15,23:17:50.000,259,11046415,-795,0,1726442269,12727.961630289989,66.47533977000421,54404.3622252 2024-09-15,23:17:51.000,259,11046407,-795,0,1726442270,12727.921212429988,66.50353629000165,54404.30632824 2024-09-15,23:17:52.000,259,11046473,-795,0,1726442271,12727.927948739998,66.49648716000229,54404.13165024001 2024-09-15,23:17:53.000,259,11046409,-795,0,1726442272,12727.914476119993,66.51763455000037,54404.20152144001 2024-09-15,23:17:54.000,259,11046442,-795,0,1726442273,12727.927948739998,66.50353629000165,54403.84517832001 2024-09-15,23:17:55.000,259,11046482,-795,0,1726442274,12727.907739809998,66.51763455000037,54403.85915256 2024-09-15,23:17:56.000,259,11046441,-795,0,1726442275,12727.874058259993,66.48943803000293,54403.92902376 2024-09-15,23:17:57.000,259,11046411,-795,0,1726442276,12727.934685049993,66.46124150999822,54403.98492072001 2024-09-15,23:17:58.000,259,11046446,-795,0,1726442277,12727.867321949998,66.48238890000357,54403.88011392 2024-09-15,23:17:59.000,259,11046461,-795,0,1726442278,12727.907739809998,66.45419237999886,54404.26440552 2024-09-15,23:18:00.000,259,11046454,-795,0,1726442279,12727.934685049993,66.38370107999799,54404.16658584 2024-09-15,23:18:01.000,259,11046448,-795,0,1726442280,12727.968366599998,66.32730804000312,54403.96395936001 2024-09-15,23:18:02.000,259,11046451,-795,0,1726442281,12727.921212429988,66.27091500000097,54404.040817680005 2024-09-15,23:18:03.000,259,11046454,-795,0,1726442282,12727.820167780003,66.24271848000353,54404.00588208 2024-09-15,23:18:04.000,259,11046433,-795,0,1726442283,12727.786486229998,66.21452195999882,54403.91504952001 2024-09-15,23:18:05.000,259,11046436,-795,0,1726442284,12727.692177889992,66.19337457000074,54403.69844880001 2024-09-15,23:18:06.000,259,11046402,-795,0,1726442285,12727.665232649997,66.12993239999923,54403.84517832001 2024-09-15,23:18:07.000,259,11046486,-795,0,1726442286,12727.638287410002,66.1369815299986,54403.922036640004 2024-09-15,23:18:08.000,259,11046458,-795,0,1726442287,12727.591133239992,66.1651780500033,54403.85216544 2024-09-15,23:18:09.000,259,11046475,-795,0,1726442288,12727.577660620002,66.18632544000138,54403.9779336 2024-09-15,23:18:10.000,259,11046450,-795,0,1726442289,12727.550715379992,66.22862022000481,54404.1875472 2024-09-15,23:18:11.000,259,11046459,-795,0,1726442290,12727.584396929997,66.27091500000097,54404.13863736 2024-09-15,23:18:12.000,259,11046425,-795,0,1726442291,12727.577660620002,66.27796413000033,54404.089727520004 2024-09-15,23:18:13.000,259,11046411,-795,0,1726442292,12727.564187999997,66.32025891000376,54404.0478048 2024-09-15,23:18:14.000,259,11046457,-795,0,1726442293,12727.597869550002,66.33435717000248,54403.89408816001 2024-09-15,23:18:15.000,259,11046476,-795,0,1726442294,12727.597869550002,66.32025891000376,54403.57268064 2024-09-15,23:18:16.000,259,11046450,-795,0,1726442295,12727.618078480002,66.32025891000376,54403.705435920005 2024-09-15,23:18:17.000,259,11046467,-795,0,1726442296,12727.665232649997,66.37665194999863,54403.91504952001 2024-09-15,23:18:18.000,259,11046431,-795,0,1726442297,12727.719123130002,66.2991115199984,54403.942998000006 2024-09-15,23:18:19.000,259,11046441,-795,0,1726442298,12727.732595749992,66.32025891000376,54403.84517832001 2024-09-15,23:18:20.000,259,11046439,-795,0,1726442299,12727.712386819992,66.35550456000055,54404.07575328 2024-09-15,23:18:21.000,259,11046403,-755,0,1726442300,12727.752804679993,66.33435717000248,54404.01286920001 2024-09-15,23:18:22.000,259,11046446,-795,0,1726442301,12727.759540990002,66.29206238999905,54403.922036640004 2024-09-15,23:18:23.000,259,11046441,-795,0,1726442302,12727.746068369997,66.28501325999969,54403.90107528 2024-09-15,23:18:24.000,259,11046459,-795,0,1726442303,12727.739332060002,66.27091500000097,54403.84517832001 2024-09-15,23:18:25.000,259,11046449,-795,0,1726442304,12727.799958850002,66.25681674000225,54403.57966776001 2024-09-15,23:18:26.000,259,11046465,-795,0,1726442305,12727.806695159998,66.20747282999946,54403.76832000001 2024-09-15,23:18:27.000,259,11046475,-795,0,1726442306,12727.874058259993,66.23566935000417,54403.90107528 2024-09-15,23:18:28.000,259,11046423,-795,0,1726442307,12727.860585639988,66.25681674000225,54403.8381912 2024-09-15,23:18:29.000,259,11046427,-795,0,1726442308,12727.907739809998,66.25681674000225,54403.88011392 2024-09-15,23:18:30.000,259,11046441,-795,0,1726442309,12727.880794569988,66.3484554300012,54404.05479192001 2024-09-15,23:18:31.000,259,11046394,-795,0,1726442310,12727.901003499988,66.37665194999863,54403.85216544 2024-09-15,23:18:32.000,259,11046439,-795,0,1726442311,12727.880794569988,66.41894673000206,54403.96395936001 2024-09-15,23:18:33.000,259,11046491,-795,0,1726442312,12727.914476119993,66.47533977000421,54403.92902376 2024-09-15,23:18:34.000,259,11046467,-795,0,1726442313,12727.880794569988,66.48238890000357,54403.88011392 2024-09-15,23:18:35.000,259,11046427,-795,0,1726442314,12727.901003499988,66.51058542000101,54403.88011392 2024-09-15,23:18:36.000,259,11046437,-795,0,1726442315,12727.833640399993,66.52468367999973,54403.72639728001 2024-09-15,23:18:37.000,259,11046482,-795,0,1726442316,12727.826904089998,66.5458310699978,54403.85216544 2024-09-15,23:18:38.000,259,11046424,-795,0,1726442317,12727.752804679993,66.57402759000252,54403.67748744001 2024-09-15,23:18:39.000,259,11046424,-795,0,1726442318,12727.773013609993,66.63042063000466,54403.8381912 2024-09-15,23:18:40.000,259,11046438,-795,0,1726442319,12727.719123130002,66.63042063000466,54403.8032556 2024-09-15,23:18:41.000,259,11046462,-795,0,1726442320,12727.705650509997,66.72205932000361,54403.88710104001 2024-09-15,23:18:42.000,259,11046489,-795,0,1726442321,12727.712386819992,66.74320671000169,54403.86613968001 2024-09-15,23:18:43.000,259,11046462,-795,0,1726442322,12727.651760029992,66.72205932000361,54403.88011392 2024-09-15,23:18:44.000,259,11046488,-795,0,1726442323,12727.685441579997,66.77140322999912,54403.96395936001 2024-09-15,23:18:45.000,259,11046466,-795,0,1726442324,12727.645023719997,66.73615758000233,54403.93601088001 2024-09-15,23:18:46.000,259,11046418,-795,0,1726442325,12727.645023719997,66.7573049700004,54403.71941016001 2024-09-15,23:18:47.000,259,11046459,-795,0,1726442326,12727.597869550002,66.72910845000297,54403.88011392 2024-09-15,23:18:48.000,259,11046424,-795,0,1726442327,12727.597869550002,66.71501019000425,54403.95697224 2024-09-15,23:18:49.000,259,11046464,-795,0,1726442328,12727.570924309992,66.75025584000105,54403.8032556 2024-09-15,23:18:50.000,259,11046451,-795,0,1726442329,12727.584396929997,66.79255062000448,54403.9080624 2024-09-15,23:18:51.000,259,11046441,-795,0,1726442330,12727.604605859997,66.82779627000127,54404.06876616 2024-09-15,23:18:52.000,259,11046440,-795,0,1726442331,12727.611342169992,66.84894365999935,54404.089727520004 2024-09-15,23:18:53.000,259,11046395,-795,0,1726442332,12727.658496340002,66.93353321999894,54404.0478048 2024-09-15,23:18:54.000,259,11046464,-795,0,1726442333,12727.591133239992,66.968778870003,54404.01985632 2024-09-15,23:18:55.000,259,11046453,-795,0,1726442334,12727.577660620002,66.99697539000044,54403.95697224 2024-09-15,23:18:56.000,259,11046472,-795,0,1726442335,12727.577660620002,66.98992626000108,54403.942998000006 2024-09-15,23:18:57.000,259,11046448,-795,0,1726442336,12727.577660620002,67.03927017000387,54403.96395936001 2024-09-15,23:18:58.000,259,11046462,-795,0,1726442337,12727.584396929997,67.07451582000067,54404.07575328 2024-09-15,23:18:59.000,259,11046475,-795,0,1726442338,12727.530506449992,67.03927017000387,54404.01985632 2024-09-15,23:19:00.000,259,11046473,-795,0,1726442339,12727.503561209996,67.07451582000067,54403.92902376 2024-09-15,23:19:01.000,259,11046428,-795,0,1726442340,12727.490088589992,67.08156495000003,54403.97094648 2024-09-15,23:19:02.000,259,11046462,-795,0,1726442341,12727.449670729991,67.13090886000282,54404.06876616 2024-09-15,23:19:03.000,259,11046452,-795,0,1726442342,12727.449670729991,67.1027123399981,54404.08274040001 2024-09-15,23:19:04.000,259,11046458,-795,0,1726442343,12727.382307629996,67.1027123399981,54403.90107528 2024-09-15,23:19:05.000,259,11046463,-795,0,1726442344,12727.402516559996,67.09566320999875,54404.06177904001 2024-09-15,23:19:06.000,259,11046528,-795,0,1726442345,12727.389043939991,67.07451582000067,54404.117676 2024-09-15,23:19:07.000,259,11046477,-795,0,1726442346,12727.409252869991,66.98287713000173,54404.09671464 2024-09-15,23:19:08.000,259,11046477,-795,0,1726442347,12727.362098699996,66.97582800000237,54404.05479192001 2024-09-15,23:19:09.000,259,11046434,-795,0,1726442348,12727.28799928999,67.0040245199998,54403.93601088001 2024-09-15,23:19:10.000,259,11046461,-795,0,1726442349,12727.22737249999,67.02517190999788,54403.873126800005 2024-09-15,23:19:11.000,259,11046423,-795,0,1726442350,12727.220636189995,67.05336843000259,54403.85216544 2024-09-15,23:19:12.000,259,11046468,-795,0,1726442351,12727.22737249999,67.09566320999875,54403.98492072001 2024-09-15,23:19:13.000,259,11046459,-795,0,1726442352,12727.20716356999,67.15910538000026,54404.05479192001 2024-09-15,23:19:14.000,259,11046471,-795,0,1726442353,12727.19369095,67.08156495000003,54403.9779336 2024-09-15,23:19:15.000,259,11046466,-795,0,1726442354,12727.18695463999,67.06746669000131,54404.01985632 2024-09-15,23:19:16.000,259,11046494,-795,0,1726442355,12727.17348202,67.1027123399981,54404.00588208 2024-09-15,23:19:17.000,259,11046441,-795,0,1726442356,12727.200427259995,67.06041756000195,54404.12466312 2024-09-15,23:19:18.000,259,11046529,-795,0,1726442357,12727.21389988,66.98992626000108,54403.92902376 2024-09-15,23:19:19.000,259,11046483,-795,0,1726442358,12727.20716356999,66.968778870003,54403.95697224 2024-09-15,23:19:20.000,259,11046461,-795,0,1726442359,12727.15327309,66.98287713000173,54403.92902376 2024-09-15,23:19:21.000,259,11046491,-795,0,1726442360,12727.18695463999,67.0040245199998,54403.88011392 2024-09-15,23:19:22.000,259,11046464,-795,0,1726442361,12727.301471909996,66.98287713000173,54403.942998000006 2024-09-15,23:19:23.000,259,11046499,-795,0,1726442362,12727.362098699996,67.03927017000387,54404.110688880006 2024-09-15,23:19:24.000,259,11046446,-795,0,1726442363,12727.30820821999,67.08861407999939,54404.07575328 2024-09-15,23:19:25.000,259,11046496,-795,0,1726442364,12727.321680839996,67.06041756000195,54403.991907840005 2024-09-15,23:19:26.000,259,11046455,-795,0,1726442365,12727.409252869991,67.10976147000474,54403.991907840005 2024-09-15,23:19:27.000,259,11046480,-795,0,1726442366,12727.442934419996,67.12385973000346,54404.22248280001 2024-09-15,23:19:28.000,259,11046474,-795,0,1726442367,12727.503561209996,67.09566320999875,54403.78229424 2024-09-15,23:19:29.000,259,11046461,-795,0,1726442368,12727.604605859997,67.14500712000154,54403.81024272 2024-09-15,23:19:30.000,259,11046432,-795,0,1726442369,12727.611342169992,67.06041756000195,54403.8381912 2024-09-15,23:19:31.000,259,11046461,-795,0,1726442370,12727.631551099992,67.1027123399981,54403.90107528 2024-09-15,23:19:32.000,259,11046475,-795,0,1726442371,12727.570924309992,67.20140016000369,54403.76133288 2024-09-15,23:19:33.000,259,11046420,-795,0,1726442372,12727.523770139996,67.31418624000071,54404.00588208 2024-09-15,23:19:34.000,259,11046450,-795,0,1726442373,12727.503561209996,67.38467754000158,54403.942998000006 2024-09-15,23:19:35.000,259,11046479,-795,0,1726442374,12727.584396929997,67.40582492999965,54403.90107528 2024-09-15,23:19:36.000,259,11046456,-795,0,1726442375,12727.618078480002,67.44107058000372,54403.90107528 2024-09-15,23:19:37.000,259,11046433,-795,0,1726442376,12727.651760029992,67.42697231999773,54404.26440552 2024-09-15,23:19:38.000,259,11046471,-795,0,1726442377,12727.692177889992,67.37057928000286,54404.09671464 2024-09-15,23:19:39.000,259,11046454,-795,0,1726442378,12727.658496340002,67.34943189000478,54404.0478048 2024-09-15,23:19:40.000,259,11046448,-795,0,1726442379,12727.678705270002,67.32828449999943,54404.06177904001 2024-09-15,23:19:41.000,259,11046413,-795,0,1726442380,12727.638287410002,67.27894059000391,54404.10370176001 2024-09-15,23:19:42.000,259,11046451,-795,0,1726442381,12727.624814789997,67.2507440699992,54403.9080624 2024-09-15,23:19:43.000,259,11046459,-795,0,1726442382,12727.611342169992,67.24369493999984,54404.18056008001 2024-09-15,23:19:44.000,259,11046500,-795,0,1726442383,12727.618078480002,67.20844929000305,54404.09671464 2024-09-15,23:19:45.000,259,11046471,-795,0,1726442384,12727.597869550002,67.19435103000433,54404.06876616 2024-09-15,23:19:46.000,259,11046474,-795,0,1726442385,12727.604605859997,67.17320363999897,54404.13863736 2024-09-15,23:19:47.000,259,11046475,-795,0,1726442386,12727.624814789997,67.15910538000026,54404.41113504 2024-09-15,23:19:48.000,259,11046466,-795,0,1726442387,12727.618078480002,67.10976147000474,54404.17357296 2024-09-15,23:19:49.000,259,11046407,-795,0,1726442388,12727.597869550002,67.16615450999961,54404.16658584 2024-09-15,23:19:50.000,259,11046445,-795,0,1726442389,12727.604605859997,67.18025276999833,54404.06876616 2024-09-15,23:19:51.000,259,11046432,-795,0,1726442390,12727.658496340002,67.22254755000176,54403.9779336 2024-09-15,23:19:52.000,259,11046492,-795,0,1726442391,12727.732595749992,67.22254755000176,54403.942998000006 2024-09-15,23:19:53.000,259,11046459,-795,0,1726442392,12727.779749920002,67.32828449999943,54404.23645704 2024-09-15,23:19:54.000,259,11046464,-795,0,1726442393,12727.840376710003,67.38467754000158,54404.20152144001 2024-09-15,23:19:55.000,259,11046500,-795,0,1726442394,12727.847113019998,67.42697231999773,54404.18056008001 2024-09-15,23:19:56.000,259,11046460,-795,0,1726442395,12727.901003499988,67.45516884000244,54404.01286920001 2024-09-15,23:19:57.000,259,11046438,-795,0,1726442396,12727.968366599998,67.45516884000244,54404.19453432 2024-09-15,23:19:58.000,259,11046457,-795,0,1726442397,12728.076147559994,67.47631623000052,54404.22946992001 2024-09-15,23:19:59.000,259,11046524,-795,0,1726442398,12728.14351065999,67.49041448999924,54404.13863736 2024-09-15,23:20:00.000,259,11046469,-795,0,1726442399,12728.258027929995,67.46926710000116,54404.06876616 2024-09-15,23:20:01.000,259,11046487,-795,0,1726442400,12728.19066483,67.53270927000267,54403.991907840005 2024-09-15,23:20:02.000,259,11046525,-795,0,1726442401,12728.278236859995,67.53270927000267,54404.03383056001 2024-09-15,23:20:03.000,259,11046472,-795,0,1726442402,12728.34559995999,67.59615144000418,54404.08274040001 2024-09-15,23:20:04.000,259,11046437,-795,0,1726442403,12728.32539102999,67.65959360999841,54404.208508560005 2024-09-15,23:20:05.000,259,11046469,-795,0,1726442404,12728.18392851999,67.7089375200012,54403.991907840005 2024-09-15,23:20:06.000,259,11046433,-795,0,1726442405,12728.29170948,67.76533056000335,54404.12466312 2024-09-15,23:20:07.000,259,11046463,-795,0,1726442406,12728.278236859995,67.80057621000014,54404.18056008001 2024-09-15,23:20:08.000,259,11046460,-795,0,1726442407,12728.28497316999,67.76533056000335,54404.22946992001 2024-09-15,23:20:09.000,259,11046500,-795,0,1726442408,12728.21087376,67.75828143000399,54404.08274040001 2024-09-15,23:20:10.000,259,11046485,-795,0,1726442409,12728.26476423999,67.744183169998,54404.117676 2024-09-15,23:20:11.000,259,11046494,-795,0,1726442410,12728.33212734,67.72303577999992,54404.10370176001 2024-09-15,23:20:12.000,259,11046473,-795,0,1726442411,12728.31191841,67.71598665000056,54404.15261160001 2024-09-15,23:20:13.000,259,11046410,-795,0,1726442412,12728.29170948,67.7089375200012,54404.05479192001 2024-09-15,23:20:14.000,259,11046486,-795,0,1726442413,12728.278236859995,67.66664273999777,54404.159598720005 2024-09-15,23:20:15.000,259,11046478,-795,0,1726442414,12728.278236859995,67.63844622000033,54404.16658584 2024-09-15,23:20:16.000,259,11046448,-795,0,1726442415,12728.278236859995,67.59615144000418,54404.040817680005 2024-09-15,23:20:17.000,259,11046479,-795,0,1726442416,12728.318654719995,67.5609057900001,54404.25043128001 2024-09-15,23:20:18.000,259,11046484,-795,0,1726442417,12728.338863649995,67.51861101000395,54404.446070640006 2024-09-15,23:20:19.000,259,11046501,-795,0,1726442418,12728.28497316999,67.47631623000052,54404.12466312 2024-09-15,23:20:20.000,259,11046459,-795,0,1726442419,12728.318654719995,67.44811971000308,54404.18056008001 2024-09-15,23:20:21.000,259,11046409,-795,0,1726442420,12728.217610069994,67.45516884000244,54404.117676 2024-09-15,23:20:22.000,259,11046425,-795,0,1726442421,12728.29170948,67.41287405999901,54404.117676 2024-09-15,23:20:23.000,259,11046481,-795,0,1726442422,12728.298445789995,67.48336535999988,54403.89408816001 2024-09-15,23:20:24.000,259,11046466,-795,0,1726442423,12728.19066483,67.55385666000075,54403.922036640004 2024-09-15,23:20:25.000,259,11046460,-795,0,1726442424,12728.25129162,67.60320057000354,54404.089727520004 2024-09-15,23:20:26.000,259,11046550,-795,0,1726442425,12728.338863649995,67.62434796000161,54404.19453432 2024-09-15,23:20:27.000,259,11046467,-795,0,1726442426,12728.35233627,67.70188839000184,54404.18056008001 2024-09-15,23:20:28.000,259,11046476,-795,0,1726442427,12728.35233627,67.7089375200012,54404.376199440005 2024-09-15,23:20:29.000,259,11046407,-795,0,1726442428,12728.278236859995,67.78647795000143,54403.98492072001 2024-09-15,23:20:30.000,259,11046412,-795,0,1726442429,12728.318654719995,67.82877273000486,54404.05479192001 2024-09-15,23:20:31.000,259,11046491,-795,0,1726442430,12728.28497316999,67.89221489999909,54404.0478048 2024-09-15,23:20:32.000,259,11046473,-795,0,1726442431,12728.32539102999,67.92746055000316,54404.040817680005 2024-09-15,23:20:33.000,259,11046486,-795,0,1726442432,12728.31191841,68.0190992400021,54403.88710104001 2024-09-15,23:20:34.000,259,11046508,-795,0,1726442433,12728.298445789995,68.11073793000105,54404.12466312 2024-09-15,23:20:35.000,259,11046484,-795,0,1726442434,12728.30518209999,68.13188531999913,54404.17357296 2024-09-15,23:20:36.000,259,11046502,-795,0,1726442435,12728.34559995999,68.06139401999826,54404.040817680005 2024-09-15,23:20:37.000,259,11046436,-795,0,1726442436,12728.298445789995,68.08254141000361,54404.15261160001 2024-09-15,23:20:38.000,259,11046491,-795,0,1726442437,12728.33212734,68.09663967000233,54404.29934112001 2024-09-15,23:20:39.000,259,11046437,-795,0,1726442438,12728.23108269,68.03319750000082,54403.98492072001 2024-09-15,23:20:40.000,259,11046460,-795,0,1726442439,12728.20413744999,67.96270619999996,54403.94998512 2024-09-15,23:20:41.000,259,11046526,-795,0,1726442440,12728.197401139994,67.97680445999868,54403.88011392 2024-09-15,23:20:42.000,259,11046493,-795,0,1726442441,12728.278236859995,67.91336229000444,54404.040817680005 2024-09-15,23:20:43.000,259,11046477,-795,0,1726442442,12728.27150055,67.93450968000252,54403.90107528 2024-09-15,23:20:44.000,259,11046504,-795,0,1726442443,12728.27150055,67.93450968000252,54404.117676 2024-09-15,23:20:45.000,259,11046377,-795,0,1726442444,12728.22434637999,67.91336229000444,54403.98492072001 2024-09-15,23:20:46.000,259,11046465,-795,0,1726442445,12728.258027929995,67.89221489999909,54404.03383056001 2024-09-15,23:20:47.000,259,11046453,-795,0,1726442446,12728.258027929995,67.87106751000101,54403.991907840005 2024-09-15,23:20:48.000,259,11046480,-795,0,1726442447,12728.32539102999,67.82172359999822,54404.117676 2024-09-15,23:20:49.000,259,11046523,-795,0,1726442448,12728.258027929995,67.79352708000079,54404.02684344 2024-09-15,23:20:50.000,259,11046499,-795,0,1726442449,12728.338863649995,67.73713403999864,54403.99889496 2024-09-15,23:20:51.000,259,11046523,-795,0,1726442450,12728.359072579995,67.75828143000399,54404.06876616 2024-09-15,23:20:52.000,259,11046482,-795,0,1726442451,12728.298445789995,67.77942882000207,54403.98492072001 2024-09-15,23:20:53.000,259,11046439,-795,0,1726442452,12728.237818999994,67.80057621000014,54404.0478048 2024-09-15,23:20:54.000,259,11046466,-795,0,1726442453,12728.23108269,67.82877273000486,54404.00588208 2024-09-15,23:20:55.000,259,11046529,-795,0,1726442454,12728.16371958999,67.89221489999909,54404.03383056001 2024-09-15,23:20:56.000,259,11046475,-795,0,1726442455,12728.18392851999,67.91336229000444,54404.0478048 2024-09-15,23:20:57.000,259,11046510,-795,0,1726442456,12728.177192209994,67.96270619999996,54404.13863736 2024-09-15,23:20:58.000,259,11046500,-795,0,1726442457,12728.18392851999,67.97680445999868,54404.17357296 2024-09-15,23:20:59.000,259,11046498,-795,0,1726442458,12728.082883869989,67.96975532999932,54404.31331536 2024-09-15,23:21:00.000,259,11046505,-795,0,1726442459,12728.062674939989,67.94155881000188,54404.09671464 2024-09-15,23:21:01.000,259,11046474,-795,0,1726442460,12728.035729699994,67.94155881000188,54404.13165024001 2024-09-15,23:21:02.000,259,11046497,-795,0,1726442461,12728.049202319999,67.92746055000316,54404.07575328 2024-09-15,23:21:03.000,259,11046433,-795,0,1726442462,12727.981839219989,67.89221489999909,54404.117676 2024-09-15,23:21:04.000,259,11046490,-795,0,1726442463,12727.995311839994,67.87106751000101,54403.9779336 2024-09-15,23:21:05.000,259,11046483,-795,0,1726442464,12727.975102909993,67.87106751000101,54404.15261160001 2024-09-15,23:21:06.000,259,11046463,-795,0,1726442465,12727.914476119993,67.81467446999886,54404.05479192001 2024-09-15,23:21:07.000,259,11046503,-795,0,1726442466,12727.988575529998,67.75123230000463,54404.20152144001 2024-09-15,23:21:08.000,259,11046500,-795,0,1726442467,12728.042466009989,67.6736918700044,54404.208508560005 2024-09-15,23:21:09.000,259,11046456,-795,0,1726442468,12728.008784459998,67.53975840000203,54404.34126384 2024-09-15,23:21:10.000,259,11046490,-795,0,1726442469,12728.015520769994,67.45516884000244,54403.991907840005 2024-09-15,23:21:11.000,259,11046459,-795,0,1726442470,12727.995311839994,67.41992318999837,54403.991907840005 2024-09-15,23:21:12.000,259,11046447,-795,0,1726442471,12728.10309279999,67.34943189000478,54403.96395936001 2024-09-15,23:21:13.000,259,11046430,-795,0,1726442472,12728.177192209994,67.31418624000071,54404.13165024001 2024-09-15,23:21:14.000,259,11046489,-795,0,1726442473,12728.237818999994,67.28598972000327,54403.96395936001 2024-09-15,23:21:15.000,259,11046479,-795,0,1726442474,12728.217610069994,67.29303885000263,54404.19453432 2024-09-15,23:21:16.000,259,11046483,-795,0,1726442475,12728.38601781999,67.22959668000112,54404.13165024001 2024-09-15,23:21:17.000,259,11046473,-795,0,1726442476,12728.39275413,67.22254755000176,54404.22248280001 2024-09-15,23:21:18.000,259,11046494,-795,0,1726442477,12728.44664460999,67.2507440699992,54404.15261160001 2024-09-15,23:21:19.000,259,11046497,-795,0,1726442478,12728.480326159995,67.18025276999833,54404.33427672 2024-09-15,23:21:20.000,259,11046452,-795,0,1726442479,12728.520744019996,67.13090886000282,54404.06876616 2024-09-15,23:21:21.000,259,11046512,-795,0,1726442480,12728.46685353999,67.17320363999897,54404.05479192001 2024-09-15,23:21:22.000,259,11046485,-795,0,1726442481,12728.53421664,67.12385973000346,54404.110688880006 2024-09-15,23:21:23.000,259,11046492,-795,0,1726442482,12728.561161879996,67.13795799000218,54404.26440552 2024-09-15,23:21:24.000,259,11046467,-795,0,1726442483,12728.581370809996,67.16615450999961,54404.08274040001 2024-09-15,23:21:25.000,259,11046406,-795,0,1726442484,12728.561161879996,67.2154984200024,54404.27139264001 2024-09-15,23:21:26.000,259,11046475,-795,0,1726442485,12728.608316049991,67.22959668000112,54404.28536688 2024-09-15,23:21:27.000,259,11046497,-795,0,1726442486,12728.635261290001,67.27189146000455,54404.30632824 2024-09-15,23:21:28.000,259,11046472,-795,0,1726442487,12728.675679150001,67.24369493999984,54404.32030248001 2024-09-15,23:21:29.000,259,11046514,-795,0,1726442488,12728.635261290001,67.24369493999984,54404.30632824 2024-09-15,23:21:30.000,259,11046444,-795,0,1726442489,12728.722833319996,67.16615450999961,54404.27139264001 2024-09-15,23:21:31.000,259,11046545,-795,0,1726442490,12728.871032139992,67.1027123399981,54404.30632824 2024-09-15,23:21:32.000,259,11046494,-795,0,1726442491,12729.079857749988,67.13090886000282,54404.29934112001 2024-09-15,23:21:33.000,259,11046450,-795,0,1726442492,12729.241529189989,67.3635301500035,54404.30632824 2024-09-15,23:21:34.000,259,11046500,-795,0,1726442493,12729.093330369993,67.87811664000037,54404.18056008001 2024-09-15,23:21:35.000,259,11046497,-795,0,1726442494,12728.55442557,67.99795185000403,54404.1875472 2024-09-15,23:21:36.000,259,11046472,-795,0,1726442495,12728.33212734,67.72303577999992,54404.26440552 2024-09-15,23:21:37.000,259,11046462,-795,0,1726442496,12728.500535089996,67.50451274999796,54404.41812216001 2024-09-15,23:21:38.000,259,11046514,-795,0,1726442497,12728.648733909991,67.3635301500035,54404.41812216001 2024-09-15,23:21:39.000,259,11046481,-795,0,1726442498,12728.736305940001,67.33533362999879,54404.5019676 2024-09-15,23:21:40.000,259,11046519,-795,0,1726442499,12728.830614279992,67.30713711000135,54404.56485168001 2024-09-15,23:21:41.000,259,11046459,-795,0,1726442500,12728.817141660002,67.25779319999856,54404.39017368001 2024-09-15,23:21:42.000,259,11046480,-795,0,1726442501,12728.904713689997,67.24369493999984,54404.34126384 2024-09-15,23:21:43.000,259,11046478,-795,0,1726442502,12728.911449999992,67.2154984200024,54404.39017368001 2024-09-15,23:21:44.000,259,11046475,-795,0,1726442503,12728.965340479997,67.2154984200024,54404.35523808 2024-09-15,23:21:45.000,259,11046493,-795,0,1726442504,12728.978813100002,67.2154984200024,54404.21549568 2024-09-15,23:21:46.000,259,11046509,-795,0,1726442505,12728.985549409997,67.22254755000176,54404.39716080001 2024-09-15,23:21:47.000,259,11046506,-795,0,1726442506,12729.025967269998,67.19435103000433,54404.494980480005 2024-09-15,23:21:48.000,259,11046502,-795,0,1726442507,12729.046176199998,67.17320363999897,54404.50895472 2024-09-15,23:21:49.000,259,11046529,-795,0,1726442508,12729.025967269998,67.16615450999961,54404.53690320001 2024-09-15,23:21:50.000,259,11046489,-795,0,1726442509,12728.978813100002,67.19435103000433,54404.711581200005 2024-09-15,23:21:51.000,259,11046516,-795,0,1726442510,12728.978813100002,67.14500712000154,54404.55087744 2024-09-15,23:21:52.000,259,11046510,-795,0,1726442511,12728.978813100002,67.15910538000026,54404.376199440005 2024-09-15,23:21:53.000,259,11046484,-795,0,1726442512,12728.978813100002,67.13795799000218,54404.446070640006 2024-09-15,23:21:54.000,259,11046508,-795,0,1726442513,12729.019230960002,67.18025276999833,54404.52292896 2024-09-15,23:21:55.000,259,11046490,-795,0,1726442514,12729.032703579993,67.16615450999961,54404.41812216001 2024-09-15,23:21:56.000,259,11046517,-795,0,1726442515,12729.059648820003,67.20140016000369,54404.52292896 2024-09-15,23:21:57.000,259,11046471,-795,0,1726442516,12729.106802989998,67.23664581000048,54404.56485168001 2024-09-15,23:21:58.000,259,11046464,-795,0,1726442517,12729.167429779998,67.27189146000455,54404.58581304001 2024-09-15,23:21:59.000,259,11046498,-795,0,1726442518,12729.167429779998,67.27189146000455,54404.592800160004 2024-09-15,23:22:00.000,259,11046495,-795,0,1726442519,12729.207847639998,67.29303885000263,54404.50895472 2024-09-15,23:22:01.000,259,11046489,-795,0,1726442520,12729.207847639998,67.30713711000135,54404.662671360005 2024-09-15,23:22:02.000,259,11046496,-795,0,1726442521,12729.349310149999,67.30008798000199,54404.64171 2024-09-15,23:22:03.000,259,11046555,-795,0,1726442522,12729.34257383999,67.26484232999792,54404.72555544001 2024-09-15,23:22:04.000,259,11046514,-795,0,1726442523,12729.36278276999,67.32828449999943,54404.62773576 2024-09-15,23:22:05.000,259,11046454,-795,0,1726442524,12729.34257383999,67.32828449999943,54404.57882592 2024-09-15,23:22:06.000,259,11046521,-795,0,1726442525,12729.38299169999,67.3635301500035,54404.39017368001 2024-09-15,23:22:07.000,259,11046509,-795,0,1726442526,12729.36278276999,67.33533362999879,54404.38318656 2024-09-15,23:22:08.000,259,11046502,-795,0,1726442527,12729.38299169999,67.32828449999943,54404.662671360005 2024-09-15,23:22:09.000,259,11046482,-795,0,1726442528,12729.43014587,67.35648102000414,54404.73254256001 2024-09-15,23:22:10.000,259,11046502,-795,0,1726442529,12729.416673249994,67.32828449999943,54404.781452400006 2024-09-15,23:22:11.000,259,11046491,-795,0,1726442530,12729.43014587,67.32828449999943,54404.99106600001 2024-09-15,23:22:12.000,259,11046505,-795,0,1726442531,12729.436882179994,67.28598972000327,54404.80241376001 2024-09-15,23:22:13.000,259,11046479,-795,0,1726442532,12729.42340955999,67.30008798000199,54404.78843952 2024-09-15,23:22:14.000,259,11046500,-795,0,1726442533,12729.40320062999,67.29303885000263,54404.71856832 2024-09-15,23:22:15.000,259,11046480,-795,0,1726442534,12729.376255389994,67.27189146000455,54404.70459408001 2024-09-15,23:22:16.000,259,11046476,-795,0,1726442535,12729.36278276999,67.32123537000007,54404.48799336001 2024-09-15,23:22:17.000,259,11046493,-795,0,1726442536,12729.396464319994,67.34238275999815,54404.90722056 2024-09-15,23:22:18.000,259,11046481,-795,0,1726442537,12729.43014587,67.34238275999815,54404.8862592 2024-09-15,23:22:19.000,259,11046495,-795,0,1726442538,12729.396464319994,67.37762841000222,54404.90023344001 2024-09-15,23:22:20.000,259,11046513,-795,0,1726442539,12729.396464319994,67.37057928000286,54404.78843952 2024-09-15,23:22:21.000,259,11046486,-795,0,1726442540,12729.329101219999,67.41287405999901,54405.00504024 2024-09-15,23:22:22.000,259,11046515,-795,0,1726442541,12729.268474429999,67.41992318999837,54404.830362240005 2024-09-15,23:22:23.000,259,11046501,-795,0,1726442542,12729.261738119989,67.43402145000437,54404.79542664 2024-09-15,23:22:24.000,259,11046499,-795,0,1726442543,12729.194375019993,67.47631623000052,54404.760491040004 2024-09-15,23:22:25.000,259,11046468,-795,0,1726442544,12729.147220849998,67.46926710000116,54404.72555544001 2024-09-15,23:22:26.000,259,11046486,-795,0,1726442545,12729.120275609988,67.4974636199986,54404.64869712 2024-09-15,23:22:27.000,259,11046503,-795,0,1726442546,12729.113539299993,67.51861101000395,54404.98407888 2024-09-15,23:22:28.000,259,11046505,-795,0,1726442547,12729.079857749988,67.53975840000203,54404.998053120005 2024-09-15,23:22:29.000,259,11046516,-795,0,1726442548,12729.025967269998,67.51861101000395,54404.949143280006 2024-09-15,23:22:30.000,259,11046510,-795,0,1726442549,12728.945131549997,67.55385666000075,54404.928181920004 2024-09-15,23:22:31.000,259,11046486,-795,0,1726442550,12728.931658929992,67.52566014000331,54404.84433648 2024-09-15,23:22:32.000,259,11046495,-795,0,1726442551,12728.864295829997,67.51861101000395,54405.13779552001 2024-09-15,23:22:33.000,259,11046476,-795,0,1726442552,12728.864295829997,67.49041448999924,54404.879272080005 2024-09-15,23:22:34.000,259,11046499,-795,0,1726442553,12728.810405349992,67.47631623000052,54404.78843952 2024-09-15,23:22:35.000,259,11046499,-795,0,1726442554,12728.796932730002,67.42697231999773,54404.80241376001 2024-09-15,23:22:36.000,259,11046494,-795,0,1726442555,12728.749778559992,67.43402145000437,54404.77446528001 2024-09-15,23:22:37.000,259,11046491,-795,0,1726442556,12728.776723800001,67.3987758000003,54404.58581304001 2024-09-15,23:22:38.000,259,11046482,-795,0,1726442557,12728.729569629992,67.44107058000372,54404.830362240005 2024-09-15,23:22:39.000,259,11046478,-795,0,1726442558,12728.716097010001,67.41287405999901,54404.86529784 2024-09-15,23:22:40.000,259,11046475,-795,0,1726442559,12728.675679150001,67.41287405999901,54404.760491040004 2024-09-15,23:22:41.000,259,11046490,-795,0,1726442560,12728.648733909991,67.3635301500035,54404.69760696 2024-09-15,23:22:42.000,259,11046481,-795,0,1726442561,12728.668942839991,67.38467754000158,54404.9561304 2024-09-15,23:22:43.000,259,11046494,-795,0,1726442562,12728.635261290001,67.34943189000478,54404.89324632001 2024-09-15,23:22:44.000,259,11046467,-795,0,1726442563,12728.55442557,67.34943189000478,54404.79542664 2024-09-15,23:22:45.000,259,11046470,-795,0,1726442564,12728.5746345,67.35648102000414,54404.65568424001 2024-09-15,23:22:46.000,259,11046454,-795,0,1726442565,12728.588107119991,67.3987758000003,54404.6766456 2024-09-15,23:22:47.000,259,11046461,-795,0,1726442566,12728.540952949996,67.40582492999965,54404.69760696 2024-09-15,23:22:48.000,259,11046457,-795,0,1726442567,12728.5746345,67.47631623000052,54404.6766456 2024-09-15,23:22:49.000,259,11046527,-795,0,1726442568,12728.51400771,67.50451274999796,54404.662671360005 2024-09-15,23:22:50.000,259,11046524,-795,0,1726442569,12728.460117229995,67.54680753000139,54404.64171 2024-09-15,23:22:51.000,259,11046541,-795,0,1726442570,12728.419699369995,67.54680753000139,54404.78843952 2024-09-15,23:22:52.000,259,11046467,-795,0,1726442571,12728.41296306,67.57500404999882,54404.760491040004 2024-09-15,23:22:53.000,259,11046448,-795,0,1726442572,12728.3725452,67.54680753000139,54404.928181920004 2024-09-15,23:22:54.000,259,11046494,-795,0,1726442573,12728.28497316999,67.53270927000267,54404.58581304001 2024-09-15,23:22:55.000,259,11046482,-795,0,1726442574,12728.24455530999,67.53975840000203,54404.46703200001 2024-09-15,23:22:56.000,259,11046475,-795,0,1726442575,12728.24455530999,67.56795491999947,54404.425109280004 2024-09-15,23:22:57.000,259,11046497,-795,0,1726442576,12728.25129162,67.54680753000139,54404.494980480005 2024-09-15,23:22:58.000,259,11046487,-795,0,1726442577,12728.278236859995,67.56795491999947,54404.327289600005 2024-09-15,23:22:59.000,259,11046473,-795,0,1726442578,12728.29170948,67.58205317999818,54404.63472288001 2024-09-15,23:23:00.000,259,11046517,-795,0,1726442579,12728.258027929995,67.56795491999947,54404.494980480005 2024-09-15,23:23:01.000,259,11046440,-795,0,1726442580,12728.298445789995,67.51156188000459,54404.5019676 2024-09-15,23:23:02.000,259,11046474,-795,0,1726442581,12728.23108269,67.53270927000267,54404.48799336001 2024-09-15,23:23:03.000,259,11046474,-795,0,1726442582,12728.27150055,67.49041448999924,54404.6766456 2024-09-15,23:23:04.000,259,11046506,-795,0,1726442583,12728.29170948,67.4974636199986,54404.34825096001 2024-09-15,23:23:05.000,259,11046502,-795,0,1726442584,12728.29170948,67.47631623000052,54404.278379760006 2024-09-15,23:23:06.000,259,11046487,-795,0,1726442585,12728.298445789995,67.53975840000203,54404.36921232001 2024-09-15,23:23:07.000,259,11046503,-795,0,1726442586,12728.35233627,67.49041448999924,54404.425109280004 2024-09-15,23:23:08.000,259,11046528,-795,0,1726442587,12728.30518209999,67.54680753000139,54404.08274040001 2024-09-15,23:23:09.000,259,11046470,-795,0,1726442588,12728.24455530999,67.60320057000354,54404.30632824 2024-09-15,23:23:10.000,259,11046497,-795,0,1726442589,12728.33212734,67.53975840000203,54404.26440552 2024-09-15,23:23:11.000,259,11046482,-795,0,1726442590,12728.3725452,67.57500404999882,54404.25043128001 2024-09-15,23:23:12.000,259,11046496,-795,0,1726442591,12728.399490439995,67.61729883000226,54404.34126384 2024-09-15,23:23:13.000,259,11046526,-795,0,1726442592,12728.44664460999,67.62434796000161,54404.28536688 2024-09-15,23:23:14.000,259,11046482,-795,0,1726442593,12728.39275413,67.63139709000097,54404.40414792 2024-09-15,23:23:15.000,259,11046458,-795,0,1726442594,12728.43317199,67.64549534999969,54404.14562448 2024-09-15,23:23:16.000,259,11046481,-795,0,1726442595,12728.45338092,67.61729883000226,54404.117676 2024-09-15,23:23:17.000,259,11046530,-795,0,1726442596,12728.49379878,67.59615144000418,54404.22248280001 2024-09-15,23:23:18.000,259,11046497,-795,0,1726442597,12728.51400771,67.58910231000482,54404.12466312 2024-09-15,23:23:19.000,259,11046496,-795,0,1726442598,12728.52748032999,67.61729883000226,54403.97094648 2024-09-15,23:23:20.000,259,11046511,-795,0,1726442599,12728.52748032999,67.6102497000029,54404.15261160001 2024-09-15,23:23:21.000,259,11046512,-795,0,1726442600,12728.5746345,67.65254447999905,54404.13863736 2024-09-15,23:23:22.000,259,11046511,-795,0,1726442601,12728.635261290001,67.56795491999947,54404.27139264001 2024-09-15,23:23:23.000,259,11046513,-795,0,1726442602,12728.655470220001,67.53270927000267,54404.26440552 2024-09-15,23:23:24.000,259,11046514,-795,0,1726442603,12728.662206529996,67.49041448999924,54404.39716080001 2024-09-15,23:23:25.000,259,11046536,-795,0,1726442604,12728.608316049991,67.39172667000093,54404.06177904001 2024-09-15,23:23:26.000,259,11046467,-795,0,1726442605,12728.635261290001,67.31418624000071,54404.0478048 2024-09-15,23:23:27.000,259,11046484,-795,0,1726442606,12728.59484343,67.27189146000455,54404.040817680005 2024-09-15,23:23:28.000,259,11046486,-795,0,1726442607,12728.61505236,67.24369493999984,54404.05479192001 2024-09-15,23:23:29.000,259,11046526,-795,0,1726442608,12728.581370809996,67.2507440699992,54403.81024272 2024-09-15,23:23:30.000,259,11046516,-795,0,1726442609,12728.567898189991,67.23664581000048,54403.942998000006 2024-09-15,23:23:31.000,259,11046544,-795,0,1726442610,12728.59484343,67.22959668000112,54404.00588208 2024-09-15,23:23:32.000,259,11046523,-795,0,1726442611,12728.59484343,67.23664581000048,54403.93601088001 2024-09-15,23:23:33.000,259,11046504,-795,0,1726442612,12728.561161879996,67.24369493999984,54403.89408816001 2024-09-15,23:23:34.000,259,11046520,-795,0,1726442613,12728.39275413,67.22254755000176,54403.78928136 2024-09-15,23:23:35.000,259,11046550,-795,0,1726442614,12728.43317199,67.03927017000387,54403.754345760004 2024-09-15,23:23:36.000,259,11046507,-795,0,1726442615,12728.54768925999,66.95468061000429,54403.705435920005 2024-09-15,23:23:37.000,259,11046461,-795,0,1726442616,12728.655470220001,67.01107364999916,54403.83120408 2024-09-15,23:23:38.000,259,11046496,-795,0,1726442617,12728.736305940001,66.98287713000173,54403.89408816001 2024-09-15,23:23:39.000,259,11046524,-795,0,1726442618,12728.763251179997,66.98287713000173,54403.90107528 2024-09-15,23:23:40.000,259,11046483,-795,0,1726442619,12728.776723800001,67.02517190999788,54403.84517832001 2024-09-15,23:23:41.000,259,11046457,-795,0,1726442620,12728.763251179997,67.06746669000131,54403.922036640004 2024-09-15,23:23:42.000,259,11046470,-795,0,1726442621,12728.776723800001,67.06746669000131,54403.88710104001 2024-09-15,23:23:43.000,259,11046514,-795,0,1726442622,12728.776723800001,67.07451582000067,54403.97094648 2024-09-15,23:23:44.000,259,11046491,-795,0,1726442623,12728.776723800001,67.08156495000003,54403.89408816001 2024-09-15,23:23:45.000,259,11046511,-795,0,1726442624,12728.830614279992,67.07451582000067,54403.991907840005 2024-09-15,23:23:46.000,259,11046484,-795,0,1726442625,12728.830614279992,67.07451582000067,54403.81722984001 2024-09-15,23:23:47.000,259,11046490,-795,0,1726442626,12728.924922619997,67.08156495000003,54403.92902376 2024-09-15,23:23:48.000,259,11046506,-795,0,1726442627,12728.945131549997,67.08156495000003,54403.85216544 2024-09-15,23:23:49.000,259,11046415,-795,0,1726442628,12728.992285719993,67.09566320999875,54403.873126800005 2024-09-15,23:23:50.000,259,11046506,-795,0,1726442629,12728.945131549997,67.13795799000218,54403.57268064 2024-09-15,23:23:51.000,259,11046399,-795,0,1726442630,12728.999022030002,67.14500712000154,54403.9080624 2024-09-15,23:23:52.000,259,11046485,-795,0,1726442631,12729.039439890003,67.13090886000282,54403.91504952001 2024-09-15,23:23:53.000,259,11046504,-795,0,1726442632,12729.066385129998,67.13795799000218,54403.9080624 2024-09-15,23:23:54.000,259,11046508,-795,0,1726442633,12729.025967269998,67.1168106000041,54403.89408816001 2024-09-15,23:23:55.000,259,11046508,-795,0,1726442634,12729.025967269998,67.13795799000218,54403.98492072001 2024-09-15,23:23:56.000,259,11046492,-795,0,1726442635,12728.999022030002,67.1168106000041,54403.88011392 2024-09-15,23:23:57.000,259,11046458,-795,0,1726442636,12728.992285719993,67.03927017000387,54403.81024272 2024-09-15,23:23:58.000,259,11046514,-795,0,1726442637,12728.945131549997,67.06041756000195,54403.775307120006 2024-09-15,23:23:59.000,259,11046475,-795,0,1726442638,12728.877768450002,67.06746669000131,54403.76133288 2024-09-15,23:24:00.000,259,11046522,-795,0,1726442639,12728.830614279992,67.03927017000387,54403.67050032 2024-09-15,23:24:01.000,259,11046508,-795,0,1726442640,12728.830614279992,67.07451582000067,54403.69146168 2024-09-15,23:24:02.000,259,11046502,-795,0,1726442641,12728.864295829997,67.08156495000003,54403.98492072001 2024-09-15,23:24:03.000,259,11046528,-795,0,1726442642,12728.850823209992,67.02517190999788,54404.089727520004 2024-09-15,23:24:04.000,259,11046499,-795,0,1726442643,12728.763251179997,67.08156495000003,54404.040817680005 2024-09-15,23:24:05.000,259,11046503,-795,0,1726442644,12728.695888080001,67.05336843000259,54403.95697224 2024-09-15,23:24:06.000,259,11046433,-795,0,1726442645,12728.716097010001,67.02517190999788,54404.21549568 2024-09-15,23:24:07.000,259,11046508,-795,0,1726442646,12728.675679150001,66.98992626000108,54404.02684344 2024-09-15,23:24:08.000,259,11046511,-795,0,1726442647,12728.689151769991,67.01107364999916,54403.95697224 2024-09-15,23:24:09.000,259,11046489,-795,0,1726442648,12728.54768925999,67.01812277999852,54403.83120408 2024-09-15,23:24:10.000,259,11046466,-795,0,1726442649,12728.588107119991,67.01812277999852,54403.8381912 2024-09-15,23:24:11.000,259,11046526,-795,0,1726442650,12728.763251179997,67.05336843000259,54403.85216544 2024-09-15,23:24:12.000,259,11046520,-795,0,1726442651,12728.689151769991,67.08156495000003,54404.159598720005 2024-09-15,23:24:13.000,259,11046447,-795,0,1726442652,12728.702624389996,67.06041756000195,54404.089727520004 2024-09-15,23:24:14.000,259,11046491,-795,0,1726442653,12728.655470220001,67.05336843000259,54404.03383056001 2024-09-15,23:24:15.000,259,11046519,-795,0,1726442654,12728.655470220001,67.06041756000195,54403.98492072001 2024-09-15,23:24:16.000,259,11046518,-795,0,1726442655,12728.567898189991,66.98287713000173,54404.159598720005 2024-09-15,23:24:17.000,259,11046475,-795,0,1726442656,12728.567898189991,66.97582800000237,54403.8381912 2024-09-15,23:24:18.000,259,11046515,-795,0,1726442657,12728.601579739996,66.95468061000429,54404.03383056001 2024-09-15,23:24:19.000,259,11046516,-795,0,1726442658,12728.675679150001,66.93353321999894,54404.10370176001 2024-09-15,23:24:20.000,259,11046477,-795,0,1726442659,12728.655470220001,66.94763147999765,54404.06177904001 2024-09-15,23:24:21.000,259,11046453,-795,0,1726442660,12728.709360699992,66.91943496000022,54403.93601088001 2024-09-15,23:24:22.000,259,11046483,-795,0,1726442661,12728.689151769991,66.968778870003,54404.089727520004 2024-09-15,23:24:23.000,259,11046467,-795,0,1726442662,12728.682415459996,66.91943496000022,54404.10370176001 2024-09-15,23:24:24.000,259,11046522,-795,0,1726442663,12728.689151769991,66.86304191999807,54404.159598720005 2024-09-15,23:24:25.000,259,11046461,-795,0,1726442664,12728.722833319996,66.91943496000022,54404.15261160001 2024-09-15,23:24:26.000,259,11046520,-795,0,1726442665,12728.729569629992,66.88418931000342,54404.292354 2024-09-15,23:24:27.000,259,11046514,-795,0,1726442666,12728.830614279992,66.84189452999999,54404.543890320005 2024-09-15,23:24:28.000,259,11046508,-795,0,1726442667,12728.817141660002,66.8700910500047,54404.30632824 2024-09-15,23:24:29.000,259,11046491,-795,0,1726442668,12728.810405349992,66.83484540000063,54404.327289600005 2024-09-15,23:24:30.000,259,11046530,-795,0,1726442669,12728.796932730002,66.8066488800032,54404.25043128001 2024-09-15,23:24:31.000,259,11046443,-795,0,1726442670,12728.803669039997,66.78550148999784,54404.31331536 2024-09-15,23:24:32.000,259,11046473,-795,0,1726442671,12728.850823209992,66.79959975000384,54404.208508560005 2024-09-15,23:24:33.000,259,11046492,-795,0,1726442672,12728.871032139992,66.82779627000127,54404.5019676 2024-09-15,23:24:34.000,259,11046478,-795,0,1726442673,12728.877768450002,66.79959975000384,54404.543890320005 2024-09-15,23:24:35.000,259,11046434,-795,0,1726442674,12728.871032139992,66.77845235999848,54404.592800160004 2024-09-15,23:24:36.000,259,11046510,-795,0,1726442675,12728.850823209992,66.77845235999848,54404.5718388 2024-09-15,23:24:37.000,259,11046434,-795,0,1726442676,12728.904713689997,66.73615758000233,54404.85831072 2024-09-15,23:24:38.000,259,11046496,-795,0,1726442677,12728.864295829997,66.72205932000361,54404.60677440001 2024-09-15,23:24:39.000,259,11046480,-795,0,1726442678,12728.857559520002,66.73615758000233,54404.543890320005 2024-09-15,23:24:40.000,259,11046505,-795,0,1726442679,12728.844086899997,66.72205932000361,54404.55786456001 2024-09-15,23:24:41.000,259,11046507,-795,0,1726442680,12728.837350590002,66.75025584000105,54404.65568424001 2024-09-15,23:24:42.000,259,11046482,-795,0,1726442681,12728.931658929992,66.71501019000425,54404.66965848 2024-09-15,23:24:43.000,259,11046518,-795,0,1726442682,12728.978813100002,66.77140322999912,54404.8862592 2024-09-15,23:24:44.000,259,11046508,-795,0,1726442683,12728.958604170002,66.79255062000448,54404.879272080005 2024-09-15,23:24:45.000,259,11046404,-795,0,1726442684,12728.924922619997,66.79959975000384,54404.879272080005 2024-09-15,23:24:46.000,259,11046515,-795,0,1726442685,12728.924922619997,66.72910845000297,54404.87228496001 2024-09-15,23:24:47.000,259,11046493,-795,0,1726442686,12728.945131549997,66.70796106000489,54404.97709176 2024-09-15,23:24:48.000,259,11046482,-795,0,1726442687,12728.992285719993,66.67976454000018,54405.0260016 2024-09-15,23:24:49.000,259,11046502,-795,0,1726442688,12728.884504759997,66.71501019000425,54404.97010464001 2024-09-15,23:24:50.000,259,11046508,-795,0,1726442689,12728.911449999992,66.6938627999989,54404.998053120005 2024-09-15,23:24:51.000,259,11046521,-795,0,1726442690,12728.972076789993,66.6586171500021,54404.97709176 2024-09-15,23:24:52.000,259,11046495,-795,0,1726442691,12728.958604170002,66.6938627999989,54405.06792432001 2024-09-15,23:24:53.000,259,11046459,-795,0,1726442692,12728.965340479997,66.70796106000489,54405.08888568001 2024-09-15,23:24:54.000,259,11046492,-795,0,1726442693,12728.945131549997,66.73615758000233,54405.19369248 2024-09-15,23:24:55.000,259,11046498,-795,0,1726442694,12728.904713689997,66.81369801000255,54405.13779552001 2024-09-15,23:24:56.000,259,11046510,-795,0,1726442695,12728.931658929992,66.7573049700004,54405.13779552001 2024-09-15,23:24:57.000,259,11046488,-795,0,1726442696,12728.972076789993,66.84189452999999,54405.284525040006 2024-09-15,23:24:58.000,259,11046503,-795,0,1726442697,12728.965340479997,66.77845235999848,54405.431254560004 2024-09-15,23:24:59.000,259,11046477,-795,0,1726442698,12728.965340479997,66.76435409999976,54405.20766672001 2024-09-15,23:25:00.000,259,11046497,-795,0,1726442699,12728.965340479997,66.77140322999912,54405.23561520001 2024-09-15,23:25:01.000,259,11046415,-795,0,1726442700,12728.978813100002,66.8066488800032,54405.22164096 2024-09-15,23:25:02.000,259,11046407,-795,0,1726442701,12729.019230960002,66.79959975000384,54405.30548640001 2024-09-15,23:25:03.000,259,11046515,-795,0,1726442702,12729.059648820003,66.82779627000127,54405.1308084 2024-09-15,23:25:04.000,259,11046499,-795,0,1726442703,12729.100066679988,66.84189452999999,54405.38933184 2024-09-15,23:25:05.000,259,11046459,-795,0,1726442704,12729.100066679988,66.87714018000406,54405.333434880005 2024-09-15,23:25:06.000,259,11046486,-795,0,1726442705,12729.127011919998,66.89828757000214,54405.46619016 2024-09-15,23:25:07.000,259,11046480,-795,0,1726442706,12729.174166089993,66.87714018000406,54405.52208712001 2024-09-15,23:25:08.000,259,11046515,-795,0,1726442707,12729.160693469988,66.91943496000022,54405.74567496 2024-09-15,23:25:09.000,259,11046468,-795,0,1726442708,12729.140484539988,66.91238583000086,54405.40330608001 2024-09-15,23:25:10.000,259,11046510,-795,0,1726442709,12729.100066679988,66.9405823499983,54405.340422 2024-09-15,23:25:11.000,259,11046493,-795,0,1726442710,12729.073121439993,66.94763147999765,54405.29849928 2024-09-15,23:25:12.000,259,11046549,-795,0,1726442711,12729.160693469988,66.92648408999958,54405.5151 2024-09-15,23:25:13.000,259,11046505,-795,0,1726442712,12729.214583949994,67.02517190999788,54405.38933184 2024-09-15,23:25:14.000,259,11046535,-795,0,1726442713,12729.241529189989,67.03927017000387,54405.598945440004 2024-09-15,23:25:15.000,259,11046502,-795,0,1726442714,12729.281947049989,67.06746669000131,54405.60593256 2024-09-15,23:25:16.000,259,11046496,-795,0,1726442715,12729.281947049989,67.10976147000474,54405.50811288 2024-09-15,23:25:17.000,259,11046456,-795,0,1726442716,12729.34257383999,67.10976147000474,54405.59195832001 2024-09-15,23:25:18.000,259,11046505,-795,0,1726442717,12729.40993694,67.15910538000026,54405.60593256 2024-09-15,23:25:19.000,259,11046467,-795,0,1726442718,12729.416673249994,67.13090886000282,54405.598945440004 2024-09-15,23:25:20.000,259,11046522,-795,0,1726442719,12729.396464319994,67.13090886000282,54405.396318959996 2024-09-15,23:25:21.000,259,11046492,-795,0,1726442720,12729.44361848999,67.16615450999961,54405.4801644 2024-09-15,23:25:22.000,259,11046460,-795,0,1726442721,12729.558135759995,67.1520562500009,54405.64086816001 2024-09-15,23:25:23.000,259,11046529,-795,0,1726442722,12729.638971479995,67.16615450999961,54405.6548424 2024-09-15,23:25:24.000,259,11046492,-795,0,1726442723,12729.6524441,67.27894059000391,54405.55702272 2024-09-15,23:25:25.000,259,11046477,-795,0,1726442724,12729.638971479995,67.28598972000327,54405.598945440004 2024-09-15,23:25:26.000,259,11046454,-795,0,1726442725,12729.77369768,67.29303885000263,54405.64086816001 2024-09-15,23:25:27.000,259,11046537,-795,0,1726442726,12729.807379229991,67.32828449999943,54405.668816640005 2024-09-15,23:25:28.000,259,11046470,-795,0,1726442727,12729.888214949991,67.32828449999943,54405.668816640005 2024-09-15,23:25:29.000,259,11046512,-795,0,1726442728,12729.888214949991,67.39172667000093,54405.787597680006 2024-09-15,23:25:30.000,259,11046504,-795,0,1726442729,12729.969050669992,67.37762841000222,54405.60593256 2024-09-15,23:25:31.000,259,11046508,-795,0,1726442730,12730.049886389992,67.3987758000003,54405.619906800006 2024-09-15,23:25:32.000,259,11046508,-795,0,1726442731,12730.117249490002,67.43402145000437,54405.668816640005 2024-09-15,23:25:33.000,259,11046468,-795,0,1726442732,12730.130722109992,67.44107058000372,54405.66182952001 2024-09-15,23:25:34.000,259,11046554,-795,0,1726442733,12730.191348899993,67.46926710000116,54405.40330608001 2024-09-15,23:25:35.000,259,11046524,-795,0,1726442734,12730.225030449998,67.57500404999882,54405.64086816001 2024-09-15,23:25:36.000,259,11046511,-795,0,1726442735,12730.346284029998,67.51156188000459,54405.64086816001 2024-09-15,23:25:37.000,259,11046526,-795,0,1726442736,12730.353020339993,67.54680753000139,54405.71073936001 2024-09-15,23:25:38.000,259,11046500,-795,0,1726442737,12730.447328679998,67.55385666000075,54405.766636320004 2024-09-15,23:25:39.000,259,11046533,-795,0,1726442738,12730.481010229989,67.55385666000075,54405.731700719996 2024-09-15,23:25:40.000,259,11046489,-795,0,1726442739,12730.501219159989,67.49041448999924,54405.69676512 2024-09-15,23:25:41.000,259,11046431,-795,0,1726442740,12730.494482849994,67.4974636199986,54405.598945440004 2024-09-15,23:25:42.000,259,11046493,-795,0,1726442741,12730.548373329999,67.55385666000075,54405.63388104 2024-09-15,23:25:43.000,259,11046504,-795,0,1726442742,12730.56184594999,67.53975840000203,54405.64086816001 2024-09-15,23:25:45.000,259,11046490,-795,0,1726442744,12730.60900012,67.60320057000354,54405.52907424 2024-09-15,23:25:46.000,259,11046508,-795,0,1726442745,12730.60226380999,67.68779013000312,54405.73868784001 2024-09-15,23:25:47.000,259,11046511,-795,0,1726442746,12730.64941798,67.68779013000312,54405.64785528 2024-09-15,23:25:48.000,259,11046488,-795,0,1726442747,12730.635945359994,67.68074100000376,54405.64086816001 2024-09-15,23:25:49.000,259,11046488,-795,0,1726442748,12730.66962691,67.63844622000033,54405.668816640005 2024-09-15,23:25:50.000,259,11046487,-795,0,1726442749,12730.62920905,67.54680753000139,54405.73868784001 2024-09-15,23:25:51.000,259,11046489,-795,0,1726442750,12730.736990009995,67.41287405999901,54405.57798408 2024-09-15,23:25:52.000,259,11046522,-795,0,1726442751,12730.91213407,67.33533362999879,54405.382344720005 2024-09-15,23:25:53.000,259,11046499,-795,0,1726442752,12731.094014440001,67.37762841000222,54405.31946064 2024-09-15,23:25:54.000,259,11046516,-795,0,1726442753,12731.222004329997,67.53975840000203,54405.501125760005 2024-09-15,23:25:55.000,259,11046467,-795,0,1726442754,12731.067069199991,67.7089375200012,54405.30548640001 2024-09-15,23:25:56.000,259,11046496,-795,0,1726442755,12731.094014440001,67.76533056000335,54405.57798408 2024-09-15,23:25:57.000,259,11046492,-795,0,1726442756,12731.019915029996,67.81467446999886,54405.68279088 2024-09-15,23:25:58.000,259,11046552,-795,0,1726442757,12731.026651339991,67.8569692500023,54405.62689392 2024-09-15,23:25:59.000,259,11046526,-795,0,1726442758,12730.999706099996,67.83582186000422,54405.57099696001 2024-09-15,23:26:00.000,259,11046533,-795,0,1726442759,12730.90539775999,67.80057621000014,54405.62689392 2024-09-15,23:26:01.000,259,11046523,-795,0,1726442760,12730.88518882999,67.81467446999886,54405.52208712001 2024-09-15,23:26:02.000,259,11046505,-795,0,1726442761,12730.932343,67.77237969000271,54405.54304848001 2024-09-15,23:26:03.000,259,11046485,-795,0,1726442762,12730.97276086,67.81467446999886,54405.57099696001 2024-09-15,23:26:04.000,259,11046490,-795,0,1726442763,12730.959288239996,67.81467446999886,54405.57099696001 2024-09-15,23:26:05.000,259,11046476,-795,0,1726442764,12730.939079309996,67.80057621000014,54405.52907424 2024-09-15,23:26:06.000,259,11046502,-795,0,1726442765,12730.939079309996,67.8076253399995,54405.43824168 2024-09-15,23:26:07.000,259,11046522,-795,0,1726442766,12730.94581561999,67.82172359999822,54405.5151 2024-09-15,23:26:08.000,259,11046522,-795,0,1726442767,12730.97276086,67.77237969000271,54405.62689392 2024-09-15,23:26:09.000,259,11046477,-795,0,1726442768,12730.932343,67.77942882000207,54405.619906800006 2024-09-15,23:26:10.000,259,11046529,-795,0,1726442769,12730.97276086,67.79352708000079,54405.62689392 2024-09-15,23:26:11.000,259,11046488,-795,0,1726442770,12730.932343,67.77942882000207,54405.80157192 2024-09-15,23:26:12.000,259,11046505,-795,0,1726442771,12730.84477096999,67.73713403999864,54405.52907424 2024-09-15,23:26:13.000,259,11046476,-795,0,1726442772,12730.96602454999,67.69483926000248,54405.52907424 2024-09-15,23:26:14.000,259,11046452,-795,0,1726442773,12730.932343,67.68779013000312,54405.43824168 2024-09-15,23:26:15.000,259,11046562,-795,0,1726442774,12730.858243589995,67.71598665000056,54405.43824168 2024-09-15,23:26:16.000,259,11046515,-795,0,1726442775,12730.878452519995,67.65254447999905,54405.2006796 2024-09-15,23:26:17.000,259,11046491,-795,0,1726442776,12730.838034659995,67.68074100000376,54405.52208712001 2024-09-15,23:26:18.000,259,11046512,-795,0,1726442777,12730.90539775999,67.63844622000033,54405.64785528 2024-09-15,23:26:19.000,259,11046530,-795,0,1726442778,12730.91213407,67.62434796000161,54405.668816640005 2024-09-15,23:26:20.000,259,11046516,-795,0,1726442779,12730.90539775999,67.59615144000418,54405.5849712 2024-09-15,23:26:21.000,259,11046523,-795,0,1726442780,12730.85150728,67.58910231000482,54405.54304848001 2024-09-15,23:26:22.000,259,11046423,-795,0,1726442781,12730.86497989999,67.50451274999796,54405.54304848001 2024-09-15,23:26:23.000,259,11046516,-795,0,1726442782,12730.83129835,67.4622179700018,54405.431254560004 2024-09-15,23:26:24.000,259,11046511,-795,0,1726442783,12730.85150728,67.44811971000308,54405.431254560004 2024-09-15,23:26:25.000,259,11046560,-795,0,1726442784,12730.878452519995,67.44811971000308,54405.50811288 2024-09-15,23:26:26.000,259,11046518,-795,0,1726442785,12730.88518882999,67.41287405999901,54405.46619016 2024-09-15,23:26:27.000,259,11046506,-795,0,1726442786,12730.94581561999,67.42697231999773,54405.37535760001 2024-09-15,23:26:28.000,259,11046516,-795,0,1726442787,12730.999706099996,67.44107058000372,54405.53606136 2024-09-15,23:26:29.000,259,11046449,-795,0,1726442788,12731.019915029996,67.44811971000308,54405.52208712001 2024-09-15,23:26:30.000,259,11046533,-795,0,1726442789,12730.979497169996,67.40582492999965,54405.40330608001 2024-09-15,23:26:31.000,259,11046516,-795,0,1726442790,12730.99296979,67.42697231999773,54405.382344720005 2024-09-15,23:26:32.000,259,11046520,-795,0,1726442791,12730.939079309996,67.37057928000286,54405.564009839996 2024-09-15,23:26:33.000,259,11046523,-795,0,1726442792,12730.94581561999,67.41287405999901,54405.284525040006 2024-09-15,23:26:34.000,259,11046509,-795,0,1726442793,12730.999706099996,67.32828449999943,54405.382344720005 2024-09-15,23:26:35.000,259,11046510,-795,0,1726442794,12731.040123959996,67.30713711000135,54405.36837048 2024-09-15,23:26:36.000,259,11046519,-795,0,1726442795,12731.087278129991,67.25779319999856,54405.35439624001 2024-09-15,23:26:37.000,259,11046442,-795,0,1726442796,12731.019915029996,67.23664581000048,54405.06093720001 2024-09-15,23:26:38.000,259,11046462,-795,0,1726442797,12731.05359658,67.22254755000176,54405.40330608001 2024-09-15,23:26:39.000,259,11046516,-795,0,1726442798,12731.046860269991,67.2154984200024,54405.42426744001 2024-09-15,23:26:40.000,259,11046538,-795,0,1726442799,12731.067069199991,67.16615450999961,54405.48715152 2024-09-15,23:26:41.000,259,11046508,-795,0,1726442800,12731.040123959996,67.17320363999897,54405.40330608001 2024-09-15,23:26:42.000,259,11046502,-795,0,1726442801,12731.006442409991,67.1520562500009,54405.59195832001 2024-09-15,23:26:43.000,259,11046524,-795,0,1726442802,12731.060332889996,67.08156495000003,54405.35439624001 2024-09-15,23:26:44.000,259,11046533,-795,0,1726442803,12731.080541819996,67.06041756000195,54405.382344720005 2024-09-15,23:26:45.000,259,11046458,-795,0,1726442804,12731.01317872,67.05336843000259,54405.36138336 2024-09-15,23:26:46.000,259,11046488,-795,0,1726442805,12731.040123959996,66.99697539000044,54405.22164096 2024-09-15,23:26:47.000,259,11046497,-795,0,1726442806,12731.060332889996,66.968778870003,54405.17971824 2024-09-15,23:26:48.000,259,11046505,-795,0,1726442807,12731.127695989991,66.94763147999765,54405.53606136 2024-09-15,23:26:49.000,259,11046551,-795,0,1726442808,12731.114223370001,66.91238583000086,54405.53606136 2024-09-15,23:26:50.000,259,11046488,-795,0,1726442809,12731.168113849992,66.8700910500047,54405.49413864001 2024-09-15,23:26:51.000,259,11046520,-795,0,1726442810,12731.161377539996,66.85599278999871,54405.501125760005 2024-09-15,23:26:52.000,259,11046563,-795,0,1726442811,12731.215268020002,66.86304191999807,54405.59195832001 2024-09-15,23:26:53.000,259,11046462,-795,0,1726442812,12731.168113849992,66.81369801000255,54405.74567496 2024-09-15,23:26:54.000,259,11046493,-795,0,1726442813,12731.208531709992,66.77140322999912,54405.5151 2024-09-15,23:26:55.000,259,11046565,-795,0,1726442814,12731.147904919992,66.79255062000448,54405.501125760005 2024-09-15,23:26:56.000,259,11046528,-795,0,1726442815,12731.127695989991,66.78550148999784,54405.501125760005 2024-09-15,23:26:57.000,259,11046498,-795,0,1726442816,12731.114223370001,66.79959975000384,54405.37535760001 2024-09-15,23:26:58.000,259,11046536,-795,0,1726442817,12731.168113849992,66.73615758000233,54405.42426744001 2024-09-15,23:26:59.000,259,11046499,-795,0,1726442818,12731.147904919992,66.77140322999912,54405.668816640005 2024-09-15,23:27:00.000,259,11046563,-795,0,1726442819,12731.168113849992,66.8066488800032,54405.75266208 2024-09-15,23:27:01.000,259,11046521,-795,0,1726442820,12731.107487059991,66.77845235999848,54405.55702272 2024-09-15,23:27:02.000,259,11046505,-795,0,1726442821,12731.141168609996,66.7573049700004,54405.598945440004 2024-09-15,23:27:03.000,259,11046525,-795,0,1726442822,12731.127695989991,66.74320671000169,54405.85048176 2024-09-15,23:27:04.000,259,11046527,-795,0,1726442823,12731.174850160001,66.6938627999989,54405.564009839996 2024-09-15,23:27:05.000,259,11046517,-795,0,1726442824,12731.161377539996,66.71501019000425,54405.5849712 2024-09-15,23:27:06.000,259,11046537,-795,0,1726442825,12731.174850160001,66.67271541000082,54405.59195832001 2024-09-15,23:27:07.000,259,11046521,-795,0,1726442826,12731.201795399997,66.6938627999989,54405.57798408 2024-09-15,23:27:08.000,259,11046508,-795,0,1726442827,12731.235476950002,66.68681366999954,54405.48715152 2024-09-15,23:27:09.000,259,11046513,-795,0,1726442828,12731.208531709992,66.72205932000361,54405.71073936001 2024-09-15,23:27:10.000,259,11046524,-795,0,1726442829,12731.228740639992,66.70796106000489,54405.71073936001 2024-09-15,23:27:11.000,259,11046508,-795,0,1726442830,12731.174850160001,66.75025584000105,54405.64785528 2024-09-15,23:27:12.000,259,11046528,-795,0,1726442831,12731.174850160001,66.71501019000425,54405.66182952001 2024-09-15,23:27:13.000,259,11046500,-795,0,1726442832,12731.168113849992,66.77140322999912,54405.731700719996 2024-09-15,23:27:14.000,259,11046535,-795,0,1726442833,12731.222004329997,66.71501019000425,54405.87144312 2024-09-15,23:27:15.000,259,11046536,-795,0,1726442834,12731.255685880002,66.66566628000146,54405.7945848 2024-09-15,23:27:16.000,259,11046546,-795,0,1726442835,12731.255685880002,66.63042063000466,54405.74567496 2024-09-15,23:27:17.000,259,11046473,-795,0,1726442836,12731.255685880002,66.64451889000338,54405.64785528 2024-09-15,23:27:18.000,259,11046457,-795,0,1726442837,12731.262422189997,66.65156802000274,54405.64785528 2024-09-15,23:27:19.000,259,11046553,-795,0,1726442838,12731.242213259997,66.6938627999989,54405.7247136 2024-09-15,23:27:20.000,259,11046500,-795,0,1726442839,12731.228740639992,66.66566628000146,54405.85746888001 2024-09-15,23:27:21.000,259,11046529,-795,0,1726442840,12731.161377539996,66.67271541000082,54405.78061056001 2024-09-15,23:27:22.000,259,11046507,-795,0,1726442841,12731.181586469997,66.63042063000466,54405.82253328 2024-09-15,23:27:23.000,259,11046500,-795,0,1726442842,12731.195059090001,66.60222410999995,54405.94131432 2024-09-15,23:27:24.000,259,11046516,-795,0,1726442843,12731.181586469997,66.53878193999844,54406.21381200001 2024-09-15,23:27:25.000,259,11046495,-795,0,1726442844,12731.154641230001,66.50353629000165,54405.91336584 2024-09-15,23:27:26.000,259,11046503,-795,0,1726442845,12731.040123959996,66.48943803000293,54405.7945848 2024-09-15,23:27:27.000,259,11046456,-795,0,1726442846,12731.01317872,66.49648716000229,54405.80855904001 2024-09-15,23:27:28.000,259,11046523,-795,0,1726442847,12730.986233479991,66.46124150999822,54405.75964920001 2024-09-15,23:27:29.000,259,11046523,-795,0,1726442848,12730.99296979,66.44009412000014,54405.73868784001 2024-09-15,23:27:30.000,259,11046554,-795,0,1726442849,12730.99296979,66.51763455000037,54406.067082479996 2024-09-15,23:27:31.000,259,11046525,-795,0,1726442850,12730.979497169996,66.48238890000357,54406.01817264 2024-09-15,23:27:32.000,259,11046539,-795,0,1726442851,12730.95255193,66.51763455000037,54406.01817264 2024-09-15,23:27:33.000,259,11046518,-795,0,1726442852,12730.94581561999,66.48943803000293,54406.053108240005 2024-09-15,23:27:34.000,259,11046514,-795,0,1726442853,12730.959288239996,66.49648716000229,54406.16490216001 2024-09-15,23:27:35.000,259,11046527,-795,0,1726442854,12730.932343,66.48238890000357,54406.171889280005 2024-09-15,23:27:36.000,259,11046505,-795,0,1726442855,12730.87171621,66.47533977000421,54405.89240448 2024-09-15,23:27:37.000,259,11046548,-795,0,1726442856,12730.86497989999,66.51058542000101,54405.90637872001 2024-09-15,23:27:38.000,259,11046522,-795,0,1726442857,12730.959288239996,66.46829064000485,54406.07406960001 2024-09-15,23:27:39.000,259,11046525,-795,0,1726442858,12730.94581561999,66.46124150999822,54406.04612112001 2024-09-15,23:27:40.000,259,11046505,-795,0,1726442859,12730.95255193,66.49648716000229,54406.02515976001 2024-09-15,23:27:41.000,259,11046515,-795,0,1726442860,12730.95255193,66.46829064000485,54406.12996656 2024-09-15,23:27:42.000,259,11046528,-795,0,1726442861,12730.95255193,66.51763455000037,54406.039134 2024-09-15,23:27:43.000,259,11046498,-795,0,1726442862,12730.97276086,66.46829064000485,54406.067082479996 2024-09-15,23:27:44.000,259,11046555,-795,0,1726442863,12731.03338765,66.46829064000485,54406.13695368 2024-09-15,23:27:45.000,259,11046477,-795,0,1726442864,12730.999706099996,66.4471432499995,54406.46534832 2024-09-15,23:27:46.000,259,11046532,-795,0,1726442865,12730.986233479991,66.46124150999822,54406.12996656 2024-09-15,23:27:47.000,259,11046518,-795,0,1726442866,12731.01317872,66.46124150999822,54406.13695368 2024-09-15,23:27:48.000,259,11046561,-795,0,1726442867,12731.073805510001,66.48238890000357,54406.234773359996 2024-09-15,23:27:49.000,259,11046479,-795,0,1726442868,12731.060332889996,66.51763455000037,54406.20682488 2024-09-15,23:27:50.000,259,11046483,-795,0,1726442869,12731.094014440001,66.48943803000293,54405.99721128001 2024-09-15,23:27:51.000,259,11046551,-795,0,1726442870,12731.100750749996,66.5458310699978,54406.220799120005 2024-09-15,23:27:52.000,259,11046539,-795,0,1726442871,12731.120959679996,66.53173280999908,54406.171889280005 2024-09-15,23:27:53.000,259,11046512,-795,0,1726442872,12731.107487059991,66.51763455000037,54406.40945136001 2024-09-15,23:27:54.000,259,11046532,-795,0,1726442873,12731.174850160001,66.5458310699978,54406.44438696 2024-09-15,23:27:55.000,259,11046515,-795,0,1726442874,12731.147904919992,66.50353629000165,54406.61906496001 2024-09-15,23:27:56.000,259,11046553,-795,0,1726442875,12731.134432300001,66.47533977000421,54406.3535544 2024-09-15,23:27:57.000,259,11046508,-795,0,1726442876,12731.120959679996,66.48238890000357,54406.2487476 2024-09-15,23:27:58.000,259,11046503,-795,0,1726442877,12731.073805510001,66.46124150999822,54406.32560592 2024-09-15,23:27:59.000,259,11046509,-795,0,1726442878,12731.094014440001,66.4118976000027,54406.402464239996 2024-09-15,23:28:00.000,259,11046534,-795,0,1726442879,12731.080541819996,66.40484847000334,54406.15092792 2024-09-15,23:28:01.000,259,11046542,-795,0,1726442880,12731.107487059991,66.42599586000142,54406.458361200006 2024-09-15,23:28:02.000,259,11046539,-795,0,1726442881,12731.114223370001,66.4471432499995,54406.45137408001 2024-09-15,23:28:03.000,259,11046530,-795,0,1726442882,12731.100750749996,66.40484847000334,54406.47233544 2024-09-15,23:28:04.000,259,11046514,-795,0,1726442883,12731.141168609996,66.41894673000206,54406.54220664 2024-09-15,23:28:05.000,259,11046524,-795,0,1726442884,12731.087278129991,66.43304499000078,54406.51425816 2024-09-15,23:28:06.000,259,11046505,-795,0,1726442885,12731.046860269991,66.41894673000206,54406.556180880005 2024-09-15,23:28:07.000,259,11046505,-795,0,1726442886,12731.006442409991,66.42599586000142,54406.51425816 2024-09-15,23:28:08.000,259,11046512,-795,0,1726442887,12731.05359658,66.43304499000078,54406.51425816 2024-09-15,23:28:09.000,259,11046520,-795,0,1726442888,12730.99296979,66.4118976000027,54406.53521952 2024-09-15,23:28:10.000,259,11046548,-795,0,1726442889,12731.060332889996,66.4471432499995,54406.58412936 2024-09-15,23:28:11.000,259,11046509,-795,0,1726442890,12731.05359658,66.45419237999886,54406.47932256001 2024-09-15,23:28:12.000,259,11046508,-795,0,1726442891,12731.006442409991,66.49648716000229,54406.64701344001 2024-09-15,23:28:13.000,259,11046482,-795,0,1726442892,12731.03338765,66.49648716000229,54406.66797480001 2024-09-15,23:28:14.000,259,11046526,-795,0,1726442893,12730.959288239996,66.5458310699978,54406.34656728 2024-09-15,23:28:15.000,259,11046559,-795,0,1726442894,12731.019915029996,66.5599293300038,54406.626052080006 2024-09-15,23:28:16.000,259,11046514,-795,0,1726442895,12730.99296979,66.61632236999867,54406.86361416001 2024-09-15,23:28:17.000,259,11046513,-795,0,1726442896,12730.999706099996,66.61632236999867,54406.57714224001 2024-09-15,23:28:18.000,259,11046537,-795,0,1726442897,12731.05359658,66.63042063000466,54406.70989752 2024-09-15,23:28:19.000,259,11046536,-795,0,1726442898,12731.046860269991,66.61632236999867,54406.76579448001 2024-09-15,23:28:20.000,259,11046533,-795,0,1726442899,12731.05359658,66.67271541000082,54406.76579448001 2024-09-15,23:28:21.000,259,11046518,-795,0,1726442900,12730.99296979,66.6586171500021,54406.50028392001 2024-09-15,23:28:22.000,259,11046518,-795,0,1726442901,12730.99296979,66.68681366999954,54406.70989752 2024-09-15,23:28:23.000,259,11046500,-795,0,1726442902,12731.03338765,66.72910845000297,54406.8077172 2024-09-15,23:28:24.000,259,11046503,-795,0,1726442903,12730.986233479991,66.74320671000169,54406.70989752 2024-09-15,23:28:25.000,259,11046513,-795,0,1726442904,12730.986233479991,66.72205932000361,54406.723871760005 2024-09-15,23:28:26.000,259,11046491,-795,0,1726442905,12730.97276086,66.71501019000425,54406.793742960006 2024-09-15,23:28:27.000,259,11046496,-795,0,1726442906,12730.97276086,66.72910845000297,54406.772781600004 2024-09-15,23:28:28.000,259,11046522,-795,0,1726442907,12731.01317872,66.76435409999976,54406.723871760005 2024-09-15,23:28:29.000,259,11046542,-795,0,1726442908,12731.03338765,66.73615758000233,54406.71688464001 2024-09-15,23:28:30.000,259,11046550,-795,0,1726442909,12731.006442409991,66.84189452999999,54406.7029104 2024-09-15,23:28:31.000,259,11046572,-795,0,1726442910,12730.96602454999,66.84189452999999,54406.47932256001 2024-09-15,23:28:32.000,259,11046590,-795,0,1726442911,12730.959288239996,66.89123844000278,54406.48630968 2024-09-15,23:28:33.000,259,11046515,-795,0,1726442912,12731.026651339991,66.86304191999807,54406.76579448001 2024-09-15,23:28:34.000,259,11046493,-795,0,1726442913,12731.094014440001,66.91238583000086,54406.8077172 2024-09-15,23:28:35.000,259,11046560,-795,0,1726442914,12731.120959679996,66.92648408999958,54406.85662704 2024-09-15,23:28:36.000,259,11046518,-795,0,1726442915,12731.161377539996,66.9405823499983,54406.91252400001 2024-09-15,23:28:37.000,259,11046524,-795,0,1726442916,12731.114223370001,66.96172974000365,54406.961433840006 2024-09-15,23:28:38.000,259,11046536,-795,0,1726442917,12731.141168609996,66.95468061000429,54406.68893616 2024-09-15,23:28:39.000,259,11046492,-755,0,1726442918,12731.134432300001,66.96172974000365,54406.7029104 2024-09-15,23:28:40.000,259,11046533,-795,0,1726442919,12731.168113849992,66.95468061000429,54406.59810360001 2024-09-15,23:28:41.000,259,11046546,-795,0,1726442920,12731.201795399997,66.96172974000365,54406.78675584001 2024-09-15,23:28:42.000,259,11046528,-795,0,1726442921,12731.181586469997,67.02517190999788,54406.47932256001 2024-09-15,23:28:43.000,259,11046523,-795,0,1726442922,12731.201795399997,67.06041756000195,54406.82169144 2024-09-15,23:28:44.000,259,11046541,-795,0,1726442923,12731.282631119997,67.10976147000474,54406.82867856 2024-09-15,23:28:45.000,259,11046531,-795,0,1726442924,12731.235476950002,67.13795799000218,54406.86361416001 2024-09-15,23:28:46.000,259,11046523,-795,0,1726442925,12731.208531709992,67.15910538000026,54406.737845999996 2024-09-15,23:28:47.000,259,11046515,-795,0,1726442926,12731.208531709992,67.13795799000218,54406.80073008 2024-09-15,23:28:48.000,259,11046565,-795,0,1726442927,12731.302840049997,67.15910538000026,54406.891562640005 2024-09-15,23:28:49.000,259,11046524,-795,0,1726442928,12731.309576359992,67.14500712000154,54406.74483312001 2024-09-15,23:28:50.000,259,11046564,-795,0,1726442929,12731.343257909997,67.16615450999961,54406.7029104 2024-09-15,23:28:51.000,259,11046529,-795,0,1726442930,12731.349994219992,67.16615450999961,54406.7029104 2024-09-15,23:28:52.000,259,11046531,-795,0,1726442931,12731.390412079993,67.20844929000305,54406.793742960006 2024-09-15,23:28:53.000,259,11046511,-795,0,1726442932,12731.444302559998,67.22254755000176,54406.66098768 2024-09-15,23:28:54.000,259,11046542,-795,0,1726442933,12731.403884699997,67.25779319999856,54406.86361416001 2024-09-15,23:28:55.000,259,11046533,-795,0,1726442934,12731.424093629998,67.28598972000327,54406.81470432001 2024-09-15,23:28:56.000,259,11046521,-795,0,1726442935,12731.437566250002,67.28598972000327,54406.8077172 2024-09-15,23:28:57.000,259,11046528,-795,0,1726442936,12731.531874589993,67.30713711000135,54406.793742960006 2024-09-15,23:28:58.000,259,11046528,-795,0,1726442937,12731.538610899988,67.26484232999792,54407.13611184 2024-09-15,23:28:59.000,259,11046565,-795,0,1726442938,12731.565556139998,67.29303885000263,54406.80073008 2024-09-15,23:29:00.000,259,11046509,-795,0,1726442939,12731.585765069998,67.32123537000007,54406.82867856 2024-09-15,23:29:01.000,259,11046510,-795,0,1726442940,12731.531874589993,67.31418624000071,54406.772781600004 2024-09-15,23:29:02.000,259,11046520,-795,0,1726442941,12731.545347209998,67.35648102000414,54406.842652800005 2024-09-15,23:29:03.000,259,11046510,-795,0,1726442942,12731.565556139998,67.38467754000158,54406.54220664 2024-09-15,23:29:04.000,259,11046509,-795,0,1726442943,12731.592501379993,67.49041448999924,54406.93348536001 2024-09-15,23:29:05.000,259,11046505,-795,0,1726442944,12731.632919239993,67.51156188000459,54406.989382320004 2024-09-15,23:29:06.000,259,11046546,-795,0,1726442945,12731.612710309993,67.54680753000139,54406.961433840006 2024-09-15,23:29:07.000,259,11046530,-795,0,1726442946,12731.680073409989,67.6102497000029,54407.02431792 2024-09-15,23:29:08.000,259,11046499,-795,0,1726442947,12731.707018649999,67.59615144000418,54407.16406032 2024-09-15,23:29:09.000,259,11046516,-795,0,1726442948,12731.686809719999,67.57500404999882,54406.91951112 2024-09-15,23:29:10.000,259,11046533,-795,0,1726442949,12731.646391859998,67.58910231000482,54406.940472480004 2024-09-15,23:29:11.000,259,11046505,-795,0,1726442950,12731.639655549989,67.63139709000097,54406.83566568001 2024-09-15,23:29:12.000,259,11046542,-795,0,1726442951,12731.632919239993,67.65254447999905,54406.76579448001 2024-09-15,23:29:13.000,259,11046527,-795,0,1726442952,12731.653128169994,67.68779013000312,54406.64701344001 2024-09-15,23:29:14.000,259,11046516,-795,0,1726442953,12731.720491269989,67.75123230000463,54406.96842096 2024-09-15,23:29:15.000,259,11046509,-795,0,1726442954,12731.686809719999,67.744183169998,54406.85662704 2024-09-15,23:29:16.000,259,11046506,-795,0,1726442955,12731.693546029994,67.8076253399995,54407.03130504001 2024-09-15,23:29:17.000,259,11046536,-795,0,1726442956,12731.653128169994,67.84992012000293,54406.9474596 2024-09-15,23:29:18.000,259,11046534,-795,0,1726442957,12731.646391859998,67.87106751000101,54406.96842096 2024-09-15,23:29:19.000,259,11046558,-795,0,1726442958,12731.707018649999,67.87811664000037,54407.1920088 2024-09-15,23:29:20.000,259,11046551,-795,0,1726442959,12731.720491269989,67.87811664000037,54406.92649824 2024-09-15,23:29:21.000,259,11046507,-795,0,1726442960,12731.713754959994,67.86401838000165,54406.80073008 2024-09-15,23:29:22.000,259,11046493,-795,0,1726442961,12731.794590679994,67.83582186000422,54406.85662704 2024-09-15,23:29:23.000,259,11046534,-795,0,1726442962,12731.835008539994,67.8076253399995,54406.95444672001 2024-09-15,23:29:24.000,259,11046535,-795,0,1726442963,12731.84848116,67.77237969000271,54406.65400056 2024-09-15,23:29:25.000,259,11046512,-795,0,1726442964,12731.80132698999,67.68074100000376,54406.905536879996 2024-09-15,23:29:26.000,259,11046543,-795,0,1726442965,12731.605973999998,67.65254447999905,54406.75182024 2024-09-15,23:29:27.000,259,11046485,-795,0,1726442966,12731.410621009993,67.75828143000399,54406.723871760005 2024-09-15,23:29:28.000,259,11046532,-795,0,1726442967,12731.403884699997,67.9204114200038,54406.82169144 2024-09-15,23:29:29.000,259,11046520,-795,0,1726442968,12731.471247799993,68.0190992400021,54407.12213760001 2024-09-15,23:29:30.000,259,11046553,-795,0,1726442969,12731.552083519993,67.99795185000403,54406.793742960006 2024-09-15,23:29:31.000,259,11046506,-795,0,1726442970,12731.626182929998,67.96975532999932,54406.87060128 2024-09-15,23:29:32.000,259,11046552,-795,0,1726442971,12731.680073409989,67.94155881000188,54406.83566568001 2024-09-15,23:29:33.000,259,11046545,-795,0,1726442972,12731.707018649999,67.91336229000444,54406.89854976 2024-09-15,23:29:34.000,259,11046548,-795,0,1726442973,12731.707018649999,67.90631315999781,54406.70989752 2024-09-15,23:29:35.000,259,11046503,-795,0,1726442974,12731.707018649999,67.90631315999781,54407.03829216 2024-09-15,23:29:36.000,259,11046544,-795,0,1726442975,12731.700282339989,67.89926402999845,54406.96842096 2024-09-15,23:29:37.000,259,11046533,-795,0,1726442976,12731.727227579999,67.89221489999909,54406.940472480004 2024-09-15,23:29:38.000,259,11046491,-795,0,1726442977,12731.787854369999,67.89221489999909,54407.09418912 2024-09-15,23:29:39.000,259,11046534,-795,0,1726442978,12731.814799609994,67.8569692500023,54407.26886712001 2024-09-15,23:29:40.000,259,11046523,-795,0,1726442979,12731.774381749994,67.88516576999973,54407.13611184 2024-09-15,23:29:41.000,259,11046518,-795,0,1726442980,12731.740700199989,67.83582186000422,54406.92649824 2024-09-15,23:29:42.000,259,11046477,-795,0,1726442981,12731.808063299999,67.82172359999822,54406.961433840006 2024-09-15,23:29:43.000,259,11046529,-795,0,1726442982,12731.88216270999,67.89221489999909,54406.989382320004 2024-09-15,23:29:44.000,259,11046527,-795,0,1726442983,12731.86869009,67.94155881000188,54406.82169144 2024-09-15,23:29:45.000,259,11046533,-795,0,1726442984,12731.90237163999,67.93450968000252,54407.03130504001 2024-09-15,23:29:46.000,259,11046510,-795,0,1726442985,12731.915844259995,67.90631315999781,54407.11515048 2024-09-15,23:29:47.000,259,11046514,-795,0,1726442986,12731.94952581,67.9556570700006,54407.157073200004 2024-09-15,23:29:48.000,259,11046554,-795,0,1726442987,12732.037097839995,67.98385358999803,54407.19899592001 2024-09-15,23:29:49.000,259,11046547,-795,0,1726442988,12732.016888909995,67.96270619999996,54407.178034560005 2024-09-15,23:29:50.000,259,11046551,-795,0,1726442989,12732.00341628999,67.94155881000188,54407.31777696001 2024-09-15,23:29:51.000,259,11046536,-795,0,1726442990,12731.92931688,67.92746055000316,54406.99636944 2024-09-15,23:29:52.000,259,11046543,-795,0,1726442991,12731.92931688,67.9204114200038,54406.95444672001 2024-09-15,23:29:53.000,259,11046515,-795,0,1726442992,12731.96973474,67.9556570700006,54407.07322776 2024-09-15,23:29:54.000,259,11046514,-795,0,1726442993,12731.94278949999,67.96975532999932,54407.0173308 2024-09-15,23:29:55.000,259,11046535,-795,0,1726442994,12731.956262119995,67.96270619999996,54406.8775884 2024-09-15,23:29:56.000,259,11046509,-795,0,1726442995,12731.90910795,68.0190992400021,54406.989382320004 2024-09-15,23:29:57.000,259,11046499,-795,0,1726442996,12731.875426399994,67.92746055000316,54406.88457552001 2024-09-15,23:29:58.000,259,11046532,-795,0,1726442997,12731.92931688,67.89926402999845,54406.95444672001 2024-09-15,23:29:59.000,259,11046518,-795,0,1726442998,12731.94952581,67.92746055000316,54406.961433840006 2024-09-15,23:30:00.000,259,11046543,-795,0,1726442999,12731.98994367,67.86401838000165,54407.21995728001 2024-09-15,23:30:01.000,259,11046549,-795,0,1726443000,12731.98320735999,67.84992012000293,54407.1920088 2024-09-15,23:30:02.000,259,11046534,-795,0,1726443001,12731.92931688,67.89926402999845,54407.03130504001 2024-09-15,23:30:03.000,259,11046483,-795,0,1726443002,12731.976471049995,67.82877273000486,54407.08021488001 2024-09-15,23:30:04.000,259,11046505,-795,0,1726443003,12732.07077939,67.82172359999822,54407.19899592001 2024-09-15,23:30:05.000,259,11046585,-795,0,1726443004,12732.00341628999,67.78647795000143,54407.11515048 2024-09-15,23:30:06.000,259,11046498,-795,0,1726443005,12732.00341628999,67.83582186000422,54407.03130504001 2024-09-15,23:30:07.000,259,11046503,-795,0,1726443006,12732.02362521999,67.77942882000207,54407.16406032 2024-09-15,23:30:08.000,259,11046495,-795,0,1726443007,12732.07077939,67.75828143000399,54407.24790576001 2024-09-15,23:30:09.000,259,11046473,-795,0,1726443008,12732.10446093999,67.744183169998,54407.226944400005 2024-09-15,23:30:10.000,259,11046540,-795,0,1726443009,12732.10446093999,67.7089375200012,54407.20598304 2024-09-15,23:30:11.000,259,11046535,-795,0,1726443010,12732.097724629995,67.63844622000033,54407.464506480006 2024-09-15,23:30:12.000,259,11046539,-795,0,1726443011,12732.13140618,67.54680753000139,54407.28284136 2024-09-15,23:30:13.000,259,11046470,-795,0,1726443012,12732.18529665999,67.54680753000139,54407.18502168 2024-09-15,23:30:14.000,259,11046561,-795,0,1726443013,12732.178560349996,67.48336535999988,54407.21995728001 2024-09-15,23:30:15.000,259,11046508,-795,0,1726443014,12732.2122419,67.41287405999901,54407.24790576001 2024-09-15,23:30:16.000,259,11046509,-795,0,1726443015,12732.11119725,67.41287405999901,54406.95444672001 2024-09-15,23:30:17.000,259,11046497,-795,0,1726443016,12732.19203297,67.37057928000286,54407.21297016 2024-09-15,23:30:18.000,259,11046528,-795,0,1726443017,12732.313286550001,67.29303885000263,54407.345725440005 2024-09-15,23:30:19.000,259,11046535,-795,0,1726443018,12732.346968099991,67.23664581000048,54407.28982848001 2024-09-15,23:30:20.000,259,11046557,-795,0,1726443019,12732.340231789996,67.20140016000369,54407.25489288 2024-09-15,23:30:21.000,259,11046516,-795,0,1726443020,12732.346968099991,67.14500712000154,54407.40860952 2024-09-15,23:30:22.000,259,11046503,-795,0,1726443021,12732.373913340001,67.1027123399981,54407.12213760001 2024-09-15,23:30:23.000,259,11046487,-795,0,1726443022,12732.441276439997,67.04631930000323,54407.08021488001 2024-09-15,23:30:24.000,259,11046535,-795,0,1726443023,12732.481694299997,66.97582800000237,54407.19899592001 2024-09-15,23:30:25.000,259,11046505,-795,0,1726443024,12732.508639539992,66.97582800000237,54407.17104744001 2024-09-15,23:30:26.000,259,11046501,-795,0,1726443025,12732.535584780002,66.95468061000429,54406.91252400001 2024-09-15,23:30:27.000,259,11046524,-795,0,1726443026,12732.609684189993,66.9053367000015,54407.16406032 2024-09-15,23:30:28.000,259,11046546,-795,0,1726443027,12732.623156809997,66.91238583000086,54407.20598304 2024-09-15,23:30:29.000,259,11046486,-795,0,1726443028,12732.677047290003,66.86304191999807,54407.20598304 2024-09-15,23:30:30.000,259,11046549,-795,0,1726443029,12732.717465149988,66.79255062000448,54407.17104744001 2024-09-15,23:30:31.000,259,11046503,-795,0,1726443030,12732.697256220003,66.77140322999912,54407.03829216 2024-09-15,23:30:32.000,259,11046559,-795,0,1726443031,12732.757883009988,66.67976454000018,54407.15008608001 2024-09-15,23:30:33.000,259,11046528,-795,0,1726443032,12732.805037179998,66.62337149999803,54407.02431792 2024-09-15,23:30:34.000,259,11046513,-795,0,1726443033,12732.885872899999,66.55288020000444,54407.0173308 2024-09-15,23:30:35.000,259,11046556,-795,0,1726443034,12732.939763379989,66.55288020000444,54407.010343680005 2024-09-15,23:30:36.000,259,11046556,-795,0,1726443035,12732.939763379989,66.53878193999844,54406.99636944 2024-09-15,23:30:37.000,259,11046516,-795,0,1726443036,12733.034071719994,66.49648716000229,54406.772781600004 2024-09-15,23:30:38.000,259,11046472,-795,0,1726443037,12733.027335409999,66.53878193999844,54406.93348536001 2024-09-15,23:30:39.000,259,11046517,-795,0,1726443038,12733.06775327,66.5458310699978,54407.02431792 2024-09-15,23:30:40.000,259,11046510,-795,0,1726443039,12733.14185267999,66.53878193999844,54407.0173308 2024-09-15,23:30:41.000,259,11046555,-795,0,1726443040,12733.114907439995,66.56697846000316,54406.92649824 2024-09-15,23:30:42.000,259,11046536,-795,0,1726443041,12733.20921578,66.50353629000165,54407.20598304 2024-09-15,23:30:43.000,259,11046553,-795,0,1726443042,12733.26984257,66.48943803000293,54407.00335656001 2024-09-15,23:30:44.000,259,11046511,-795,0,1726443043,12733.28331518999,66.45419237999886,54406.95444672001 2024-09-15,23:30:45.000,259,11046532,-795,0,1726443044,12733.34394197999,66.46829064000485,54406.98239520001 2024-09-15,23:30:46.000,259,11046552,-795,0,1726443045,12733.31026043,66.47533977000421,54406.82169144 2024-09-15,23:30:47.000,259,11046528,-795,0,1726443046,12733.377623529996,66.48238890000357,54406.61207784 2024-09-15,23:30:48.000,259,11046527,-795,0,1726443047,12733.40456876999,66.48943803000293,54407.010343680005 2024-09-15,23:30:49.000,259,11046497,-795,0,1726443048,12733.45172294,66.50353629000165,54406.99636944 2024-09-15,23:30:50.000,259,11046559,-795,0,1726443049,12733.41130508,66.53173280999908,54407.010343680005 2024-09-15,23:30:51.000,259,11046539,-795,0,1726443050,12733.478668179996,66.51058542000101,54406.96842096 2024-09-15,23:30:52.000,259,11046537,-795,0,1726443051,12733.498877109996,66.50353629000165,54407.15008608001 2024-09-15,23:30:53.000,259,11046502,-795,0,1726443052,12733.532558660001,66.51058542000101,54407.03130504001 2024-09-15,23:30:54.000,259,11046501,-795,0,1726443053,12733.505613419991,66.48943803000293,54406.84963992 2024-09-15,23:30:55.000,259,11046553,-795,0,1726443054,12733.498877109996,66.51058542000101,54406.82867856 2024-09-15,23:30:56.000,259,11046502,-795,0,1726443055,12733.532558660001,66.48943803000293,54406.85662704 2024-09-15,23:30:57.000,259,11046518,-795,0,1726443056,12733.626866999992,66.51763455000037,54406.723871760005 2024-09-15,23:30:58.000,259,11046548,-795,0,1726443057,12733.647075929992,66.51058542000101,54406.93348536001 2024-09-15,23:30:59.000,259,11046526,-795,0,1726443058,12733.640339619997,66.55288020000444,54407.05226640001 2024-09-15,23:31:00.000,259,11046539,-795,0,1726443059,12733.633603310001,66.5458310699978,54406.97540808 2024-09-15,23:31:01.000,259,11046486,-795,0,1726443060,12733.593185450001,66.51058542000101,54406.82867856 2024-09-15,23:31:02.000,259,11046532,-795,0,1726443061,12733.680757479997,66.51763455000037,54406.88457552001 2024-09-15,23:31:03.000,259,11046577,-795,0,1726443062,12733.700966409997,66.49648716000229,54407.13611184 2024-09-15,23:31:04.000,259,11046516,-795,0,1726443063,12733.741384269997,66.39075021000463,54406.80073008 2024-09-15,23:31:05.000,259,11046503,-795,0,1726443064,12733.714439030002,66.32730804000312,54406.76579448001 2024-09-15,23:31:06.000,259,11046509,-795,0,1726443065,12733.734647960002,66.36960281999927,54406.66797480001 2024-09-15,23:31:07.000,259,11046547,-795,0,1726443066,12733.700966409997,66.33435717000248,54406.83566568001 2024-09-15,23:31:08.000,259,11046517,-795,0,1726443067,12733.734647960002,66.3484554300012,54406.6330392 2024-09-15,23:31:09.000,259,11046523,-795,0,1726443068,12733.734647960002,66.38370107999799,54406.82867856 2024-09-15,23:31:10.000,259,11046533,-795,0,1726443069,12733.734647960002,66.37665194999863,54406.82867856 2024-09-15,23:31:11.000,259,11046584,-795,0,1726443070,12733.667284859992,66.38370107999799,54406.84963992 2024-09-15,23:31:12.000,259,11046543,-795,0,1726443071,12733.653812240002,66.38370107999799,54406.842652800005 2024-09-15,23:31:13.000,259,11046549,-795,0,1726443072,12733.633603310001,66.39075021000463,54407.178034560005 2024-09-15,23:31:14.000,259,11046515,-795,0,1726443073,12733.667284859992,66.34140630000184,54406.989382320004 2024-09-15,23:31:15.000,259,11046526,-795,0,1726443074,12733.613394380001,66.33435717000248,54406.961433840006 2024-09-15,23:31:16.000,259,11046560,-795,0,1726443075,12733.552767590001,66.32730804000312,54406.91951112 2024-09-15,23:31:17.000,259,11046566,-795,0,1726443076,12733.34394197999,66.34140630000184,54406.95444672001 2024-09-15,23:31:18.000,259,11046515,-795,0,1726443077,12733.424777699991,66.26386587000161,54406.80073008 2024-09-15,23:31:19.000,259,11046553,-795,0,1726443078,12733.438250319996,66.27796413000033,54406.940472480004 2024-09-15,23:31:20.000,259,11046559,-795,0,1726443079,12733.418041389996,66.23566935000417,54406.989382320004 2024-09-15,23:31:21.000,259,11046535,-795,0,1726443080,12733.37088722,66.27091500000097,54406.940472480004 2024-09-15,23:31:22.000,259,11046542,-795,0,1726443081,12733.36415090999,66.22157108999818,54406.99636944 2024-09-15,23:31:23.000,259,11046532,-795,0,1726443082,12733.418041389996,66.17222718000266,54407.02431792 2024-09-15,23:31:24.000,259,11046573,-795,0,1726443083,12733.41130508,66.15107979000459,54407.394635280005 2024-09-15,23:31:25.000,259,11046501,-795,0,1726443084,12733.418041389996,66.05944109999837,54407.02431792 2024-09-15,23:31:26.000,259,11046545,-795,0,1726443085,12733.38435983999,66.03829371000029,54406.91951112 2024-09-15,23:31:27.000,259,11046512,-795,0,1726443086,12733.377623529996,65.97485153999878,54406.9474596 2024-09-15,23:31:28.000,259,11046540,-795,0,1726443087,12733.36415090999,65.97485153999878,54407.04527928 2024-09-15,23:31:29.000,259,11046567,-795,0,1726443088,12733.38435983999,65.98190066999814,54406.842652800005 2024-09-15,23:31:30.000,259,11046541,-795,0,1726443089,12733.41130508,65.96780240999942,54407.06624064 2024-09-15,23:31:31.000,259,11046535,-795,0,1726443090,12733.478668179996,65.94665502000134,54407.12213760001 2024-09-15,23:31:32.000,259,11046544,-795,0,1726443091,12733.485404489991,65.88321284999984,54407.20598304 2024-09-15,23:31:33.000,259,11046539,-795,0,1726443092,12733.478668179996,65.84796720000304,54407.18502168 2024-09-15,23:31:34.000,259,11046569,-795,0,1726443093,12733.458459249996,65.80567241999961,54407.35969968 2024-09-15,23:31:35.000,259,11046580,-795,0,1726443094,12733.438250319996,65.74927938000474,54407.08021488001 2024-09-15,23:31:36.000,259,11046545,-795,0,1726443095,12733.465195559991,65.72108286000002,54406.98239520001 2024-09-15,23:31:37.000,259,11046551,-795,0,1726443096,12733.444986629991,65.67173895000451,54407.09418912 2024-09-15,23:31:38.000,259,11046528,-795,0,1726443097,12733.546031279991,65.59419852000428,54407.226944400005 2024-09-15,23:31:39.000,259,11046551,-795,0,1726443098,12733.572976520001,65.58010025999829,54407.02431792 2024-09-15,23:31:40.000,259,11046559,-795,0,1726443099,12733.593185450001,65.55895287000021,54407.324764080004 2024-09-15,23:31:41.000,259,11046488,-795,0,1726443100,12733.525822349991,65.5448546100015,54407.26188 2024-09-15,23:31:42.000,259,11046516,-795,0,1726443101,12733.606658069992,65.44616679000319,54407.35271256 2024-09-15,23:31:43.000,259,11046524,-795,0,1726443102,12733.552767590001,65.43911766000383,54407.38764816001 2024-09-15,23:31:44.000,259,11046549,-795,0,1726443103,12733.586449139992,65.38977375000104,54407.4714936 2024-09-15,23:31:45.000,259,11046559,-795,0,1726443104,12733.599921759997,65.34042983999825,54407.58328752001 2024-09-15,23:31:46.000,259,11046520,-795,0,1726443105,12733.539294969996,65.2487911499993,54407.26886712001 2024-09-15,23:31:47.000,259,11046552,-795,0,1726443106,12733.572976520001,65.24174201999995,54407.31777696001 2024-09-15,23:31:48.000,259,11046532,-795,0,1726443107,12733.572976520001,65.19944724000379,54407.43655800001 2024-09-15,23:31:49.000,259,11046516,-795,0,1726443108,12733.579712829996,65.17125071999908,54407.42957088 2024-09-15,23:31:50.000,259,11046551,-795,0,1726443109,12733.546031279991,65.16420158999972,54407.31777696001 2024-09-15,23:31:51.000,259,11046572,-795,0,1726443110,12733.505613419991,65.14305420000164,54407.443545120004 2024-09-15,23:31:52.000,259,11046560,-795,0,1726443111,12733.47193187,65.13600507000228,54407.49944208 2024-09-15,23:31:53.000,259,11046553,-795,0,1726443112,12733.546031279991,65.10075941999821,54407.56931328 2024-09-15,23:31:54.000,259,11046533,-795,0,1726443113,12733.512349730001,65.07256290000078,54407.660145840004 2024-09-15,23:31:55.000,259,11046525,-795,0,1726443114,12733.519086039996,65.03026812000462,54407.946617760004 2024-09-15,23:31:56.000,259,11046574,-795,0,1726443115,12733.485404489991,64.99502247000055,54407.65315872001 2024-09-15,23:31:57.000,259,11046477,-795,0,1726443116,12733.525822349991,64.95977682000375,54407.65315872001 2024-09-15,23:31:58.000,259,11046518,-795,0,1726443117,12733.505613419991,64.97387508000247,54407.63918448 2024-09-15,23:31:59.000,259,11046573,-795,0,1726443118,12733.458459249996,64.94567855999776,54407.681107200005 2024-09-15,23:32:00.000,259,11046534,-795,0,1726443119,12733.546031279991,64.92453116999968,54407.492454960004 2024-09-15,23:32:01.000,259,11046548,-795,0,1726443120,12733.519086039996,64.98092421000183,54407.68809432 2024-09-15,23:32:02.000,259,11046565,-795,0,1726443121,12733.552767590001,64.95977682000375,54407.80687536 2024-09-15,23:32:03.000,259,11046540,-795,0,1726443122,12733.606658069992,64.9527276900044,54407.995527600004 2024-09-15,23:32:04.000,259,11046527,-795,0,1726443123,12733.599921759997,64.9527276900044,54407.98854048001 2024-09-15,23:32:05.000,259,11046525,-795,0,1726443124,12733.599921759997,64.93158029999904,54408.17719272001 2024-09-15,23:32:06.000,259,11046552,-795,0,1726443125,12733.586449139992,64.94567855999776,54407.897707920005 2024-09-15,23:32:07.000,259,11046532,-795,0,1726443126,12733.593185450001,64.94567855999776,54407.93963064001 2024-09-15,23:32:08.000,259,11046579,-795,0,1726443127,12733.653812240002,64.92453116999968,54407.98155336 2024-09-15,23:32:09.000,259,11046557,-795,0,1726443128,12733.660548549997,64.92453116999968,54408.07937304 2024-09-15,23:32:10.000,259,11046510,-795,0,1726443129,12733.687493789992,64.96682595000311,54407.967579120006 2024-09-15,23:32:11.000,259,11046584,-795,0,1726443130,12733.714439030002,64.9527276900044,54408.163218480004 2024-09-15,23:32:12.000,259,11046554,-795,0,1726443131,12733.727911649992,64.96682595000311,54408.26103816 2024-09-15,23:32:13.000,259,11046487,-795,0,1726443132,12733.761593199997,64.95977682000375,54408.2400768 2024-09-15,23:32:14.000,259,11046526,-795,0,1726443133,12733.761593199997,64.91043291000096,54408.28898664 2024-09-15,23:32:15.000,259,11046542,-795,0,1726443134,12733.775065820002,64.9527276900044,54408.29597376001 2024-09-15,23:32:16.000,259,11046539,-795,0,1726443135,12733.727911649992,64.88928552000289,54408.498600240004 2024-09-15,23:32:17.000,259,11046525,-795,0,1726443136,12733.727911649992,64.85403986999881,54408.25405104001 2024-09-15,23:32:18.000,259,11046539,-795,0,1726443137,12733.754856890002,64.97387508000247,54408.26103816 2024-09-15,23:32:19.000,259,11046535,-795,0,1726443138,12733.849165229993,64.97387508000247,54408.302960880006 2024-09-15,23:32:20.000,259,11046545,-795,0,1726443139,12733.862637849998,64.9527276900044,54408.47763888 2024-09-15,23:32:21.000,259,11046522,-795,0,1726443140,12733.828956299993,64.98092421000183,54408.184179840006 2024-09-15,23:32:22.000,259,11046502,-795,0,1726443141,12733.849165229993,64.99502247000055,54408.6243684 2024-09-15,23:32:23.000,259,11046516,-795,0,1726443142,12733.842428919997,65.04436638000334,54408.64532976 2024-09-15,23:32:24.000,259,11046515,-795,0,1726443143,12733.876110470002,65.01616985999863,54408.77109792 2024-09-15,23:32:25.000,259,11046532,-795,0,1726443144,12733.842428919997,65.03731725000398,54408.77109792 2024-09-15,23:32:26.000,259,11046520,-795,0,1726443145,12733.896319400003,65.00912072999927,54408.98769864 2024-09-15,23:32:27.000,259,11046552,-795,0,1726443146,12733.903055709998,65.00207159999991,54408.72218808 2024-09-15,23:32:28.000,259,11046529,-795,0,1726443147,12733.943473569998,65.00912072999927,54408.854943360006 2024-09-15,23:32:29.000,259,11046519,-795,0,1726443148,12733.970418809993,65.03731725000398,54408.81302064 2024-09-15,23:32:30.000,259,11046546,-795,0,1726443149,12733.923264639998,65.01616985999863,54408.84096912 2024-09-15,23:32:31.000,259,11046532,-795,0,1726443150,12733.842428919997,65.12190681000357,54408.617381280004 2024-09-15,23:32:32.000,259,11046557,-795,0,1726443151,12733.882846779998,65.12190681000357,54408.95975016 2024-09-15,23:32:33.000,259,11046490,-795,0,1726443152,12733.923264639998,65.16420158999972,54409.071544080005 2024-09-15,23:32:34.000,259,11046576,-795,0,1726443153,12733.983891429998,65.150103330001,54409.17635088 2024-09-15,23:32:35.000,259,11046555,-795,0,1726443154,12733.936737259988,65.19239811000443,54409.13442816001 2024-09-15,23:32:36.000,259,11046538,-795,0,1726443155,12733.889583089993,65.21354550000251,54409.21128648001 2024-09-15,23:32:37.000,259,11046526,-795,0,1726443156,12733.808747369992,65.24174201999995,54409.141415280006 2024-09-15,23:32:38.000,259,11046504,-795,0,1726443157,12733.862637849998,65.25584027999867,54409.071544080005 2024-09-15,23:32:39.000,259,11046529,-795,0,1726443158,12733.815483680002,65.31223332000081,54409.08551832 2024-09-15,23:32:40.000,259,11046555,-795,0,1726443159,12733.862637849998,65.31223332000081,54409.169363760004 2024-09-15,23:32:41.000,259,11046528,-795,0,1726443160,12733.815483680002,65.43206853000447,54409.08551832 2024-09-15,23:32:42.000,259,11046544,-795,0,1726443161,12733.896319400003,65.47436331000063,54409.120453920004 2024-09-15,23:32:43.000,259,11046552,-795,0,1726443162,12733.936737259988,65.53075635000278,54409.37897736001 2024-09-15,23:32:44.000,259,11046557,-795,0,1726443163,12733.963682499998,65.56600199999957,54409.44884856001 2024-09-15,23:32:45.000,259,11046546,-795,0,1726443164,12733.977155119988,65.57305112999893,54409.42788720001 2024-09-15,23:32:46.000,259,11046570,-795,0,1726443165,12733.869374159993,65.58010025999829,54409.36500312 2024-09-15,23:32:47.000,259,11046562,-795,0,1726443166,12733.869374159993,65.62944417000108,54409.60955232 2024-09-15,23:32:48.000,259,11046531,-795,0,1726443167,12733.916528330003,65.57305112999893,54409.44186144 2024-09-15,23:32:49.000,259,11046584,-795,0,1726443168,12733.909792019993,65.62239504000172,54409.48378416 2024-09-15,23:32:50.000,259,11046552,-795,0,1726443169,12733.916528330003,65.60124765000364,54409.44884856001 2024-09-15,23:32:51.000,259,11046554,-795,0,1726443170,12733.876110470002,65.61534591000236,54409.49077128 2024-09-15,23:32:52.000,259,11046545,-795,0,1726443171,12733.930000949993,65.65764068999852,54409.37897736001 2024-09-15,23:32:53.000,259,11046526,-795,0,1726443172,12733.930000949993,65.7069846000013,54409.63051368 2024-09-15,23:32:54.000,259,11046572,-795,0,1726443173,12733.923264639998,65.7422302499981,54409.6025652 2024-09-15,23:32:55.000,259,11046536,-795,0,1726443174,12733.876110470002,65.77042677000281,54409.63051368 2024-09-15,23:32:56.000,259,11046532,-795,0,1726443175,12733.869374159993,65.84796720000304,54409.59557808001 2024-09-15,23:32:57.000,259,11046561,-795,0,1726443176,12733.876110470002,65.87616372000048,54409.72833336 2024-09-15,23:32:58.000,259,11046569,-795,0,1726443177,12733.950209879993,65.91845850000391,54409.75628184 2024-09-15,23:32:59.000,259,11046606,-795,0,1726443178,12733.936737259988,65.94665502000134,54409.693397760006 2024-09-15,23:33:00.000,259,11046565,-795,0,1726443179,12733.930000949993,66.0030480600035,54409.56064248 2024-09-15,23:33:01.000,259,11046482,-795,0,1726443180,12733.876110470002,66.07353936000436,54409.532694 2024-09-15,23:33:02.000,259,11046488,-795,0,1726443181,12733.923264639998,66.10878501000116,54409.6025652 2024-09-15,23:33:03.000,259,11046536,-795,0,1726443182,12733.909792019993,66.17222718000266,54409.48378416 2024-09-15,23:33:04.000,259,11046529,-795,0,1726443183,12733.963682499998,66.17222718000266,54409.72833336 2024-09-15,23:33:05.000,259,11046549,-795,0,1726443184,12733.977155119988,66.25681674000225,54409.75628184 2024-09-15,23:33:06.000,259,11046565,-795,0,1726443185,12733.990627739993,66.26386587000161,54409.73532048001 2024-09-15,23:33:07.000,259,11046552,-795,0,1726443186,12734.010836669993,66.28501325999969,54409.742307600005 2024-09-15,23:33:08.000,259,11046565,-795,0,1726443187,12734.037781909989,66.29206238999905,54410.07070224001 2024-09-15,23:33:09.000,259,11046471,-795,0,1726443188,12733.936737259988,66.28501325999969,54409.574616720005 2024-09-15,23:33:10.000,259,11046543,-795,0,1726443189,12734.057990839989,66.27796413000033,54409.623526560004 2024-09-15,23:33:11.000,259,11046523,-795,0,1726443190,12734.037781909989,66.3132097800044,54409.66544928001 2024-09-15,23:33:12.000,259,11046526,-795,0,1726443191,12734.051254529993,66.29206238999905,54409.60955232 2024-09-15,23:33:13.000,259,11046520,-795,0,1726443192,12734.017572979988,66.36255368999991,54409.406925840005 2024-09-15,23:33:14.000,259,11046550,-795,0,1726443193,12734.044518219998,66.41894673000206,54409.72833336 2024-09-15,23:33:15.000,259,11046598,-795,0,1726443194,12734.098408699989,66.46124150999822,54409.81916592 2024-09-15,23:33:16.000,259,11046584,-795,0,1726443195,12734.125353939999,66.47533977000421,54409.78423032001 2024-09-15,23:33:17.000,259,11046455,-795,0,1726443196,12734.118617629989,66.5458310699978,54409.72134624 2024-09-15,23:33:18.000,259,11046497,-795,0,1726443197,12734.172508109994,66.57402759000252,54409.90301136001 2024-09-15,23:33:19.000,259,11046532,-795,0,1726443198,12734.165771799999,66.57402759000252,54409.51173264 2024-09-15,23:33:20.000,259,11046585,-795,0,1726443199,12734.132090249994,66.63746976000402,54409.58160384 2024-09-15,23:33:21.000,259,11046540,-795,0,1726443200,12734.206189659999,66.71501019000425,54409.54666824001 2024-09-15,23:33:22.000,259,11046581,-795,0,1726443201,12734.293761689994,66.75025584000105,54409.58160384 2024-09-15,23:33:23.000,259,11046499,-795,0,1726443202,12734.3678611,66.83484540000063,54409.49077128 2024-09-15,23:33:24.000,259,11046508,-795,0,1726443203,12734.354388479995,66.87714018000406,54409.72134624 2024-09-15,23:33:25.000,259,11046566,-795,0,1726443204,12734.3678611,66.9405823499983,54409.78423032001 2024-09-15,23:33:26.000,259,11046563,-795,0,1726443205,12734.32070692999,66.9405823499983,54409.65846216 2024-09-15,23:33:27.000,259,11046512,-795,0,1726443206,12734.38807003,66.95468061000429,54409.55365536 2024-09-15,23:33:28.000,259,11046563,-795,0,1726443207,12734.415015269995,66.98992626000108,54409.644487920006 2024-09-15,23:33:29.000,259,11046597,-795,0,1726443208,12734.38133371999,66.95468061000429,54409.80519168001 2024-09-15,23:33:30.000,259,11046551,-795,0,1726443209,12734.36112478999,66.92648408999958,54409.55365536 2024-09-15,23:33:31.000,259,11046544,-795,0,1726443210,12734.34091585999,66.9053367000015,54409.54666824001 2024-09-15,23:33:32.000,259,11046598,-795,0,1726443211,12734.38133371999,66.92648408999958,54409.61653944001 2024-09-15,23:33:33.000,259,11046490,-795,0,1726443212,12734.28702538,66.9405823499983,54409.37199024 2024-09-15,23:33:34.000,259,11046550,-795,0,1726443213,12734.34765217,66.98287713000173,54409.288144800004 2024-09-15,23:33:35.000,259,11046543,-795,0,1726443214,12734.374597409995,67.02517190999788,54409.61653944001 2024-09-15,23:33:36.000,259,11046510,-795,0,1726443215,12734.36112478999,67.05336843000259,54409.504745520004 2024-09-15,23:33:37.000,259,11046527,-795,0,1726443216,12734.374597409995,67.10976147000474,54409.53968112 2024-09-15,23:33:38.000,259,11046550,-795,0,1726443217,12734.46216943999,67.08861407999939,54409.574616720005 2024-09-15,23:33:39.000,259,11046538,-795,0,1726443218,12734.435224199995,67.07451582000067,54409.79820456 2024-09-15,23:33:40.000,259,11046534,-795,0,1726443219,12734.48911468,67.08156495000003,54409.574616720005 2024-09-15,23:33:41.000,259,11046575,-795,0,1726443220,12734.516059919995,67.08156495000003,54409.6025652 2024-09-15,23:33:42.000,259,11046572,-795,0,1726443221,12734.50932361,67.10976147000474,54409.504745520004 2024-09-15,23:33:43.000,259,11046525,-795,0,1726443222,12734.48911468,67.1520562500009,54409.4628228 2024-09-15,23:33:44.000,259,11046546,-795,0,1726443223,12734.58342301999,67.14500712000154,54409.24622208 2024-09-15,23:33:45.000,259,11046510,-795,0,1726443224,12734.59015933,67.20140016000369,54409.58160384 2024-09-15,23:33:46.000,259,11046535,-795,0,1726443225,12734.67099505,67.13090886000282,54409.54666824001 2024-09-15,23:33:47.000,259,11046552,-795,0,1726443226,12734.677731359996,67.13795799000218,54409.574616720005 2024-09-15,23:33:48.000,259,11046563,-795,0,1726443227,12734.738358149996,67.13795799000218,54409.644487920006 2024-09-15,23:33:49.000,259,11046517,-795,0,1726443228,12734.724885529991,67.1027123399981,54409.66544928001 2024-09-15,23:33:50.000,259,11046496,-795,0,1726443229,12734.738358149996,67.03927017000387,54409.59557808001 2024-09-15,23:33:51.000,259,11046556,-795,0,1726443230,12734.772039700001,67.01812277999852,54409.44884856001 2024-09-15,23:33:52.000,259,11046539,-795,0,1726443231,12734.825930179992,67.01812277999852,54409.49077128 2024-09-15,23:33:53.000,259,11046545,-795,0,1726443232,12734.866348039992,66.98992626000108,54409.54666824001 2024-09-15,23:33:54.000,259,11046517,-795,0,1726443233,12734.785512319992,67.03927017000387,54409.26019632001 2024-09-15,23:33:55.000,259,11046521,-795,0,1726443234,12734.879820659997,67.03222104000452,54409.525706880006 2024-09-15,23:33:56.000,259,11046563,-795,0,1726443235,12734.900029589997,67.05336843000259,54409.59557808001 2024-09-15,23:33:57.000,259,11046511,-795,0,1726443236,12734.913502210002,67.08861407999939,54409.623526560004 2024-09-15,23:33:58.000,259,11046549,-795,0,1726443237,12734.933711140002,67.06746669000131,54409.46980992001 2024-09-15,23:33:59.000,259,11046510,-795,0,1726443238,12734.926974829992,67.09566320999875,54409.4628228 2024-09-15,23:34:00.000,259,11046508,-795,0,1726443239,12734.920238519997,67.03927017000387,54409.73532048001 2024-09-15,23:34:01.000,259,11046554,-795,0,1726443240,12734.920238519997,67.02517190999788,54409.4628228 2024-09-15,23:34:02.000,259,11046550,-795,0,1726443241,12735.007810549992,66.97582800000237,54409.455835680004 2024-09-15,23:34:03.000,259,11046566,-795,0,1726443242,12735.028019479993,67.01107364999916,54409.37897736001 2024-09-15,23:34:04.000,259,11046532,-795,0,1726443243,12735.108855199993,66.99697539000044,54409.44186144 2024-09-15,23:34:05.000,259,11046474,-795,0,1726443244,12735.028019479993,66.97582800000237,54408.94577592001 2024-09-15,23:34:06.000,259,11046525,-795,0,1726443245,12735.108855199993,66.98287713000173,54409.34404176 2024-09-15,23:34:07.000,259,11046582,-795,0,1726443246,12735.108855199993,67.01812277999852,54409.406925840005 2024-09-15,23:34:08.000,259,11046541,-795,0,1726443247,12735.176218299988,67.0040245199998,54409.41391296 2024-09-15,23:34:09.000,259,11046543,-795,0,1726443248,12735.203163539998,67.0040245199998,54409.44186144 2024-09-15,23:34:10.000,259,11046484,-795,0,1726443249,12735.230108779993,66.98287713000173,54409.51871976001 2024-09-15,23:34:11.000,259,11046536,-795,0,1726443250,12735.283999259998,66.93353321999894,54409.49775840001 2024-09-15,23:34:12.000,259,11046515,-795,0,1726443251,12735.331153429994,66.9405823499983,54409.46980992001 2024-09-15,23:34:13.000,259,11046525,-795,0,1726443252,12735.344626049999,66.98287713000173,54409.36500312 2024-09-15,23:34:14.000,259,11046512,-795,0,1726443253,12735.39851652999,66.93353321999894,54409.309106160006 2024-09-15,23:34:15.000,259,11046548,-795,0,1726443254,12735.411989149994,66.9405823499983,54409.29513192 2024-09-15,23:34:16.000,259,11046553,-795,0,1726443255,12735.45914331999,66.95468061000429,54409.18333800001 2024-09-15,23:34:17.000,259,11046564,-795,0,1726443256,12735.46587963,66.9405823499983,54409.28115768001 2024-09-15,23:34:18.000,259,11046559,-795,0,1726443257,12735.553451659995,66.9405823499983,54409.39993872001 2024-09-15,23:34:19.000,259,11046579,-795,0,1726443258,12735.58713321,66.8700910500047,54409.42788720001 2024-09-15,23:34:20.000,259,11046514,-795,0,1726443259,12735.62081475999,66.95468061000429,54409.42788720001 2024-09-15,23:34:21.000,259,11046555,-795,0,1726443260,12735.573660589995,66.86304191999807,54409.42090008 2024-09-15,23:34:22.000,259,11046509,-795,0,1726443261,12735.70838679,66.86304191999807,54409.29513192 2024-09-15,23:34:23.000,259,11046537,-795,0,1726443262,12735.74206833999,66.82074714000191,54409.358016000006 2024-09-15,23:34:24.000,259,11046542,-795,0,1726443263,12735.78248619999,66.82074714000191,54409.29513192 2024-09-15,23:34:25.000,259,11046588,-795,0,1726443264,12735.78248619999,66.82779627000127,54409.26019632001 2024-09-15,23:34:26.000,259,11046555,-795,0,1726443265,12735.78922251,66.84189452999999,54409.0785312 2024-09-15,23:34:27.000,259,11046561,-795,0,1726443266,12735.876794539996,66.83484540000063,54409.44186144 2024-09-15,23:34:28.000,259,11046575,-795,0,1726443267,12735.897003469996,66.79959975000384,54409.41391296 2024-09-15,23:34:29.000,259,11046549,-795,0,1726443268,12735.950893950001,66.7573049700004,54409.309106160006 2024-09-15,23:34:30.000,259,11046565,-795,0,1726443269,12735.937421329996,66.78550148999784,54409.3929516 2024-09-15,23:34:31.000,259,11046550,-795,0,1726443270,12735.944157639991,66.72910845000297,54409.58859096 2024-09-15,23:34:32.000,259,11046581,-795,0,1726443271,12736.011520740001,66.65156802000274,54409.309106160006 2024-09-15,23:34:33.000,259,11046541,-795,0,1726443272,12735.964366569991,66.68681366999954,54409.31609328 2024-09-15,23:34:34.000,259,11046597,-795,0,1726443273,12736.045202289992,66.68681366999954,54409.37897736001 2024-09-15,23:34:35.000,259,11046528,-795,0,1726443274,12735.998048119996,66.66566628000146,54409.37199024 2024-09-15,23:34:36.000,259,11046576,-795,0,1726443275,12736.004784429992,66.65156802000274,54409.22526072 2024-09-15,23:34:37.000,259,11046546,-795,0,1726443276,12736.031729670001,66.68681366999954,54409.504745520004 2024-09-15,23:34:38.000,259,11046533,-795,0,1726443277,12735.964366569991,66.66566628000146,54409.38596448 2024-09-15,23:34:39.000,259,11046541,-795,0,1726443278,12735.923948709991,66.70796106000489,54409.504745520004 2024-09-15,23:34:40.000,259,11046534,-795,0,1726443279,12735.897003469996,66.72910845000297,54409.525706880006 2024-09-15,23:34:41.000,259,11046581,-795,0,1726443280,12735.836376679996,66.72910845000297,54409.37199024 2024-09-15,23:34:42.000,259,11046563,-795,0,1726443281,12735.863321919991,66.6938627999989,54409.46980992001 2024-09-15,23:34:43.000,259,11046540,-795,0,1726443282,12735.937421329996,66.72910845000297,54409.476797040006 2024-09-15,23:34:44.000,259,11046559,-795,0,1726443283,12735.89026716,66.74320671000169,54409.49775840001 2024-09-15,23:34:45.000,259,11046559,-795,0,1726443284,12735.883530849991,66.73615758000233,54409.406925840005 2024-09-15,23:34:46.000,259,11046580,-795,0,1726443285,12735.836376679996,66.76435409999976,54409.22526072 2024-09-15,23:34:47.000,259,11046555,-795,0,1726443286,12735.876794539996,66.79255062000448,54409.169363760004 2024-09-15,23:34:48.000,259,11046566,-795,0,1726443287,12735.971102880001,66.79255062000448,54409.44884856001 2024-09-15,23:34:49.000,259,11046576,-795,0,1726443288,12736.085620149992,66.78550148999784,54409.37897736001 2024-09-15,23:34:50.000,259,11046559,-795,0,1726443289,12736.200137419997,66.87714018000406,54409.309106160006 2024-09-15,23:34:51.000,259,11046553,-795,0,1726443290,12736.206873729992,67.10976147000474,54409.28115768001 2024-09-15,23:34:52.000,259,11046584,-795,0,1726443291,12736.146246939992,67.26484232999792,54409.56762960001 2024-09-15,23:34:53.000,259,11046548,-795,0,1726443292,12735.897003469996,67.20844929000305,54409.239234960005 2024-09-15,23:34:54.000,259,11046575,-795,0,1726443293,12735.76901358,67.18025276999833,54409.34404176 2024-09-15,23:34:55.000,259,11046539,-795,0,1726443294,12735.78248619999,67.1027123399981,54409.406925840005 2024-09-15,23:34:56.000,259,11046571,-795,0,1726443295,12735.74880465,66.98992626000108,54409.3230804 2024-09-15,23:34:57.000,259,11046517,-795,0,1726443296,12735.715123099995,66.99697539000044,54409.05756984 2024-09-15,23:34:58.000,259,11046571,-795,0,1726443297,12735.80269512999,67.05336843000259,54409.61653944001 2024-09-15,23:34:59.000,259,11046583,-795,0,1726443298,12735.78922251,67.06746669000131,54409.65147504 2024-09-15,23:35:00.000,259,11046543,-795,0,1726443299,12735.775749889995,67.08156495000003,54409.55365536 2024-09-15,23:35:01.000,259,11046570,-795,0,1726443300,12735.74880465,67.1027123399981,54409.504745520004 2024-09-15,23:35:02.000,259,11046505,-795,0,1726443301,12735.674705239995,67.10976147000474,54409.61653944001 2024-09-15,23:35:03.000,259,11046554,-795,0,1726443302,12735.60734214,67.13090886000282,54409.44186144 2024-09-15,23:35:04.000,259,11046586,-795,0,1726443303,12735.58039689999,67.18730189999769,54409.54666824001 2024-09-15,23:35:05.000,259,11046556,-795,0,1726443304,12735.58039689999,67.24369493999984,54409.504745520004 2024-09-15,23:35:06.000,259,11046550,-795,0,1726443305,12735.513033799994,67.25779319999856,54409.532694 2024-09-15,23:35:07.000,259,11046575,-795,0,1726443306,12735.492824869994,67.27894059000391,54409.4628228 2024-09-15,23:35:08.000,259,11046592,-795,0,1726443307,12735.49956117999,67.32123537000007,54409.623526560004 2024-09-15,23:35:09.000,259,11046564,-795,0,1726443308,12735.452407009994,67.30008798000199,54409.65147504 2024-09-15,23:35:10.000,259,11046556,-795,0,1726443309,12735.43893438999,67.30713711000135,54409.672436400004 2024-09-15,23:35:11.000,259,11046611,-795,0,1726443310,12735.385043909999,67.34238275999815,54409.58859096 2024-09-15,23:35:12.000,259,11046562,-795,0,1726443311,12735.310944499994,67.34238275999815,54409.525706880006 2024-09-15,23:35:13.000,259,11046551,-795,0,1726443312,12735.364834979999,67.31418624000071,54409.78423032001 2024-09-15,23:35:14.000,259,11046545,-795,0,1726443313,12735.452407009994,67.26484232999792,54409.623526560004 2024-09-15,23:35:15.000,259,11046543,-795,0,1726443314,12735.297471879989,67.20844929000305,54409.288144800004 2024-09-15,23:35:16.000,259,11046546,-795,0,1726443315,12735.43893438999,67.22959668000112,54409.455835680004 2024-09-15,23:35:17.000,259,11046553,-795,0,1726443316,12735.445670699999,67.18730189999769,54409.53968112 2024-09-15,23:35:18.000,259,11046565,-795,0,1726443317,12735.513033799994,67.17320363999897,54409.2532092 2024-09-15,23:35:19.000,259,11046579,-795,0,1726443318,12735.52650642,67.24369493999984,54409.49775840001 2024-09-15,23:35:20.000,259,11046562,-795,0,1726443319,12735.533242729995,67.22959668000112,54409.476797040006 2024-09-15,23:35:21.000,259,11046596,-795,0,1726443320,12735.56692428,67.20844929000305,54409.49775840001 2024-09-15,23:35:22.000,259,11046592,-795,0,1726443321,12735.60060582999,67.16615450999961,54409.35102888001 2024-09-15,23:35:23.000,259,11046533,-795,0,1726443322,12735.70165047999,67.18025276999833,54409.72134624 2024-09-15,23:35:24.000,259,11046557,-795,0,1726443323,12735.70165047999,67.18025276999833,54409.58160384 2024-09-15,23:35:25.000,259,11046521,-795,0,1726443324,12735.70838679,67.18025276999833,54409.476797040006 2024-09-15,23:35:26.000,259,11046604,-795,0,1726443325,12735.66796893,67.19435103000433,54409.36500312 2024-09-15,23:35:27.000,259,11046575,-795,0,1726443326,12735.66796893,67.22254755000176,54409.41391296 2024-09-15,23:35:28.000,259,11046571,-795,0,1726443327,12735.72859572,67.2507440699992,54409.31609328 2024-09-15,23:35:29.000,259,11046543,-795,0,1726443328,12735.74880465,67.30008798000199,54409.406925840005 2024-09-15,23:35:30.000,259,11046618,-795,0,1726443329,12735.72859572,67.31418624000071,54409.476797040006 2024-09-15,23:35:31.000,259,11046498,-795,0,1726443330,12735.735332029995,67.31418624000071,54409.42788720001 2024-09-15,23:35:32.000,259,11046558,-795,0,1726443331,12735.78922251,67.25779319999856,54409.53968112 2024-09-15,23:35:33.000,259,11046523,-795,0,1726443332,12735.816167749996,67.2507440699992,54409.51173264 2024-09-15,23:35:34.000,259,11046560,-795,0,1726443333,12735.78248619999,67.22254755000176,54409.70038488 2024-09-15,23:35:35.000,259,11046600,-795,0,1726443334,12735.82964037,67.24369493999984,54409.39993872001 2024-09-15,23:35:36.000,259,11046595,-795,0,1726443335,12735.80269512999,67.16615450999961,54409.43487432 2024-09-15,23:35:37.000,259,11046550,-795,0,1726443336,12735.78922251,67.16615450999961,54409.3230804 2024-09-15,23:35:38.000,259,11046581,-795,0,1726443337,12735.89026716,67.15910538000026,54409.525706880006 2024-09-15,23:35:39.000,259,11046587,-795,0,1726443338,12735.930685020001,67.14500712000154,54409.30211904001 2024-09-15,23:35:40.000,259,11046558,-795,0,1726443339,12735.957630259996,67.18730189999769,54409.60955232 2024-09-15,23:35:41.000,259,11046578,-795,0,1726443340,12735.971102880001,67.18730189999769,54409.46980992001 2024-09-15,23:35:42.000,259,11046508,-795,0,1726443341,12736.004784429992,67.15910538000026,54409.44884856001 2024-09-15,23:35:43.000,259,11046572,-795,0,1726443342,12736.045202289992,67.18025276999833,54409.46980992001 2024-09-15,23:35:44.000,259,11046560,-795,0,1726443343,12736.085620149992,67.15910538000026,54409.77025608 2024-09-15,23:35:45.000,259,11046539,-795,0,1726443344,12736.072147530002,67.16615450999961,54409.43487432 2024-09-15,23:35:46.000,259,11046562,-795,0,1726443345,12736.058674909997,67.14500712000154,54409.42090008 2024-09-15,23:35:47.000,259,11046566,-795,0,1726443346,12736.078883839997,67.14500712000154,54409.4628228 2024-09-15,23:35:48.000,259,11046578,-795,0,1726443347,12736.126038009992,67.07451582000067,54409.49775840001 2024-09-15,23:35:49.000,259,11046588,-795,0,1726443348,12736.126038009992,67.05336843000259,54409.22526072 2024-09-15,23:35:50.000,259,11046551,-795,0,1726443349,12736.092356460002,67.05336843000259,54409.504745520004 2024-09-15,23:35:51.000,259,11046588,-795,0,1726443350,12735.977839189996,66.99697539000044,54409.48378416 2024-09-15,23:35:52.000,259,11046577,-795,0,1726443351,12735.923948709991,66.97582800000237,54409.37897736001 2024-09-15,23:35:53.000,259,11046568,-795,0,1726443352,12735.897003469996,66.968778870003,54409.51871976001 2024-09-15,23:35:54.000,259,11046590,-795,0,1726443353,12735.8498493,67.0040245199998,54409.65846216 2024-09-15,23:35:55.000,259,11046595,-795,0,1726443354,12735.82290405999,66.95468061000429,54409.693397760006 2024-09-15,23:35:56.000,259,11046561,-795,0,1726443355,12735.78922251,66.98287713000173,54409.39993872001 2024-09-15,23:35:57.000,259,11046583,-795,0,1726443356,12735.755540959995,66.97582800000237,54409.31609328 2024-09-15,23:35:58.000,259,11046542,-795,0,1726443357,12735.775749889995,67.03222104000452,54409.337054640004 2024-09-15,23:35:59.000,259,11046599,-795,0,1726443358,12735.72185940999,67.08156495000003,54409.337054640004 2024-09-15,23:36:00.000,259,11046557,-795,0,1726443359,12735.72859572,67.07451582000067,54409.19731224 2024-09-15,23:36:01.000,259,11046589,-795,0,1726443360,12735.795958819996,67.15910538000026,54409.35102888001 2024-09-15,23:36:02.000,259,11046587,-795,0,1726443361,12735.87005823,67.18025276999833,54409.34404176 2024-09-15,23:36:03.000,259,11046629,-795,0,1726443362,12735.977839189996,67.13795799000218,54409.44884856001 2024-09-15,23:36:04.000,259,11046563,-795,0,1726443363,12736.051938600001,67.13795799000218,54409.48378416 2024-09-15,23:36:05.000,259,11046527,-795,0,1726443364,12736.078883839997,67.06746669000131,54409.574616720005 2024-09-15,23:36:06.000,259,11046574,-795,0,1726443365,12736.058674909997,67.0040245199998,54409.17635088 2024-09-15,23:36:07.000,259,11046533,-795,0,1726443366,12736.092356460002,67.03222104000452,54409.169363760004 2024-09-15,23:36:08.000,259,11046526,-795,0,1726443367,12736.166455869992,66.968778870003,54409.26718344 2024-09-15,23:36:09.000,259,11046554,-795,0,1726443368,12736.213610040002,66.93353321999894,54409.23224784001 2024-09-15,23:36:10.000,259,11046535,-795,0,1726443369,12736.227082659992,66.91943496000022,54409.05058272 2024-09-15,23:36:11.000,259,11046583,-795,0,1726443370,12736.206873729992,66.91943496000022,54409.29513192 2024-09-15,23:36:12.000,259,11046581,-795,0,1726443371,12736.233818970002,66.88418931000342,54409.38596448 2024-09-15,23:36:13.000,259,11046512,-795,0,1726443372,12736.166455869992,66.89123844000278,54409.33006752001 2024-09-15,23:36:14.000,259,11046511,-795,0,1726443373,12736.233818970002,66.83484540000063,54409.288144800004 2024-09-15,23:36:15.000,259,11046566,-795,0,1726443374,12736.159719559997,66.84189452999999,54409.39993872001 2024-09-15,23:36:16.000,259,11046600,-795,0,1726443375,12736.119301699997,66.76435409999976,54409.30211904001 2024-09-15,23:36:17.000,259,11046549,-795,0,1726443376,12736.105829079992,66.79255062000448,54409.13442816001 2024-09-15,23:36:18.000,259,11046551,-795,0,1726443377,12736.112565390002,66.73615758000233,54409.26019632001 2024-09-15,23:36:19.000,259,11046584,-795,0,1726443378,12736.112565390002,66.72910845000297,54409.2532092 2024-09-15,23:36:20.000,259,11046569,-795,0,1726443379,12736.099092769997,66.74320671000169,54409.13442816001 2024-09-15,23:36:21.000,259,11046466,-795,0,1726443380,12736.051938600001,66.76435409999976,54408.903853200005 2024-09-15,23:36:22.000,259,11046537,-795,0,1726443381,12736.051938600001,66.77845235999848,54409.12744104 2024-09-15,23:36:23.000,259,11046572,-795,0,1726443382,12735.917212399996,66.83484540000063,54409.12744104 2024-09-15,23:36:24.000,259,11046568,-795,0,1726443383,12736.038465979997,66.8066488800032,54409.09250544001 2024-09-15,23:36:25.000,259,11046587,-795,0,1726443384,12736.065411219992,66.82779627000127,54409.01564712001 2024-09-15,23:36:26.000,259,11046555,-795,0,1726443385,12736.072147530002,66.83484540000063,54409.190325120006 2024-09-15,23:36:27.000,259,11046585,-795,0,1726443386,12736.072147530002,66.72910845000297,54408.88987896 2024-09-15,23:36:28.000,259,11046548,-795,0,1726443387,12736.139510629997,66.70796106000489,54409.001672880004 2024-09-15,23:36:29.000,259,11046567,-795,0,1726443388,12736.119301699997,66.6586171500021,54409.001672880004 2024-09-15,23:36:30.000,259,11046584,-795,0,1726443389,12736.045202289992,66.70091192999826,54409.02962136 2024-09-15,23:36:31.000,259,11046578,-795,0,1726443390,12736.099092769997,66.78550148999784,54408.903853200005 2024-09-15,23:36:32.000,259,11046558,-795,0,1726443391,12736.065411219992,66.81369801000255,54409.05058272 2024-09-15,23:36:33.000,259,11046554,-795,0,1726443392,12736.072147530002,66.85599278999871,54409.08551832 2024-09-15,23:36:34.000,259,11046526,-795,0,1726443393,12736.126038009992,66.85599278999871,54409.26019632001 2024-09-15,23:36:35.000,259,11046581,-795,0,1726443394,12736.220346349997,66.8700910500047,54409.2182736 2024-09-15,23:36:36.000,259,11046557,-795,0,1726443395,12736.200137419997,66.86304191999807,54409.46980992001 2024-09-15,23:36:37.000,259,11046569,-795,0,1726443396,12736.166455869992,66.82779627000127,54409.09949256 2024-09-15,23:36:38.000,259,11046604,-795,0,1726443397,12736.126038009992,66.87714018000406,54409.141415280006 2024-09-15,23:36:39.000,259,11046533,-795,0,1726443398,12736.186664799992,66.9053367000015,54409.19731224 2024-09-15,23:36:40.000,259,11046544,-795,0,1726443399,12736.146246939992,66.92648408999958,54409.26019632001 2024-09-15,23:36:41.000,259,11046556,-795,0,1726443400,12736.132774320002,66.97582800000237,54408.95975016 2024-09-15,23:36:42.000,259,11046581,-795,0,1726443401,12736.146246939992,66.99697539000044,54409.24622208 2024-09-15,23:36:43.000,259,11046548,-795,0,1726443402,12736.173192180002,67.02517190999788,54409.36500312 2024-09-15,23:36:44.000,259,11046565,-795,0,1726443403,12736.179928489997,67.06746669000131,54409.41391296 2024-09-15,23:36:45.000,259,11046595,-795,0,1726443404,12736.132774320002,67.05336843000259,54409.42788720001 2024-09-15,23:36:46.000,259,11046567,-795,0,1726443405,12736.058674909997,67.08861407999939,54409.309106160006 2024-09-15,23:36:47.000,259,11046593,-795,0,1726443406,12736.024993359992,67.06041756000195,54409.3230804 2024-09-15,23:36:48.000,259,11046589,-795,0,1726443407,12736.038465979997,67.06041756000195,54409.15538952 2024-09-15,23:36:49.000,259,11046625,-795,0,1726443408,12736.078883839997,67.1168106000041,54409.3230804 2024-09-15,23:36:50.000,259,11046579,-795,0,1726443409,12736.105829079992,67.14500712000154,54409.3230804 2024-09-15,23:36:51.000,259,11046578,-795,0,1726443410,12736.018257049996,67.16615450999961,54409.20429936 2024-09-15,23:36:52.000,259,11046561,-795,0,1726443411,12736.031729670001,67.19435103000433,54409.169363760004 2024-09-15,23:36:53.000,259,11046558,-795,0,1726443412,12736.031729670001,67.15910538000026,54409.42788720001 2024-09-15,23:36:54.000,259,11046566,-795,0,1726443413,12735.977839189996,67.20844929000305,54409.44884856001 2024-09-15,23:36:55.000,259,11046568,-795,0,1726443414,12735.977839189996,67.20140016000369,54409.42788720001 2024-09-15,23:36:56.000,259,11046618,-795,0,1726443415,12735.957630259996,67.18730189999769,54409.309106160006 2024-09-15,23:36:57.000,259,11046609,-795,0,1726443416,12735.944157639991,67.20140016000369,54409.49775840001 2024-09-15,23:36:58.000,259,11046584,-795,0,1726443417,12735.964366569991,67.22254755000176,54409.44186144 2024-09-15,23:36:59.000,259,11046573,-795,0,1726443418,12735.91047609,67.22959668000112,54409.476797040006 2024-09-15,23:37:00.000,259,11046542,-795,0,1726443419,12735.876794539996,67.27189146000455,54409.33006752001 2024-09-15,23:37:01.000,259,11046546,-795,0,1726443420,12735.82290405999,67.26484232999792,54409.26019632001 2024-09-15,23:37:02.000,259,11046586,-795,0,1726443421,12735.87005823,67.28598972000327,54409.120453920004 2024-09-15,23:37:03.000,259,11046565,-795,0,1726443422,12735.856585609996,67.33533362999879,54409.44186144 2024-09-15,23:37:04.000,259,11046560,-795,0,1726443423,12735.8498493,67.34943189000478,54409.4628228 2024-09-15,23:37:05.000,259,11046595,-795,0,1726443424,12735.816167749996,67.31418624000071,54409.42090008 2024-09-15,23:37:06.000,259,11046614,-795,0,1726443425,12735.80269512999,67.34943189000478,54409.4628228 2024-09-15,23:37:07.000,259,11046571,-795,0,1726443426,12735.78248619999,67.31418624000071,54409.6025652 2024-09-15,23:37:08.000,259,11046558,-795,0,1726443427,12735.74880465,67.32828449999943,54409.42788720001 2024-09-15,23:37:09.000,259,11046562,-795,0,1726443428,12735.775749889995,67.32123537000007,54409.406925840005 2024-09-15,23:37:10.000,259,11046591,-795,0,1726443429,12735.715123099995,67.34943189000478,54409.37897736001 2024-09-15,23:37:11.000,259,11046559,-795,0,1726443430,12735.66123261999,67.34943189000478,54409.239234960005 2024-09-15,23:37:12.000,259,11046566,-795,0,1726443431,12735.634287379995,67.34943189000478,54409.17635088 2024-09-15,23:37:13.000,259,11046549,-795,0,1726443432,12735.674705239995,67.44811971000308,54409.43487432 2024-09-15,23:37:14.000,259,11046547,-795,0,1726443433,12735.68144154999,67.45516884000244,54409.525706880006 2024-09-15,23:37:15.000,259,11046522,-795,0,1726443434,12735.64776,67.4622179700018,54409.51871976001 2024-09-15,23:37:16.000,259,11046585,-795,0,1726443435,12735.614078449995,67.53270927000267,54409.48378416 2024-09-15,23:37:17.000,259,11046535,-795,0,1726443436,12735.58039689999,67.52566014000331,54409.35102888001 2024-09-15,23:37:18.000,259,11046561,-795,0,1726443437,12735.56692428,67.52566014000331,54409.61653944001 2024-09-15,23:37:19.000,259,11046618,-795,0,1726443438,12735.573660589995,67.5609057900001,54409.3929516 2024-09-15,23:37:20.000,259,11046595,-795,0,1726443439,12735.56018796999,67.56795491999947,54409.36500312 2024-09-15,23:37:21.000,259,11046547,-795,0,1726443440,12735.445670699999,67.60320057000354,54409.27417056 2024-09-15,23:37:22.000,259,11046577,-795,0,1726443441,12735.445670699999,67.59615144000418,54409.30211904001 2024-09-15,23:37:23.000,259,11046551,-795,0,1726443442,12735.49956117999,67.64549534999969,54409.120453920004 2024-09-15,23:37:24.000,259,11046584,-795,0,1726443443,12735.317680809989,67.71598665000056,54409.31609328 2024-09-15,23:37:25.000,259,11046533,-795,0,1726443444,12735.39851652999,67.744183169998,54409.35102888001 2024-09-15,23:37:26.000,259,11046586,-795,0,1726443445,12735.385043909999,67.72303577999992,54409.30211904001 2024-09-15,23:37:27.000,259,11046523,-795,0,1726443446,12735.378307599989,67.73713403999864,54409.33006752001 2024-09-15,23:37:28.000,259,11046585,-795,0,1726443447,12735.405252839999,67.77237969000271,54409.54666824001 2024-09-15,23:37:29.000,259,11046547,-795,0,1726443448,12735.364834979999,67.75123230000463,54409.24622208 2024-09-15,23:37:30.000,259,11046593,-795,0,1726443449,12735.405252839999,67.80057621000014,54409.2182736 2024-09-15,23:37:31.000,259,11046526,-795,0,1726443450,12735.41872545999,67.84992012000293,54409.3230804 2024-09-15,23:37:32.000,259,11046609,-795,0,1726443451,12735.337889739989,67.8076253399995,54409.288144800004 2024-09-15,23:37:33.000,259,11046583,-795,0,1726443452,12735.344626049999,67.84992012000293,54409.120453920004 2024-09-15,23:37:34.000,259,11046582,-795,0,1726443453,12735.257054019989,67.89926402999845,54409.01564712001 2024-09-15,23:37:35.000,259,11046599,-795,0,1726443454,12735.331153429994,67.94155881000188,54409.239234960005 2024-09-15,23:37:36.000,259,11046592,-795,0,1726443455,12735.378307599989,67.94155881000188,54409.15538952 2024-09-15,23:37:37.000,259,11046545,-795,0,1726443456,12735.290735569994,67.99090272000467,54409.20429936 2024-09-15,23:37:38.000,259,11046523,-795,0,1726443457,12735.344626049999,67.96975532999932,54409.35102888001 2024-09-15,23:37:39.000,259,11046559,-795,0,1726443458,12735.358098669989,67.94155881000188,54409.43487432 2024-09-15,23:37:40.000,259,11046595,-795,0,1726443459,12735.331153429994,67.96975532999932,54409.19731224 2024-09-15,23:37:41.000,259,11046527,-795,0,1726443460,12735.277262949989,68.0190992400021,54409.02962136 2024-09-15,23:37:42.000,259,11046535,-795,0,1726443461,12735.277262949989,68.04024663000018,54409.13442816001 2024-09-15,23:37:43.000,259,11046570,-795,0,1726443462,12735.277262949989,68.0684431500049,54409.11346680001 2024-09-15,23:37:44.000,259,11046570,-795,0,1726443463,12735.290735569994,68.10368880000169,54408.9387888 2024-09-15,23:37:45.000,259,11046558,-795,0,1726443464,12735.337889739989,68.18122923000192,54409.15538952 2024-09-15,23:37:46.000,259,11046576,-795,0,1726443465,12735.351362359994,68.20942574999935,54409.17635088 2024-09-15,23:37:47.000,259,11046580,-795,0,1726443466,12735.364834979999,68.19532749000064,54409.1484024 2024-09-15,23:37:48.000,259,11046594,-795,0,1726443467,12735.43893438999,68.25172053000279,54409.21128648001 2024-09-15,23:37:49.000,259,11046524,-795,0,1726443468,12735.41872545999,68.3151627000043,54409.41391296 2024-09-15,23:37:50.000,259,11046556,-795,0,1726443469,12735.425461769999,68.32221183000365,54409.05058272 2024-09-15,23:37:51.000,259,11046613,-795,0,1726443470,12735.43893438999,68.35745748000045,54408.98071152 2024-09-15,23:37:52.000,259,11046564,-795,0,1726443471,12735.445670699999,68.40680139000324,54408.952763040004 2024-09-15,23:37:53.000,259,11046561,-795,0,1726443472,12735.48608856,68.43499791000067,54409.09250544001 2024-09-15,23:37:54.000,259,11046563,-795,0,1726443473,12735.51977010999,68.51958747000026,54408.91084032 2024-09-15,23:37:55.000,259,11046555,-795,0,1726443474,12735.56018796999,68.56893138000305,54409.2182736 2024-09-15,23:37:56.000,259,11046545,-795,0,1726443475,12735.56018796999,68.6112261599992,54409.141415280006 2024-09-15,23:37:57.000,259,11046497,-795,0,1726443476,12735.51977010999,68.6112261599992,54409.05058272 2024-09-15,23:37:58.000,259,11046474,-795,0,1726443477,12735.58713321,68.63942268000392,54409.05058272 2024-09-15,23:37:59.000,259,11046532,-795,0,1726443478,12735.60060582999,68.64647181000328,54409.17635088 2024-09-15,23:38:00.000,259,11046600,-795,0,1726443479,12735.654496309995,68.59007877000113,54409.05058272 2024-09-15,23:38:01.000,259,11046573,-795,0,1726443480,12735.64102368999,68.6112261599992,54408.87590472001 2024-09-15,23:38:02.000,259,11046574,-795,0,1726443481,12735.715123099995,68.63942268000392,54408.82699488001 2024-09-15,23:38:03.000,259,11046604,-795,0,1726443482,12735.87005823,68.62532441999792,54409.01564712001 2024-09-15,23:38:04.000,259,11046566,-795,0,1726443483,12735.977839189996,68.64647181000328,54408.92481456001 2024-09-15,23:38:05.000,259,11046545,-795,0,1726443484,12735.977839189996,68.74515963000158,54408.79904640001 2024-09-15,23:38:06.000,259,11046570,-795,0,1726443485,12736.011520740001,68.7592578900003,54408.854943360006 2024-09-15,23:38:07.000,259,11046586,-795,0,1726443486,12736.085620149992,68.81565093000245,54408.903853200005 2024-09-15,23:38:08.000,259,11046557,-795,0,1726443487,12736.200137419997,68.80155267000373,54408.87590472001 2024-09-15,23:38:09.000,259,11046590,-795,0,1726443488,12736.206873729992,68.8579457099986,54408.98769864 2024-09-15,23:38:10.000,259,11046569,-795,0,1726443489,12736.274236830002,68.82974919000117,54409.09250544001 2024-09-15,23:38:11.000,259,11046558,-795,0,1726443490,12736.321390999998,68.8720439700046,54408.81302064 2024-09-15,23:38:12.000,259,11046579,-795,0,1726443491,12736.435908269988,68.9072896200014,54408.84096912 2024-09-15,23:38:13.000,259,11046509,-795,0,1726443492,12736.496535059989,68.91433875000075,54408.79205928 2024-09-15,23:38:14.000,259,11046581,-795,0,1726443493,12736.563898159999,68.96368266000354,54408.7641108 2024-09-15,23:38:15.000,259,11046607,-795,0,1726443494,12736.523480299998,69.0059774399997,54408.449690400004 2024-09-15,23:38:16.000,259,11046540,-795,0,1726443495,12736.597579709989,69.0694196100012,54408.72218808 2024-09-15,23:38:17.000,259,11046582,-795,0,1726443496,12736.63799756999,69.09761612999864,54408.70821384001 2024-09-15,23:38:18.000,259,11046564,-795,0,1726443497,12736.68515174,69.14696004000143,54408.88289184 2024-09-15,23:38:19.000,259,11046571,-795,0,1726443498,12736.712096979994,69.20335308000358,54408.8689176 2024-09-15,23:38:20.000,259,11046560,-795,0,1726443499,12736.76598746,69.21040221000294,54409.001672880004 2024-09-15,23:38:21.000,259,11046517,-795,0,1726443500,12736.65820649999,69.21040221000294,54408.63135552001 2024-09-15,23:38:22.000,259,11046512,-795,0,1726443501,12736.712096979994,69.25974611999845,54408.617381280004 2024-09-15,23:38:23.000,259,11046561,-795,0,1726443502,12736.752514839995,69.29499177000253,54408.59641992 2024-09-15,23:38:24.000,259,11046504,-795,0,1726443503,12736.79966900999,69.32318828999996,54408.617381280004 2024-09-15,23:38:25.000,259,11046610,-795,0,1726443504,12736.712096979994,69.34433567999804,54408.3798192 2024-09-15,23:38:26.000,259,11046598,-795,0,1726443505,12736.79966900999,69.35138481000467,54408.5544972 2024-09-15,23:38:27.000,259,11046561,-795,0,1726443506,12736.813141629995,69.37253220000275,54408.568471440005 2024-09-15,23:38:28.000,259,11046594,-795,0,1726443507,12736.92092258999,69.4148269799989,54408.64532976 2024-09-15,23:38:29.000,259,11046528,-795,0,1726443508,12736.9276589,69.4289252400049,54408.6243684 2024-09-15,23:38:30.000,259,11046572,-795,0,1726443509,12737.00175830999,69.45712176000234,54408.519561600006 2024-09-15,23:38:31.000,259,11046561,-795,0,1726443510,12736.96134044999,69.43597437000426,54408.68026536001 2024-09-15,23:38:32.000,259,11046568,-795,0,1726443511,12736.98828569,69.43597437000426,54408.351870720006 2024-09-15,23:38:33.000,259,11046571,-795,0,1726443512,12737.00849462,69.50646566999785,54408.4147548 2024-09-15,23:38:34.000,259,11046581,-795,0,1726443513,12737.035439859996,69.49236740999913,54408.449690400004 2024-09-15,23:38:35.000,259,11046558,-795,0,1726443514,12737.082594029991,69.51351480000449,54408.42174192001 2024-09-15,23:38:36.000,259,11046587,-795,0,1726443515,12737.116275579996,69.56285871,54408.184179840006 2024-09-15,23:38:37.000,259,11046538,-795,0,1726443516,12737.08933034,69.62630088000151,54408.36584496 2024-09-15,23:38:38.000,259,11046604,-795,0,1726443517,12737.06912141,69.60515349000343,54408.351870720006 2024-09-15,23:38:39.000,259,11046567,-795,0,1726443518,12737.075857719996,69.59810436000407,54408.37283208001 2024-09-15,23:38:40.000,259,11046560,-795,0,1726443519,12737.143220819991,69.54171132000192,54408.36584496 2024-09-15,23:38:41.000,259,11046544,-795,0,1726443520,12737.10953927,69.61220262000279,54408.40776768 2024-09-15,23:38:42.000,259,11046567,-795,0,1726443521,12737.176902369996,69.56285871,54408.281999520004 2024-09-15,23:38:43.000,259,11046537,-795,0,1726443522,12737.06912141,69.51351480000449,54407.995527600004 2024-09-15,23:38:44.000,259,11046564,-795,0,1726443523,12737.143220819991,69.47826915000041,54408.12129576 2024-09-15,23:38:45.000,259,11046593,-795,0,1726443524,12737.136484509996,69.49941653999849,54408.184179840006 2024-09-15,23:38:46.000,259,11046556,-795,0,1726443525,12737.123011889991,69.47122002000106,54408.00950184001 2024-09-15,23:38:47.000,259,11046546,-795,0,1726443526,12737.10953927,69.47122002000106,54407.96059200001 2024-09-15,23:38:48.000,259,11046612,-795,0,1726443527,12737.156693439996,69.45712176000234,54408.1003344 2024-09-15,23:38:49.000,259,11046592,-795,0,1726443528,12737.1297482,69.49236740999913,54408.135270000006 2024-09-15,23:38:50.000,259,11046611,-795,0,1726443529,12737.163429749991,69.4641708900017,54408.016488960006 2024-09-15,23:38:51.000,259,11046594,-795,0,1726443530,12737.170166060001,69.47826915000041,54408.0304632 2024-09-15,23:38:52.000,259,11046543,-795,0,1726443531,12737.183638679991,69.4641708900017,54408.15623136001 2024-09-15,23:38:53.000,259,11046560,-795,0,1726443532,12737.264474399992,69.45712176000234,54407.91866928001 2024-09-15,23:38:54.000,259,11046582,-795,0,1726443533,12737.331837500002,69.47122002000106,54407.81386248 2024-09-15,23:38:55.000,259,11046554,-795,0,1726443534,12737.331837500002,69.5276130600032,54407.84181096001 2024-09-15,23:38:56.000,259,11046555,-795,0,1726443535,12737.466563699993,69.55580958000064,54407.73700416 2024-09-15,23:38:57.000,259,11046552,-795,0,1726443536,12737.540663109998,69.63335001000087,54407.56931328 2024-09-15,23:38:58.000,259,11046593,-795,0,1726443537,12737.709070859994,69.64744826999959,54407.967579120006 2024-09-15,23:38:59.000,259,11046546,-795,0,1726443538,12737.769697649994,69.68269392000366,54407.75796552 2024-09-15,23:39:00.000,259,11046565,-795,0,1726443539,12737.971786949995,69.7108904400011,54407.84181096001 2024-09-15,23:39:01.000,259,11046568,-795,0,1726443540,12738.02567743,69.76023435000388,54407.77193976001 2024-09-15,23:39:02.000,259,11046545,-795,0,1726443541,12738.09977683999,69.7743326100026,54407.91866928001 2024-09-15,23:39:03.000,259,11046554,-795,0,1726443542,12738.18061255999,69.78843087000132,54407.70905568 2024-09-15,23:39:04.000,259,11046554,-795,0,1726443543,12738.301866139991,69.75318522000453,54407.66713296 2024-09-15,23:39:05.000,259,11046574,-795,0,1726443544,12738.342283999991,69.7743326100026,54407.681107200005 2024-09-15,23:39:06.000,259,11046552,-795,0,1726443545,12738.443328649992,69.7743326100026,54407.7160428 2024-09-15,23:39:07.000,259,11046542,-795,0,1726443546,12738.530900680002,69.78138174000196,54407.50642920001 2024-09-15,23:39:08.000,259,11046552,-795,0,1726443547,12738.571318540002,69.79548000000068,54407.86277232 2024-09-15,23:39:09.000,259,11046571,-795,0,1726443548,12738.571318540002,69.7743326100026,54407.848798080006 2024-09-15,23:39:10.000,259,11046593,-795,0,1726443549,12738.584791159992,69.75318522000453,54407.848798080006 2024-09-15,23:39:11.000,259,11046572,-795,0,1726443550,12738.490482820001,69.68974305000302,54407.785914 2024-09-15,23:39:12.000,259,11046558,-795,0,1726443551,12738.497219129997,69.6615465299983,54407.73700416 2024-09-15,23:39:13.000,259,11046544,-795,0,1726443552,12738.524164369992,69.68269392000366,54407.97456624 2024-09-15,23:39:14.000,259,11046589,-795,0,1726443553,12738.564582229992,69.61220262000279,54407.778926880004 2024-09-15,23:39:15.000,259,11046564,-795,0,1726443554,12738.530900680002,69.57695696999872,54407.799888240006 2024-09-15,23:39:16.000,259,11046599,-795,0,1726443555,12738.557845919997,69.58400609999808,54407.75097840001 2024-09-15,23:39:17.000,259,11046528,-795,0,1726443556,12738.564582229992,69.59105523000471,54407.660145840004 2024-09-15,23:39:18.000,259,11046572,-795,0,1726443557,12738.571318540002,69.56990783999936,54407.513416320005 2024-09-15,23:39:19.000,259,11046582,-795,0,1726443558,12738.564582229992,69.59105523000471,54407.681107200005 2024-09-15,23:39:20.000,259,11046564,-795,0,1726443559,12738.598263779997,69.56990783999936,54407.77193976001 2024-09-15,23:39:21.000,259,11046537,-795,0,1726443560,12738.605000089992,69.58400609999808,54407.75097840001 2024-09-15,23:39:22.000,259,11046582,-795,0,1726443561,12738.706044739993,69.53466219000256,54407.72302992001 2024-09-15,23:39:23.000,259,11046550,-795,0,1726443562,12738.692572120002,69.51351480000449,54407.97456624 2024-09-15,23:39:24.000,259,11046585,-795,0,1726443563,12738.800353079998,69.49236740999913,54407.83482384 2024-09-15,23:39:25.000,259,11046582,-795,0,1726443564,12738.766671529993,69.49236740999913,54407.7160428 2024-09-15,23:39:26.000,259,11046538,-795,0,1726443565,12738.625209019992,69.5276130600032,54407.513416320005 2024-09-15,23:39:27.000,259,11046597,-795,0,1726443566,12738.732989980002,69.49941653999849,54407.65315872001 2024-09-15,23:39:28.000,259,11046582,-795,0,1726443567,12738.860979869998,69.56285871,54407.58328752001 2024-09-15,23:39:29.000,259,11046600,-795,0,1726443568,12738.894661419989,69.56990783999936,54407.91168216 2024-09-15,23:39:30.000,259,11046564,-795,0,1726443569,12738.874452489988,69.60515349000343,54407.75097840001 2024-09-15,23:39:31.000,259,11046606,-795,0,1726443570,12738.928342969994,69.59810436000407,54407.93264352 2024-09-15,23:39:32.000,259,11046547,-795,0,1726443571,12738.982233449999,69.60515349000343,54408.00950184001 2024-09-15,23:39:33.000,259,11046541,-795,0,1726443572,12738.975497139989,69.58400609999808,54408.07937304 2024-09-15,23:39:34.000,259,11046578,-795,0,1726443573,12738.995706069989,69.57695696999872,54408.09334728 2024-09-15,23:39:35.000,259,11046577,-795,0,1726443574,12738.975497139989,69.54171132000192,54407.90469504 2024-09-15,23:39:36.000,259,11046578,-795,0,1726443575,12738.988969759994,69.52056393000385,54407.83482384 2024-09-15,23:39:37.000,259,11046593,-795,0,1726443576,12739.015914999989,69.52056393000385,54407.91168216 2024-09-15,23:39:38.000,259,11046571,-795,0,1726443577,12739.07654178999,69.49236740999913,54407.84181096001 2024-09-15,23:39:39.000,259,11046542,-795,0,1726443578,12739.063069169999,69.47826915000041,54407.9256564 2024-09-15,23:39:40.000,259,11046580,-795,0,1726443579,12739.14390489,69.52056393000385,54408.12129576 2024-09-15,23:39:41.000,259,11046543,-795,0,1726443580,12739.110223339994,69.45712176000234,54408.17719272001 2024-09-15,23:39:42.000,259,11046575,-795,0,1726443581,12739.05633285999,69.44302350000362,54408.07937304 2024-09-15,23:39:43.000,259,11046537,-795,0,1726443582,12739.002442379999,69.44302350000362,54408.114308640004 2024-09-15,23:39:44.000,259,11046561,-795,0,1726443583,12739.07654178999,69.43597437000426,54408.42174192001 2024-09-15,23:39:45.000,259,11046590,-795,0,1726443584,12739.083278099999,69.40072872000019,54408.17719272001 2024-09-15,23:39:46.000,259,11046578,-795,0,1726443585,12739.103487029999,69.38663046000147,54408.1702056 2024-09-15,23:39:47.000,259,11046578,-795,0,1726443586,12739.090014409994,69.36548307000339,54408.24706392 2024-09-15,23:39:48.000,259,11046580,-795,0,1726443587,12739.11695964999,69.32318828999996,54408.20514120001 2024-09-15,23:39:49.000,259,11046549,-795,0,1726443588,12739.12369596,69.33023741999932,54408.065398800005 2024-09-15,23:39:50.000,259,11046613,-795,0,1726443589,12739.130432269994,69.35843394000403,54408.33789648 2024-09-15,23:39:51.000,259,11046571,-795,0,1726443590,12739.14390489,69.32318828999996,54408.40776768 2024-09-15,23:39:52.000,259,11046569,-795,0,1726443591,12739.103487029999,69.34433567999804,54408.302960880006 2024-09-15,23:39:53.000,259,11046537,-795,0,1726443592,12739.13716857999,69.34433567999804,54408.351870720006 2024-09-15,23:39:54.000,259,11046556,-795,0,1726443593,12739.20453168,69.36548307000339,54408.59641992 2024-09-15,23:39:55.000,259,11046581,-795,0,1726443594,12739.211267989995,69.30204090000188,54408.72218808 2024-09-15,23:39:56.000,259,11046562,-795,0,1726443595,12739.24494954,69.2808935100038,54408.39379344001 2024-09-15,23:39:57.000,259,11046506,-795,0,1726443596,12739.21800429999,69.2808935100038,54408.309948 2024-09-15,23:39:58.000,259,11046565,-795,0,1726443597,12739.30557633,69.27384438000445,54408.27501240001 2024-09-15,23:39:59.000,259,11046533,-795,0,1726443598,12739.34599419,69.33023741999932,54408.28898664 2024-09-15,23:40:00.000,259,11046596,-795,0,1726443599,12739.36620312,69.4289252400049,54408.114308640004 2024-09-15,23:40:01.000,259,11046562,-795,0,1726443600,12739.211267989995,69.43597437000426,54408.302960880006 2024-09-15,23:40:02.000,259,11046555,-795,0,1726443601,12739.27863108999,69.38663046000147,54408.4147548 2024-09-15,23:40:03.000,259,11046584,-795,0,1726443602,12739.352730499995,69.36548307000339,54408.51257448001 2024-09-15,23:40:04.000,259,11046563,-795,0,1726443603,12739.38641205,69.34433567999804,54408.638342640006 2024-09-15,23:40:05.000,259,11046582,-795,0,1726443604,12739.40662098,69.2526969899991,54408.92481456001 2024-09-15,23:40:06.000,259,11046593,-795,0,1726443605,12739.42009359999,69.23859873000038,54408.51257448001 2024-09-15,23:40:07.000,259,11046534,-795,0,1726443606,12739.39988466999,69.27384438000445,54408.60340704 2024-09-15,23:40:08.000,259,11046565,-795,0,1726443607,12739.44030252999,69.26679524999781,54408.666291120004 2024-09-15,23:40:09.000,259,11046600,-795,0,1726443608,12739.46724777,69.26679524999781,54408.75013656 2024-09-15,23:40:10.000,259,11046566,-795,0,1726443609,12739.514401939996,69.3161391600006,54408.449690400004 2024-09-15,23:40:11.000,259,11046555,-795,0,1726443610,12739.568292420001,69.33728654999868,54408.7641108 2024-09-15,23:40:12.000,259,11046557,-795,0,1726443611,12739.608710280001,69.30909003000124,54408.8689176 2024-09-15,23:40:13.000,259,11046584,-795,0,1726443612,12739.649128140001,69.35138481000467,54408.89686608001 2024-09-15,23:40:14.000,259,11046566,-795,0,1726443613,12739.635655519996,69.40072872000019,54408.91084032 2024-09-15,23:40:15.000,259,11046606,-795,0,1726443614,12739.649128140001,69.40777784999955,54409.169363760004 2024-09-15,23:40:16.000,259,11046597,-795,0,1726443615,12739.635655519996,69.4289252400049,54408.99468576001 2024-09-15,23:40:17.000,259,11046594,-795,0,1726443616,12739.662600759992,69.45712176000234,54408.86193048 2024-09-15,23:40:18.000,259,11046570,-795,0,1726443617,12739.729963860002,69.51351480000449,54408.98769864 2024-09-15,23:40:19.000,259,11046580,-795,0,1726443618,12739.804063269992,69.47826915000041,54409.06455696001 2024-09-15,23:40:20.000,259,11046563,-795,0,1726443619,12739.831008510002,69.49236740999913,54408.95975016 2024-09-15,23:40:21.000,259,11046587,-795,0,1726443620,12739.790590650002,69.5276130600032,54408.82000776 2024-09-15,23:40:22.000,259,11046566,-795,0,1726443621,12739.824272199992,69.54876045000128,54409.09949256 2024-09-15,23:40:23.000,259,11046550,-795,0,1726443622,12739.857953749997,69.57695696999872,54409.24622208 2024-09-15,23:40:24.000,259,11046530,-795,0,1726443623,12739.898371609997,69.59810436000407,54409.2182736 2024-09-15,23:40:25.000,259,11046572,-795,0,1726443624,12739.905107919993,69.59105523000471,54409.2182736 2024-09-15,23:40:26.000,259,11046559,-795,0,1726443625,12739.898371609997,69.61925175000215,54409.33006752001 2024-09-15,23:40:27.000,259,11046585,-795,0,1726443626,12739.905107919993,69.58400609999808,54409.03660848 2024-09-15,23:40:28.000,259,11046522,-795,0,1726443627,12739.918580539997,69.61925175000215,54409.071544080005 2024-09-15,23:40:29.000,259,11046588,-795,0,1726443628,12740.012888879988,69.60515349000343,54409.26718344 2024-09-15,23:40:30.000,259,11046576,-795,0,1726443629,12739.999416259998,69.68269392000366,54409.27417056 2024-09-15,23:40:31.000,259,11046585,-795,0,1726443630,12740.026361499993,69.68269392000366,54408.973724400006 2024-09-15,23:40:32.000,259,11046583,-795,0,1726443631,12739.985943639993,69.68974305000302,54409.13442816001 2024-09-15,23:40:33.000,259,11046590,-795,0,1726443632,12740.026361499993,69.69679218000238,54409.309106160006 2024-09-15,23:40:34.000,259,11046563,-795,0,1726443633,12740.033097809988,69.73203782999917,54409.37897736001 2024-09-15,23:40:35.000,259,11046584,-795,0,1726443634,12740.019625189998,69.74613608999789,54409.309106160006 2024-09-15,23:40:36.000,259,11046610,-795,0,1726443635,12739.999416259998,69.73908695999853,54409.51173264 2024-09-15,23:40:37.000,259,11046537,-795,0,1726443636,12739.932053160002,69.72498869999981,54409.27417056 2024-09-15,23:40:38.000,259,11046567,-795,0,1726443637,12739.898371609997,69.72498869999981,54409.19731224 2024-09-15,23:40:39.000,259,11046598,-795,0,1726443638,12739.891635300002,69.73908695999853,54409.239234960005 2024-09-15,23:40:40.000,259,11046578,-795,0,1726443639,12739.797326959997,69.75318522000453,54409.16237664001 2024-09-15,23:40:41.000,259,11046600,-795,0,1726443640,12739.864690059992,69.8095782599994,54409.11346680001 2024-09-15,23:40:42.000,259,11046591,-795,0,1726443641,12739.857953749997,69.88006956000027,54409.11346680001 2024-09-15,23:40:43.000,259,11046568,-795,0,1726443642,12739.884898989993,69.90121694999834,54409.23224784001 2024-09-15,23:40:44.000,259,11046561,-795,0,1726443643,12739.905107919993,69.96465911999985,54409.29513192 2024-09-15,23:40:45.000,259,11046616,-795,0,1726443644,12739.932053160002,70.04219955000008,54409.309106160006 2024-09-15,23:40:46.000,259,11046603,-795,0,1726443645,12739.871426370002,70.07744520000415,54409.24622208 2024-09-15,23:40:47.000,259,11046645,-795,0,1726443646,12739.905107919993,70.17613302000245,54409.41391296 2024-09-15,23:40:48.000,259,11046567,-795,0,1726443647,12740.006152569993,70.18318215000181,54409.17635088 2024-09-15,23:40:49.000,259,11046603,-715,0,1726443648,12740.039834119998,70.24662432000332,54409.20429936 2024-09-15,23:40:50.000,259,11046607,-795,0,1726443649,12740.039834119998,70.3030173599982,54409.071544080005 2024-09-15,23:40:51.000,259,11046581,-795,0,1726443650,12740.060043049998,70.35236127000098,54409.022634240006 2024-09-15,23:40:52.000,259,11046602,-795,0,1726443651,12740.113933529989,70.37350865999906,54408.903853200005 2024-09-15,23:40:53.000,259,11046529,-795,0,1726443652,12740.147615079994,70.40170518000377,54409.23224784001 2024-09-15,23:40:54.000,259,11046555,-795,0,1726443653,12740.107197219993,70.45104908999929,54409.02962136 2024-09-15,23:40:55.000,259,11046610,-795,0,1726443654,12740.161087699998,70.45809821999865,54409.169363760004 2024-09-15,23:40:56.000,259,11046595,-795,0,1726443655,12740.086988289993,70.45809821999865,54409.13442816001 2024-09-15,23:40:57.000,259,11046599,-795,0,1726443656,12740.039834119998,70.465147349998,54409.30211904001 2024-09-15,23:40:58.000,259,11046573,-795,0,1726443657,12740.086988289993,70.39465605000441,54409.141415280006 2024-09-15,23:40:59.000,259,11046579,-795,0,1726443658,12740.073515669988,70.38760691999778,54409.12744104 2024-09-15,23:41:00.000,259,11046582,-795,0,1726443659,12740.033097809988,70.38055778999842,54409.09250544001 2024-09-15,23:41:01.000,259,11046570,-795,0,1726443660,12739.938789469998,70.37350865999906,54408.9387888 2024-09-15,23:41:02.000,259,11046536,-795,0,1726443661,12739.911844230002,70.35236127000098,54408.77808504001 2024-09-15,23:41:03.000,259,11046585,-795,0,1726443662,12739.864690059992,70.40170518000377,54409.09250544001 2024-09-15,23:41:04.000,259,11046598,-795,0,1726443663,12739.804063269992,70.38760691999778,54409.10647968 2024-09-15,23:41:05.000,259,11046590,-795,0,1726443664,12739.689546000001,70.44399995999993,54409.03660848 2024-09-15,23:41:06.000,259,11046577,-795,0,1726443665,12739.662600759992,70.50744213000144,54409.04359560001 2024-09-15,23:41:07.000,259,11046640,-795,0,1726443666,12739.575028729996,70.48629474000336,54409.169363760004 2024-09-15,23:41:08.000,259,11046599,-795,0,1726443667,12739.588501350001,70.52858951999951,54409.190325120006 2024-09-15,23:41:09.000,259,11046570,-795,0,1726443668,12739.494193009996,70.54973691000487,54408.91084032 2024-09-15,23:41:10.000,259,11046563,-795,0,1726443669,12739.48072038999,70.59203169000102,54408.82699488001 2024-09-15,23:41:11.000,259,11046591,-795,0,1726443670,12739.46724777,70.63432647000445,54408.67327824 2024-09-15,23:41:12.000,259,11046598,-795,0,1726443671,12739.433566219996,70.71186690000468,54408.57545856 2024-09-15,23:41:13.000,259,11046553,-795,0,1726443672,12739.473984079996,70.75416168000083,54408.568471440005 2024-09-15,23:41:14.000,259,11046560,-795,0,1726443673,12739.473984079996,70.79645646000426,54408.84096912 2024-09-15,23:41:15.000,259,11046575,-795,0,1726443674,12739.534610869996,70.77530906999891,54408.82000776 2024-09-15,23:41:16.000,259,11046599,-795,0,1726443675,12739.494193009996,70.78235819999827,54408.77808504001 2024-09-15,23:41:17.000,259,11046586,-795,0,1726443676,12739.46051145999,70.7612108100002,54408.72917520001 2024-09-15,23:41:18.000,259,11046563,-795,0,1726443677,12739.37967573999,70.7259651600034,54408.8689176 2024-09-15,23:41:19.000,259,11046597,-795,0,1726443678,12739.34599419,70.71891603000404,54408.638342640006 2024-09-15,23:41:20.000,259,11046637,-795,0,1726443679,12739.22474061,70.74006342000212,54408.53353584 2024-09-15,23:41:21.000,259,11046582,-795,0,1726443680,12739.20453168,70.71891603000404,54408.61039416001 2024-09-15,23:41:22.000,259,11046605,-795,0,1726443681,12739.09675071999,70.67662125000061,54408.49161312001 2024-09-15,23:41:23.000,259,11046591,-795,0,1726443682,12739.042860239999,70.64137560000381,54408.184179840006 2024-09-15,23:41:24.000,259,11046612,-795,0,1726443683,12738.962024519999,70.66957212000125,54408.519561600006 2024-09-15,23:41:25.000,259,11046620,-795,0,1726443684,12738.820562009998,70.58498256000166,54408.44270328001 2024-09-15,23:41:26.000,259,11046607,-795,0,1726443685,12738.658890569997,70.54973691000487,54408.330909360004 2024-09-15,23:41:27.000,259,11046583,-795,0,1726443686,12738.524164369992,70.56383517000359,54408.34488360001 2024-09-15,23:41:28.000,259,11046617,-795,0,1726443687,12738.463537579992,70.59908082000038,54408.63135552001 2024-09-15,23:41:29.000,259,11046539,-795,0,1726443688,12738.396174479996,70.60612994999974,54408.22610256001 2024-09-15,23:41:30.000,259,11046591,-795,0,1726443689,12738.355756619996,70.58498256000166,54408.28898664 2024-09-15,23:41:31.000,259,11046554,-795,0,1726443690,12738.30860245,70.57088430000294,54408.302960880006 2024-09-15,23:41:32.000,259,11046627,-795,0,1726443691,12738.274920899996,70.55678604000423,54408.40776768 2024-09-15,23:41:33.000,259,11046591,-795,0,1726443692,12738.194085179995,70.59203169000102,54408.05142456 2024-09-15,23:41:34.000,259,11046592,-795,0,1726443693,12738.16713994,70.59908082000038,54408.26103816 2024-09-15,23:41:35.000,259,11046569,-795,0,1726443694,12738.11998576999,70.6131790799991,54408.26802528 2024-09-15,23:41:36.000,259,11046573,-795,0,1726443695,12737.95831432999,70.59203169000102,54408.184179840006 2024-09-15,23:41:37.000,259,11046602,-795,0,1726443696,12737.92463278,70.58498256000166,54408.14924424 2024-09-15,23:41:38.000,259,11046572,-795,0,1726443697,12737.83706074999,70.6131790799991,54408.07937304 2024-09-15,23:41:39.000,259,11046611,-795,0,1726443698,12737.911160159994,70.5779334300023,54408.44270328001 2024-09-15,23:41:40.000,259,11046571,-795,0,1726443699,12737.830324439994,70.5779334300023,54408.135270000006 2024-09-15,23:41:41.000,259,11046554,-795,0,1726443700,12737.695598239989,70.58498256000166,54408.07937304 2024-09-15,23:41:42.000,259,11046613,-795,0,1726443701,12737.608026209993,70.59203169000102,54407.91866928001 2024-09-15,23:41:43.000,259,11046614,-795,0,1726443702,12737.527190489993,70.52858951999951,54407.93963064001 2024-09-15,23:41:44.000,259,11046589,-795,0,1726443703,12737.540663109998,70.57088430000294,54407.81386248 2024-09-15,23:41:45.000,259,11046558,-795,0,1726443704,12737.473300010002,70.62022820999846,54408.07937304 2024-09-15,23:41:46.000,259,11046584,-795,0,1726443705,12737.385727979992,70.56383517000359,54408.016488960006 2024-09-15,23:41:47.000,259,11046607,-795,0,1726443706,12737.338573809997,70.54973691000487,54407.98854048001 2024-09-15,23:41:48.000,259,11046583,-795,0,1726443707,12737.311628570002,70.49334387000272,54408.04443744 2024-09-15,23:41:49.000,259,11046566,-795,0,1726443708,12737.224056539992,70.41580344000249,54408.22610256001 2024-09-15,23:41:50.000,259,11046565,-795,0,1726443709,12737.136484509996,70.39465605000441,54407.778926880004 2024-09-15,23:41:51.000,259,11046577,-795,0,1726443710,12737.06912141,70.3312138800029,54407.70905568 2024-09-15,23:41:52.000,259,11046587,-795,0,1726443711,12736.98154937999,70.29596822999883,54407.70905568 2024-09-15,23:41:53.000,259,11046578,-795,0,1726443712,12737.00175830999,70.27482084000076,54407.785914 2024-09-15,23:41:54.000,259,11046600,-795,0,1726443713,12736.94786783,70.25367345000268,54407.60424888001 2024-09-15,23:41:55.000,259,11046611,-795,0,1726443714,12736.86703211,70.25367345000268,54407.93264352 2024-09-15,23:41:56.000,259,11046622,-795,0,1726443715,12736.833350559995,70.25367345000268,54407.87674656 2024-09-15,23:41:57.000,259,11046601,-795,0,1726443716,12736.71883328999,70.2325260600046,54407.70206856001 2024-09-15,23:41:58.000,259,11046576,-795,0,1726443717,12736.651470189994,70.23957519000396,54407.70206856001 2024-09-15,23:41:59.000,259,11046558,-795,0,1726443718,12736.557161849989,70.22547692999797,54407.946617760004 2024-09-15,23:42:00.000,259,11046601,-795,0,1726443719,12736.510007679994,70.18318215000181,54407.75796552 2024-09-15,23:42:01.000,259,11046580,-795,0,1726443720,12736.408963029993,70.19728041000053,54407.59726176 2024-09-15,23:42:02.000,259,11046588,-795,0,1726443721,12736.382017789998,70.1690838900031,54407.56931328 2024-09-15,23:42:03.000,259,11046599,-795,0,1726443722,12736.402226719998,70.18318215000181,54407.62521024001 2024-09-15,23:42:04.000,259,11046584,-795,0,1726443723,12736.361808859998,70.19023128000117,54407.464506480006 2024-09-15,23:42:05.000,259,11046561,-795,0,1726443724,12736.341599929998,70.19023128000117,54407.54835192 2024-09-15,23:42:06.000,259,11046594,-795,0,1726443725,12736.260764209997,70.19728041000053,54407.49944208 2024-09-15,23:42:07.000,259,11046609,-795,0,1726443726,12736.227082659992,70.16203476000373,54407.4714936 2024-09-15,23:42:08.000,259,11046589,-795,0,1726443727,12736.186664799992,70.16203476000373,54407.54835192 2024-09-15,23:42:09.000,259,11046578,-795,0,1726443728,12736.152983250002,70.13383823999902,54407.4714936 2024-09-15,23:42:10.000,259,11046558,-795,0,1726443729,12736.065411219992,70.06334693999815,54407.67412008001 2024-09-15,23:42:11.000,259,11046566,-795,0,1726443730,12735.977839189996,70.04219955000008,54407.36668680001 2024-09-15,23:42:12.000,259,11046558,-795,0,1726443731,12735.883530849991,70.03515042000072,54407.38764816001 2024-09-15,23:42:13.000,259,11046515,-795,0,1726443732,12735.80269512999,70.00695390000328,54407.31078984 2024-09-15,23:42:14.000,259,11046583,-795,0,1726443733,12735.715123099995,69.99285564000456,54407.35969968 2024-09-15,23:42:15.000,259,11046615,-795,0,1726443734,12735.64776,70.03515042000072,54407.08021488001 2024-09-15,23:42:16.000,259,11046578,-795,0,1726443735,12735.56018796999,69.97170824999921,54407.31078984 2024-09-15,23:42:17.000,259,11046566,-795,0,1726443736,12735.452407009994,69.97875737999857,54407.345725440005 2024-09-15,23:42:18.000,259,11046632,-795,0,1726443737,12735.45914331999,69.95760999000049,54407.42258376 2024-09-15,23:42:19.000,259,11046580,-795,0,1726443738,12735.43893438999,69.96465911999985,54407.38066104 2024-09-15,23:42:20.000,259,11046616,-795,0,1726443739,12735.391780219994,69.9082660799977,54407.59027464 2024-09-15,23:42:21.000,259,11046528,-795,0,1726443740,12735.351362359994,69.86597130000155,54407.21297016 2024-09-15,23:42:22.000,259,11046577,-795,0,1726443741,12735.371571289994,69.8095782599994,54407.14309896 2024-09-15,23:42:23.000,259,11046581,-795,0,1726443742,12735.371571289994,69.76728348000324,54407.17104744001 2024-09-15,23:42:24.000,259,11046576,-795,0,1726443743,12735.405252839999,69.71793957000045,54407.20598304 2024-09-15,23:42:25.000,259,11046586,-795,0,1726443744,12735.445670699999,69.68269392000366,54406.93348536001 2024-09-15,23:42:26.000,259,11046575,-795,0,1726443745,12735.41872545999,69.66859565999766,54407.15008608001 2024-09-15,23:42:27.000,259,11046575,-795,0,1726443746,12735.41872545999,69.64039914000023,54407.24091864 2024-09-15,23:42:28.000,259,11046556,-795,0,1726443747,12735.445670699999,69.61925175000215,54407.25489288 2024-09-15,23:42:29.000,259,11046516,-635,0,1726443748,12735.405252839999,69.56990783999936,54407.11515048 2024-09-15,23:42:30.000,259,11046563,-795,0,1726443749,12735.304208189998,69.58400609999808,54407.15008608001 2024-09-15,23:42:31.000,259,11046578,-795,0,1726443750,12735.297471879989,69.58400609999808,54407.21995728001 2024-09-15,23:42:32.000,259,11046559,-795,0,1726443751,12735.270526639993,69.56990783999936,54407.0173308 2024-09-15,23:42:33.000,259,11046616,-795,0,1726443752,12735.304208189998,69.62630088000151,54407.157073200004 2024-09-15,23:42:34.000,259,11046590,-795,0,1726443753,12735.297471879989,69.61925175000215,54407.108163360004 2024-09-15,23:42:35.000,259,11046562,-795,0,1726443754,12735.324417119999,69.64039914000023,54407.06624064 2024-09-15,23:42:36.000,259,11046569,-795,0,1726443755,12735.290735569994,69.68974305000302,54407.04527928 2024-09-15,23:42:37.000,259,11046560,-795,0,1726443756,12735.277262949989,69.72498869999981,54407.15008608001 2024-09-15,23:42:38.000,259,11046589,-795,0,1726443757,12735.263790329998,69.73203782999917,54407.108163360004 2024-09-15,23:42:39.000,259,11046597,-795,0,1726443758,12735.270526639993,69.7743326100026,54407.21297016 2024-09-15,23:42:40.000,259,11046571,-795,0,1726443759,12735.270526639993,69.75318522000453,54407.24091864 2024-09-15,23:42:41.000,259,11046602,-795,0,1726443760,12735.236845089988,69.70384131000174,54407.33873832001 2024-09-15,23:42:42.000,259,11046563,-795,0,1726443761,12735.257054019989,69.72498869999981,54407.14309896 2024-09-15,23:42:43.000,259,11046640,-795,0,1726443762,12735.270526639993,69.71793957000045,54407.30380272 2024-09-15,23:42:44.000,259,11046587,-795,0,1726443763,12735.270526639993,69.7108904400011,54407.23393152 2024-09-15,23:42:45.000,259,11046606,-795,0,1726443764,12735.250317709993,69.68269392000366,54407.25489288 2024-09-15,23:42:46.000,259,11046610,-795,0,1726443765,12735.149273059993,69.68974305000302,54406.98239520001 2024-09-15,23:42:47.000,259,11046530,-795,0,1726443766,12735.115591510003,69.70384131000174,54407.25489288 2024-09-15,23:42:48.000,259,11046589,-795,0,1726443767,12735.142536749998,69.71793957000045,54407.31777696001 2024-09-15,23:42:49.000,259,11046580,-795,0,1726443768,12735.122327819998,69.6615465299983,54407.31078984 2024-09-15,23:42:50.000,259,11046575,-795,0,1726443769,12735.034755790002,69.64744826999959,54407.21995728001 2024-09-15,23:42:51.000,259,11046618,-795,0,1726443770,12735.014546860002,69.62630088000151,54407.36668680001 2024-09-15,23:42:52.000,259,11046574,-795,0,1726443771,12734.994337930002,69.61220262000279,54407.36668680001 2024-09-15,23:42:53.000,259,11046594,-795,0,1726443772,12734.974129000002,69.62630088000151,54407.21297016 2024-09-15,23:42:54.000,259,11046605,-795,0,1726443773,12734.933711140002,69.68269392000366,54407.26188 2024-09-15,23:42:55.000,259,11046573,-795,0,1726443774,12734.913502210002,69.76728348000324,54407.19899592001 2024-09-15,23:42:56.000,259,11046606,-795,0,1726443775,12734.953920070002,69.76728348000324,54407.05226640001 2024-09-15,23:42:57.000,259,11046578,-795,0,1726443776,12734.913502210002,69.80252913000004,54407.04527928 2024-09-15,23:42:58.000,259,11046623,-795,0,1726443777,12734.980865309997,69.86597130000155,54407.275854240004 2024-09-15,23:42:59.000,259,11046568,-795,0,1726443778,12734.947183759992,69.88711868999962,54407.14309896 2024-09-15,23:43:00.000,259,11046578,-795,0,1726443779,12735.061701029997,69.94351173000177,54407.30380272 2024-09-15,23:43:01.000,259,11046539,-795,0,1726443780,12735.041492099997,69.99285564000456,54407.26886712001 2024-09-15,23:43:02.000,259,11046548,-795,0,1726443781,12735.014546860002,70.00695390000328,54407.36668680001 2024-09-15,23:43:03.000,259,11046606,-795,0,1726443782,12734.960656379997,70.0562978099988,54407.13611184 2024-09-15,23:43:04.000,259,11046598,-795,0,1726443783,12734.920238519997,70.06334693999815,54407.07322776 2024-09-15,23:43:05.000,259,11046574,-795,0,1726443784,12734.994337930002,70.06334693999815,54407.25489288 2024-09-15,23:43:06.000,259,11046572,-795,0,1726443785,12734.933711140002,70.09859259000223,54407.18502168 2024-09-15,23:43:07.000,259,11046591,-795,0,1726443786,12734.933711140002,70.1197399800003,54407.05226640001 2024-09-15,23:43:08.000,259,11046570,-795,0,1726443787,12734.933711140002,70.15498563000438,54407.40860952 2024-09-15,23:43:09.000,259,11046640,-795,0,1726443788,12734.906765899992,70.14793649999774,54407.33873832001 2024-09-15,23:43:10.000,259,11046591,-795,0,1726443789,12734.873084350002,70.19023128000117,54407.35271256 2024-09-15,23:43:11.000,259,11046596,-795,0,1726443790,12734.805721249992,70.21842779999861,54407.25489288 2024-09-15,23:43:12.000,259,11046601,-755,0,1726443791,12734.798984939996,70.19023128000117,54407.47848072 2024-09-15,23:43:13.000,259,11046584,-795,0,1726443792,12734.825930179992,70.18318215000181,54407.31078984 2024-09-15,23:43:14.000,259,11046564,-795,0,1726443793,12734.886556969992,70.20432953999989,54407.37367392 2024-09-15,23:43:16.000,259,11046561,-795,0,1726443795,12734.873084350002,70.19023128000117,54407.38066104 2024-09-15,23:43:17.000,259,11046541,-795,0,1726443796,12734.906765899992,70.17613302000245,54407.20598304 2024-09-15,23:43:18.000,259,11046592,-795,0,1726443797,12734.852875420002,70.20432953999989,54407.324764080004 2024-09-15,23:43:19.000,259,11046598,-795,0,1726443798,12734.879820659997,70.21842779999861,54407.33873832001 2024-09-15,23:43:20.000,259,11046560,-795,0,1726443799,12734.953920070002,70.2325260600046,54407.48546784001 2024-09-15,23:43:21.000,259,11046619,-795,0,1726443800,12734.913502210002,70.25367345000268,54407.49944208 2024-09-15,23:43:22.000,259,11046576,-795,0,1726443801,12734.926974829992,70.25367345000268,54407.464506480006 2024-09-15,23:43:23.000,259,11046567,-795,0,1726443802,12734.947183759992,70.2325260600046,54407.56931328 2024-09-15,23:43:24.000,259,11046610,-795,0,1726443803,12734.947183759992,70.24662432000332,54407.50642920001 2024-09-15,23:43:25.000,259,11046561,-795,0,1726443804,12735.028019479993,70.25367345000268,54407.47848072 2024-09-15,23:43:26.000,259,11046617,-795,0,1726443805,12734.987601619992,70.28891909999948,54407.42957088 2024-09-15,23:43:27.000,259,11046596,-795,0,1726443806,12734.974129000002,70.3312138800029,54407.38764816001 2024-09-15,23:43:28.000,259,11046557,-795,0,1726443807,12734.980865309997,70.3312138800029,54407.25489288 2024-09-15,23:43:29.000,259,11046578,-795,0,1726443808,12735.028019479993,70.40170518000377,54407.562326160005 2024-09-15,23:43:30.000,259,11046585,-795,0,1726443809,12735.054964720002,70.42285257000185,54407.67412008001 2024-09-15,23:43:31.000,259,11046615,-795,0,1726443810,12734.947183759992,70.465147349998,54407.61822312 2024-09-15,23:43:32.000,259,11046577,-795,0,1726443811,12735.088646269993,70.42990170000121,54407.59726176 2024-09-15,23:43:33.000,259,11046568,-795,0,1726443812,12735.169481989993,70.42990170000121,54407.87674656 2024-09-15,23:43:34.000,259,11046539,-795,0,1726443813,12735.108855199993,70.41580344000249,54407.632197360006 2024-09-15,23:43:35.000,259,11046557,-795,0,1726443814,12735.102118889998,70.44399995999993,54407.56931328 2024-09-15,23:43:36.000,259,11046541,-795,0,1726443815,12735.095382580002,70.40875431000313,54407.52040344 2024-09-15,23:43:37.000,259,11046595,-795,0,1726443816,12735.041492099997,70.37350865999906,54407.45751936001 2024-09-15,23:43:38.000,259,11046570,-795,0,1726443817,12735.108855199993,70.42990170000121,54407.35969968 2024-09-15,23:43:39.000,259,11046586,-795,0,1726443818,12735.102118889998,70.42990170000121,54407.799888240006 2024-09-15,23:43:40.000,259,11046540,-795,0,1726443819,12735.095382580002,70.40170518000377,54407.785914 2024-09-15,23:43:41.000,259,11046554,-795,0,1726443820,12735.122327819998,70.40170518000377,54407.75796552 2024-09-15,23:43:42.000,259,11046552,-795,0,1726443821,12735.014546860002,70.44399995999993,54407.681107200005 2024-09-15,23:43:43.000,259,11046603,-795,0,1726443822,12734.940447449997,70.45104908999929,54407.778926880004 2024-09-15,23:43:44.000,259,11046555,-795,0,1726443823,12734.974129000002,70.38760691999778,54407.66713296 2024-09-15,23:43:45.000,259,11046555,-795,0,1726443824,12734.926974829992,70.42285257000185,54407.660145840004 2024-09-15,23:43:46.000,259,11046587,-795,0,1726443825,12734.926974829992,70.3664595299997,54407.67412008001 2024-09-15,23:43:47.000,259,11046575,-795,0,1726443826,12734.920238519997,70.38055778999842,54407.660145840004 2024-09-15,23:43:48.000,259,11046610,-795,0,1726443827,12734.940447449997,70.3664595299997,54407.562326160005 2024-09-15,23:43:49.000,259,11046547,-795,0,1726443828,12734.879820659997,70.34531214000162,54407.61822312 2024-09-15,23:43:50.000,259,11046557,-795,0,1726443829,12734.974129000002,70.27482084000076,54407.69508144 2024-09-15,23:43:51.000,259,11046593,-795,0,1726443830,12735.095382580002,70.2325260600046,54407.65315872001 2024-09-15,23:43:52.000,259,11046615,-795,0,1726443831,12735.216636159988,70.22547692999797,54407.611236000004 2024-09-15,23:43:53.000,259,11046547,-795,0,1726443832,12735.371571289994,70.35236127000098,54407.632197360006 2024-09-15,23:43:54.000,259,11046590,-795,0,1726443833,12735.48608856,70.479245610004,54408.02347608 2024-09-15,23:43:55.000,259,11046583,-795,0,1726443834,12735.43893438999,70.58498256000166,54407.72302992001 2024-09-15,23:43:56.000,259,11046562,-795,0,1726443835,12735.277262949989,70.70481776999804,54407.660145840004 2024-09-15,23:43:57.000,259,11046536,-795,0,1726443836,12735.223372469998,70.7259651600034,54407.62521024001 2024-09-15,23:43:58.000,259,11046539,-795,0,1726443837,12735.196427229988,70.79645646000426,54407.73700416 2024-09-15,23:43:59.000,259,11046619,-795,0,1726443838,12735.156009369988,70.86694775999786,54407.48546784001 2024-09-15,23:44:00.000,259,11046597,-795,0,1726443839,12735.095382580002,70.88104602000385,54407.778926880004 2024-09-15,23:44:01.000,259,11046583,-795,0,1726443840,12734.947183759992,70.89514428000257,54407.63918448 2024-09-15,23:44:02.000,259,11046582,-795,0,1726443841,12735.001074239997,70.90924254000129,54407.70206856001 2024-09-15,23:44:03.000,259,11046580,-795,0,1726443842,12735.028019479993,71.00793035999959,54407.82084960001 2024-09-15,23:44:04.000,259,11046553,-795,0,1726443843,12735.007810549992,70.99383210000087,54408.04443744 2024-09-15,23:44:05.000,259,11046524,-795,0,1726443844,12734.994337930002,71.00793035999959,54407.75796552 2024-09-15,23:44:06.000,259,11046585,-755,0,1726443845,12734.967392689992,71.01497948999895,54407.70206856001 2024-09-15,23:44:07.000,259,11046582,-795,0,1726443846,12734.967392689992,71.06432340000174,54407.681107200005 2024-09-15,23:44:08.000,259,11046612,-795,0,1726443847,12735.001074239997,71.08547078999982,54407.69508144 2024-09-15,23:44:09.000,259,11046584,-795,0,1726443848,12735.028019479993,71.14186383000197,54407.61822312 2024-09-15,23:44:10.000,259,11046620,-795,0,1726443849,12735.068437339993,71.20530600000347,54407.93264352 2024-09-15,23:44:11.000,259,11046551,-795,0,1726443850,12735.095382580002,71.23350252000091,54407.8557852 2024-09-15,23:44:12.000,259,11046569,-795,0,1726443851,12735.108855199993,71.24055165000027,54407.80687536 2024-09-15,23:44:13.000,259,11046545,-795,0,1726443852,12735.149273059993,71.27579730000434,54407.82084960001 2024-09-15,23:44:14.000,259,11046584,-795,0,1726443853,12735.149273059993,71.25464990999899,54407.86975944001 2024-09-15,23:44:15.000,259,11046574,-795,0,1726443854,12735.135800440003,71.2687481699977,54408.00251472 2024-09-15,23:44:16.000,259,11046569,-795,0,1726443855,12735.209899849993,71.23350252000091,54407.730017040005 2024-09-15,23:44:17.000,259,11046555,-795,0,1726443856,12735.216636159988,71.2194042600022,54407.75097840001 2024-09-15,23:44:18.000,259,11046581,-795,0,1726443857,12735.290735569994,71.19825687000412,54407.785914 2024-09-15,23:44:19.000,259,11046605,-795,0,1726443858,12735.310944499994,71.22645339000155,54407.79290112001 2024-09-15,23:44:20.000,259,11046575,-795,0,1726443859,12735.425461769999,71.22645339000155,54407.80687536 2024-09-15,23:44:21.000,259,11046543,-795,0,1726443860,12735.411989149994,71.27579730000434,54407.89072080001 2024-09-15,23:44:22.000,259,11046520,-795,0,1726443861,12735.405252839999,71.2687481699977,54407.730017040005 2024-09-15,23:44:23.000,259,11046548,-795,0,1726443862,12735.47935224999,71.29694469000242,54407.799888240006 2024-09-15,23:44:24.000,259,11046573,-795,0,1726443863,12735.50629749,71.2687481699977,54407.827836720004 2024-09-15,23:44:25.000,259,11046572,-795,0,1726443864,12735.46587963,71.28989556000306,54407.98155336 2024-09-15,23:44:26.000,259,11046573,-795,0,1726443865,12735.492824869994,71.2687481699977,54407.80687536 2024-09-15,23:44:27.000,259,11046566,-795,0,1726443866,12735.553451659995,71.31104295000114,54407.827836720004 2024-09-15,23:44:28.000,259,11046587,-795,0,1726443867,12735.58713321,71.33923946999857,54407.799888240006 2024-09-15,23:44:29.000,259,11046555,-795,0,1726443868,12735.60734214,71.37448512000265,54407.87674656 2024-09-15,23:44:30.000,259,11046605,-795,0,1726443869,12735.66123261999,71.37448512000265,54407.60424888001 2024-09-15,23:44:31.000,259,11046565,-795,0,1726443870,12735.654496309995,71.42382902999816,54407.946617760004 2024-09-15,23:44:32.000,259,11046585,-795,0,1726443871,12735.62755107,71.4167798999988,54407.848798080006 2024-09-15,23:44:33.000,259,11046593,-795,0,1726443872,12735.654496309995,71.48022207000031,54407.88373368 2024-09-15,23:44:34.000,259,11046601,-795,0,1726443873,12735.72185940999,71.45907468000223,54408.02347608 2024-09-15,23:44:35.000,259,11046583,-795,0,1726443874,12735.72185940999,71.43792729000415,54408.21212832 2024-09-15,23:44:36.000,259,11046598,-795,0,1726443875,12735.634287379995,71.40268164000008,54407.93963064001 2024-09-15,23:44:37.000,259,11046567,-795,0,1726443876,12735.553451659995,71.42382902999816,54407.84181096001 2024-09-15,23:44:38.000,259,11046556,-795,0,1726443877,12735.49956117999,71.381534250002,54407.75796552 2024-09-15,23:44:39.000,259,11046574,-795,0,1726443878,12735.47935224999,71.40973076999944,54407.799888240006 2024-09-15,23:44:40.000,259,11046600,-795,0,1726443879,12735.50629749,71.39563251000072,54407.69508144 2024-09-15,23:44:41.000,259,11046596,-795,0,1726443880,12735.47935224999,71.40973076999944,54407.995527600004 2024-09-15,23:44:42.000,259,11046583,-795,0,1726443881,12735.432198079994,71.37448512000265,54407.967579120006 2024-09-15,23:44:43.000,259,11046565,-795,0,1726443882,12735.452407009994,71.30399382000178,54407.89072080001 2024-09-15,23:44:44.000,259,11046623,-795,0,1726443883,12735.48608856,71.21235513000283,54407.97456624 2024-09-15,23:44:45.000,259,11046518,-795,0,1726443884,12735.53997903999,71.12071644000389,54407.946617760004 2024-09-15,23:44:46.000,259,11046591,-795,0,1726443885,12735.68817786,71.11366731000453,54407.87674656 2024-09-15,23:44:47.000,259,11046583,-795,0,1726443886,12735.795958819996,71.30399382000178,54407.66713296 2024-09-15,23:44:48.000,259,11046603,-795,0,1726443887,12735.715123099995,71.45907468000223,54407.69508144 2024-09-15,23:44:49.000,259,11046601,-795,0,1726443888,12735.60060582999,71.55071337000118,54407.81386248 2024-09-15,23:44:50.000,259,11046578,-795,0,1726443889,12735.52650642,71.54366424000182,54407.80687536 2024-09-15,23:44:51.000,259,11046588,-795,0,1726443890,12735.452407009994,71.60005728000397,54407.730017040005 2024-09-15,23:44:52.000,259,11046577,-795,0,1726443891,12735.425461769999,71.55071337000118,54407.83482384 2024-09-15,23:44:53.000,259,11046552,-795,0,1726443892,12735.445670699999,71.57890988999861,54407.95360488 2024-09-15,23:44:54.000,259,11046613,-795,0,1726443893,12735.472615939994,71.5648116299999,54407.88373368 2024-09-15,23:44:55.000,259,11046583,-795,0,1726443894,12735.492824869994,71.57186075999925,54407.91168216 2024-09-15,23:44:56.000,259,11046628,-795,0,1726443895,12735.385043909999,71.57186075999925,54408.065398800005 2024-09-15,23:44:57.000,259,11046568,-795,0,1726443896,12735.405252839999,71.52251685000374,54407.730017040005 2024-09-15,23:44:58.000,259,11046596,-795,0,1726443897,12735.41872545999,71.51546772000438,54407.75796552 2024-09-15,23:44:59.000,259,11046613,-795,0,1726443898,12735.45914331999,71.51546772000438,54407.91866928001 2024-09-15,23:45:00.000,259,11046571,-795,0,1726443899,12735.43893438999,71.5295659800031,54407.91168216 2024-09-15,23:45:01.000,259,11046532,-795,0,1726443900,12735.425461769999,71.54366424000182,54407.69508144 2024-09-15,23:45:02.000,259,11046595,-795,0,1726443901,12735.337889739989,71.59300815000461,54407.8557852 2024-09-15,23:45:03.000,259,11046600,-795,0,1726443902,12735.331153429994,71.59300815000461,54407.91866928001 2024-09-15,23:45:04.000,259,11046585,-795,0,1726443903,12735.378307599989,71.60005728000397,54407.91866928001 2024-09-15,23:45:05.000,259,11046604,-795,0,1726443904,12735.297471879989,71.60710641000333,54407.97456624 2024-09-15,23:45:06.000,259,11046561,-795,0,1726443905,12735.277262949989,71.60710641000333,54408.1702056 2024-09-15,23:45:07.000,259,11046553,-795,0,1726443906,12735.297471879989,71.5648116299999,54407.91866928001 2024-09-15,23:45:08.000,259,11046582,-795,0,1726443907,12735.250317709993,71.64235206000012,54407.9256564 2024-09-15,23:45:09.000,259,11046529,-795,0,1726443908,12735.236845089988,71.59300815000461,54407.96059200001 2024-09-15,23:45:10.000,259,11046644,-795,0,1726443909,12735.236845089988,71.60710641000333,54407.9256564 2024-09-15,23:45:11.000,259,11046579,-795,0,1726443910,12735.230108779993,71.65645031999884,54407.799888240006 2024-09-15,23:45:12.000,259,11046569,-795,0,1726443911,12735.196427229988,71.71284336000099,54407.91168216 2024-09-15,23:45:13.000,259,11046588,-795,0,1726443912,12735.196427229988,71.76218727000378,54407.97456624 2024-09-15,23:45:14.000,259,11046555,-795,0,1726443913,12735.310944499994,71.7762855300025,54408.10732152001 2024-09-15,23:45:15.000,259,11046618,-795,0,1726443914,12735.297471879989,71.76218727000378,54408.12828288001 2024-09-15,23:45:16.000,259,11046564,-795,0,1726443915,12735.257054019989,71.79038379000121,54408.12129576 2024-09-15,23:45:17.000,259,11046540,-795,0,1726443916,12735.203163539998,71.80448204999993,54408.016488960006 2024-09-15,23:45:18.000,259,11046588,-795,0,1726443917,12735.223372469998,71.73399074999907,54407.91168216 2024-09-15,23:45:19.000,259,11046584,-795,0,1726443918,12735.209899849993,71.75513814000442,54407.946617760004 2024-09-15,23:45:20.000,259,11046585,-795,0,1726443919,12735.277262949989,71.78333466000186,54408.00950184001 2024-09-15,23:45:21.000,259,11046606,-795,0,1726443920,12735.277262949989,71.81153117999929,54407.98854048001 2024-09-15,23:45:22.000,259,11046579,-795,0,1726443921,12735.250317709993,71.85382596000272,54407.96059200001 2024-09-15,23:45:23.000,259,11046590,-795,0,1726443922,12735.243581399998,71.8749733500008,54408.08636016001 2024-09-15,23:45:24.000,259,11046582,-715,0,1726443923,12735.263790329998,71.88907160999952,54408.14225712 2024-09-15,23:45:25.000,259,11046572,-795,0,1726443924,12735.209899849993,71.92431726000359,54408.114308640004 2024-09-15,23:45:26.000,259,11046596,-795,0,1726443925,12735.223372469998,71.98775942999782,54408.0304632 2024-09-15,23:45:27.000,259,11046633,-795,0,1726443926,12735.169481989993,71.9736611699991,54408.281999520004 2024-09-15,23:45:28.000,259,11046606,-795,0,1726443927,12735.196427229988,72.00185769000382,54407.967579120006 2024-09-15,23:45:29.000,259,11046610,-795,0,1726443928,12735.203163539998,72.0230050800019,54408.05142456 2024-09-15,23:45:30.000,259,11046619,-795,0,1726443929,12735.223372469998,72.05825072999869,54408.14924424 2024-09-15,23:45:31.000,259,11046595,-795,0,1726443930,12735.156009369988,72.07234899000468,54408.14225712 2024-09-15,23:45:32.000,259,11046605,-795,0,1726443931,12735.142536749998,72.11464377000084,54407.91168216 2024-09-15,23:45:33.000,259,11046533,-795,0,1726443932,12735.115591510003,72.14988942000491,54407.93963064001 2024-09-15,23:45:34.000,259,11046574,-795,0,1726443933,12735.149273059993,72.13579115999892,54408.1702056 2024-09-15,23:45:35.000,259,11046573,-795,0,1726443934,12735.088646269993,72.15693855000427,54408.25405104001 2024-09-15,23:45:36.000,259,11046574,-795,0,1726443935,12735.041492099997,72.17808594000235,54408.17719272001 2024-09-15,23:45:37.000,259,11046567,-795,0,1726443936,12734.980865309997,72.19218420000107,54408.3798192 2024-09-15,23:45:38.000,259,11046581,-795,0,1726443937,12734.947183759992,72.15693855000427,54408.135270000006 2024-09-15,23:45:39.000,259,11046589,-795,0,1726443938,12734.953920070002,72.17103681000299,54408.26103816 2024-09-15,23:45:40.000,259,11046586,-795,0,1726443939,12734.940447449997,72.16398768000363,54408.233089680005 2024-09-15,23:45:41.000,259,11046567,-795,0,1726443940,12734.846139109992,72.15693855000427,54408.184179840006 2024-09-15,23:45:42.000,259,11046580,-795,0,1726443941,12734.758567079996,72.27677376000065,54407.83482384 2024-09-15,23:45:43.000,259,11046595,-795,0,1726443942,12734.731621840001,72.31201941000472,54408.15623136001 2024-09-15,23:45:44.000,259,11046635,-795,0,1726443943,12734.718149219996,72.38955983999767,54408.24706392 2024-09-15,23:45:45.000,259,11046575,-795,0,1726443944,12734.718149219996,72.47414940000453,54408.233089680005 2024-09-15,23:45:46.000,259,11046593,-795,0,1726443945,12734.62384087999,72.54464069999813,54408.21212832 2024-09-15,23:45:47.000,259,11046560,-795,0,1726443946,12734.60363194999,72.59398461000092,54408.42174192001 2024-09-15,23:45:48.000,259,11046583,-795,0,1726443947,12734.52953254,72.68562329999986,54408.25405104001 2024-09-15,23:45:49.000,259,11046569,-795,0,1726443948,12734.52279622999,72.69972155999858,54408.19116696 2024-09-15,23:45:50.000,259,11046595,-795,0,1726443949,12734.48237836999,72.77021285999945,54408.14924424 2024-09-15,23:45:51.000,259,11046590,-795,0,1726443950,12734.36112478999,72.84775328999967,54408.1702056 2024-09-15,23:45:52.000,259,11046587,-795,0,1726443951,12734.30723431,72.91119546000118,54407.967579120006 2024-09-15,23:45:53.000,259,11046614,-795,0,1726443952,12734.26008013999,72.98168676000205,54408.02347608 2024-09-15,23:45:54.000,259,11046583,-795,0,1726443953,12734.293761689994,73.04512893000356,54408.302960880006 2024-09-15,23:45:55.000,259,11046607,-795,0,1726443954,12734.212925969994,73.05217806000292,54408.29597376001 2024-09-15,23:45:56.000,259,11046595,-795,0,1726443955,12734.132090249994,73.10857109999779,54408.233089680005 2024-09-15,23:45:57.000,259,11046544,-795,0,1726443956,12734.044518219998,73.10857109999779,54408.2400768 2024-09-15,23:45:58.000,259,11046553,-795,0,1726443957,12733.930000949993,73.10857109999779,54408.29597376001 2024-09-15,23:45:59.000,259,11046591,-795,0,1726443958,12733.909792019993,73.08037458000035,54408.12828288001 2024-09-15,23:46:00.000,259,11046627,-795,0,1726443959,12733.862637849998,73.08742370999971,54408.09334728 2024-09-15,23:46:01.000,259,11046581,-795,0,1726443960,12733.781802129997,73.11562023000442,54408.016488960006 2024-09-15,23:46:02.000,259,11046573,-795,0,1726443961,12733.795274750002,73.12266936000378,54408.016488960006 2024-09-15,23:46:03.000,259,11046627,-795,0,1726443962,12733.768329509992,73.11562023000442,54407.91866928001 2024-09-15,23:46:04.000,259,11046586,-795,0,1726443963,12733.687493789992,73.14381675000186,54408.17719272001 2024-09-15,23:46:05.000,259,11046607,-795,0,1726443964,12733.599921759997,73.12266936000378,54408.12129576 2024-09-15,23:46:06.000,259,11046580,-795,0,1726443965,12733.552767590001,73.15791501000058,54408.05841168001 2024-09-15,23:46:07.000,259,11046604,-795,0,1726443966,12733.552767590001,73.18611152999802,54408.08636016001 2024-09-15,23:46:08.000,259,11046598,-795,0,1726443967,12733.532558660001,73.15086588000122,54408.1702056 2024-09-15,23:46:09.000,259,11046605,-795,0,1726443968,12733.498877109996,73.1367676200025,54408.00251472 2024-09-15,23:46:10.000,259,11046585,-795,0,1726443969,12733.512349730001,73.1367676200025,54408.016488960006 2024-09-15,23:46:11.000,259,11046604,-795,0,1726443970,12733.465195559991,73.15086588000122,54407.9256564 2024-09-15,23:46:12.000,259,11046569,-795,0,1726443971,12733.41130508,73.11562023000442,54407.946617760004 2024-09-15,23:46:13.000,259,11046554,-795,0,1726443972,12733.418041389996,73.12266936000378,54407.70206856001 2024-09-15,23:46:14.000,259,11046575,-795,0,1726443973,12733.31026043,73.18611152999802,54407.9256564 2024-09-15,23:46:15.000,259,11046569,-795,0,1726443974,12733.28331518999,73.14381675000186,54407.90469504 2024-09-15,23:46:16.000,259,11046592,-795,0,1726443975,12733.20921578,73.19316066000465,54407.84181096001 2024-09-15,23:46:17.000,259,11046573,-795,0,1726443976,12733.20247946999,73.1720132699993,54407.76495264 2024-09-15,23:46:18.000,259,11046583,-795,0,1726443977,12733.135116369995,73.16496413999994,54407.96059200001 2024-09-15,23:46:19.000,259,11046575,-795,0,1726443978,12733.06101695999,73.14381675000186,54407.611236000004 2024-09-15,23:46:20.000,259,11046632,-795,0,1726443979,12733.12838006,73.09447283999907,54407.72302992001 2024-09-15,23:46:21.000,259,11046616,-795,0,1726443980,12733.074489579994,73.08742370999971,54407.70905568 2024-09-15,23:46:22.000,259,11046569,-795,0,1726443981,12733.06101695999,73.11562023000442,54407.62521024001 2024-09-15,23:46:23.000,259,11046615,-795,0,1726443982,12732.966708619999,73.14381675000186,54407.324764080004 2024-09-15,23:46:24.000,259,11046605,-795,0,1726443983,12732.953235999994,73.14381675000186,54407.53437768001 2024-09-15,23:46:25.000,259,11046566,-795,0,1726443984,12732.98018123999,73.15791501000058,54407.611236000004 2024-09-15,23:46:26.000,259,11046590,-795,0,1726443985,12732.939763379989,73.17906239999866,54407.5763004 2024-09-15,23:46:27.000,259,11046593,-795,0,1726443986,12732.906081829999,73.21430805000273,54407.5413648 2024-09-15,23:46:28.000,259,11046620,-795,0,1726443987,12732.838718729989,73.24250457000016,54407.70905568 2024-09-15,23:46:29.000,259,11046556,-795,0,1726443988,12732.879136589989,73.19316066000465,54407.681107200005 2024-09-15,23:46:30.000,259,11046619,-795,0,1726443989,12732.805037179998,73.24955369999952,54407.41559664001 2024-09-15,23:46:31.000,259,11046616,-795,0,1726443990,12732.838718729989,73.24250457000016,54407.40860952 2024-09-15,23:46:32.000,259,11046582,-795,0,1726443991,12732.798300869988,73.20020979000401,54407.17104744001 2024-09-15,23:46:33.000,259,11046559,-795,0,1726443992,12732.791564559993,73.19316066000465,54406.98239520001 2024-09-15,23:46:34.000,259,11046578,-795,0,1726443993,12732.650102049993,73.11562023000442,54406.9474596 2024-09-15,23:46:35.000,259,11046581,-795,0,1726443994,12732.656838360002,73.10152196999843,54407.36668680001 2024-09-15,23:46:36.000,259,11046590,-795,0,1726443995,12732.508639539992,73.12971849000314,54407.3317512 2024-09-15,23:46:37.000,259,11046554,-795,0,1726443996,12732.387385959992,73.11562023000442,54407.226944400005 2024-09-15,23:46:38.000,259,11046595,-795,0,1726443997,12732.299813929996,73.06627632000163,54407.35271256 2024-09-15,23:46:39.000,259,11046564,-795,0,1726443998,12732.218978209996,73.06627632000163,54407.28284136 2024-09-15,23:46:40.000,259,11046564,-795,0,1726443999,12732.17182404,73.06627632000163,54407.0173308 2024-09-15,23:46:41.000,259,11046638,-795,0,1726444000,12732.10446093999,73.10152196999843,54406.91252400001 2024-09-15,23:46:42.000,259,11046608,-795,0,1726444001,12732.11119725,73.14381675000186,54406.97540808 2024-09-15,23:46:43.000,259,11046605,-795,0,1726444002,12732.09098832,73.15791501000058,54406.77976872 2024-09-15,23:46:44.000,259,11046598,-795,0,1726444003,12732.0101526,73.12971849000314,54406.7029104 2024-09-15,23:46:45.000,259,11046601,-795,0,1726444004,12731.956262119995,73.17906239999866,54406.98239520001 2024-09-15,23:46:46.000,259,11046586,-795,0,1726444005,12731.82827223,73.2847993500036,54406.80073008 2024-09-15,23:46:47.000,259,11046593,-795,0,1726444006,12731.82827223,73.33414325999911,54406.74483312001 2024-09-15,23:46:48.000,259,11046596,-795,0,1726444007,12731.82827223,73.4187328199987,54406.93348536001 2024-09-15,23:46:49.000,259,11046574,-795,0,1726444008,12731.88889902,73.48922411999956,54406.91951112 2024-09-15,23:46:50.000,259,11046592,-795,0,1726444009,12732.016888909995,73.47512586000084,54406.6330392 2024-09-15,23:46:51.000,259,11046597,-795,0,1726444010,12732.178560349996,73.40463455999998,54406.54919376001 2024-09-15,23:46:52.000,259,11046570,-795,0,1726444011,12732.16508772999,73.20725892000337,54406.47233544 2024-09-15,23:46:53.000,259,11046608,-795,0,1726444012,12732.10446093999,73.10857109999779,54406.339580160005 2024-09-15,23:46:54.000,259,11046592,-795,0,1726444013,12731.90237163999,73.09447283999907,54406.3186188 2024-09-15,23:46:55.000,259,11046579,-795,0,1726444014,12731.767645439999,73.18611152999802,54406.59111648 2024-09-15,23:46:56.000,259,11046585,-795,0,1726444015,12731.558819829988,73.27070109000488,54406.54220664 2024-09-15,23:46:57.000,259,11046590,-795,0,1726444016,12731.498193040003,73.29889761000231,54406.52124528 2024-09-15,23:46:58.000,259,11046611,-795,0,1726444017,12731.437566250002,73.32709412999975,54406.73085888 2024-09-15,23:46:59.000,259,11046618,-795,0,1726444018,12731.403884699997,73.39053630000126,54406.64002632 2024-09-15,23:47:00.000,259,11046643,-795,0,1726444019,12731.343257909997,73.34824151999783,54406.66098768 2024-09-15,23:47:01.000,259,11046536,-795,0,1726444020,12731.255685880002,73.2847993500036,54406.3535544 2024-09-15,23:47:02.000,259,11046546,-795,0,1726444021,12731.215268020002,73.29184848000295,54406.30464456 2024-09-15,23:47:03.000,259,11046552,-795,0,1726444022,12731.094014440001,73.29889761000231,54405.92734008001 2024-09-15,23:47:04.000,259,11046588,-795,0,1726444023,12731.040123959996,73.29184848000295,54405.92035296 2024-09-15,23:47:05.000,259,11046584,-795,0,1726444024,12730.986233479991,73.27070109000488,54406.01817264 2024-09-15,23:47:06.000,259,11046563,-795,0,1726444025,12730.96602454999,73.29184848000295,54406.21381200001 2024-09-15,23:47:07.000,259,11046574,-795,0,1726444026,12730.89192514,73.2847993500036,54406.18586352 2024-09-15,23:47:08.000,259,11046573,-795,0,1726444027,12730.80435310999,73.27070109000488,54406.25573472 2024-09-15,23:47:09.000,259,11046545,-795,0,1726444028,12730.777407869995,73.24955369999952,54406.36054152001 2024-09-15,23:47:10.000,259,11046601,-795,0,1726444029,12730.716781079995,73.29184848000295,54406.25573472 2024-09-15,23:47:11.000,259,11046576,-795,0,1726444030,12730.656154289994,73.29889761000231,54405.934327200004 2024-09-15,23:47:12.000,259,11046576,-795,0,1726444031,12730.548373329999,73.34824151999783,54405.75266208 2024-09-15,23:47:13.000,259,11046615,-795,0,1726444032,12730.494482849994,73.36938891000318,54405.5849712 2024-09-15,23:47:14.000,259,11046606,-795,0,1726444033,12730.534900709994,73.37643804000254,54405.64785528 2024-09-15,23:47:15.000,259,11046593,-795,0,1726444034,12730.514691779994,73.3834871700019,54405.5849712 2024-09-15,23:47:16.000,259,11046574,-795,0,1726444035,12730.406910819998,73.44692934000341,54405.80157192 2024-09-15,23:47:17.000,259,11046577,-795,0,1726444036,12730.359756649988,73.4187328199987,54405.71073936001 2024-09-15,23:47:18.000,259,11046536,-795,0,1726444037,12730.312602479993,73.3834871700019,54405.87144312 2024-09-15,23:47:19.000,259,11046555,-795,0,1726444038,12730.305866169998,73.39758543000062,54405.885417360005 2024-09-15,23:47:20.000,259,11046571,-795,0,1726444039,12730.272184619993,73.36938891000318,54405.85048176 2024-09-15,23:47:21.000,259,11046599,-795,0,1726444040,12730.177876280002,73.34824151999783,54405.46619016 2024-09-15,23:47:22.000,259,11046589,-795,0,1726444041,12730.171139969993,73.33414325999911,54405.431254560004 2024-09-15,23:47:23.000,259,11046569,-795,0,1726444042,12730.150931039992,73.34824151999783,54405.34740912 2024-09-15,23:47:24.000,259,11046582,-795,0,1726444043,12730.110513179992,73.34119238999847,54405.23561520001 2024-09-15,23:47:25.000,259,11046542,-795,0,1726444044,12730.063359009997,73.32004500000039,54405.165744000005 2024-09-15,23:47:26.000,259,11046597,-795,0,1726444045,12729.982523289997,73.31299587000103,54405.36138336 2024-09-15,23:47:27.000,259,11046567,-795,0,1726444046,12729.975786980001,73.32004500000039,54405.35439624001 2024-09-15,23:47:28.000,259,11046591,-795,0,1726444047,12729.948841739992,73.31299587000103,54405.4102932 2024-09-15,23:47:29.000,259,11046584,-795,0,1726444048,12729.948841739992,73.31299587000103,54405.55702272 2024-09-15,23:47:30.000,259,11046547,-795,0,1726444049,12729.942105429996,73.29184848000295,54405.54304848001 2024-09-15,23:47:31.000,259,11046561,-795,0,1726444050,12729.868006019991,73.32004500000039,54405.37535760001 2024-09-15,23:47:32.000,259,11046599,-795,0,1726444051,12729.881478639996,73.26365195999824,54405.263563680004 2024-09-15,23:47:33.000,259,11046595,-795,0,1726444052,12729.908423879991,73.30594674000167,54405.214653840005 2024-09-15,23:47:34.000,259,11046599,-795,0,1726444053,12729.847797089991,73.33414325999911,54404.998053120005 2024-09-15,23:47:35.000,259,11046571,-795,0,1726444054,12729.73327982,73.36938891000318,54404.93516904 2024-09-15,23:47:36.000,259,11046589,-795,0,1726444055,12729.679389339995,73.41168368999934,54405.01202736 2024-09-15,23:47:37.000,259,11046594,-795,0,1726444056,12729.69286196,73.39758543000062,54405.116834160006 2024-09-15,23:47:38.000,259,11046575,-795,0,1726444057,12729.67265303,73.39758543000062,54405.17971824 2024-09-15,23:47:39.000,259,11046568,-795,0,1726444058,12729.61202624,73.42578194999805,54405.396318959996 2024-09-15,23:47:40.000,259,11046591,-795,0,1726444059,12729.55139945,73.44692934000341,54405.4102932 2024-09-15,23:47:41.000,259,11046540,-795,0,1726444060,12729.43014587,73.42578194999805,54405.23561520001 2024-09-15,23:47:42.000,259,11046596,-795,0,1726444061,12729.40993694,73.39758543000062,54405.00504024 2024-09-15,23:47:43.000,259,11046565,-795,0,1726444062,12729.369519079999,73.39758543000062,54404.90023344001 2024-09-15,23:47:44.000,259,11046609,-795,0,1726444063,12729.261738119989,73.36233978000382,54404.60677440001 2024-09-15,23:47:45.000,259,11046599,-795,0,1726444064,12729.228056569998,73.36938891000318,54404.69061984 2024-09-15,23:47:46.000,259,11046584,-795,0,1726444065,12729.174166089993,73.34824151999783,54404.71856832 2024-09-15,23:47:47.000,259,11046615,-795,0,1726444066,12729.140484539988,73.34119238999847,54405.01202736 2024-09-15,23:47:48.000,259,11046586,-795,0,1726444067,12729.093330369993,73.36938891000318,54404.90722056 2024-09-15,23:47:49.000,259,11046558,-795,0,1726444068,12729.073121439993,73.27070109000488,54405.165744000005 2024-09-15,23:47:50.000,259,11046532,-795,0,1726444069,12728.999022030002,73.27070109000488,54405.0260016 2024-09-15,23:47:51.000,259,11046614,-795,0,1726444070,12728.918186310002,73.32004500000039,54405.01901448001 2024-09-15,23:47:52.000,259,11046636,-795,0,1726444071,12728.817141660002,73.25660282999888,54404.69061984 2024-09-15,23:47:53.000,259,11046586,-795,0,1726444072,12728.763251179997,73.26365195999824,54404.60677440001 2024-09-15,23:47:54.000,259,11046607,-795,0,1726444073,12728.769987489992,73.26365195999824,54404.494980480005 2024-09-15,23:47:55.000,259,11046604,-795,0,1726444074,12728.756514870001,73.25660282999888,54404.52292896 2024-09-15,23:47:56.000,259,11046580,-795,0,1726444075,12728.675679150001,73.24250457000016,54404.39017368001 2024-09-15,23:47:57.000,259,11046585,-795,0,1726444076,12728.675679150001,73.24955369999952,54404.60677440001 2024-09-15,23:47:58.000,259,11046565,-795,0,1726444077,12728.655470220001,73.27775022000424,54404.59978728 2024-09-15,23:47:59.000,259,11046542,-795,0,1726444078,12728.55442557,73.26365195999824,54404.75350392001 2024-09-15,23:48:00.000,259,11046589,-795,0,1726444079,12728.5746345,73.22840631000145,54404.78843952 2024-09-15,23:48:01.000,259,11046604,-795,0,1726444080,12728.50727139999,73.27775022000424,54404.69760696 2024-09-15,23:48:02.000,259,11046612,-795,0,1726444081,12728.500535089996,73.24955369999952,54404.52991608 2024-09-15,23:48:03.000,259,11046582,-795,0,1726444082,12728.540952949996,73.21430805000273,54404.494980480005 2024-09-15,23:48:04.000,259,11046585,-795,0,1726444083,12728.500535089996,73.20725892000337,54404.23645704 2024-09-15,23:48:05.000,259,11046580,-795,0,1726444084,12728.45338092,73.20020979000401,54404.21549568 2024-09-15,23:48:06.000,259,11046616,-795,0,1726444085,12728.38601781999,73.21430805000273,54404.12466312 2024-09-15,23:48:07.000,259,11046575,-795,0,1726444086,12728.32539102999,73.19316066000465,54404.208508560005 2024-09-15,23:48:08.000,259,11046576,-795,0,1726444087,12728.278236859995,73.16496413999994,54404.33427672 2024-09-15,23:48:09.000,259,11046575,-795,0,1726444088,12728.27150055,73.15791501000058,54404.63472288001 2024-09-15,23:48:10.000,259,11046606,-795,0,1726444089,12728.258027929995,73.12266936000378,54404.69760696 2024-09-15,23:48:11.000,259,11046578,-795,0,1726444090,12728.20413744999,73.08742370999971,54404.52292896 2024-09-15,23:48:12.000,259,11046567,-795,0,1726444091,12728.177192209994,73.06627632000163,54404.51594184001 2024-09-15,23:48:13.000,259,11046535,-795,0,1726444092,12728.217610069994,73.01693240999884,54404.28536688 2024-09-15,23:48:14.000,259,11046582,-795,0,1726444093,12728.18392851999,73.00988327999949,54403.95697224 2024-09-15,23:48:15.000,259,11046591,-795,0,1726444094,12728.19066483,72.98168676000205,54403.991907840005 2024-09-15,23:48:16.000,259,11046577,-795,0,1726444095,12728.197401139994,72.95349024000461,54403.90107528 2024-09-15,23:48:17.000,259,11046599,-795,0,1726444096,12728.217610069994,72.94644110999798,54403.91504952001 2024-09-15,23:48:18.000,259,11046612,-795,0,1726444097,12728.22434637999,72.91119546000118,54404.22248280001 2024-09-15,23:48:19.000,259,11046565,-795,0,1726444098,12728.318654719995,72.90414633000182,54404.50895472 2024-09-15,23:48:20.000,259,11046603,-795,0,1726444099,12728.338863649995,72.89709720000246,54404.50895472 2024-09-15,23:48:21.000,259,11046552,-795,0,1726444100,12728.298445789995,72.83365503000095,54404.41812216001 2024-09-15,23:48:22.000,259,11046581,-795,0,1726444101,12728.26476423999,72.8266059000016,54404.34126384 2024-09-15,23:48:23.000,259,11046546,-795,0,1726444102,12728.31191841,72.80545851000352,54403.99889496 2024-09-15,23:48:24.000,259,11046607,-795,0,1726444103,12728.40622674999,72.79840938000416,54403.86613968001 2024-09-15,23:48:25.000,259,11046629,-795,0,1726444104,12728.480326159995,72.81955677000224,54403.86613968001 2024-09-15,23:48:26.000,259,11046634,-795,0,1726444105,12728.500535089996,72.79840938000416,54403.95697224 2024-09-15,23:48:27.000,259,11046616,-795,0,1726444106,12728.54768925999,72.78431111999816,54403.85216544 2024-09-15,23:48:28.000,259,11046611,-795,0,1726444107,12728.52748032999,72.78431111999816,54404.110688880006 2024-09-15,23:48:29.000,259,11046530,-795,0,1726444108,12728.567898189991,72.78431111999816,54404.35523808 2024-09-15,23:48:30.000,259,11046603,-795,0,1726444109,12728.621788669996,72.7913602500048,54404.39716080001 2024-09-15,23:48:31.000,259,11046582,-795,0,1726444110,12728.641997599996,72.77021285999945,54404.35523808 2024-09-15,23:48:32.000,259,11046606,-795,0,1726444111,12728.635261290001,72.74201634000201,54404.34126384 2024-09-15,23:48:33.000,259,11046598,-795,0,1726444112,12728.628524979991,72.70677068999794,54404.040817680005 2024-09-15,23:48:34.000,259,11046619,-795,0,1726444113,12728.749778559992,72.70677068999794,54403.96395936001 2024-09-15,23:48:35.000,259,11046567,-795,0,1726444114,12728.749778559992,72.70677068999794,54403.96395936001 2024-09-15,23:48:36.000,259,11046557,-795,0,1726444115,12728.662206529996,72.71381982000457,54403.71242304 2024-09-15,23:48:37.000,259,11046543,-795,0,1726444116,12728.716097010001,72.69972155999858,54403.76832000001 2024-09-15,23:48:38.000,259,11046533,-795,0,1726444117,12728.796932730002,72.74906547000137,54404.18056008001 2024-09-15,23:48:39.000,259,11046609,-795,0,1726444118,12728.823877969997,72.71381982000457,54404.43908352001 2024-09-15,23:48:40.000,259,11046621,-795,0,1726444119,12728.864295829997,72.69267242999922,54404.39017368001 2024-09-15,23:48:41.000,259,11046574,-795,0,1726444120,12728.823877969997,72.73496721000265,54404.3622252 2024-09-15,23:48:42.000,259,11046593,-795,0,1726444121,12728.830614279992,72.71381982000457,54404.36921232001 2024-09-15,23:48:43.000,259,11046575,-795,0,1726444122,12728.911449999992,72.66447591000178,54404.12466312 2024-09-15,23:48:44.000,259,11046574,-795,0,1726444123,12728.945131549997,72.71381982000457,54403.942998000006 2024-09-15,23:48:45.000,259,11046561,-795,0,1726444124,12728.958604170002,72.72086895000393,54403.873126800005 2024-09-15,23:48:46.000,259,11046581,-795,0,1726444125,12728.978813100002,72.74906547000137,54403.873126800005 2024-09-15,23:48:47.000,259,11046577,-795,0,1726444126,12728.965340479997,72.77021285999945,54403.824216960005 2024-09-15,23:48:48.000,259,11046561,-795,0,1726444127,12729.032703579993,72.78431111999816,54404.12466312 2024-09-15,23:48:49.000,259,11046585,-795,0,1726444128,12729.079857749988,72.81250764000288,54404.48100624 2024-09-15,23:48:50.000,259,11046608,-795,0,1726444129,12729.106802989998,72.80545851000352,54404.543890320005 2024-09-15,23:48:51.000,259,11046576,-795,0,1726444130,12729.120275609988,72.85480241999903,54404.48100624 2024-09-15,23:48:52.000,259,11046574,-795,0,1726444131,12729.133748229993,72.8900480700031,54404.46004488 2024-09-15,23:48:53.000,259,11046521,-795,0,1726444132,12729.174166089993,72.87594981000439,54404.17357296 2024-09-15,23:48:54.000,259,11046591,-795,0,1726444133,12729.194375019993,72.91824459000054,54403.95697224 2024-09-15,23:48:55.000,259,11046593,-795,0,1726444134,12729.261738119989,72.93234284999926,54404.01985632 2024-09-15,23:48:56.000,259,11046604,-795,0,1726444135,12729.308892289999,72.8900480700031,54403.873126800005 2024-09-15,23:48:57.000,259,11046588,-795,0,1726444136,12729.335837529994,72.8266059000016,54403.824216960005 2024-09-15,23:48:58.000,259,11046601,-795,0,1726444137,12729.369519079999,72.80545851000352,54404.15261160001 2024-09-15,23:48:59.000,259,11046616,-795,0,1726444138,12729.288683359999,72.81250764000288,54404.47401912 2024-09-15,23:49:00.000,259,11046566,-795,0,1726444139,12729.174166089993,72.93234284999926,54404.39017368001 2024-09-15,23:49:01.000,259,11046514,-795,0,1726444140,12729.207847639998,73.03103067000484,54404.57882592 2024-09-15,23:49:02.000,259,11046572,-795,0,1726444141,12729.187638709998,73.073325450001,54404.46004488 2024-09-15,23:49:03.000,259,11046579,-795,0,1726444142,12729.180902399989,73.12266936000378,54404.13165024001 2024-09-15,23:49:04.000,259,11046598,-795,0,1726444143,12729.160693469988,73.16496413999994,54403.95697224 2024-09-15,23:49:05.000,259,11046592,-795,0,1726444144,12729.180902399989,73.18611152999802,54404.00588208 2024-09-15,23:49:06.000,259,11046568,-795,0,1726444145,12729.228056569998,73.19316066000465,54404.17357296 2024-09-15,23:49:07.000,259,11046601,-795,0,1726444146,12729.261738119989,73.24250457000016,54404.17357296 2024-09-15,23:49:08.000,259,11046617,-795,0,1726444147,12729.275210739994,73.26365195999824,54404.53690320001 2024-09-15,23:49:09.000,259,11046526,-795,0,1726444148,12729.302155979989,73.30594674000167,54404.71856832 2024-09-15,23:49:10.000,259,11046584,-795,0,1726444149,12729.329101219999,73.22840631000145,54404.711581200005 2024-09-15,23:49:11.000,259,11046584,-795,0,1726444150,12729.32236490999,73.26365195999824,54404.70459408001 2024-09-15,23:49:12.000,259,11046584,-795,0,1726444151,12729.376255389994,73.30594674000167,54404.60677440001 2024-09-15,23:49:13.000,259,11046564,-795,0,1726444152,12729.43014587,73.34824151999783,54404.34825096001 2024-09-15,23:49:14.000,259,11046602,-795,0,1726444153,12729.44361848999,73.35529065000446,54404.0478048 2024-09-15,23:49:15.000,259,11046596,-795,0,1726444154,12729.59181731,73.39758543000062,54404.35523808 2024-09-15,23:49:16.000,259,11046586,-795,0,1726444155,12729.56487206999,73.39758543000062,54404.29934112001 2024-09-15,23:49:17.000,259,11046565,-795,0,1726444156,12729.66591671999,73.39053630000126,54404.26440552 2024-09-15,23:49:18.000,259,11046590,-795,0,1726444157,12729.719807199996,73.40463455999998,54404.662671360005 2024-09-15,23:49:19.000,259,11046564,-795,0,1726444158,12729.74675243999,73.46102760000213,54404.90722056 2024-09-15,23:49:20.000,259,11046617,-795,0,1726444159,12729.73327982,73.44692934000341,54404.92119480001 2024-09-15,23:49:21.000,259,11046618,-795,0,1726444160,12729.75348875,73.50332237999828,54404.86529784 2024-09-15,23:49:22.000,259,11046593,-795,0,1726444161,12729.874742330001,73.55971542000043,54404.90722056 2024-09-15,23:49:23.000,259,11046552,-795,0,1726444162,12729.915160190001,73.58086280999851,54404.73952968 2024-09-15,23:49:24.000,259,11046616,-795,0,1726444163,12729.995995910002,73.6302067200013,54404.46004488 2024-09-15,23:49:25.000,259,11046582,-795,0,1726444164,12730.043150079997,73.6936488900028,54404.46703200001 2024-09-15,23:49:26.000,259,11046587,-795,0,1726444165,12730.036413770002,73.6936488900028,54404.40414792 2024-09-15,23:49:27.000,259,11046561,-795,0,1726444166,12730.076831630002,73.75004192999768,54404.39716080001 2024-09-15,23:49:28.000,259,11046594,-795,0,1726444167,12730.090304249992,73.76414019000367,54404.55087744 2024-09-15,23:49:29.000,259,11046571,-795,0,1726444168,12730.036413770002,73.75709106000431,54404.91420768 2024-09-15,23:49:30.000,259,11046580,-795,0,1726444169,12730.049886389992,73.85577888000262,54404.99106600001 2024-09-15,23:49:31.000,259,11046592,-795,0,1726444170,12730.002732219997,73.9403684400022,54404.94215616001 2024-09-15,23:49:32.000,259,11046559,-795,0,1726444171,12730.016204840002,73.96151583000028,54404.97709176 2024-09-15,23:49:33.000,259,11046572,-795,0,1726444172,12730.070095319992,73.98971234999772,54404.90023344001 2024-09-15,23:49:34.000,259,11046591,-795,0,1726444173,12730.110513179992,73.94741757000156,54404.63472288001 2024-09-15,23:49:35.000,259,11046600,-795,0,1726444174,12730.123985799997,73.92627018000348,54404.64171 2024-09-15,23:49:36.000,259,11046539,-795,0,1726444175,12730.076831630002,73.89807365999877,54404.62773576 2024-09-15,23:49:37.000,259,11046597,-795,0,1726444176,12730.049886389992,73.86282801000198,54404.41113504 2024-09-15,23:49:38.000,259,11046583,-795,0,1726444177,12729.989259599992,73.90512278999813,54404.66965848 2024-09-15,23:49:39.000,259,11046587,-795,0,1726444178,12730.029677459992,73.92627018000348,54405.30548640001 2024-09-15,23:49:40.000,259,11046602,-795,0,1726444179,12730.043150079997,73.91922105000413,54405.333434880005 2024-09-15,23:49:41.000,259,11046534,-795,0,1726444180,12729.962314359997,73.98971234999772,54405.31247352 2024-09-15,23:49:42.000,259,11046612,-795,0,1726444181,12729.975786980001,73.95446670000092,54405.24260232 2024-09-15,23:49:43.000,259,11046582,-795,0,1726444182,12729.928632809992,74.01085974000307,54405.10984704001 2024-09-15,23:49:44.000,259,11046562,-795,0,1726444183,12729.955578050001,74.01790887000243,54404.84433648 2024-09-15,23:49:45.000,259,11046590,-795,0,1726444184,12729.975786980001,74.09544930000266,54404.87228496001 2024-09-15,23:49:46.000,259,11046582,-795,0,1726444185,12729.942105429996,74.09544930000266,54404.816388 2024-09-15,23:49:47.000,259,11046605,-795,0,1726444186,12729.921896499996,74.12364582000009,54404.86529784 2024-09-15,23:49:48.000,259,11046585,-795,0,1726444187,12729.935369120001,74.1870879900016,54405.08189856 2024-09-15,23:49:49.000,259,11046520,-795,0,1726444188,12729.921896499996,74.23643190000439,54405.48715152 2024-09-15,23:49:50.000,259,11046581,-795,0,1726444189,12729.942105429996,74.26462842000183,54405.4102932 2024-09-15,23:49:51.000,259,11046592,-795,0,1726444190,12729.868006019991,74.32102146000398,54405.43824168 2024-09-15,23:49:52.000,259,11046608,-795,0,1726444191,12729.820851849996,74.32102146000398,54405.340422 2024-09-15,23:49:53.000,259,11046554,-795,0,1726444192,12729.75348875,74.38446362999821,54405.18670536001 2024-09-15,23:49:54.000,259,11046556,-795,0,1726444193,12729.79390661,74.36331624000013,54404.99106600001 2024-09-15,23:49:55.000,259,11046645,-795,0,1726444194,12729.73327982,74.37741449999885,54405.046962960005 2024-09-15,23:49:56.000,259,11046587,-795,0,1726444195,12729.71307089,74.41266015000292,54405.00504024 2024-09-15,23:49:57.000,259,11046533,-795,0,1726444196,12729.659180409995,74.41266015000292,54404.99106600001 2024-09-15,23:49:58.000,259,11046530,-795,0,1726444197,12729.61202624,74.40561102000356,54405.17971824 2024-09-15,23:49:59.000,259,11046582,-795,0,1726444198,12729.537926829995,74.4690531899978,54405.48715152 2024-09-15,23:50:00.000,259,11046590,-795,0,1726444199,12729.49077266,74.48315145000379,54405.54304848001 2024-09-15,23:50:01.000,259,11046593,-795,0,1726444200,12729.40993694,74.51839710000058,54405.501125760005 2024-09-15,23:50:02.000,259,11046589,-795,0,1726444201,12729.436882179994,74.50429884000187,54405.50811288 2024-09-15,23:50:03.000,259,11046568,-795,0,1726444202,12729.44361848999,74.52544622999994,54405.44522880001 2024-09-15,23:50:04.000,259,11046600,-795,0,1726444203,12729.44361848999,74.5324953599993,54405.1308084 2024-09-15,23:50:05.000,259,11046566,-795,0,1726444204,12729.34257383999,74.58888840000145,54405.08888568001 2024-09-15,23:50:06.000,259,11046589,-795,0,1726444205,12729.356046459994,74.60298666000017,54404.97709176 2024-09-15,23:50:07.000,259,11046612,-795,0,1726444206,12729.329101219999,74.63823231000424,54404.96311752 2024-09-15,23:50:08.000,259,11046614,-795,0,1726444207,12729.315628599994,74.59593753000081,54405.15176976 2024-09-15,23:50:09.000,259,11046607,-795,0,1726444208,12729.302155979989,74.65233057000296,54405.60593256 2024-09-15,23:50:10.000,259,11046623,-795,0,1726444209,12729.32236490999,74.65937970000232,54405.62689392 2024-09-15,23:50:11.000,259,11046575,-795,0,1726444210,12729.281947049989,74.70167447999847,54405.57798408 2024-09-15,23:50:12.000,259,11046572,-795,0,1726444211,12729.288683359999,74.70872360999783,54405.550035600005 2024-09-15,23:50:13.000,259,11046570,-795,0,1726444212,12729.302155979989,74.72282187000383,54405.431254560004 2024-09-15,23:50:14.000,259,11046550,-795,0,1726444213,12729.349310149999,74.75806752000062,54405.340422 2024-09-15,23:50:15.000,259,11046601,-795,0,1726444214,12729.288683359999,74.80741143000341,54405.165744000005 2024-09-15,23:50:16.000,259,11046597,-795,0,1726444215,12729.32236490999,74.83560795000085,54405.0260016 2024-09-15,23:50:17.000,259,11046599,-795,0,1726444216,12729.268474429999,74.86380446999829,54405.06792432001 2024-09-15,23:50:18.000,259,11046595,-795,0,1726444217,12729.308892289999,74.87085359999764,54405.35439624001 2024-09-15,23:50:19.000,259,11046585,-795,0,1726444218,12729.335837529994,74.87085359999764,54405.36138336 2024-09-15,23:50:20.000,259,11046574,-795,0,1726444219,12729.38299169999,74.87085359999764,54405.70375224 2024-09-15,23:50:21.000,259,11046545,-795,0,1726444220,12729.356046459994,74.89905012000236,54405.68279088 2024-09-15,23:50:22.000,259,11046609,-795,0,1726444221,12729.349310149999,74.89905012000236,54405.49413864001 2024-09-15,23:50:23.000,259,11046513,-795,0,1726444222,12729.356046459994,74.94839402999787,54405.40330608001 2024-09-15,23:50:24.000,259,11046581,-795,0,1726444223,12729.389728009999,74.92019751000043,54405.31946064 2024-09-15,23:50:25.000,259,11046588,-795,0,1726444224,12729.42340955999,74.89905012000236,54405.17273112 2024-09-15,23:50:26.000,259,11046599,-795,0,1726444225,12729.43014587,74.89905012000236,54405.10285992 2024-09-15,23:50:27.000,259,11046560,-795,0,1726444226,12729.46382741999,74.86380446999829,54405.10984704001 2024-09-15,23:50:28.000,259,11046551,-795,0,1726444227,12729.457091109995,74.87790273000428,54405.284525040006 2024-09-15,23:50:29.000,259,11046574,-795,0,1726444228,12729.497508969995,74.87085359999764,54405.37535760001 2024-09-15,23:50:30.000,259,11046632,-795,0,1726444229,12729.53119052,74.88495186000364,54405.57798408 2024-09-15,23:50:31.000,259,11046558,-795,0,1726444230,12729.457091109995,74.90609925000172,54405.45920304 2024-09-15,23:50:32.000,259,11046589,-795,0,1726444231,12729.50424527999,74.92019751000043,54405.48715152 2024-09-15,23:50:33.000,259,11046625,-795,0,1726444232,12729.457091109995,74.98363968000194,54405.24260232 2024-09-15,23:50:34.000,259,11046586,-795,0,1726444233,12729.56487206999,74.98363968000194,54405.35439624001 2024-09-15,23:50:35.000,259,11046623,-795,0,1726444234,12729.517717899995,74.97659055000258,54405.284525040006 2024-09-15,23:50:36.000,259,11046620,-795,0,1726444235,12729.558135759995,74.94134489999851,54405.0260016 2024-09-15,23:50:37.000,259,11046565,-795,0,1726444236,12729.49077266,74.98363968000194,54405.00504024 2024-09-15,23:50:38.000,259,11046598,-795,0,1726444237,12729.477300039995,75.01888532999874,54405.2705508 2024-09-15,23:50:39.000,259,11046623,-795,0,1726444238,12729.42340955999,75.04003272000409,54405.15875688001 2024-09-15,23:50:40.000,259,11046589,-795,0,1726444239,12729.47056373,75.07527837000089,54405.24260232 2024-09-15,23:50:41.000,259,11046588,-795,0,1726444240,12729.40320062999,75.12462228000368,54405.4801644 2024-09-15,23:50:42.000,259,11046612,-795,0,1726444241,12729.376255389994,75.14576967000176,54405.42426744001 2024-09-15,23:50:43.000,259,11046581,-795,0,1726444242,12729.38299169999,75.17396618999919,54405.31946064 2024-09-15,23:50:44.000,259,11046595,-795,0,1726444243,12729.40993694,75.2021627100039,54405.333434880005 2024-09-15,23:50:45.000,259,11046558,-795,0,1726444244,12729.329101219999,75.22331010000198,54405.29151216 2024-09-15,23:50:46.000,259,11046593,-795,0,1726444245,12729.335837529994,75.2374083600007,54404.8862592 2024-09-15,23:50:47.000,259,11046563,-795,0,1726444246,12729.308892289999,75.24445749000006,54404.83734936 2024-09-15,23:50:48.000,259,11046576,-795,0,1726444247,12729.302155979989,75.2374083600007,54404.998053120005 2024-09-15,23:50:49.000,259,11046576,-795,0,1726444248,12729.329101219999,75.25855574999878,54405.263563680004 2024-09-15,23:50:50.000,259,11046622,-795,0,1726444249,12729.315628599994,75.336096179999,54405.24958944 2024-09-15,23:50:51.000,259,11046640,-795,0,1726444250,12729.275210739994,75.37839096000243,54405.45920304 2024-09-15,23:50:52.000,259,11046569,-795,0,1726444251,12729.248265499999,75.3854400900018,54405.41728032 2024-09-15,23:50:53.000,259,11046590,-795,0,1726444252,12729.268474429999,75.44183313000394,54405.24260232 2024-09-15,23:50:54.000,259,11046601,-795,0,1726444253,12729.201111329989,75.49117703999946,54405.1308084 2024-09-15,23:50:55.000,259,11046567,-795,0,1726444254,12729.201111329989,75.47002965000138,54405.10285992 2024-09-15,23:50:56.000,259,11046562,-795,0,1726444255,12729.174166089993,75.51937356000417,54405.12382128 2024-09-15,23:50:57.000,259,11046591,-795,0,1726444256,12729.100066679988,75.46298052000202,54404.85132360001 2024-09-15,23:50:58.000,259,11046587,-795,0,1726444257,12729.127011919998,75.49822616999882,54404.90722056 2024-09-15,23:50:59.000,259,11046589,-795,0,1726444258,12729.113539299993,75.49822616999882,54405.13779552001 2024-09-15,23:51:00.000,259,11046575,-795,0,1726444259,12729.127011919998,75.55461921000096,54405.08888568001 2024-09-15,23:51:01.000,259,11046575,-795,0,1726444260,12729.100066679988,75.56166834000032,54405.03997584001 2024-09-15,23:51:02.000,259,11046581,-795,0,1726444261,12729.066385129998,75.60396312000375,54405.25657656001 2024-09-15,23:51:03.000,259,11046629,-795,0,1726444262,12729.025967269998,75.5969139900044,54405.095872800004 2024-09-15,23:51:04.000,259,11046581,-795,0,1726444263,12729.066385129998,75.68150355000398,54405.07491144 2024-09-15,23:51:05.000,259,11046565,-795,0,1726444264,12729.052912509993,75.67445442000462,54405.01202736 2024-09-15,23:51:06.000,259,11046586,-795,0,1726444265,12729.059648820003,75.68150355000398,54405.095872800004 2024-09-15,23:51:07.000,259,11046600,-795,0,1726444266,12729.052912509993,75.66740528999799,54404.85831072 2024-09-15,23:51:08.000,259,11046572,-795,0,1726444267,12729.019230960002,75.70265094000206,54404.73952968 2024-09-15,23:51:09.000,259,11046580,-795,0,1726444268,12729.066385129998,75.67445442000462,54404.96311752 2024-09-15,23:51:10.000,259,11046596,-795,0,1726444269,12729.079857749988,75.71674920000078,54404.97709176 2024-09-15,23:51:11.000,259,11046579,-795,0,1726444270,12729.073121439993,75.794289630001,54405.01202736 2024-09-15,23:51:12.000,259,11046582,-795,0,1726444271,12729.093330369993,75.87887919000059,54404.91420768 2024-09-15,23:51:13.000,259,11046574,-795,0,1726444272,12729.093330369993,75.86478093000187,54405.06792432001 2024-09-15,23:51:14.000,259,11046576,-795,0,1726444273,12729.221320259989,75.91412484000466,54404.98407888 2024-09-15,23:51:15.000,259,11046610,-795,0,1726444274,12729.194375019993,75.88592831999995,54404.97709176 2024-09-15,23:51:16.000,259,11046616,-795,0,1726444275,12729.180902399989,75.9423213600021,54404.93516904 2024-09-15,23:51:17.000,259,11046548,-795,0,1726444276,12729.174166089993,75.93527223000274,54404.86529784 2024-09-15,23:51:18.000,259,11046619,-795,0,1726444277,12729.187638709998,75.91412484000466,54404.58581304001 2024-09-15,23:51:19.000,259,11046594,-795,0,1726444278,12729.133748229993,75.93527223000274,54404.73952968 2024-09-15,23:51:20.000,259,11046559,-795,0,1726444279,12729.153957159993,75.93527223000274,54404.76747816 2024-09-15,23:51:21.000,259,11046577,-795,0,1726444280,12729.127011919998,75.9423213600021,54404.72555544001 2024-09-15,23:51:22.000,259,11046589,-795,0,1726444281,12729.194375019993,75.95641962000082,54404.76747816 2024-09-15,23:51:23.000,259,11046587,-795,0,1726444282,12729.228056569998,76.02691092000168,54405.15875688001 2024-09-15,23:51:24.000,259,11046597,-795,0,1726444283,12729.255001809994,76.0410091800004,54404.928181920004 2024-09-15,23:51:25.000,259,11046525,-795,0,1726444284,12729.221320259989,76.08330396000383,54404.90023344001 2024-09-15,23:51:26.000,259,11046556,-795,0,1726444285,12729.194375019993,76.08330396000383,54404.80241376001 2024-09-15,23:51:27.000,259,11046586,-795,0,1726444286,12729.194375019993,76.11150048000127,54404.77446528001 2024-09-15,23:51:28.000,259,11046589,-795,0,1726444287,12729.194375019993,76.11854961000063,54404.73952968 2024-09-15,23:51:29.000,259,11046612,-795,0,1726444288,12729.234792879994,76.07625483000447,54404.64869712 2024-09-15,23:51:30.000,259,11046598,-795,0,1726444289,12729.281947049989,76.05510743999912,54404.79542664 2024-09-15,23:51:31.000,259,11046594,-795,0,1726444290,12729.255001809994,76.03396005000104,54404.69760696 2024-09-15,23:51:32.000,259,11046624,-795,0,1726444291,12729.248265499999,76.0410091800004,54404.65568424001 2024-09-15,23:51:33.000,259,11046538,-795,0,1726444292,12729.275210739994,76.03396005000104,54404.6766456 2024-09-15,23:51:34.000,259,11046539,-795,0,1726444293,12729.281947049989,76.09740222000255,54404.80241376001 2024-09-15,23:51:35.000,259,11046574,-795,0,1726444294,12729.281947049989,76.11854961000063,54404.63472288001 2024-09-15,23:51:36.000,259,11046587,-795,0,1726444295,12729.288683359999,76.13264786999935,54404.592800160004 2024-09-15,23:51:37.000,259,11046554,-795,0,1726444296,12729.275210739994,76.1396969999987,54404.5718388 2024-09-15,23:51:38.000,259,11046610,-795,0,1726444297,12729.329101219999,76.18199178000214,54404.543890320005 2024-09-15,23:51:39.000,259,11046581,-795,0,1726444298,12729.308892289999,76.13264786999935,54404.47401912 2024-09-15,23:51:40.000,259,11046525,-795,0,1726444299,12729.302155979989,76.13264786999935,54404.292354 2024-09-15,23:51:41.000,259,11046523,-795,0,1726444300,12729.34257383999,76.18199178000214,54404.50895472 2024-09-15,23:51:42.000,259,11046524,-795,0,1726444301,12729.295419669994,76.21723742999893,54404.376199440005 2024-09-15,23:51:43.000,259,11046634,-795,0,1726444302,12729.302155979989,76.20313917000021,54404.30632824 2024-09-15,23:51:44.000,259,11046557,-795,0,1726444303,12729.275210739994,76.25953221000236,54404.30632824 2024-09-15,23:51:45.000,259,11046596,-795,0,1726444304,12729.36278276999,76.30182698999852,54404.45305776 2024-09-15,23:51:46.000,259,11046558,-795,0,1726444305,12729.34257383999,76.33002351000323,54404.425109280004 2024-09-15,23:51:47.000,259,11046574,-795,0,1726444306,12729.32236490999,76.33002351000323,54404.47401912 2024-09-15,23:51:48.000,259,11046584,-795,0,1726444307,12729.32236490999,76.35822003000067,54404.31331536 2024-09-15,23:51:49.000,259,11046537,-795,0,1726444308,12729.32236490999,76.32297438000387,54404.376199440005 2024-09-15,23:51:50.000,259,11046570,-795,0,1726444309,12729.288683359999,76.28067960000044,54404.327289600005 2024-09-15,23:51:51.000,259,11046540,-795,0,1726444310,12729.261738119989,76.28067960000044,54404.17357296 2024-09-15,23:51:52.000,259,11046587,-795,0,1726444311,12729.241529189989,76.3511709000013,54404.13863736 2024-09-15,23:51:53.000,259,11046566,-795,0,1726444312,12729.221320259989,76.32297438000387,54404.09671464 2024-09-15,23:51:54.000,259,11046595,-795,0,1726444313,12729.248265499999,76.28067960000044,54404.13863736 2024-09-15,23:51:55.000,259,11046580,-795,0,1726444314,12729.275210739994,76.31592525000451,54404.12466312 2024-09-15,23:51:56.000,259,11046575,-795,0,1726444315,12729.241529189989,76.31592525000451,54404.17357296 2024-09-15,23:51:57.000,259,11046523,-795,0,1726444316,12729.207847639998,76.26658134000172,54404.159598720005 2024-09-15,23:51:58.000,259,11046556,-795,0,1726444317,12729.214583949994,76.26658134000172,54404.16658584 2024-09-15,23:51:59.000,259,11046609,-795,0,1726444318,12729.221320259989,76.252483080003,54404.18056008001 2024-09-15,23:52:00.000,259,11046614,-795,0,1726444319,12729.187638709998,76.23133568999765,54404.16658584 2024-09-15,23:52:01.000,259,11046575,-795,0,1726444320,12729.248265499999,76.14674612999806,54404.040817680005 2024-09-15,23:52:02.000,259,11046571,-795,0,1726444321,12729.180902399989,76.16789352000342,54404.00588208 2024-09-15,23:52:03.000,259,11046572,-795,0,1726444322,12729.201111329989,76.1396969999987,54404.05479192001 2024-09-15,23:52:04.000,259,11046582,-795,0,1726444323,12729.194375019993,76.08330396000383,54404.040817680005 2024-09-15,23:52:05.000,259,11046569,-795,0,1726444324,12729.153957159993,76.11150048000127,54403.991907840005 2024-09-15,23:52:06.000,259,11046572,-795,0,1726444325,12729.133748229993,76.11854961000063,54403.922036640004 2024-09-15,23:52:07.000,259,11046594,-795,0,1726444326,12729.153957159993,76.11854961000063,54403.9080624 2024-09-15,23:52:08.000,259,11046595,-795,0,1726444327,12729.133748229993,76.11854961000063,54403.9080624 2024-09-15,23:52:09.000,259,11046594,-795,0,1726444328,12729.106802989998,76.11150048000127,54403.8381912 2024-09-15,23:52:10.000,259,11046595,-795,0,1726444329,12729.174166089993,76.09740222000255,54403.96395936001 2024-09-15,23:52:11.000,259,11046594,-795,0,1726444330,12729.160693469988,76.0410091800004,54404.07575328 2024-09-15,23:52:12.000,259,11046579,-795,0,1726444331,12729.180902399989,76.04805830999976,54403.824216960005 2024-09-15,23:52:13.000,259,11046583,-795,0,1726444332,12729.174166089993,76.0057635300036,54403.67748744001 2024-09-15,23:52:14.000,259,11046566,-795,0,1726444333,12729.153957159993,75.9775670099989,54403.67050032 2024-09-15,23:52:15.000,259,11046587,-795,0,1726444334,12729.133748229993,75.99871440000425,54403.67748744001 2024-09-15,23:52:16.000,259,11046595,-795,0,1726444335,12729.153957159993,76.06920569999784,54403.488835200005 2024-09-15,23:52:17.000,259,11046597,-795,0,1726444336,12729.153957159993,76.06920569999784,54403.62857760001 2024-09-15,23:52:18.000,259,11046589,-795,0,1726444337,12729.140484539988,76.11854961000063,54403.63556472 2024-09-15,23:52:19.000,259,11046567,-795,0,1726444338,12729.180902399989,76.08330396000383,54403.62857760001 2024-09-15,23:52:20.000,259,11046588,-795,0,1726444339,12729.248265499999,76.10445135000191,54403.69146168 2024-09-15,23:52:21.000,259,11046550,-795,0,1726444340,12729.288683359999,76.05510743999912,54403.81024272 2024-09-15,23:52:22.000,259,11046565,-795,0,1726444341,12729.288683359999,76.04805830999976,54403.62159048 2024-09-15,23:52:23.000,259,11046536,-795,0,1726444342,12729.288683359999,76.05510743999912,54403.62159048 2024-09-15,23:52:24.000,259,11046600,-795,0,1726444343,12729.248265499999,76.01986179000232,54403.43293824001 2024-09-15,23:52:25.000,259,11046616,-795,0,1726444344,12729.255001809994,76.0057635300036,54403.439925360006 2024-09-15,23:52:26.000,259,11046574,-795,0,1726444345,12729.335837529994,76.04805830999976,54403.488835200005 2024-09-15,23:52:27.000,259,11046596,-795,0,1726444346,12729.335837529994,76.06920569999784,54403.63556472 2024-09-15,23:52:28.000,259,11046551,-795,0,1726444347,12729.34257383999,76.06920569999784,54403.53075792001 2024-09-15,23:52:29.000,259,11046552,-795,0,1726444348,12729.40993694,76.03396005000104,54403.57966776001 2024-09-15,23:52:30.000,259,11046566,-795,0,1726444349,12729.40320062999,76.04805830999976,54403.55171928001 2024-09-15,23:52:31.000,259,11046571,-795,0,1726444350,12729.42340955999,76.06215656999848,54403.55171928001 2024-09-15,23:52:32.000,259,11046551,-795,0,1726444351,12729.396464319994,76.02691092000168,54403.607616240006 2024-09-15,23:52:33.000,259,11046557,-795,0,1726444352,12729.396464319994,76.01281266000296,54403.418964000004 2024-09-15,23:52:34.000,259,11046570,-795,0,1726444353,12729.329101219999,75.98461613999825,54403.32813144 2024-09-15,23:52:35.000,259,11046595,-795,0,1726444354,12729.40993694,75.95641962000082,54403.55171928001 2024-09-15,23:52:36.000,259,11046564,-795,0,1726444355,12729.396464319994,75.96346875000017,54403.47486096 2024-09-15,23:52:37.000,259,11046562,-795,0,1726444356,12729.34257383999,75.98461613999825,54403.39800264 2024-09-15,23:52:38.000,259,11046572,-795,0,1726444357,12729.396464319994,75.9775670099989,54403.51678368 2024-09-15,23:52:39.000,259,11046591,-795,0,1726444358,12729.38299169999,75.9775670099989,54403.56569352 2024-09-15,23:52:40.000,259,11046558,-795,0,1726444359,12729.40993694,75.9775670099989,54403.51678368 2024-09-15,23:52:41.000,259,11046572,-795,0,1726444360,12729.288683359999,76.03396005000104,54403.48184808001 2024-09-15,23:52:42.000,259,11046585,-795,0,1726444361,12729.34257383999,75.9775670099989,54403.705435920005 2024-09-15,23:52:43.000,259,11046556,-795,0,1726444362,12729.369519079999,75.94937049000146,54403.488835200005 2024-09-15,23:52:44.000,259,11046585,-795,0,1726444363,12729.349310149999,75.95641962000082,54403.488835200005 2024-09-15,23:52:45.000,259,11046592,-795,0,1726444364,12729.315628599994,75.96346875000017,54403.4538996 2024-09-15,23:52:46.000,259,11046565,-795,0,1726444365,12729.315628599994,75.99166527000489,54403.38402840001 2024-09-15,23:52:47.000,259,11046580,-795,0,1726444366,12729.295419669994,75.9775670099989,54403.17441480001 2024-09-15,23:52:48.000,259,11046535,-795,0,1726444367,12729.308892289999,75.99166527000489,54403.4538996 2024-09-15,23:52:49.000,259,11046584,-795,0,1726444368,12729.38299169999,76.01281266000296,54403.53075792001 2024-09-15,23:52:50.000,259,11046581,-795,0,1726444369,12729.40993694,76.0057635300036,54403.50979656001 2024-09-15,23:52:51.000,259,11046561,-795,0,1726444370,12729.396464319994,76.01986179000232,54403.439925360006 2024-09-15,23:52:52.000,259,11046538,-795,0,1726444371,12729.416673249994,76.01281266000296,54403.54473216 2024-09-15,23:52:53.000,259,11046560,-795,0,1726444372,12729.42340955999,75.94937049000146,54403.39101552001 2024-09-15,23:52:54.000,259,11046612,-795,0,1726444373,12729.436882179994,75.99166527000489,54403.33511856 2024-09-15,23:52:55.000,259,11046559,-795,0,1726444374,12729.497508969995,75.98461613999825,54403.36306704001 2024-09-15,23:52:56.000,259,11046571,-795,0,1726444375,12729.43014587,75.97051787999953,54403.33511856 2024-09-15,23:52:57.000,259,11046580,-795,0,1726444376,12729.44361848999,75.99871440000425,54403.13249208 2024-09-15,23:52:58.000,259,11046606,-795,0,1726444377,12729.436882179994,76.03396005000104,54403.34210568001 2024-09-15,23:52:59.000,259,11046575,-795,0,1726444378,12729.50424527999,75.97051787999953,54403.37704128 2024-09-15,23:53:00.000,259,11046586,-795,0,1726444379,12729.517717899995,75.97051787999953,54403.39800264 2024-09-15,23:53:01.000,259,11046578,-795,0,1726444380,12729.436882179994,75.9423213600021,54403.2792216 2024-09-15,23:53:02.000,259,11046573,-795,0,1726444381,12729.44361848999,75.9423213600021,54403.30717008 2024-09-15,23:53:03.000,259,11046628,-795,0,1726444382,12729.46382741999,75.87183006000123,54403.39800264 2024-09-15,23:53:04.000,259,11046583,-795,0,1726444383,12729.497508969995,75.85773180000251,54403.29319584001 2024-09-15,23:53:05.000,259,11046569,-795,0,1726444384,12729.44361848999,75.83658441000443,54403.30717008 2024-09-15,23:53:06.000,259,11046531,-795,0,1726444385,12729.4503548,75.82248614999844,54403.26524736001 2024-09-15,23:53:07.000,259,11046506,-795,0,1726444386,12729.4503548,75.78019137000229,54403.25826024 2024-09-15,23:53:08.000,259,11046563,-795,0,1726444387,12729.436882179994,75.81543701999908,54403.07659512001 2024-09-15,23:53:09.000,259,11046497,-795,0,1726444388,12729.42340955999,75.77314224000293,54403.34210568001 2024-09-15,23:53:10.000,259,11046574,-795,0,1726444389,12729.47056373,75.73789658999885,54403.272234480006 2024-09-15,23:53:11.000,259,11046579,-795,0,1726444390,12729.47056373,75.74494571999821,54403.30018296 2024-09-15,23:53:12.000,259,11046578,-795,0,1726444391,12729.389728009999,75.70265094000206,54403.23031176 2024-09-15,23:53:13.000,259,11046558,-795,0,1726444392,12729.436882179994,75.58986485999776,54403.38402840001 2024-09-15,23:53:14.000,259,11046562,-795,0,1726444393,12729.49077266,75.56871746999968,54403.25826024 2024-09-15,23:53:15.000,259,11046573,-795,0,1726444394,12729.457091109995,75.52642269000353,54403.24428600001 2024-09-15,23:53:16.000,259,11046532,-795,0,1726444395,12729.40320062999,75.51937356000417,54403.17441480001 2024-09-15,23:53:17.000,259,11046560,-795,0,1726444396,12729.36278276999,75.46298052000202,54403.12550496001 2024-09-15,23:53:18.000,259,11046558,-795,0,1726444397,12729.40320062999,75.47002965000138,54402.94383984 2024-09-15,23:53:19.000,259,11046565,-795,0,1726444398,12729.36278276999,75.46298052000202,54403.16742768 2024-09-15,23:53:20.000,259,11046592,-795,0,1726444399,12729.335837529994,75.46298052000202,54403.11851784 2024-09-15,23:53:21.000,259,11046571,-795,0,1726444400,12729.40320062999,75.4488822600033,54403.2093504 2024-09-15,23:53:22.000,259,11046567,-795,0,1726444401,12729.369519079999,75.47002965000138,54403.16044056 2024-09-15,23:53:23.000,259,11046534,-795,0,1726444402,12729.38299169999,75.46298052000202,54403.34210568001 2024-09-15,23:53:24.000,259,11046562,-795,0,1726444403,12729.40320062999,75.41363660999923,54403.22332464001 2024-09-15,23:53:25.000,259,11046596,-795,0,1726444404,12729.396464319994,75.40658747999987,54403.153453440005 2024-09-15,23:53:26.000,259,11046554,-795,0,1726444405,12729.356046459994,75.44183313000394,54403.05563376001 2024-09-15,23:53:27.000,259,11046563,-795,0,1726444406,12729.295419669994,75.4488822600033,54403.02768528001 2024-09-15,23:53:28.000,259,11046581,-795,0,1726444407,12729.36278276999,75.39953835000051,54402.92986560001 2024-09-15,23:53:29.000,259,11046580,-795,0,1726444408,12729.40320062999,75.44183313000394,54403.18838904 2024-09-15,23:53:30.000,259,11046583,-795,0,1726444409,12729.36278276999,75.39953835000051,54403.21633752001 2024-09-15,23:53:31.000,259,11046598,-795,0,1726444410,12729.34257383999,75.39248922000115,54403.19537616001 2024-09-15,23:53:32.000,259,11046579,-795,0,1726444411,12729.34257383999,75.35019443999772,54403.153453440005 2024-09-15,23:53:33.000,259,11046537,-795,0,1726444412,12729.32236490999,75.32199792000029,54403.26524736001 2024-09-15,23:53:34.000,259,11046523,-795,0,1726444413,12729.335837529994,75.29380140000285,54403.2792216 2024-09-15,23:53:35.000,259,11046537,-795,0,1726444414,12729.32236490999,75.26560487999814,54403.104543600006 2024-09-15,23:53:36.000,259,11046567,-795,0,1726444415,12729.255001809994,75.25150661999942,54403.06262088 2024-09-15,23:53:37.000,259,11046563,-795,0,1726444416,12729.201111329989,75.19511358000454,54403.00672392001 2024-09-15,23:53:38.000,259,11046573,-795,0,1726444417,12729.201111329989,75.21626097000262,54403.09056936 2024-09-15,23:53:39.000,259,11046604,-795,0,1726444418,12729.248265499999,75.17396618999919,54403.02069816 2024-09-15,23:53:40.000,259,11046570,-795,0,1726444419,12729.228056569998,75.2021627100039,54403.272234480006 2024-09-15,23:53:41.000,259,11046570,-795,0,1726444420,12729.187638709998,75.17396618999919,54403.21633752001 2024-09-15,23:53:42.000,259,11046539,-795,0,1726444421,12729.100066679988,75.15281880000111,54403.02768528001 2024-09-15,23:53:43.000,259,11046553,-795,0,1726444422,12729.079857749988,75.15986793000047,54403.06262088 2024-09-15,23:53:44.000,259,11046583,-795,0,1726444423,12729.086594059998,75.13167141000304,54403.251273120004 2024-09-15,23:53:45.000,259,11046589,-795,0,1726444424,12729.120275609988,75.07527837000089,54403.07659512001 2024-09-15,23:53:46.000,259,11046589,-795,0,1726444425,12729.106802989998,75.06118011000217,54403.05563376001 2024-09-15,23:53:47.000,259,11046556,-795,0,1726444426,12729.093330369993,75.08232750000025,54403.06262088 2024-09-15,23:53:48.000,259,11046581,-795,0,1726444427,12729.073121439993,75.05413098000281,54403.034672400005 2024-09-15,23:53:49.000,259,11046613,-795,0,1726444428,12729.052912509993,75.01183619999938,54402.866981520005 2024-09-15,23:53:50.000,259,11046600,-795,0,1726444429,12729.052912509993,75.06118011000217,54403.11153072 2024-09-15,23:53:51.000,259,11046595,-795,0,1726444430,12729.032703579993,75.0259344599981,54403.09755648001 2024-09-15,23:53:52.000,259,11046600,-795,0,1726444431,12728.978813100002,75.04003272000409,54403.06262088 2024-09-15,23:53:53.000,259,11046579,-795,0,1726444432,12728.985549409997,75.07527837000089,54402.9997368 2024-09-15,23:53:54.000,259,11046564,-795,0,1726444433,12729.059648820003,75.04003272000409,54403.18140192 2024-09-15,23:53:55.000,259,11046550,-795,0,1726444434,12729.066385129998,74.99773794000066,54403.251273120004 2024-09-15,23:53:56.000,259,11046560,-795,0,1726444435,12729.052912509993,75.0259344599981,54403.02768528001 2024-09-15,23:53:57.000,259,11046516,-795,0,1726444436,12729.046176199998,75.0259344599981,54403.07659512001 2024-09-15,23:53:58.000,259,11046513,-795,0,1726444437,12728.999022030002,75.04003272000409,54402.936852720006 2024-09-15,23:53:59.000,259,11046517,-795,0,1726444438,12729.019230960002,75.03298359000473,54402.95781408001 2024-09-15,23:54:00.000,259,11046572,-795,0,1726444439,12729.073121439993,75.06118011000217,54402.90890424001 2024-09-15,23:54:01.000,259,11046576,-795,0,1726444440,12728.992285719993,75.04003272000409,54403.1394792 2024-09-15,23:54:02.000,259,11046588,-795,0,1726444441,12728.965340479997,75.03298359000473,54403.11851784 2024-09-15,23:54:03.000,259,11046600,-795,0,1726444442,12728.924922619997,74.9906888100013,54403.11851784 2024-09-15,23:54:04.000,259,11046598,-795,0,1726444443,12728.911449999992,74.96249229000387,54403.17441480001 2024-09-15,23:54:05.000,259,11046565,-795,0,1726444444,12728.891241069992,74.91314838000108,54403.418964000004 2024-09-15,23:54:06.000,259,11046570,-795,0,1726444445,12728.844086899997,74.91314838000108,54403.04165952 2024-09-15,23:54:07.000,259,11046545,-795,0,1726444446,12728.769987489992,74.892000990003,54402.95781408001 2024-09-15,23:54:08.000,259,11046579,-795,0,1726444447,12728.796932730002,74.86380446999829,54402.95082696 2024-09-15,23:54:09.000,259,11046544,-795,0,1726444448,12728.810405349992,74.86380446999829,54403.083582240004 2024-09-15,23:54:10.000,259,11046591,-795,0,1726444449,12728.823877969997,74.84970620999957,54402.936852720006 2024-09-15,23:54:11.000,259,11046583,-795,0,1726444450,12728.817141660002,74.83560795000085,54403.18838904 2024-09-15,23:54:12.000,259,11046600,-795,0,1726444451,12728.803669039997,74.84970620999957,54403.14646632001 2024-09-15,23:54:13.000,259,11046626,-795,0,1726444452,12728.837350590002,74.82150969000213,54403.21633752001 2024-09-15,23:54:14.000,259,11046546,-795,0,1726444453,12728.796932730002,74.7933131700047,54403.1394792 2024-09-15,23:54:15.000,259,11046574,-795,0,1726444454,12728.810405349992,74.80036230000405,54403.35607992 2024-09-15,23:54:16.000,259,11046602,-795,0,1726444455,12728.803669039997,74.7933131700047,54403.14646632001 2024-09-15,23:54:17.000,259,11046578,-795,0,1726444456,12728.743042249997,74.76511664999998,54402.95082696 2024-09-15,23:54:18.000,259,11046615,-795,0,1726444457,12728.864295829997,74.76511664999998,54403.11851784 2024-09-15,23:54:19.000,259,11046586,-795,0,1726444458,12728.857559520002,74.72987100000319,54403.16044056 2024-09-15,23:54:20.000,259,11046573,-795,0,1726444459,12728.857559520002,74.71577274000447,54403.02768528001 2024-09-15,23:54:21.000,259,11046562,-795,0,1726444460,12728.871032139992,74.73692013000255,54403.153453440005 2024-09-15,23:54:22.000,259,11046558,-795,0,1726444461,12728.823877969997,74.73692013000255,54403.09755648001 2024-09-15,23:54:23.000,259,11046599,-795,0,1726444462,12728.830614279992,74.75806752000062,54403.05563376001 2024-09-15,23:54:24.000,259,11046530,-795,0,1726444463,12728.850823209992,74.70167447999847,54403.23729888 2024-09-15,23:54:25.000,259,11046551,-795,0,1726444464,12728.891241069992,74.70872360999783,54403.18838904 2024-09-15,23:54:26.000,259,11046584,-795,0,1726444465,12728.931658929992,74.69462534999911,54403.43293824001 2024-09-15,23:54:27.000,259,11046528,-795,0,1726444466,12728.945131549997,74.63823231000424,54403.153453440005 2024-09-15,23:54:28.000,259,11046582,-795,0,1726444467,12728.945131549997,74.63823231000424,54403.153453440005 2024-09-15,23:54:29.000,259,11046560,-795,0,1726444468,12728.972076789993,74.57479014000273,54403.2093504 2024-09-15,23:54:30.000,259,11046568,-795,0,1726444469,12728.985549409997,74.55364275000466,54403.18140192 2024-09-15,23:54:31.000,259,11046550,-795,0,1726444470,12728.999022030002,74.61003578999953,54402.95781408001 2024-09-15,23:54:32.000,259,11046564,-795,0,1726444471,12728.951867859992,74.54659361999802,54403.18838904 2024-09-15,23:54:33.000,259,11046607,-795,0,1726444472,12728.924922619997,74.58888840000145,54403.13249208 2024-09-15,23:54:34.000,259,11046542,-795,0,1726444473,12728.992285719993,74.61708491999889,54403.251273120004 2024-09-15,23:54:35.000,259,11046554,-795,0,1726444474,12728.978813100002,74.61708491999889,54403.23031176 2024-09-15,23:54:36.000,259,11046533,-795,0,1726444475,12728.978813100002,74.62413404999825,54403.48184808001 2024-09-15,23:54:37.000,259,11046532,-795,0,1726444476,12728.992285719993,74.59593753000081,54403.202363280005 2024-09-15,23:54:38.000,259,11046572,-795,0,1726444477,12728.985549409997,74.57479014000273,54403.12550496001 2024-09-15,23:54:39.000,259,11046542,-795,0,1726444478,12729.005758339998,74.58183927000209,54403.1394792 2024-09-15,23:54:40.000,259,11046569,-795,0,1726444479,12729.005758339998,74.58888840000145,54403.06262088 2024-09-15,23:54:41.000,259,11046589,-795,0,1726444480,12729.066385129998,74.63118318000488,54403.00672392001 2024-09-15,23:54:42.000,259,11046574,-795,0,1726444481,12729.039439890003,74.65937970000232,54403.16742768 2024-09-15,23:54:43.000,259,11046547,-795,0,1726444482,12728.985549409997,74.72987100000319,54403.16044056 2024-09-15,23:54:44.000,259,11046569,-795,0,1726444483,12729.079857749988,74.61708491999889,54403.33511856 2024-09-15,23:54:45.000,259,11046539,-795,0,1726444484,12729.079857749988,74.54659361999802,54403.36306704001 2024-09-15,23:54:46.000,259,11046543,-795,0,1726444485,12729.066385129998,74.57479014000273,54403.3490928 2024-09-15,23:54:47.000,259,11046573,-795,0,1726444486,12729.046176199998,74.55364275000466,54403.38402840001 2024-09-15,23:54:48.000,259,11046574,-795,0,1726444487,12729.046176199998,74.54659361999802,54403.153453440005 2024-09-15,23:54:49.000,259,11046523,-795,0,1726444488,12729.073121439993,74.56069188000401,54403.29319584001 2024-09-15,23:54:50.000,259,11046587,-795,0,1726444489,12729.127011919998,74.55364275000466,54403.28620872 2024-09-15,23:54:51.000,259,11046590,-795,0,1726444490,12729.106802989998,74.58888840000145,54403.251273120004 2024-09-15,23:54:52.000,259,11046565,-795,0,1726444491,12729.093330369993,74.61003578999953,54403.17441480001 2024-09-15,23:54:53.000,259,11046514,-795,0,1726444492,12729.093330369993,74.68757621999976,54403.39101552001 2024-09-15,23:54:54.000,259,11046538,-795,0,1726444493,12729.113539299993,74.68757621999976,54403.36306704001 2024-09-15,23:54:55.000,259,11046547,-795,0,1726444494,12729.025967269998,74.68757621999976,54403.30018296 2024-09-15,23:54:56.000,259,11046557,-795,0,1726444495,12729.066385129998,74.70167447999847,54403.35607992 2024-09-15,23:54:57.000,259,11046549,-795,0,1726444496,12729.032703579993,74.66642883000168,54403.60062912001 2024-09-15,23:54:58.000,259,11046557,-795,0,1726444497,12729.073121439993,74.67347796000104,54403.22332464001 2024-09-15,23:54:59.000,259,11046579,-795,0,1726444498,12729.066385129998,74.72987100000319,54403.2792216 2024-09-15,23:55:00.000,259,11046535,-795,0,1726444499,12729.093330369993,74.70872360999783,54403.31415720001 2024-09-15,23:55:01.000,259,11046544,-795,0,1726444500,12729.052912509993,74.71577274000447,54403.29319584001 2024-09-15,23:55:02.000,259,11046557,-795,0,1726444501,12729.046176199998,74.7792149099987,54403.09755648001 2024-09-15,23:55:03.000,259,11046574,-795,0,1726444502,12728.958604170002,74.81446056000277,54403.30717008 2024-09-15,23:55:04.000,259,11046577,-795,0,1726444503,12728.992285719993,74.81446056000277,54403.24428600001 2024-09-15,23:55:05.000,259,11046537,-795,0,1726444504,12728.978813100002,74.82150969000213,54403.40498976 2024-09-15,23:55:06.000,259,11046531,-795,0,1726444505,12728.992285719993,74.84265708000021,54403.42595112 2024-09-15,23:55:07.000,259,11046559,-795,0,1726444506,12728.911449999992,74.81446056000277,54403.62159048 2024-09-15,23:55:08.000,259,11046565,-795,0,1726444507,12728.931658929992,74.78626403999806,54403.29319584001 2024-09-15,23:55:09.000,259,11046506,-795,0,1726444508,12728.884504759997,74.82150969000213,54403.32813144 2024-09-15,23:55:10.000,259,11046540,-795,0,1726444509,12728.918186310002,74.76511664999998,54403.33511856 2024-09-15,23:55:11.000,259,11046598,-795,0,1726444510,12728.837350590002,74.80036230000405,54403.321144320005 2024-09-15,23:55:12.000,259,11046560,-795,0,1726444511,12728.830614279992,74.80036230000405,54403.05563376001 2024-09-15,23:55:13.000,259,11046562,-795,0,1726444512,12728.776723800001,74.84970620999957,54403.25826024 2024-09-15,23:55:14.000,259,11046567,-795,0,1726444513,12728.830614279992,74.86380446999829,54403.35607992 2024-09-15,23:55:15.000,259,11046542,-795,0,1726444514,12728.837350590002,74.88495186000364,54403.33511856 2024-09-15,23:55:16.000,259,11046559,-795,0,1726444515,12728.769987489992,74.84970620999957,54403.32813144 2024-09-15,23:55:17.000,259,11046516,-795,0,1726444516,12728.756514870001,74.85675533999893,54403.3490928 2024-09-15,23:55:18.000,259,11046520,-795,0,1726444517,12728.790196419992,74.82150969000213,54403.46088672001 2024-09-15,23:55:19.000,259,11046577,-795,0,1726444518,12728.729569629992,74.7792149099987,54403.321144320005 2024-09-15,23:55:20.000,259,11046554,-795,0,1726444519,12728.729569629992,74.76511664999998,54403.25826024 2024-09-15,23:55:21.000,259,11046538,-795,0,1726444520,12728.689151769991,74.80036230000405,54403.18838904 2024-09-15,23:55:22.000,259,11046566,-795,0,1726444521,12728.709360699992,74.82150969000213,54403.18838904 2024-09-15,23:55:23.000,259,11046551,-795,0,1726444522,12728.776723800001,74.86380446999829,54403.321144320005 2024-09-15,23:55:24.000,259,11046574,-795,0,1726444523,12728.796932730002,74.88495186000364,54403.39101552001 2024-09-15,23:55:25.000,259,11046516,-795,0,1726444524,12728.743042249997,74.89905012000236,54403.38402840001 2024-09-15,23:55:26.000,259,11046550,-795,0,1726444525,12728.722833319996,74.94839402999787,54403.33511856 2024-09-15,23:55:27.000,259,11046510,-795,0,1726444526,12728.709360699992,74.94839402999787,54403.272234480006 2024-09-15,23:55:28.000,259,11046567,-795,0,1726444527,12728.689151769991,74.93429576999915,54403.47486096 2024-09-15,23:55:29.000,259,11046541,-795,0,1726444528,12728.749778559992,74.9272466399998,54403.3490928 2024-09-15,23:55:30.000,259,11046599,-795,0,1726444529,12728.776723800001,74.92019751000043,54403.29319584001 2024-09-15,23:55:31.000,259,11046520,-795,0,1726444530,12728.729569629992,74.96249229000387,54403.30717008 2024-09-15,23:55:32.000,259,11046569,-795,0,1726444531,12728.729569629992,74.94134489999851,54403.23031176 2024-09-15,23:55:33.000,259,11046557,-795,0,1726444532,12728.769987489992,74.9906888100013,54403.07659512001 2024-09-15,23:55:34.000,259,11046545,-795,0,1726444533,12728.776723800001,74.98363968000194,54403.35607992 2024-09-15,23:55:35.000,259,11046553,-795,0,1726444534,12728.749778559992,74.9906888100013,54403.36306704001 2024-09-15,23:55:36.000,259,11046530,-795,0,1726444535,12728.756514870001,75.00478707000002,54403.30018296 2024-09-15,23:55:37.000,259,11046557,-795,0,1726444536,12728.743042249997,74.96249229000387,54403.321144320005 2024-09-15,23:55:38.000,259,11046546,-795,0,1726444537,12728.749778559992,74.97659055000258,54403.488835200005 2024-09-15,23:55:39.000,259,11046582,-795,0,1726444538,12728.790196419992,74.99773794000066,54403.537745040005 2024-09-15,23:55:40.000,259,11046580,-795,0,1726444539,12728.743042249997,74.98363968000194,54403.34210568001 2024-09-15,23:55:41.000,259,11046549,-795,0,1726444540,12728.722833319996,75.01183619999938,54403.30717008 2024-09-15,23:55:42.000,259,11046548,-795,0,1726444541,12728.675679150001,75.01183619999938,54403.2093504 2024-09-15,23:55:43.000,259,11046529,-795,0,1726444542,12728.641997599996,75.05413098000281,54403.14646632001 2024-09-15,23:55:44.000,259,11046565,-795,0,1726444543,12728.635261290001,75.01888532999874,54403.034672400005 2024-09-15,23:55:45.000,259,11046555,-795,0,1726444544,12728.641997599996,75.11052401999768,54403.37704128 2024-09-15,23:55:46.000,259,11046569,-795,0,1726444545,12728.682415459996,75.07527837000089,54403.43293824001 2024-09-15,23:55:47.000,259,11046558,-795,0,1726444546,12728.655470220001,75.11052401999768,54403.439925360006 2024-09-15,23:55:48.000,259,11046532,-795,0,1726444547,12728.635261290001,75.11052401999768,54403.43293824001 2024-09-15,23:55:49.000,259,11046563,-795,0,1726444548,12728.621788669996,75.05413098000281,54403.586654880004 2024-09-15,23:55:50.000,259,11046559,-795,0,1726444549,12728.588107119991,75.06118011000217,54403.370054160005 2024-09-15,23:55:51.000,259,11046572,-795,0,1726444550,12728.5746345,75.11052401999768,54403.30018296 2024-09-15,23:55:52.000,259,11046562,-795,0,1726444551,12728.540952949996,75.06822924000153,54403.23729888 2024-09-15,23:55:53.000,259,11046536,-795,0,1726444552,12728.51400771,75.07527837000089,54403.25826024 2024-09-15,23:55:54.000,259,11046525,-795,0,1726444553,12728.561161879996,75.11757315000432,54403.29319584001 2024-09-15,23:55:55.000,259,11046528,-795,0,1726444554,12728.50727139999,75.13167141000304,54403.50280944 2024-09-15,23:55:56.000,259,11046556,-795,0,1726444555,12728.49379878,75.14576967000176,54403.39800264 2024-09-15,23:55:57.000,259,11046493,-795,0,1726444556,12728.500535089996,75.12462228000368,54403.418964000004 2024-09-15,23:55:58.000,259,11046585,-795,0,1726444557,12728.48706246999,75.15281880000111,54403.38402840001 2024-09-15,23:55:59.000,259,11046593,-795,0,1726444558,12728.46685353999,75.1387205400024,54403.64953896001 2024-09-15,23:56:00.000,259,11046540,-795,0,1726444559,12728.45338092,75.09642575999897,54403.28620872 2024-09-15,23:56:01.000,259,11046566,-795,0,1726444560,12728.3725452,75.09642575999897,54403.2792216 2024-09-15,23:56:02.000,259,11046553,-795,0,1726444561,12728.38601781999,75.0893766299996,54403.28620872 2024-09-15,23:56:03.000,259,11046569,-795,0,1726444562,12728.46685353999,75.10347488999832,54403.39800264 2024-09-15,23:56:04.000,259,11046568,-795,0,1726444563,12728.480326159995,75.14576967000176,54403.16742768 2024-09-15,23:56:05.000,259,11046559,-795,0,1726444564,12728.480326159995,75.12462228000368,54403.46088672001 2024-09-15,23:56:06.000,259,11046608,-795,0,1726444565,12728.39275413,75.13167141000304,54403.30717008 2024-09-15,23:56:07.000,259,11046533,-795,0,1726444566,12728.34559995999,75.14576967000176,54403.34210568001 2024-09-15,23:56:08.000,259,11046569,-795,0,1726444567,12728.3725452,75.15281880000111,54403.272234480006 2024-09-15,23:56:09.000,259,11046551,-795,0,1726444568,12728.34559995999,75.15281880000111,54403.44691248 2024-09-15,23:56:10.000,259,11046550,-795,0,1726444569,12728.38601781999,75.15281880000111,54403.62159048 2024-09-15,23:56:11.000,259,11046557,-795,0,1726444570,12728.35233627,75.12462228000368,54403.36306704001 2024-09-15,23:56:12.000,259,11046567,-795,0,1726444571,12728.35233627,75.14576967000176,54403.32813144 2024-09-15,23:56:13.000,259,11046539,-795,0,1726444572,12728.318654719995,75.15986793000047,54403.251273120004 2024-09-15,23:56:14.000,259,11046595,-795,0,1726444573,12728.28497316999,75.15281880000111,54403.19537616001 2024-09-15,23:56:15.000,259,11046576,-795,0,1726444574,12728.31191841,75.18806444999791,54403.02768528001 2024-09-15,23:56:16.000,259,11046549,-795,0,1726444575,12728.33212734,75.19511358000454,54403.33511856 2024-09-15,23:56:17.000,259,11046573,-795,0,1726444576,12728.318654719995,75.18806444999791,54403.19537616001 2024-09-15,23:56:18.000,259,11046560,-795,0,1726444577,12728.29170948,75.21626097000262,54403.21633752001 2024-09-15,23:56:19.000,259,11046575,-795,0,1726444578,12728.31191841,75.16691705999983,54403.30018296 2024-09-15,23:56:20.000,259,11046567,-795,0,1726444579,12728.338863649995,75.18806444999791,54403.50979656001 2024-09-15,23:56:21.000,259,11046537,-795,0,1726444580,12728.298445789995,75.1387205400024,54403.22332464001 2024-09-15,23:56:22.000,259,11046565,-795,0,1726444581,12728.26476423999,75.11757315000432,54403.07659512001 2024-09-15,23:56:23.000,259,11046524,-795,0,1726444582,12728.278236859995,75.12462228000368,54403.07659512001 2024-09-15,23:56:24.000,259,11046506,-795,0,1726444583,12728.26476423999,75.16691705999983,54403.01371104 2024-09-15,23:56:25.000,259,11046545,-795,0,1726444584,12728.29170948,75.15986793000047,54402.99274968 2024-09-15,23:56:26.000,259,11046561,-795,0,1726444585,12728.338863649995,75.17396618999919,54403.23031176 2024-09-15,23:56:27.000,259,11046540,-795,0,1726444586,12728.30518209999,75.19511358000454,54403.22332464001 2024-09-15,23:56:28.000,259,11046564,-795,0,1726444587,12728.33212734,75.21626097000262,54403.21633752001 2024-09-15,23:56:29.000,259,11046531,-795,0,1726444588,12728.31191841,75.19511358000454,54403.2093504 2024-09-15,23:56:30.000,259,11046552,-795,0,1726444589,12728.30518209999,75.19511358000454,54403.35607992 2024-09-15,23:56:31.000,259,11046546,-795,0,1726444590,12728.30518209999,75.15986793000047,54403.104543600006 2024-09-15,23:56:32.000,259,11046564,-795,0,1726444591,12728.359072579995,75.17396618999919,54403.02768528001 2024-09-15,23:56:33.000,259,11046572,-795,0,1726444592,12728.318654719995,75.16691705999983,54402.9997368 2024-09-15,23:56:34.000,259,11046540,-795,0,1726444593,12728.31191841,75.18101531999855,54403.034672400005 2024-09-15,23:56:35.000,259,11046559,-795,0,1726444594,12728.399490439995,75.16691705999983,54402.84602016 2024-09-15,23:57:06.000,259,11046538,-795,0,1726444625,12728.810405349992,75.56871746999968,54402.79711032 2024-09-15,23:57:07.000,259,11046570,-795,0,1726444626,12728.817141660002,75.54052095000225,54402.66435504 2024-09-15,23:57:08.000,259,11046583,-795,0,1726444627,12728.830614279992,75.56871746999968,54402.90191712 2024-09-15,23:57:09.000,259,11046549,-795,0,1726444628,12728.857559520002,75.53347182000289,54402.9648012 2024-09-15,23:57:10.000,259,11046544,-795,0,1726444629,12728.844086899997,75.56871746999968,54402.94383984 2024-09-15,23:57:11.000,259,11046549,-795,0,1726444630,12728.864295829997,75.56871746999968,54402.97178832 2024-09-15,23:57:12.000,259,11046545,-795,0,1726444631,12728.837350590002,75.56871746999968,54403.09755648001 2024-09-15,23:57:13.000,259,11046594,-795,0,1726444632,12728.810405349992,75.5969139900044,54402.80409744 2024-09-15,23:57:14.000,259,11046563,-795,0,1726444633,12728.796932730002,75.61101225000311,54402.79012320001 2024-09-15,23:57:15.000,259,11046576,-795,0,1726444634,12728.823877969997,75.56871746999968,54402.79711032 2024-09-15,23:57:16.000,259,11046545,-795,0,1726444635,12728.769987489992,75.5828157299984,54402.77614896 2024-09-15,23:57:17.000,259,11046569,-795,0,1726444636,12728.783460109997,75.5969139900044,54402.580509600004 2024-09-15,23:57:18.000,259,11046530,-795,0,1726444637,12728.810405349992,75.5969139900044,54402.84602016 2024-09-15,23:57:19.000,259,11046594,-795,0,1726444638,12728.776723800001,75.61806138000247,54402.73422624 2024-09-15,23:57:20.000,259,11046548,-795,0,1726444639,12728.810405349992,75.62511051000183,54402.78313608 2024-09-15,23:57:21.000,259,11046551,-795,0,1726444640,12728.837350590002,75.60396312000375,54402.95082696 2024-09-15,23:57:22.000,259,11046582,-795,0,1726444641,12728.884504759997,75.5828157299984,54403.12550496001 2024-09-15,23:57:23.000,259,11046558,-795,0,1726444642,12728.864295829997,75.5969139900044,54403.104543600006 2024-09-15,23:57:24.000,259,11046562,-795,0,1726444643,12728.817141660002,75.56871746999968,54402.85999440001 2024-09-15,23:57:25.000,259,11046555,-795,0,1726444644,12728.796932730002,75.5475700800016,54402.8250588 2024-09-15,23:57:26.000,259,11046551,-795,0,1726444645,12728.817141660002,75.57576659999904,54402.79012320001 2024-09-15,23:57:27.000,259,11046578,-795,0,1726444646,12728.810405349992,75.55461921000096,54402.69230352001 2024-09-15,23:57:28.000,259,11046553,-795,0,1726444647,12728.837350590002,75.49117703999946,54402.58749672 2024-09-15,23:57:29.000,259,11046558,-795,0,1726444648,12728.985549409997,75.44183313000394,54402.94383984 2024-09-15,23:57:30.000,259,11046525,-795,0,1726444649,12729.113539299993,75.41363660999923,54402.9997368 2024-09-15,23:57:31.000,259,11046567,-795,0,1726444650,12729.221320259989,75.46298052000202,54402.95781408001 2024-09-15,23:57:32.000,259,11046586,-795,0,1726444651,12729.221320259989,75.58986485999776,54402.92986560001 2024-09-15,23:57:33.000,259,11046519,-795,0,1726444652,12729.153957159993,75.68150355000398,54403.14646632001 2024-09-15,23:57:34.000,259,11046541,-795,0,1726444653,12729.066385129998,75.64625789999991,54402.90191712 2024-09-15,23:57:35.000,259,11046553,-795,0,1726444654,12729.019230960002,75.67445442000462,54402.95781408001 2024-09-15,23:57:36.000,259,11046534,-795,0,1726444655,12728.951867859992,75.5828157299984,54402.72723912 2024-09-15,23:57:37.000,259,11046571,-795,0,1726444656,12728.857559520002,75.5969139900044,54402.70627776 2024-09-15,23:57:38.000,259,11046547,-795,0,1726444657,12729.005758339998,75.56871746999968,54402.79711032 2024-09-15,23:57:39.000,259,11046528,-795,0,1726444658,12729.025967269998,75.52642269000353,54403.153453440005 2024-09-15,23:57:40.000,259,11046573,-795,0,1726444659,12729.046176199998,75.51232443000481,54403.11851784 2024-09-15,23:57:41.000,259,11046525,-795,0,1726444660,12729.052912509993,75.49822616999882,54403.06262088 2024-09-15,23:57:42.000,259,11046566,-795,0,1726444661,12728.951867859992,75.45593139000266,54403.02069816 2024-09-15,23:57:43.000,259,11046584,-795,0,1726444662,12728.978813100002,75.45593139000266,54403.18838904 2024-09-15,23:57:44.000,259,11046541,-795,0,1726444663,12728.924922619997,75.41363660999923,54402.985762560005 2024-09-15,23:57:45.000,259,11046555,-795,0,1726444664,12728.951867859992,75.34314530999836,54403.00672392001 2024-09-15,23:57:46.000,259,11046582,-795,0,1726444665,12728.844086899997,75.31494879000093,54403.00672392001 2024-09-15,23:57:47.000,259,11046569,-795,0,1726444666,12728.877768450002,75.28675227000349,54402.866981520005 2024-09-15,23:57:48.000,259,11046569,-795,0,1726444667,12728.864295829997,75.30085053000221,54402.74121336001 2024-09-15,23:57:49.000,259,11046604,-795,0,1726444668,12728.884504759997,75.28675227000349,54403.083582240004 2024-09-15,23:57:50.000,259,11046570,-795,0,1726444669,12728.864295829997,75.27970314000413,54403.07659512001 2024-09-15,23:57:51.000,259,11046568,-795,0,1726444670,12728.871032139992,75.25150661999942,54403.11153072 2024-09-15,23:57:52.000,259,11046580,-795,0,1726444671,12728.864295829997,75.20921184000326,54402.97178832 2024-09-15,23:57:53.000,259,11046548,-795,0,1726444672,12728.857559520002,75.18101531999855,54403.23729888 2024-09-15,23:57:54.000,259,11046577,-795,0,1726444673,12728.897977380002,75.17396618999919,54403.069608 2024-09-15,23:57:55.000,259,11046587,-795,0,1726444674,12728.918186310002,75.14576967000176,54403.104543600006 2024-09-15,23:57:56.000,259,11046554,-795,0,1726444675,12728.891241069992,75.16691705999983,54403.04864664001 2024-09-15,23:57:57.000,259,11046594,-795,0,1726444676,12728.817141660002,75.12462228000368,54402.97877544001 2024-09-15,23:57:58.000,259,11046578,-795,0,1726444677,12728.830614279992,75.13167141000304,54402.81108456001 2024-09-15,23:57:59.000,259,11046579,-795,0,1726444678,12728.850823209992,75.13167141000304,54402.97877544001 2024-09-15,23:58:00.000,259,11046564,-795,0,1726444679,12728.817141660002,75.1387205400024,54403.13249208 2024-09-15,23:58:01.000,259,11046548,-795,0,1726444680,12728.729569629992,75.11052401999768,54402.9997368 2024-09-15,23:58:02.000,259,11046543,-795,0,1726444681,12728.749778559992,75.13167141000304,54403.01371104 2024-09-15,23:58:03.000,259,11046554,-795,0,1726444682,12728.756514870001,75.07527837000089,54403.24428600001 2024-09-15,23:58:04.000,259,11046528,-795,0,1726444683,12728.756514870001,75.06118011000217,54403.36306704001 2024-09-15,23:58:05.000,259,11046549,-795,0,1726444684,12728.675679150001,74.9906888100013,54403.02069816 2024-09-15,23:58:06.000,259,11046593,-795,0,1726444685,12728.621788669996,75.03298359000473,54402.92287848 2024-09-15,23:58:07.000,259,11046579,-795,0,1726444686,12728.581370809996,75.00478707000002,54402.99274968 2024-09-15,23:58:08.000,259,11046548,-795,0,1726444687,12728.581370809996,74.96954142000322,54402.936852720006 2024-09-15,23:58:09.000,259,11046584,-795,0,1726444688,12728.61505236,75.00478707000002,54402.8250588 2024-09-15,23:58:10.000,259,11046552,-795,0,1726444689,12728.61505236,75.0259344599981,54403.23031176 2024-09-15,23:58:11.000,259,11046590,-795,0,1726444690,12728.53421664,75.01888532999874,54403.19537616001 2024-09-15,23:58:12.000,259,11046584,-795,0,1726444691,12728.52748032999,74.99773794000066,54403.13249208 2024-09-15,23:58:13.000,259,11046518,-795,0,1726444692,12728.50727139999,74.99773794000066,54403.16044056 2024-09-15,23:58:14.000,259,11046554,-795,0,1726444693,12728.42643567999,74.9906888100013,54403.34210568001 2024-09-15,23:58:15.000,259,11046515,-795,0,1726444694,12728.40622674999,74.94839402999787,54403.05563376001 2024-09-15,23:58:16.000,259,11046540,-795,0,1726444695,12728.3725452,74.94134489999851,54403.06262088 2024-09-15,23:58:17.000,259,11046569,-795,0,1726444696,12728.298445789995,74.92019751000043,54403.01371104 2024-09-15,23:58:18.000,259,11046569,-795,0,1726444697,12728.32539102999,74.94134489999851,54403.04165952 2024-09-15,23:58:19.000,259,11046554,-795,0,1726444698,12728.338863649995,74.94134489999851,54402.90191712 2024-09-15,23:58:20.000,259,11046529,-795,0,1726444699,12728.338863649995,74.97659055000258,54403.16044056 2024-09-15,23:58:21.000,259,11046558,-795,0,1726444700,12728.278236859995,74.96954142000322,54403.104543600006 2024-09-15,23:58:22.000,259,11046539,-795,0,1726444701,12728.22434637999,74.96954142000322,54402.97178832 2024-09-15,23:58:23.000,259,11046532,-795,0,1726444702,12728.22434637999,74.96954142000322,54403.04165952 2024-09-15,23:58:24.000,259,11046568,-795,0,1726444703,12728.25129162,74.96249229000387,54403.31415720001 2024-09-15,23:58:25.000,259,11046571,-795,0,1726444704,12728.23108269,74.94134489999851,54403.09755648001 2024-09-15,23:58:26.000,259,11046580,-795,0,1726444705,12728.14351065999,74.90609925000172,54402.94383984 2024-09-15,23:58:27.000,259,11046526,-795,0,1726444706,12728.25129162,74.87085359999764,54403.01371104 2024-09-15,23:58:28.000,259,11046545,-795,0,1726444707,12728.24455530999,74.892000990003,54403.034672400005 2024-09-15,23:58:29.000,259,11046561,-795,0,1726444708,12728.29170948,74.87085359999764,54402.88794288001 2024-09-15,23:58:30.000,259,11046575,-795,0,1726444709,12728.298445789995,74.92019751000043,54403.1394792 2024-09-15,23:58:31.000,259,11046568,-795,0,1726444710,12728.30518209999,74.87085359999764,54403.11851784 2024-09-15,23:58:32.000,259,11046548,-795,0,1726444711,12728.23108269,74.86380446999829,54403.02768528001 2024-09-15,23:58:33.000,259,11046559,-795,0,1726444712,12728.29170948,74.84265708000021,54403.02768528001 2024-09-15,23:58:34.000,259,11046552,-795,0,1726444713,12728.318654719995,74.84265708000021,54403.30717008 2024-09-15,23:58:35.000,259,11046598,-795,0,1726444714,12728.35233627,74.83560795000085,54403.439925360006 2024-09-15,23:58:36.000,259,11046558,-795,0,1726444715,12728.36580888999,74.84265708000021,54403.104543600006 2024-09-15,23:58:37.000,259,11046536,-795,0,1726444716,12728.3725452,74.77216577999934,54403.07659512001 2024-09-15,23:58:38.000,259,11046593,-795,0,1726444717,12728.3725452,74.84970620999957,54403.104543600006 2024-09-15,23:58:39.000,259,11046561,-795,0,1726444718,12728.40622674999,74.82855882000149,54402.99274968 2024-09-15,23:58:40.000,259,11046508,-795,0,1726444719,12728.41296306,74.83560795000085,54402.83903304001 2024-09-15,23:58:41.000,259,11046565,-795,0,1726444720,12728.338863649995,74.84970620999957,54403.083582240004 2024-09-15,23:58:42.000,259,11046533,-795,0,1726444721,12728.399490439995,74.892000990003,54403.09755648001 2024-09-15,23:58:43.000,259,11046601,-795,0,1726444722,12728.45338092,74.86380446999829,54403.2093504 2024-09-15,23:58:44.000,259,11046620,-795,0,1726444723,12728.43317199,74.87085359999764,54403.23031176 2024-09-15,23:58:45.000,259,11046584,-795,0,1726444724,12728.42643567999,74.84265708000021,54403.39101552001 2024-09-15,23:58:46.000,259,11046581,-795,0,1726444725,12728.35233627,74.84970620999957,54402.97178832 2024-09-15,23:58:47.000,259,11046581,-795,0,1726444726,12728.29170948,74.86380446999829,54402.87396864 2024-09-15,23:58:48.000,259,11046568,-795,0,1726444727,12728.298445789995,74.84265708000021,54403.02069816 2024-09-15,23:58:49.000,259,11046543,-795,0,1726444728,12728.399490439995,74.85675533999893,54403.09056936 2024-09-15,23:58:50.000,259,11046586,-795,0,1726444729,12728.43317199,74.86380446999829,54402.936852720006 2024-09-15,23:58:51.000,259,11046545,-795,0,1726444730,12728.480326159995,74.892000990003,54403.18140192 2024-09-15,23:58:52.000,259,11046522,-795,0,1726444731,12728.38601781999,74.85675533999893,54403.153453440005 2024-09-15,23:58:53.000,259,11046565,-795,0,1726444732,12728.40622674999,74.87790273000428,54403.2093504 2024-09-15,23:58:54.000,259,11046573,-795,0,1726444733,12728.3725452,74.91314838000108,54403.11851784 2024-09-15,23:58:55.000,259,11046555,-795,0,1726444734,12728.3725452,74.89905012000236,54403.34210568001 2024-09-15,23:58:56.000,259,11046565,-795,0,1726444735,12728.399490439995,74.92019751000043,54403.11851784 2024-09-15,23:58:57.000,259,11046536,-795,0,1726444736,12728.379281509995,74.91314838000108,54403.104543600006 2024-09-15,23:58:58.000,259,11046573,-795,0,1726444737,12728.41296306,74.92019751000043,54403.19537616001 2024-09-15,23:58:59.000,259,11046556,-795,0,1726444738,12728.45338092,74.96249229000387,54403.23729888 2024-09-15,23:59:00.000,259,11046561,-795,0,1726444739,12728.41296306,74.9906888100013,54402.9997368 2024-09-15,23:59:01.000,259,11046563,-795,0,1726444740,12728.41296306,75.06118011000217,54403.32813144 2024-09-15,23:59:02.000,259,11046567,-795,0,1726444741,12728.359072579995,75.11757315000432,54403.21633752001 2024-09-15,23:59:03.000,259,11046549,-795,0,1726444742,12728.38601781999,75.11052401999768,54403.26524736001 2024-09-15,23:59:04.000,259,11046555,-795,0,1726444743,12728.399490439995,75.15986793000047,54403.35607992 2024-09-15,23:59:05.000,259,11046567,-795,0,1726444744,12728.42643567999,75.14576967000176,54403.55870640001 2024-09-15,23:59:06.000,259,11046552,-795,0,1726444745,12728.42643567999,75.14576967000176,54403.40498976 2024-09-15,23:59:07.000,259,11046527,-795,0,1726444746,12728.460117229995,75.12462228000368,54403.30717008 2024-09-15,23:59:08.000,259,11046557,-795,0,1726444747,12728.40622674999,75.12462228000368,54403.24428600001 2024-09-15,23:59:09.000,259,11046495,-795,0,1726444748,12728.44664460999,75.11757315000432,54403.321144320005 2024-09-15,23:59:10.000,259,11046545,-795,0,1726444749,12728.49379878,75.13167141000304,54403.18838904 2024-09-15,23:59:11.000,259,11046548,-795,0,1726444750,12728.520744019996,75.18101531999855,54403.39101552001 2024-09-15,23:59:12.000,259,11046553,-795,0,1726444751,12728.46685353999,75.20921184000326,54403.38402840001 2024-09-15,23:59:13.000,259,11046595,-795,0,1726444752,12728.45338092,75.2021627100039,54403.29319584001 2024-09-15,23:59:14.000,259,11046582,-795,0,1726444753,12728.5746345,75.25855574999878,54403.55171928001 2024-09-15,23:59:15.000,259,11046557,-795,0,1726444754,12728.61505236,75.27265401000477,54403.60062912001 2024-09-15,23:59:16.000,259,11046602,-795,0,1726444755,12728.540952949996,75.29380140000285,54403.705435920005 2024-09-15,23:59:17.000,259,11046532,-795,0,1726444756,12728.567898189991,75.30085053000221,54403.46787384 2024-09-15,23:59:18.000,259,11046575,-795,0,1726444757,12728.5746345,75.30085053000221,54403.47486096 2024-09-15,23:59:19.000,259,11046519,-795,0,1726444758,12728.621788669996,75.336096179999,54403.55171928001 2024-09-15,23:59:20.000,259,11046522,-795,0,1726444759,12728.628524979991,75.37839096000243,54403.55870640001 2024-09-15,23:59:21.000,259,11046576,-795,0,1726444760,12728.621788669996,75.4488822600033,54403.39800264 2024-09-15,23:59:22.000,259,11046593,-795,0,1726444761,12728.540952949996,75.47707878000074,54403.57268064 2024-09-15,23:59:23.000,259,11046544,-795,0,1726444762,12728.641997599996,75.51937356000417,54403.7333844 2024-09-15,23:59:24.000,259,11046545,-795,0,1726444763,12728.709360699992,75.56166834000032,54403.76133288 2024-09-15,23:59:25.000,259,11046517,-795,0,1726444764,12728.601579739996,75.58986485999776,54403.593642 2024-09-15,23:59:26.000,259,11046552,-795,0,1726444765,12728.655470220001,75.61806138000247,54403.91504952001 2024-09-15,23:59:27.000,259,11046563,-795,0,1726444766,12728.709360699992,75.63215964000119,54403.71242304 2024-09-15,23:59:28.000,259,11046573,-795,0,1726444767,12728.682415459996,75.66740528999799,54403.705435920005 2024-09-15,23:59:29.000,259,11046569,-795,0,1726444768,12728.743042249997,75.7308474599995,54403.78229424 2024-09-15,23:59:30.000,259,11046572,-795,0,1726444769,12728.776723800001,75.77314224000293,54403.88710104001 2024-09-15,23:59:31.000,259,11046560,-795,0,1726444770,12728.810405349992,75.83658441000443,54403.69146168 2024-09-15,23:59:32.000,259,11046630,-795,0,1726444771,12728.790196419992,75.85068267000315,54403.91504952001 2024-09-15,23:59:33.000,259,11046544,-795,0,1726444772,12728.884504759997,75.87183006000123,54403.96395936001 2024-09-15,23:59:34.000,259,11046602,-795,0,1726444773,12728.864295829997,75.89297744999931,54403.96395936001 2024-09-15,23:59:35.000,259,11046546,-795,0,1726444774,12728.884504759997,75.94937049000146,54403.96395936001 2024-09-15,23:59:36.000,259,11046567,-795,0,1726444775,12728.891241069992,75.9423213600021,54404.18056008001 2024-09-15,23:59:37.000,259,11046556,-795,0,1726444776,12728.877768450002,75.93527223000274,54403.824216960005 2024-09-15,23:59:38.000,259,11046540,-795,0,1726444777,12728.931658929992,75.99166527000489,54403.92902376 2024-09-15,23:59:39.000,259,11046560,-795,0,1726444778,12728.877768450002,76.0057635300036,54403.89408816001 2024-09-15,23:59:40.000,259,11046534,-795,0,1726444779,12728.871032139992,76.06920569999784,54403.92902376 2024-09-15,23:59:41.000,259,11046524,-795,0,1726444780,12728.945131549997,76.12559873999999,54403.85216544 2024-09-15,23:59:42.000,259,11046575,-795,0,1726444781,12728.924922619997,76.19609004000085,54404.17357296 2024-09-15,23:59:43.000,259,11046600,-795,0,1726444782,12728.958604170002,76.19609004000085,54404.15261160001 2024-09-15,23:59:44.000,259,11046530,-795,0,1726444783,12728.904713689997,76.1890409100015,54404.089727520004 2024-09-15,23:59:45.000,259,11046539,-795,0,1726444784,12728.924922619997,76.27363047000108,54404.089727520004 2024-09-15,23:59:46.000,259,11046533,-795,0,1726444785,12728.924922619997,76.31592525000451,54404.16658584 2024-09-15,23:59:47.000,259,11046587,-795,0,1726444786,12728.958604170002,76.30182698999852,54404.22248280001 2024-09-15,23:59:48.000,259,11046537,-795,0,1726444787,12728.985549409997,76.33707264000259,54404.110688880006 2024-09-15,23:59:49.000,259,11046522,-795,0,1726444788,12728.884504759997,76.41461307000282,54404.10370176001 2024-09-15,23:59:50.000,259,11046589,-795,0,1726444789,12728.965340479997,76.39346568000474,54404.22248280001 2024-09-15,23:59:51.000,259,11046558,-795,0,1726444790,12728.945131549997,76.42166220000217,54404.117676 2024-09-15,23:59:52.000,259,11046540,-795,0,1726444791,12728.924922619997,76.4992026300024,54404.117676 2024-09-15,23:59:53.000,259,11046586,-795,0,1726444792,12728.904713689997,76.56264480000391,54404.1875472 2024-09-15,23:59:54.000,259,11046568,-795,0,1726444793,12728.978813100002,76.56264480000391,54404.30632824 2024-09-15,23:59:55.000,259,11046597,-795,0,1726444794,12728.999022030002,76.56264480000391,54404.35523808